Add files using upload-large-folder tool

3228_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0], "input_window": [[53.34, 53.67, 53.42, 53.48, 53.7401, 53.305, 53.695, 52.955, 52.31, 52.14, 52.65, 52.815, 52.72, 52.41, 52.76, 52.83, 52.705, 52.85, 53.09, 52.985, 52.695, 52.9, 53.01, 53.28, 53.13, 53.32, 52.86, 52.46, 52.11, 51.69, 51.23, 50.525, 51.2, 51.16, 51.215, 51.72, 51.67, 51.8, 51.69, 51.66, 52.97, 52.5, 52.595, 53, 52.78, 52.68, 53.61, 54.59, 54.45, 53.99, 54.095, 54.2, 55.28, 55.18, 56.04, 55.715, 55.78, 55.82, 55.795, 55.49, 55.48, 55.61, 55.5599, 56.035, 55.85, 55.95, 56.28, 56.32, 56.53, 56.22, 56.34, 56.215, 56.835, 57.7, 57.87, 58.43, 58.51, 58.56, 57.99, 58.08, 57.92, 57.87, 57.99, 58.225, 58.35, 58.41, 58.39, 58.27, 58.38, 58.345, 58.33, 58.94, 59.225, 58.7, 57.73, 57.6624, 57.79, 57.3, 56.69, 56.74, 56.57, 57.1001, 57.7, 57.83, 57.49, 57.5101, 57.84, 57.11, 56.58, 56.65, 56.85, 55.32, 56.43, 56.48, 56.5301, 56.13, 55.8897], [53.46, 53.78, 53.45, 53.5, 53.7401, 53.3109, 53.695, 53.055, 52.38, 52.145, 52.68, 52.825, 52.755, 52.41, 52.8, 52.87, 52.715, 52.855, 53.09, 53.03, 52.71, 52.9, 53.0399, 53.29, 53.16, 53.36, 52.96, 52.48, 52.13, 51.69, 51.23, 50.545, 51.25, 51.31, 51.23, 51.78, 51.705, 51.98, 51.73, 52.19, 53.05, 52.53, 52.64, 53.025, 52.81, 52.68, 53.75, 54.6554, 54.45, 54.03, 54.11, 54.22, 55.39, 55.25, 56.06, 55.76, 55.8, 55.84, 55.81, 55.49, 55.52, 55.6112, 55.58, 56.0986, 55.86, 56.26, 56.3, 56.36, 56.54, 56.24, 56.36, 56.215, 56.85, 57.73, 57.94, 58.455, 58.53, 58.57, 58.06, 58.11, 57.94, 57.87, 58.0025, 58.2282, 58.38, 58.52, 58.395, 58.35, 58.39, 58.365, 58.38, 59.2, 59.27, 58.72, 57.73, 57.72, 57.7916, 57.3, 56.72, 56.81, 56.62, 57.14, 57.76, 57.925, 57.85, 57.61, 57.85, 57.1527, 56.63, 56.67, 56.88, 55.85, 56.47, 56.49, 56.535, 56.13, 55.9299], [53.22, 53.665, 53.38, 53.4601, 53.69, 53.29, 53.645, 52.94, 52.31, 52.091, 52.64, 52.74, 52.705, 52.06, 52.75, 52.83, 52.68, 52.82, 53.03, 52.985, 52.64, 52.8, 53, 53.26, 53.13, 53.31, 52.5393, 52.38, 52.08, 51.65, 51.19, 50.47, 51.2, 50.99, 51.16, 51.72, 51.65, 51.8, 51.675, 51.66, 52.89, 52.46, 52.58, 52.92, 52.775, 52.62, 53.59, 54.548, 54.39, 53.99, 54.08, 54.18, 55.1, 55.155, 55.99, 55.71, 55.755, 55.79, 55.77, 55.4, 55.48, 55.52, 55.51, 56.035, 55.8, 55.818, 55.8601, 56.31, 56.51, 56.2, 56.3191, 56.17, 56.765, 57.5901, 57.86, 58.42, 58.47, 58.52, 57.87, 58.045, 57.9, 57.81, 57.99, 58.155, 58.35, 58.38, 58.2276, 58.27, 58.32, 58.34, 58.33, 58.94, 59.215, 58.63, 57.6086, 57.65, 57.77, 57.235, 56.56, 56.62, 56.56, 57.09, 57.64, 57.83, 57.404, 57.48, 57.74, 57.1, 56.58, 56.63, 56.845, 55.315, 56.375, 56.42, 56.49, 56.07, 55.86], [53.4, 53.77, 53.44, 53.5, 53.735, 53.3008, 53.665, 53.02, 52.33, 52.11, 52.67, 52.75, 52.74, 52.39, 52.8, 52.865, 52.68, 52.83, 53.05, 53.01, 52.64, 52.83, 53, 53.28, 53.15, 53.36, 52.62, 52.41, 52.1, 51.65, 51.22, 50.52, 51.25, 51.31, 51.16, 51.78, 51.65, 51.96, 51.72, 52.1496, 52.94, 52.5095, 52.64, 52.92, 52.805, 52.625, 53.62, 54.65, 54.39, 54.005, 54.1, 54.18, 55.27, 55.23, 56.01, 55.75, 55.7916, 55.8097, 55.79, 55.44, 55.49, 55.52, 55.51, 56.09, 55.8, 56.1296, 55.925, 56.345, 56.51, 56.235, 56.36, 56.18, 56.85, 57.5901, 57.93, 58.45, 58.47, 58.555, 57.96, 58.105, 57.925, 57.825, 58.0025, 58.155, 58.375, 58.38, 58.2276, 58.325, 58.38, 58.36, 58.38, 59.1601, 59.23, 58.64, 57.6135, 57.65, 57.78, 57.3, 56.71, 56.81, 56.61, 57.135, 57.64, 57.905, 57.655, 57.52, 57.74, 57.105, 56.625, 56.63, 56.87, 55.685, 56.3888, 56.45, 56.535, 56.08, 55.8699], [126537, 28762, 10372, 15718, 9727, 6901, 19526, 20116, 21580, 8630, 16226, 5942, 9903, 79770, 4695, 7038, 7222, 9059, 10542, 20142, 13526, 9653, 4712, 1978, 3908, 15098, 168248, 25990, 10813, 8794, 7123, 25402, 59919, 79668, 24443, 13482, 13802, 54896, 22517, 141021, 38755, 12666, 7578, 13501, 8293, 12084, 50058, 14920, 11625, 4766, 21612, 11081, 344857, 44822, 52529, 19133, 8877, 13972, 32842, 29091, 3936, 12160, 11614, 6908, 13902, 185871, 47103, 16509, 2315, 4883, 6778, 21334, 23538, 28725, 37879, 11558, 48049, 33786, 232089, 20299, 16099, 7522, 7437, 22392, 21132, 37415, 12152, 23295, 11780, 13226, 6154, 239951, 10653, 7405, 39691, 11479, 9355, 37014, 23731, 21530, 28347, 11368, 20518, 23663, 3476816.0, 30080, 15146, 18121, 15269, 18584, 36534, 110516, 11846, 17471, 28340, 13977, 37461]], "output_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0], "output_window": [[54.07, 54.37, 55.025, 55.45, 55.37, 55.22, 55.53, 54.55, 55.64, 56.015, 56.125, 56.18, 56.09, 56.62, 55.955, 56.35, 56.56, 56.855, 57.005, 57.15, 57.55, 57.095, 57.13, 56.625, 56.43, 56.7, 56.49, 56.62, 56.625, 56.535], [56.44, 54.38, 55.04, 55.47, 55.39, 55.22, 55.585, 54.57, 55.73, 56.045, 56.14, 56.19, 56.11, 56.67, 56, 56.425, 56.56, 56.95, 57.05, 57.16, 57.57, 57.1, 57.13, 56.75, 56.44, 56.7, 56.54, 56.62, 56.645, 56.57], [54.07, 54.27, 54.99, 55.445, 55.37, 55.185, 55.515, 54.44, 55.63, 55.98, 56.06, 56.17, 56.0801, 56.32, 55.895, 56.35, 56.51, 56.8501, 57.005, 57.105, 57.45, 57.035, 56.93, 56.625, 56.33, 56.64, 56.48, 56.59, 56.6069, 56.535], [55.29, 54.33, 55.01, 55.445, 55.39, 55.185, 55.515, 54.46, 55.71, 56.025, 56.06, 56.18, 56.1, 56.33, 55.96, 56.41, 56.55, 56.91, 57.05, 57.145, 57.52, 57.08, 56.95, 56.635, 56.34, 56.64, 56.54, 56.6, 56.61, 56.565], [196365, 37297, 31943, 6485, 4405, 6637, 24121, 48179, 14058, 14406, 17081, 3879, 13923, 218760, 31715, 10296, 12601, 48664, 12609, 17670, 32673, 14596, 17571, 159750, 11035, 13543, 7051, 8288, 14023, 19832]], "text": {"content": "Schlumberger Limited (SLB) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-24T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Schlumberger (SLB). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nSchlumberger (SLB Quick QuoteSLB  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this world's largest oilfield services company have returned +5.4%, compared to the Zacks S&P 500 composite's +4.6% change. During this period, the Zacks Oil and Gas - Field Services industry, which Schlumberger falls in, has gained 4.4%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Schlumberger is expected to post earnings of $0.60 per share, indicating a change of +76.5% from the year-ago quarter. The Zacks Consensus Estimate has changed -3.7% over the last 30 days.\nThe consensus earnings estimate of $3.01 for the current fiscal year indicates a year-over-year change of +38.1%. This estimate has changed -0.8% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.77 indicates a change of +25.5% from what Schlumberger is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Schlumberger.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Schlumberger, the consensus sales estimate for the current quarter of $7.6 billion indicates a year-over-year change of +27.5%. For the current and next fiscal years, $32.71 billion and $36.32 billion estimates indicate +16.4% and +11% changes, respectively.\nLast Reported Results and Surprise History\nSchlumberger reported revenues of $7.88 billion in the last reported quarter, representing a year-over-year change of +26.6%. EPS of $0.71 for the same period compares with $0.41 a year ago.\nCompared to the Zacks Consensus Estimate of $7.82 billion, the reported revenues represent a surprise of +0.74%. The EPS surprise was +2.9%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSchlumberger is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Schlumberger. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674568811000, "published_utc": "2023-01-24T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2043218/schlumberger-limited-slb-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2678430807644063, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.5575450654126644, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.926966292134829, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.4, 53.585, 53.53666666666667, 53.5275, 53.569, 53.524300000000004, 53.544399999999996, 53.47885, 53.3512, 53.22708, 53.15408, 53.052080000000004, 52.982079999999996, 52.87107999999999, 52.77758, 52.734, 52.6355, 52.616499999999995, 52.6885, 52.778499999999994, 52.7755, 52.78349999999999, 52.80949999999999, 52.8985, 52.9335, 52.983000000000004, 52.977, 52.93499999999999, 52.839999999999996, 52.70399999999999, 52.562, 52.330999999999996, 52.15599999999999, 51.959, 51.760000000000005, 51.602, 51.50500000000001, 51.46, 51.422000000000004, 51.47196, 51.64396000000001, 51.842909999999996, 51.98190999999999, 52.14290999999999, 52.307410000000004, 52.391909999999996, 52.58891, 52.85790999999999, 53.12491, 53.31045, 53.42645, 53.59349999999999, 53.856500000000004, 54.0875, 54.408, 54.7205, 54.93766000000001, 55.05363, 55.19363, 55.33713, 55.47613, 55.610130000000005, 55.634130000000006, 55.72013, 55.699130000000004, 55.73709, 55.750429999999994, 55.803960000000004, 55.87596, 55.955459999999995, 56.04245999999999, 56.10846, 56.24246000000001, 56.39247, 56.605470000000004, 56.837509999999995, 57.09201, 57.31301, 57.45801, 57.64501, 57.80150999999999, 57.966010000000004, 58.08126, 58.137750000000004, 58.182249999999996, 58.175250000000005, 58.15101, 58.12801, 58.170010000000005, 58.19551, 58.24101, 58.37452, 58.49727, 58.545770000000005, 58.46962, 58.39662, 58.35186, 58.24936, 58.082359999999994, 57.92736, 57.75036, 57.547850000000004, 57.388850000000005, 57.31535, 57.31949999999999, 57.30650000000001, 57.30250000000001, 57.282999999999994, 57.2745, 57.256499999999996, 57.28249999999999, 57.1375, 57.01237999999999, 56.86688, 56.75488, 56.610879999999995, 56.42387], "in_sma_50": [53.4, 53.585, 53.53666666666667, 53.5275, 53.569, 53.524300000000004, 53.544399999999996, 53.47885, 53.3512, 53.22708, 53.17643636363636, 53.140899999999995, 53.11006153846154, 53.05862857142857, 53.04138666666667, 53.0303625, 53.00975294117647, 52.999766666666666, 53.00241052631579, 53.002790000000005, 52.98551428571428, 52.97844545454545, 52.979382608695644, 52.991908333333335, 52.998232, 53.01214615384616, 52.99762222222222, 52.97663571428571, 52.94640689655172, 52.903193333333334, 52.84889677419355, 52.77611875, 52.72987272727273, 52.68811176470588, 52.64445142857143, 52.62043888888889, 52.59421081081081, 52.577521052631575, 52.55553333333333, 52.545384999999996, 52.55500975609756, 52.55392619047619, 52.55592790697674, 52.56420227272727, 52.56955333333333, 52.570758695652174, 52.5930829787234, 52.63593541666666, 52.67173265306122, 52.698398, 52.71239799999999, 52.720598, 52.757197999999995, 52.791798, 52.837298000000004, 52.886282, 52.928813999999996, 52.984608, 53.053808, 53.120408000000005, 53.176808, 53.232208, 53.287608, 53.361608, 53.421608, 53.486900000000006, 53.55179999999999, 53.6221, 53.6913, 53.7558, 53.830200000000005, 53.897200000000005, 53.9742, 54.060401999999996, 54.156002, 54.257802, 54.374802, 54.497702, 54.614902, 54.744002, 54.878102, 55.024202, 55.15925200000001, 55.296152, 55.44045199999999, 55.572452000000006, 55.704004000000005, 55.831304, 55.964504, 56.08871200000001, 56.197511999999996, 56.330524, 56.462323999999995, 56.57672399999999, 56.67289400000001, 56.773393999999996, 56.856594, 56.909594000000006, 56.955994000000004, 57.012094000000005, 57.062294, 57.121394, 57.168794, 57.222294000000005, 57.255194, 57.290594, 57.329562, 57.355468, 57.372168, 57.395967999999996, 57.423568, 57.426868000000006, 57.444444, 57.45164400000001, 57.466344, 57.465351999999996, 57.46425], "in_sma_200": [53.4, 53.585, 53.53666666666667, 53.5275, 53.569, 53.524300000000004, 53.544399999999996, 53.47885, 53.3512, 53.22708, 53.17643636363636, 53.140899999999995, 53.11006153846154, 53.05862857142857, 53.04138666666667, 53.0303625, 53.00975294117647, 52.999766666666666, 53.00241052631579, 53.002790000000005, 52.98551428571428, 52.97844545454545, 52.979382608695644, 52.991908333333335, 52.998232, 53.01214615384616, 52.99762222222222, 52.97663571428571, 52.94640689655172, 52.903193333333334, 52.84889677419355, 52.77611875, 52.72987272727273, 52.68811176470588, 52.64445142857143, 52.62043888888889, 52.59421081081081, 52.577521052631575, 52.55553333333333, 52.545384999999996, 52.55500975609756, 52.55392619047619, 52.55592790697674, 52.56420227272727, 52.56955333333333, 52.570758695652174, 52.5930829787234, 52.63593541666666, 52.67173265306122, 52.698398, 52.72588039215686, 52.75384423076923, 52.80131886792453, 52.846294444444446, 52.90381636363636, 52.95464107142857, 53.00441228070175, 53.05277931034483, 53.09917288135593, 53.13818666666667, 53.17674098360656, 53.21453548387097, 53.25097142857143, 53.29533125, 53.33386461538461, 53.37622424242424, 53.41426567164179, 53.457364705882355, 53.50160579710145, 53.54065428571429, 53.580363380281696, 53.61646944444445, 53.66076438356164, 53.71386351351351, 53.77007866666667, 53.83165657894737, 53.89189480519481, 53.9516782051282, 54.0024164556962, 54.05369875, 54.10149259259259, 54.146901219512195, 54.19335421686747, 54.24051666666667, 54.28915764705883, 54.336725581395356, 54.38144827586206, 54.42626136363637, 54.47068539325842, 54.5139, 54.556384615384616, 54.606425, 54.656140860215054, 54.698522340425534, 54.72920631578947, 54.759631250000005, 54.79076907216495, 54.816373469387756, 54.83550101010101, 54.855245999999994, 54.8726198019802, 54.8948, 54.92145242718446, 54.95014038461538, 54.975900952380954, 54.99990188679245, 55.02551028037383, 55.04476481481482, 55.059262385321105, 55.07354181818182, 55.08972612612613, 55.09504107142857, 55.10649026548673, 55.11827543859649, 55.130594782608696, 55.13877931034482, 55.145028205128206], "in_ema_10": [53.4, 53.46727272727273, 53.46231404958678, 53.469166040571, 53.5174994877399, 53.478099580878094, 53.51208147526389, 53.422612116125, 53.22395536773863, 53.02141802814979, 52.957523841213465, 52.91979223372011, 52.88710273668009, 52.79672042092007, 52.797316708025505, 52.80962276111177, 52.78605498636417, 52.79404498884341, 52.840582263599146, 52.8713854883993, 52.82931539959942, 52.82943987239952, 52.860450804690515, 52.93673247656496, 52.97550838991678, 53.04541595538646, 52.96806759986164, 52.86660076352316, 52.72721880651895, 52.53136084169732, 52.29293159775235, 51.97058039816101, 51.839565780313556, 51.743281092983814, 51.637229985168574, 51.66318816968337, 51.66079032065003, 51.715192080531835, 51.716066247707865, 51.79489056630643, 52.003092281523436, 52.095166412155535, 52.19422706449089, 52.326185780038, 52.413242910940184, 52.45174419986015, 52.66415434534012, 53.025217191641914, 53.27335952043429, 53.406385062173506, 53.532496869051045, 53.65022471104176, 53.94472930903416, 54.17841488920976, 54.511430363898896, 54.73662484319, 54.928438508064545, 55.08866787023462, 55.216182802919235, 55.2568768387521, 55.2992628680699, 55.33939689205719, 55.370415638955876, 55.501249159145715, 55.555567493846496, 55.65993704041986, 55.708130305798065, 55.82392479565296, 55.94866574189787, 56.000726516098254, 56.06604896771675, 56.086767337222796, 56.22553691227319, 56.47363929185988, 56.738432147885355, 57.049626302815284, 57.30787606593977, 57.53462587213254, 57.61196662265389, 57.70160905489863, 57.7422255903716, 57.75727548303131, 57.80186175884379, 57.86606871178128, 57.958601673275595, 58.03521955086185, 58.07019781434151, 58.116525484461235, 58.16442994183192, 58.19998813422611, 58.232717564366816, 58.40133255266376, 58.55199936127035, 58.56799947740301, 58.394454117875185, 58.25909882371606, 58.171989946676774, 58.01344632000827, 57.77645608000677, 57.6007367927328, 57.42060283041775, 57.36867504306907, 57.41800685342014, 57.506551061889205, 57.53354177790935, 57.53107963647128, 57.56906515711287, 57.48468967400143, 57.32838246054662, 57.20140383135632, 57.14114858929153, 56.87639430032943, 56.78774079117862, 56.726333374600685, 56.69154548830965, 56.58035539952607, 56.45118169052133], "in_ema_50": [53.4, 53.41450980392157, 53.415509419454054, 53.4188227755539, 53.43122188239493, 53.426107298771605, 53.43547563999625, 53.41918247764345, 53.3764694393045, 53.32680397109649, 53.301046952622116, 53.27943726820556, 53.25828286553084, 53.22423255707865, 53.20759598621282, 53.194160849498594, 53.17399767893002, 53.16050757387394, 53.15617394352594, 53.150441632015124, 53.13042431311257, 53.118642967500314, 53.11399030210815, 53.1205004863392, 53.12165733001218, 53.13100410138425, 53.11096472485938, 53.083475912119795, 53.044908229291565, 52.99020594578993, 52.920786104778564, 52.82663763008137, 52.76480870341151, 52.7077573817091, 52.64706101379894, 52.61305862110095, 52.57529161635189, 52.551162533357704, 52.51856792420643, 52.5040985938454, 52.52119276663578, 52.52073422676771, 52.52541131591407, 52.54088538195666, 52.55124281795836, 52.5541352564698, 52.59593387386314, 52.676485486652815, 52.74368213423506, 52.79314557995133, 52.84439477289442, 52.896771448467184, 52.989839234801806, 53.07768867657428, 53.19268127749294, 53.29296828621871, 53.3909538436219, 53.485806634068105, 53.5761671582223, 53.64925864221358, 53.72144457781305, 53.79197616299686, 53.85934964680091, 53.946826131240094, 54.0194996162895, 54.102248650944816, 54.17372909600581, 54.25887697459382, 54.34715630892347, 54.42118939484804, 54.497221183285376, 54.56321250943105, 54.65289045023767, 54.768075138463644, 54.89207219185723, 55.031598772568714, 55.16643803638955, 55.299322819276234, 55.403663100873246, 55.50959788123116, 55.604319532947585, 55.69140504145945, 55.78203621630418, 55.875093619586366, 55.97312916391631, 56.06751625552744, 56.15222542197734, 56.23743226817431, 56.32145453216747, 56.40139749169032, 56.47898974691815, 56.58413132547038, 56.68789088133428, 56.764444180105485, 56.79774048676802, 56.831162428463394, 56.86837174499424, 56.88529834322976, 56.87842389839723, 56.875740608264, 56.86531940793993, 56.875895117432485, 56.905860014788075, 56.94504197499247, 56.972883466169236, 56.994339016515546, 57.02358062371102, 57.02677354042824, 57.01101771531341, 56.99607584412465, 56.99113169337466, 56.939910842654086, 56.91829865274609, 56.89993399969722, 56.88562286245419, 56.854029809024624, 56.81543648318052], "in_ema_200": [53.4, 53.4036815920398, 53.404042969233444, 53.40499776555948, 53.408281369882275, 53.40721190351529, 53.40977695920171, 53.405898581498214, 53.39519312297585, 53.382405131702455, 53.37531652342682, 53.369094468467345, 53.36283482201494, 53.35315487353718, 53.347650844944766, 53.34284834897517, 53.33625284301522, 53.33121550129367, 53.3284173371017, 53.325249005389246, 53.31843060732567, 53.313570601282635, 53.31045049579724, 53.31014750578931, 53.30855399826902, 53.30906589878376, 53.302209521681434, 53.29333181499804, 53.2814578665901, 53.26522445498224, 53.24487396289287, 53.21776078913274, 53.198181079788135, 53.17939320834746, 53.15929974358779, 53.145575368029704, 53.13069402108413, 53.119045324356925, 53.10512447535835, 53.09561676913588, 53.09406834357234, 53.08825174313879, 53.083791526789156, 53.08216176035344, 53.079403931892216, 53.07488249973409, 53.0803065544631, 53.0959253947172, 53.108801758948864, 53.117719154382215, 53.12749309314459, 53.13796579868544, 53.15918006934529, 53.17978524278465, 53.207946583652465, 53.23324064749672, 53.25869695946193, 53.28408007429315, 53.3090146009171, 53.33021843573385, 53.3517087995574, 53.37328383637772, 53.394544693727205, 53.42136514453589, 53.44503315304797, 53.47174526097785, 53.49615575589349, 53.524502464790075, 53.554208907926494, 53.580883446156086, 53.608536347189364, 53.63412305020241, 53.66612182582229, 53.70516638476933, 53.74720453019451, 53.79399851496869, 53.8405258929292, 53.88743608304931, 53.92795910709857, 53.969521703047846, 54.00887969605235, 54.04685104236029, 54.08621073348109, 54.12669619881959, 54.16896787843332, 54.21086869556334, 54.25083617122938, 54.29137511479924, 54.33205794947786, 54.37213697485619, 54.412016208937224, 54.45926082377367, 54.506730865328166, 54.54785792139456, 54.57836182267422, 54.60892538662771, 54.640478367855295, 54.66694126966768, 54.687270212258056, 54.70839190168833, 54.727313375303375, 54.75127045614613, 54.78001403369692, 54.81110842142134, 54.83940585006392, 54.86607842867025, 54.89467466321085, 54.91666795014408, 54.93366627899837, 54.95054522149591, 54.96964427401834, 54.976762241441044, 54.99081236839188, 55.00533164830838, 55.02055222892223, 55.03109399778867, 55.03944032616889], "in_macd": [0.0, 0.029515669515667753, 0.025979334583318803, 0.027698965794918706, 0.047477036222289826, 0.02779458956314329, 0.041110113239732016, -0.0003789791873245463, -0.08792309457390957, -0.1730596739272272, -0.19311756744989594, -0.20024990491123873, -0.20435358919107927, -0.23316013853635553, -0.2203657240514687, -0.20264513465104272, -0.20120997048089606, -0.18582675102587842, -0.1541068297887378, -0.13068971964808895, -0.140369308915119, -0.13119668729909506, -0.10895378788711696, -0.06794919389896847, -0.04541910808034544, -0.010497598016399934, -0.04204914884360278, -0.08304196902054883, -0.1389418484296101, -0.21705210325516333, -0.3100780624118755, -0.4352684513533305, -0.4701581469473126, -0.4873491261511731, -0.5072298178220009, -0.4675667720618506, -0.4415337103174366, -0.3913763689471068, -0.36676447620458674, -0.30903191663474416, -0.19722627119814717, -0.14172354305041068, -0.08621316010787439, -0.019403450849672765, 0.02398767122839729, 0.043351226460757175, 0.13740129136974844, 0.29168665514323067, 0.38850069621769734, 0.4292125438262602, 0.4637963270657224, 0.49198822188790814, 0.5954207523396207, 0.6664813303021901, 0.7767825656825238, 0.8336079487789902, 0.8719479731562387, 0.8934935993987381, 0.8986203025870338, 0.8644760352549312, 0.8318618538949707, 0.7992226878278217, 0.7637450199652065, 0.7735132856572804, 0.749217615921367, 0.7479373320436977, 0.7220893907487351, 0.727113489269783, 0.7359259483473082, 0.7125063541961012, 0.6960094487591633, 0.6607938168782681, 0.6791201016795299, 0.7447783578437139, 0.8148470387946389, 0.9019396288411485, 0.9614914913694292, 1.0039723923090307, 0.9783494811670153, 0.9586922205153812, 0.9180069909961333, 0.8676922728144234, 0.8325432226969696, 0.8076823632294747, 0.7965499820144402, 0.7791493986463678, 0.744480002575699, 0.7166030683029447, 0.690983213037363, 0.6614407826949531, 0.6323526588347193, 0.664586719527307, 0.6878437560297357, 0.6511608785768885, 0.533114055745429, 0.43746353579774677, 0.367908700672956, 0.2709308816928768, 0.14479805050685002, 0.05230311951488176, -0.03671488191205441, -0.06415958523044907, -0.04464578201573488, -0.007708804773265854, 0.001375252095037638, -0.002292512490711829, 0.012409865825190991, -0.0268678704324401, -0.09562543735300721, -0.1480067169932937, -0.16821419572009688, -0.2766592095861711, -0.30232685054008357, -0.31410945413031044, -0.312980617010048, -0.3448257660809517, -0.3826061447994036], "in_signal": [0.0, 0.005903133903133551, 0.009918374039170601, 0.013474492390320222, 0.020275001156714142, 0.021778918837999976, 0.025645157718346384, 0.0204403303372122, -0.0012323546450121528, -0.035597818501455165, -0.06710176829114332, -0.09373139561516242, -0.1158558343303458, -0.13931669517154777, -0.15552650094753195, -0.1649502276882341, -0.1722021762467665, -0.1749270912025889, -0.1707630389198187, -0.16274837506547277, -0.158272561835402, -0.15285738692814063, -0.1440766671199359, -0.1288511724757424, -0.11216475959666301, -0.0918313272806104, -0.08187489159320888, -0.08210830707867686, -0.09347501534886352, -0.11819043293012349, -0.1565679588264739, -0.2123080573318452, -0.26387807525493867, -0.3085722854341856, -0.34830379191174865, -0.3721563879417691, -0.3860318524169026, -0.38710075572294345, -0.38303349981927215, -0.3682331831823666, -0.33403180078552275, -0.29557014923850033, -0.25369875141237513, -0.20683969129983468, -0.16067421879418828, -0.11986912974319919, -0.06841504552060966, 0.0036052946121584023, 0.08058437493326619, 0.150310008711865, 0.2130072723826365, 0.26880346228369084, 0.33412692029487684, 0.4005978022963395, 0.4758347549735764, 0.5473893937346592, 0.6123011096189752, 0.6685396075749278, 0.714555746577349, 0.7445398043128655, 0.7620042142292865, 0.7694479089489936, 0.7683073311522362, 0.769348522053245, 0.7653223408268695, 0.7618453390702351, 0.7538941494059351, 0.7485380173787048, 0.7460156035724255, 0.7393137536971607, 0.7306528927095612, 0.7166810775433026, 0.7091688823705481, 0.7162907774651813, 0.7360020297310729, 0.769189549553088, 0.8076499379163564, 0.8469144287948913, 0.8732014392693161, 0.8902995955185292, 0.8958410746140502, 0.8902113142541248, 0.8786776959426938, 0.8644786294000502, 0.8508928999229282, 0.8365441996676161, 0.8181313602492327, 0.7978257018599753, 0.7764572040954529, 0.753453919815353, 0.7292336676192264, 0.7163042780008425, 0.7106121736066212, 0.6987219146006747, 0.6656003428296255, 0.6199729814232499, 0.5695601252731911, 0.5098342765571282, 0.43682703134707257, 0.35992224898063446, 0.2805948228020967, 0.21164394119558755, 0.16038599655332306, 0.12676703628800529, 0.10168867944941176, 0.08089244106138706, 0.06719592601414785, 0.04838316672483027, 0.019581445909262772, -0.013936186671248525, -0.044791788481018203, -0.09116527270204879, -0.13339758826965575, -0.16953996144178668, -0.19822809255543894, -0.2275476272605415, -0.25855933076831394], "in_upper_bb": [null, 54.10825901807805, 53.942786517613825, 53.86111654635226, 53.91239481650136, 53.90151367949745, 53.90479896411246, 53.97767837586832, 54.24804382140928, 54.38085205066204, 54.321391025700244, 54.25999003943544, 54.20434282325828, 54.17821754938452, 54.12848474311126, 54.084295519693384, 54.044274400880546, 54.00697067777862, 53.981508210455495, 53.95577975064904, 53.91168084103825, 53.78648362996217, 53.73041707184265, 53.69121012793384, 53.56921939256253, 53.580398811979116, 53.42647809895783, 53.41151952957565, 53.44097022517278, 53.53307583810756, 53.71325378548607, 53.97474027658411, 54.01201358266425, 54.04556908306662, 54.04841567005141, 53.993779704098905, 53.95519952164266, 53.89281707948688, 53.78945711430833, 53.694248677270046, 53.736328678538705, 53.69638425283924, 53.643052874941276, 53.57415399999273, 53.51163918196158, 53.36877169555755, 53.57803820579012, 54.07992989336725, 54.437275581602904, 54.665654308456176, 54.86152387073026, 54.95099305977967, 55.313425619017025, 55.59503103674659, 55.97711385534764, 56.272125523195726, 56.49873632023372, 56.69871364360627, 56.80602576595794, 56.85092320491192, 56.9415005858108, 56.95816783594663, 56.94283181224634, 57.00203923996052, 56.93766525800396, 56.78527705017802, 56.73107906169993, 56.84411811873334, 56.94005593995685, 56.88441507490983, 56.799986861923436, 56.60300658381103, 56.75091463258534, 57.09095631415511, 57.482850184579355, 57.95193576038027, 58.33086739054373, 58.66732874732495, 58.831898240780156, 58.97520350868915, 59.06044176601265, 59.10482756219961, 59.14040929459891, 59.223565577234275, 59.28414716437198, 59.34706266352173, 59.328944666577776, 59.34384203906429, 59.3572110762322, 59.28839600955151, 59.18780787778207, 59.07947282471679, 59.08707096843034, 59.08194732593418, 59.115101753841245, 59.127952725216566, 59.11788645464883, 59.140174877203634, 59.28298814346771, 59.35956824151906, 59.4470763386816, 59.46163336705916, 59.45015010298863, 59.434392139848754, 59.38803099406223, 59.335674291811074, 59.30127056438198, 59.25443425190583, 59.22028766030187, 59.16655221113177, 59.07668911221924, 58.90621411216293, 58.54275548409723, 58.2883186563769, 58.23247710649261, 58.190189737632785, 58.122449577818145], "in_lower_bb": [null, 53.06174098192195, 53.13054681571951, 53.19388345364775, 53.225605183498644, 53.14708632050256, 53.18400103588753, 52.98002162413168, 52.454356178590714, 52.07330794933796, 52.03148170157248, 52.021809960564546, 52.01578025366479, 51.93903959347262, 51.95428859022208, 51.97642948030662, 51.9752314814724, 51.992562655554714, 52.02331284217609, 52.049800249350966, 52.01789915896177, 52.04909637003784, 52.061162928157344, 52.07836987206615, 52.141860607437465, 52.1366011880209, 52.18602190104217, 52.139980470424355, 52.08752977482723, 51.949424161892445, 51.62424621451394, 51.139759723415885, 50.95348641733574, 50.811930916933385, 50.64508432994859, 50.59122029590109, 50.52680047835734, 50.50218292051313, 50.47254288569166, 50.48171132272996, 50.4696313214613, 50.47752574716077, 50.494857125058715, 50.52775600000727, 50.55577081803842, 50.62513830444245, 50.515871794209886, 50.23798010663276, 50.10963441839709, 50.11675569154382, 50.208886129269736, 50.485416940220325, 50.52498438098297, 50.635378963253416, 50.73829614465235, 50.84028447680427, 51.027833679766275, 51.21282635639375, 51.51251423404207, 51.79665679508807, 51.961079414189186, 52.245462164053386, 52.54779818775367, 52.80559076003947, 53.16946474199605, 53.67231294982199, 53.95701093830006, 54.01347188126666, 54.12953406004314, 54.40817492509016, 54.71860313807655, 55.11558341618896, 55.12567536741465, 55.02164368584489, 54.821749815420624, 54.622664239619716, 54.51157260945625, 54.44964125267504, 54.50207175921984, 54.62526649131087, 54.78352823398736, 54.96964243780038, 55.18331070540107, 55.30665442276574, 55.50357283562801, 55.66569733647827, 55.914075333422225, 56.09717796093572, 56.270808923767824, 56.552123990448486, 56.85471212221794, 57.2610571752832, 57.49145903156966, 57.60157267406582, 57.53676824615876, 57.44391727478345, 57.38498354535117, 57.237195122796365, 56.96938185653229, 56.763301758480935, 56.544293661318406, 56.46073663294084, 56.435969897011375, 56.426727860151246, 56.401089005937756, 56.36744570818894, 56.35308943561802, 56.27792574809417, 56.13657233969811, 56.01730778886824, 55.95617088778074, 55.779135887837086, 55.858474515902785, 55.8939113436231, 55.84190289350738, 55.72719026236722, 55.60392042218186], "out_sma_10": [55.29, 54.81, 54.876666666666665, 55.01875, 55.092999999999996, 55.10833333333333, 55.166428571428575, 55.078125, 55.14833333333333, 55.236000000000004, 55.313, 55.498000000000005, 55.607000000000006, 55.6955, 55.7525, 55.875, 55.9785, 56.2235, 56.3575, 56.4695, 56.6155, 56.705499999999994, 56.790499999999994, 56.82099999999999, 56.859, 56.88199999999999, 56.88100000000001, 56.85, 56.806000000000004, 56.748000000000005], "out_sma_50": [55.29, 54.81, 54.876666666666665, 55.01875, 55.092999999999996, 55.10833333333333, 55.166428571428575, 55.078125, 55.14833333333333, 55.236000000000004, 55.310909090909085, 55.38333333333333, 55.43846153846154, 55.50214285714286, 55.532666666666664, 55.5875, 55.64411764705883, 55.714444444444446, 55.78473684210527, 55.85275, 55.93214285714286, 55.98431818181818, 56.02630434782609, 56.05166666666667, 56.063199999999995, 56.08538461538462, 56.102222222222224, 56.12, 56.13689655172414, 56.15116666666667], "out_sma_200": [55.29, 54.81, 54.876666666666665, 55.01875, 55.092999999999996, 55.10833333333333, 55.166428571428575, 55.078125, 55.14833333333333, 55.236000000000004, 55.310909090909085, 55.38333333333333, 55.43846153846154, 55.50214285714286, 55.532666666666664, 55.5875, 55.64411764705883, 55.714444444444446, 55.78473684210527, 55.85275, 55.93214285714286, 55.98431818181818, 56.02630434782609, 56.05166666666667, 56.063199999999995, 56.08538461538462, 56.102222222222224, 56.12, 56.13689655172414, 56.15116666666667], "out_ema_10": [55.29, 55.11545454545454, 55.096280991735526, 55.159684447783604, 55.20156000273204, 55.19854909314439, 55.256085621663594, 55.11134278136112, 55.22018954838636, 55.36651872140702, 55.492606226605744, 55.617586912677424, 55.70529838309971, 55.81888049526339, 55.84453858703368, 55.94734975302756, 56.056922525204364, 56.212027520621746, 56.36438615323597, 56.5063159435567, 56.6906221356373, 56.76141811097597, 56.79570572716216, 56.766486504041765, 56.688943503306895, 56.68004468452382, 56.6545820146104, 56.64465801195396, 56.63835655523505, 56.62501899973776], "out_ema_50": [55.29, 55.252352941176476, 55.242848904267596, 55.25077639821789, 55.25623614730738, 55.253442572903175, 55.26369972690698, 55.232182090557686, 55.25092004779072, 55.28127612434795, 55.31181431554999, 55.3458608129794, 55.37543489874492, 55.41286882428434, 55.43432494882221, 55.472586715535066, 55.51483821688664, 55.5695504436754, 55.62760728902146, 55.687112885530425, 55.758990811588056, 55.81079509348656, 55.855469795702774, 55.886039607636, 55.903841975964006, 55.93271091808307, 55.95652617619746, 55.981760443797555, 56.006397289138825, 56.02830327780005], "out_ema_200": [55.29, 55.28044776119403, 55.27775673869459, 55.279420850747385, 55.2805211407897, 55.27957068167737, 55.28191326195919, 55.27373502054667, 55.278075965615855, 55.28550804555998, 55.29321443316635, 55.30203817014977, 55.309978088854756, 55.320127560607446, 55.32649445055165, 55.33727560029741, 55.34934250974719, 55.36487143999846, 55.38163888835669, 55.399184770064586, 55.420287409168424, 55.43680196231102, 55.45185865920346, 55.46363120985815, 55.47235129732225, 55.483969692373776, 55.49447745662877, 55.50547768094093, 55.516467952772366, 55.526901107471154], "out_macd": [0.0, -0.07658119658118778, -0.08146297513818013, -0.049658522723994736, -0.028562059747365254, -0.02806127468308972, -0.0010243487816339325, -0.06398944274737062, -0.012876744939923412, 0.05244376468061063, 0.10581517518465944, 0.1559971614749074, 0.18715402068834663, 0.2277794343662478, 0.22749701563108715, 0.26058062470603716, 0.2946993426456004, 0.34679008356524577, 0.3948179850428488, 0.4355256801031615, 0.4923704476848556, 0.4961961721698245, 0.4831685070549838, 0.44232724798146705, 0.3817555806391866, 0.35388027909592523, 0.3200306237090942, 0.2946494905859751, 0.2722038792720056, 0.24792650426223872], "out_signal": [0.0, -0.015316239316237558, -0.02854558648062607, -0.032768173729299806, -0.031926950932912895, -0.031153815682948262, -0.025127922302685398, -0.03290022639162245, -0.02889553010128264, -0.012627671144903986, 0.0110608981210087, 0.04004815079178844, 0.06946932477110007, 0.10113134669012963, 0.12640448047832115, 0.15323970932386435, 0.18153163598821156, 0.21458332550361842, 0.2506302574114645, 0.2876093419498039, 0.3285615630968143, 0.3620884849114163, 0.38630448934012984, 0.39750904106839735, 0.3943583489825552, 0.38626273500522923, 0.3730163127460022, 0.3573429483139968, 0.3403151345055986, 0.32183740845692665], "out_upper_bb": [null, 56.16764501987818, 55.86405379101726, 56.00513650301661, 56.00950422803171, 55.931514155915266, 55.97833403155955, 55.980644291444, 56.091824191794615, 56.28418149403834, 56.42253688996611, 56.55600187778719, 56.62950718980735, 56.741725381690884, 56.75033344413593, 56.84300521039673, 56.94632843689912, 57.1116218043968, 57.27442537660655, 57.425148352500855, 57.67849150788869, 57.701385731560244, 57.754310061605864, 57.78314956528638, 57.77493980537254, 57.75520506721858, 57.746098518080494, 57.4715467693569, 57.43177956604932, 57.41762755237549], "out_lower_bb": [null, 53.452354980121825, 53.88927954231607, 54.032363496983386, 54.176495771968284, 54.28515251075139, 54.3545231112976, 54.175605708556, 54.20484247487205, 54.187818505961665, 54.19928129185206, 54.21066478887948, 54.24741588711573, 54.26256033259483, 54.314999889197395, 54.331994789603264, 54.34190685721853, 54.317267084492094, 54.295048307603984, 54.280351647499145, 54.25000849211133, 54.50211426843976, 54.643189938394144, 54.733350434713614, 54.83656019462747, 55.00179493278141, 55.1134014819195, 55.6019532306431, 55.73172043395068, 55.79987244762452], "overall_sma_10": [53.4, 53.585, 53.53666666666667, 53.5275, 53.569, 53.524300000000004, 53.544399999999996, 53.47885, 53.3512, 53.22708, 53.15408, 53.052080000000004, 52.982079999999996, 52.87107999999999, 52.77758, 52.734, 52.6355, 52.616499999999995, 52.6885, 52.778499999999994, 52.7755, 52.78349999999999, 52.80949999999999, 52.8985, 52.9335, 52.983000000000004, 52.977, 52.93499999999999, 52.839999999999996, 52.70399999999999, 52.562, 52.330999999999996, 52.15599999999999, 51.959, 51.760000000000005, 51.602, 51.50500000000001, 51.46, 51.422000000000004, 51.47196, 51.64396000000001, 51.842909999999996, 51.98190999999999, 52.14290999999999, 52.307410000000004, 52.391909999999996, 52.58891, 52.85790999999999, 53.12491, 53.31045, 53.42645, 53.59349999999999, 53.856500000000004, 54.0875, 54.408, 54.7205, 54.93766000000001, 55.05363, 55.19363, 55.33713, 55.47613, 55.610130000000005, 55.634130000000006, 55.72013, 55.699130000000004, 55.73709, 55.750429999999994, 55.803960000000004, 55.87596, 55.955459999999995, 56.04245999999999, 56.10846, 56.24246000000001, 56.39247, 56.605470000000004, 56.837509999999995, 57.09201, 57.31301, 57.45801, 57.64501, 57.80150999999999, 57.966010000000004, 58.08126, 58.137750000000004, 58.182249999999996, 58.175250000000005, 58.15101, 58.12801, 58.170010000000005, 58.19551, 58.24101, 58.37452, 58.49727, 58.545770000000005, 58.46962, 58.39662, 58.35186, 58.24936, 58.082359999999994, 57.92736, 57.75036, 57.547850000000004, 57.388850000000005, 57.31535, 57.31949999999999, 57.30650000000001, 57.30250000000001, 57.282999999999994, 57.2745, 57.256499999999996, 57.28249999999999, 57.1375, 57.01237999999999, 56.86688, 56.75488, 56.610879999999995, 56.42387, 56.242369999999994, 56.01287, 55.85087, 55.70837, 55.678869999999996, 55.55848999999999, 55.46499, 55.257490000000004, 55.22049, 55.236000000000004, 55.313, 55.498000000000005, 55.607000000000006, 55.6955, 55.75250000000001, 55.875, 55.9785, 56.2235, 56.357499999999995, 56.4695, 56.6155, 56.705499999999994, 56.790499999999994, 56.82099999999999, 56.859, 56.88199999999999, 56.88100000000001, 56.85, 56.806000000000004, 56.748000000000005], "overall_sma_50": [53.4, 53.585, 53.53666666666667, 53.5275, 53.569, 53.524300000000004, 53.544399999999996, 53.47885, 53.3512, 53.22708, 53.17643636363636, 53.140899999999995, 53.11006153846154, 53.05862857142857, 53.04138666666667, 53.0303625, 53.00975294117647, 52.999766666666666, 53.00241052631579, 53.002790000000005, 52.98551428571428, 52.97844545454545, 52.979382608695644, 52.991908333333335, 52.998232, 53.01214615384616, 52.99762222222222, 52.97663571428571, 52.94640689655172, 52.903193333333334, 52.84889677419355, 52.77611875, 52.72987272727273, 52.68811176470588, 52.64445142857143, 52.62043888888889, 52.59421081081081, 52.577521052631575, 52.55553333333333, 52.545384999999996, 52.55500975609756, 52.55392619047619, 52.55592790697674, 52.56420227272727, 52.56955333333333, 52.570758695652174, 52.5930829787234, 52.63593541666666, 52.67173265306122, 52.698398, 52.71239799999999, 52.720598, 52.757197999999995, 52.791798, 52.837298000000004, 52.886282, 52.928813999999996, 52.984608, 53.053808, 53.120408000000005, 53.176808, 53.232208, 53.287608, 53.361608, 53.421608, 53.486900000000006, 53.55179999999999, 53.6221, 53.6913, 53.7558, 53.830200000000005, 53.897200000000005, 53.9742, 54.060401999999996, 54.156002, 54.257802, 54.374802, 54.497702, 54.614902, 54.744002, 54.878102, 55.024202, 55.15925200000001, 55.296152, 55.44045199999999, 55.572452000000006, 55.704004000000005, 55.831304, 55.964504, 56.08871200000001, 56.197511999999996, 56.330524, 56.462323999999995, 56.57672399999999, 56.67289400000001, 56.773393999999996, 56.856594, 56.909594000000006, 56.955994000000004, 57.012094000000005, 57.062294, 57.121394, 57.168794, 57.222294000000005, 57.255194, 57.290594, 57.329562, 57.355468, 57.372168, 57.395967999999996, 57.423568, 57.426868000000006, 57.444444, 57.45164400000001, 57.466344, 57.465351999999996, 57.46425, 57.443149999999996, 57.39955, 57.37505, 57.35674999999999, 57.34095, 57.30765, 57.266148, 57.196748, 57.141948, 57.093047999999996, 57.043148, 57.007548, 56.967448, 56.93554800000001, 56.898248, 56.866398, 56.834298, 56.804998000000005, 56.778397999999996, 56.75674599999999, 56.740646, 56.714646, 56.686446, 56.651545999999996, 56.595144, 56.543344, 56.50134400000001, 56.481074, 56.460274, 56.435973999999995], "overall_sma_200": [53.4, 53.585, 53.53666666666667, 53.5275, 53.569, 53.524300000000004, 53.544399999999996, 53.47885, 53.3512, 53.22708, 53.17643636363636, 53.140899999999995, 53.11006153846154, 53.05862857142857, 53.04138666666667, 53.0303625, 53.00975294117647, 52.999766666666666, 53.00241052631579, 53.002790000000005, 52.98551428571428, 52.97844545454545, 52.979382608695644, 52.991908333333335, 52.998232, 53.01214615384616, 52.99762222222222, 52.97663571428571, 52.94640689655172, 52.903193333333334, 52.84889677419355, 52.77611875, 52.72987272727273, 52.68811176470588, 52.64445142857143, 52.62043888888889, 52.59421081081081, 52.577521052631575, 52.55553333333333, 52.545384999999996, 52.55500975609756, 52.55392619047619, 52.55592790697674, 52.56420227272727, 52.56955333333333, 52.570758695652174, 52.5930829787234, 52.63593541666666, 52.67173265306122, 52.698398, 52.72588039215686, 52.75384423076923, 52.80131886792453, 52.846294444444446, 52.90381636363636, 52.95464107142857, 53.00441228070175, 53.05277931034483, 53.09917288135593, 53.13818666666667, 53.17674098360656, 53.21453548387097, 53.25097142857143, 53.29533125, 53.33386461538461, 53.37622424242424, 53.41426567164179, 53.457364705882355, 53.50160579710145, 53.54065428571429, 53.580363380281696, 53.61646944444445, 53.66076438356164, 53.71386351351351, 53.77007866666667, 53.83165657894737, 53.89189480519481, 53.9516782051282, 54.0024164556962, 54.05369875, 54.10149259259259, 54.146901219512195, 54.19335421686747, 54.24051666666667, 54.28915764705883, 54.336725581395356, 54.38144827586206, 54.42626136363637, 54.47068539325842, 54.5139, 54.556384615384616, 54.606425, 54.656140860215054, 54.698522340425534, 54.72920631578947, 54.759631250000005, 54.79076907216495, 54.816373469387756, 54.83550101010101, 54.855245999999994, 54.8726198019802, 54.8948, 54.92145242718446, 54.95014038461538, 54.975900952380954, 54.99990188679245, 55.02551028037383, 55.04476481481482, 55.059262385321105, 55.07354181818182, 55.08972612612613, 55.09504107142857, 55.10649026548673, 55.11827543859649, 55.130594782608696, 55.13877931034482, 55.145028205128206, 55.14625677966102, 55.1393974789916, 55.13831916666666, 55.14085371900827, 55.14289590163934, 55.14323821138211, 55.146236290322584, 55.140746400000005, 55.14526428571428, 55.152191338582675, 55.15928359375, 55.16719612403101, 55.17437153846154, 55.18319312977099, 55.18907803030303, 55.19825789473684, 55.208345522388065, 55.220950370370375, 55.234399264705885, 55.248345255474455, 55.26480652173913, 55.2778654676259, 55.289809285714284, 55.29934964539007, 55.306678169014084, 55.3160020979021, 55.32450208333333, 55.33329862068965, 55.34204315068493, 55.35036258503401], "overall_ema_10": [53.4, 53.46727272727273, 53.46231404958678, 53.469166040571, 53.5174994877399, 53.478099580878094, 53.51208147526389, 53.422612116125, 53.22395536773863, 53.02141802814979, 52.957523841213465, 52.91979223372011, 52.88710273668009, 52.79672042092007, 52.797316708025505, 52.80962276111177, 52.78605498636417, 52.79404498884341, 52.840582263599146, 52.8713854883993, 52.82931539959942, 52.82943987239952, 52.860450804690515, 52.93673247656496, 52.97550838991678, 53.04541595538646, 52.96806759986164, 52.86660076352316, 52.72721880651895, 52.53136084169732, 52.29293159775235, 51.97058039816101, 51.839565780313556, 51.743281092983814, 51.637229985168574, 51.66318816968337, 51.66079032065003, 51.715192080531835, 51.716066247707865, 51.79489056630643, 52.003092281523436, 52.095166412155535, 52.19422706449089, 52.326185780038, 52.413242910940184, 52.45174419986015, 52.66415434534012, 53.025217191641914, 53.27335952043429, 53.406385062173506, 53.532496869051045, 53.65022471104176, 53.94472930903416, 54.17841488920976, 54.511430363898896, 54.73662484319, 54.928438508064545, 55.08866787023462, 55.216182802919235, 55.2568768387521, 55.2992628680699, 55.33939689205719, 55.370415638955876, 55.501249159145715, 55.555567493846496, 55.65993704041986, 55.708130305798065, 55.82392479565296, 55.94866574189787, 56.000726516098254, 56.06604896771675, 56.086767337222796, 56.22553691227319, 56.47363929185988, 56.738432147885355, 57.049626302815284, 57.30787606593977, 57.53462587213254, 57.61196662265389, 57.70160905489863, 57.7422255903716, 57.75727548303131, 57.80186175884379, 57.86606871178128, 57.958601673275595, 58.03521955086185, 58.07019781434151, 58.116525484461235, 58.16442994183192, 58.19998813422611, 58.232717564366816, 58.40133255266376, 58.55199936127035, 58.56799947740301, 58.394454117875185, 58.25909882371606, 58.171989946676774, 58.01344632000827, 57.77645608000677, 57.6007367927328, 57.42060283041775, 57.36867504306907, 57.41800685342014, 57.506551061889205, 57.53354177790935, 57.53107963647128, 57.56906515711287, 57.48468967400143, 57.32838246054662, 57.20140383135632, 57.14114858929153, 56.87639430032943, 56.78774079117862, 56.726333374600685, 56.69154548830965, 56.58035539952607, 56.45118169052133, 56.24005774679018, 55.89277452010106, 55.73227006190086, 55.680039141555255, 55.627304752181566, 55.54688570633037, 55.54108830517939, 55.34452679514678, 55.410976468756445, 55.522617110800724, 55.620323090655134, 55.722082528717834, 55.79079479622368, 55.88883210600119, 55.90177172309188, 55.9941768643479, 56.09523561628464, 56.24337459514197, 56.39003375966161, 56.527300348814045, 56.707791194484216, 56.775465522759816, 56.807199064076215, 56.77589014333508, 56.69663739000143, 56.68633968272844, 56.6597324676869, 56.64887201901655, 56.641804379195364, 56.62783994661439], "overall_ema_50": [53.4, 53.41450980392157, 53.415509419454054, 53.4188227755539, 53.43122188239493, 53.426107298771605, 53.43547563999625, 53.41918247764345, 53.3764694393045, 53.32680397109649, 53.301046952622116, 53.27943726820556, 53.25828286553084, 53.22423255707865, 53.20759598621282, 53.194160849498594, 53.17399767893002, 53.16050757387394, 53.15617394352594, 53.150441632015124, 53.13042431311257, 53.118642967500314, 53.11399030210815, 53.1205004863392, 53.12165733001218, 53.13100410138425, 53.11096472485938, 53.083475912119795, 53.044908229291565, 52.99020594578993, 52.920786104778564, 52.82663763008137, 52.76480870341151, 52.7077573817091, 52.64706101379894, 52.61305862110095, 52.57529161635189, 52.551162533357704, 52.51856792420643, 52.5040985938454, 52.52119276663578, 52.52073422676771, 52.52541131591407, 52.54088538195666, 52.55124281795836, 52.5541352564698, 52.59593387386314, 52.676485486652815, 52.74368213423506, 52.79314557995133, 52.84439477289442, 52.896771448467184, 52.989839234801806, 53.07768867657428, 53.19268127749294, 53.29296828621871, 53.3909538436219, 53.485806634068105, 53.5761671582223, 53.64925864221358, 53.72144457781305, 53.79197616299686, 53.85934964680091, 53.946826131240094, 54.0194996162895, 54.102248650944816, 54.17372909600581, 54.25887697459382, 54.34715630892347, 54.42118939484804, 54.497221183285376, 54.56321250943105, 54.65289045023767, 54.768075138463644, 54.89207219185723, 55.031598772568714, 55.16643803638955, 55.299322819276234, 55.403663100873246, 55.50959788123116, 55.604319532947585, 55.69140504145945, 55.78203621630418, 55.875093619586366, 55.97312916391631, 56.06751625552744, 56.15222542197734, 56.23743226817431, 56.32145453216747, 56.40139749169032, 56.47898974691815, 56.58413132547038, 56.68789088133428, 56.764444180105485, 56.79774048676802, 56.831162428463394, 56.86837174499424, 56.88529834322976, 56.87842389839723, 56.875740608264, 56.86531940793993, 56.875895117432485, 56.905860014788075, 56.94504197499247, 56.972883466169236, 56.994339016515546, 57.02358062371102, 57.02677354042824, 57.01101771531341, 56.99607584412465, 56.99113169337466, 56.939910842654086, 56.91829865274609, 56.89993399969722, 56.88562286245419, 56.854029809024624, 56.81543648318052, 56.755615444624425, 56.66049327032543, 56.59576804403816, 56.550639885448426, 56.505124595823, 56.45335500382994, 56.41655676838563, 56.33982905197835, 56.315129873469395, 56.303752231372556, 56.29419332033834, 56.2897151509133, 56.28227534107357, 56.284146896325595, 56.271435253332434, 56.276869164966456, 56.28758017810503, 56.311988798571505, 56.340930414313796, 56.372462554928944, 56.41746402336311, 56.443445826368475, 56.46331069592266, 56.470043609808044, 56.464943860403814, 56.47180880705464, 56.47448297148387, 56.47940520789627, 56.484526572292495, 56.48768239298691], "overall_ema_200": [53.4, 53.4036815920398, 53.404042969233444, 53.40499776555948, 53.408281369882275, 53.40721190351529, 53.40977695920171, 53.405898581498214, 53.39519312297585, 53.382405131702455, 53.37531652342682, 53.369094468467345, 53.36283482201494, 53.35315487353718, 53.347650844944766, 53.34284834897517, 53.33625284301522, 53.33121550129367, 53.3284173371017, 53.325249005389246, 53.31843060732567, 53.313570601282635, 53.31045049579724, 53.31014750578931, 53.30855399826902, 53.30906589878376, 53.302209521681434, 53.29333181499804, 53.2814578665901, 53.26522445498224, 53.24487396289287, 53.21776078913274, 53.198181079788135, 53.17939320834746, 53.15929974358779, 53.145575368029704, 53.13069402108413, 53.119045324356925, 53.10512447535835, 53.09561676913588, 53.09406834357234, 53.08825174313879, 53.083791526789156, 53.08216176035344, 53.079403931892216, 53.07488249973409, 53.0803065544631, 53.0959253947172, 53.108801758948864, 53.117719154382215, 53.12749309314459, 53.13796579868544, 53.15918006934529, 53.17978524278465, 53.207946583652465, 53.23324064749672, 53.25869695946193, 53.28408007429315, 53.3090146009171, 53.33021843573385, 53.3517087995574, 53.37328383637772, 53.394544693727205, 53.42136514453589, 53.44503315304797, 53.47174526097785, 53.49615575589349, 53.524502464790075, 53.554208907926494, 53.580883446156086, 53.608536347189364, 53.63412305020241, 53.66612182582229, 53.70516638476933, 53.74720453019451, 53.79399851496869, 53.8405258929292, 53.88743608304931, 53.92795910709857, 53.969521703047846, 54.00887969605235, 54.04685104236029, 54.08621073348109, 54.12669619881959, 54.16896787843332, 54.21086869556334, 54.25083617122938, 54.29137511479924, 54.33205794947786, 54.37213697485619, 54.412016208937224, 54.45926082377367, 54.506730865328166, 54.54785792139456, 54.57836182267422, 54.60892538662771, 54.640478367855295, 54.66694126966768, 54.687270212258056, 54.70839190168833, 54.727313375303375, 54.75127045614613, 54.78001403369692, 54.81110842142134, 54.83940585006392, 54.86607842867025, 54.89467466321085, 54.91666795014408, 54.93366627899837, 54.95054522149591, 54.96964427401834, 54.976762241441044, 54.99081236839188, 55.00533164830838, 55.02055222892223, 55.03109399778867, 55.03944032616889, 55.04193345725179, 55.034849542254264, 55.034602283127356, 55.03868584249923, 55.04218150575794, 55.04360258530264, 55.04829310684192, 55.04243944408728, 55.04908183767845, 55.05879246615926, 55.06875473017758, 55.07981189704149, 55.08996302244407, 55.102301698837664, 55.11083601029202, 55.12376301516474, 55.137954427949175, 55.155586722198436, 55.17443660555965, 55.19404420152423, 55.21718804031503, 55.23572348269995, 55.25278096048404, 55.2665343837628, 55.27721563367561, 55.29077567712163, 55.303205769886596, 55.316109195061856, 55.32898373043438, 55.341282399783296], "overall_macd": [0.0, 0.029515669515667753, 0.025979334583318803, 0.027698965794918706, 0.047477036222289826, 0.02779458956314329, 0.041110113239732016, -0.0003789791873245463, -0.08792309457390957, -0.1730596739272272, -0.19311756744989594, -0.20024990491123873, -0.20435358919107927, -0.23316013853635553, -0.2203657240514687, -0.20264513465104272, -0.20120997048089606, -0.18582675102587842, -0.1541068297887378, -0.13068971964808895, -0.140369308915119, -0.13119668729909506, -0.10895378788711696, -0.06794919389896847, -0.04541910808034544, -0.010497598016399934, -0.04204914884360278, -0.08304196902054883, -0.1389418484296101, -0.21705210325516333, -0.3100780624118755, -0.4352684513533305, -0.4701581469473126, -0.4873491261511731, -0.5072298178220009, -0.4675667720618506, -0.4415337103174366, -0.3913763689471068, -0.36676447620458674, -0.30903191663474416, -0.19722627119814717, -0.14172354305041068, -0.08621316010787439, -0.019403450849672765, 0.02398767122839729, 0.043351226460757175, 0.13740129136974844, 0.29168665514323067, 0.38850069621769734, 0.4292125438262602, 0.4637963270657224, 0.49198822188790814, 0.5954207523396207, 0.6664813303021901, 0.7767825656825238, 0.8336079487789902, 0.8719479731562387, 0.8934935993987381, 0.8986203025870338, 0.8644760352549312, 0.8318618538949707, 0.7992226878278217, 0.7637450199652065, 0.7735132856572804, 0.749217615921367, 0.7479373320436977, 0.7220893907487351, 0.727113489269783, 0.7359259483473082, 0.7125063541961012, 0.6960094487591633, 0.6607938168782681, 0.6791201016795299, 0.7447783578437139, 0.8148470387946389, 0.9019396288411485, 0.9614914913694292, 1.0039723923090307, 0.9783494811670153, 0.9586922205153812, 0.9180069909961333, 0.8676922728144234, 0.8325432226969696, 0.8076823632294747, 0.7965499820144402, 0.7791493986463678, 0.744480002575699, 0.7166030683029447, 0.690983213037363, 0.6614407826949531, 0.6323526588347193, 0.664586719527307, 0.6878437560297357, 0.6511608785768885, 0.533114055745429, 0.43746353579774677, 0.367908700672956, 0.2709308816928768, 0.14479805050685002, 0.05230311951488176, -0.03671488191205441, -0.06415958523044907, -0.04464578201573488, -0.007708804773265854, 0.001375252095037638, -0.002292512490711829, 0.012409865825190991, -0.0268678704324401, -0.09562543735300721, -0.1480067169932937, -0.16821419572009688, -0.2766592095861711, -0.30232685054008357, -0.31410945413031044, -0.312980617010048, -0.3448257660809517, -0.3826061447994036, -0.45410580168936576, -0.5815302530796203, -0.6204920853303406, -0.6092457478022197, -0.5978790075986709, -0.598513282281381, -0.5658647706250335, -0.6179963951606524, -0.5520824668605115, -0.46902075703150814, -0.39580693016227286, -0.3243623999352394, -0.27107266941622044, -0.20788473046922462, -0.18552512325469195, -0.1299952301577818, -0.0738393853649626, -0.00028321767411654264, 0.06851757715687512, 0.12921885427908109, 0.20521878530897197, 0.2273245001009485, 0.23168282935277063, 0.2073290094862159, 0.1623528940980563, 0.14919664535692334, 0.12921158841891156, 0.11686760832880339, 0.10666229505788039, 0.09386141092758038], "overall_signal": [0.0, 0.005903133903133551, 0.009918374039170601, 0.013474492390320222, 0.020275001156714142, 0.021778918837999976, 0.025645157718346384, 0.0204403303372122, -0.0012323546450121528, -0.035597818501455165, -0.06710176829114332, -0.09373139561516242, -0.1158558343303458, -0.13931669517154777, -0.15552650094753195, -0.1649502276882341, -0.1722021762467665, -0.1749270912025889, -0.1707630389198187, -0.16274837506547277, -0.158272561835402, -0.15285738692814063, -0.1440766671199359, -0.1288511724757424, -0.11216475959666301, -0.0918313272806104, -0.08187489159320888, -0.08210830707867686, -0.09347501534886352, -0.11819043293012349, -0.1565679588264739, -0.2123080573318452, -0.26387807525493867, -0.3085722854341856, -0.34830379191174865, -0.3721563879417691, -0.3860318524169026, -0.38710075572294345, -0.38303349981927215, -0.3682331831823666, -0.33403180078552275, -0.29557014923850033, -0.25369875141237513, -0.20683969129983468, -0.16067421879418828, -0.11986912974319919, -0.06841504552060966, 0.0036052946121584023, 0.08058437493326619, 0.150310008711865, 0.2130072723826365, 0.26880346228369084, 0.33412692029487684, 0.4005978022963395, 0.4758347549735764, 0.5473893937346592, 0.6123011096189752, 0.6685396075749278, 0.714555746577349, 0.7445398043128655, 0.7620042142292865, 0.7694479089489936, 0.7683073311522362, 0.769348522053245, 0.7653223408268695, 0.7618453390702351, 0.7538941494059351, 0.7485380173787048, 0.7460156035724255, 0.7393137536971607, 0.7306528927095612, 0.7166810775433026, 0.7091688823705481, 0.7162907774651813, 0.7360020297310729, 0.769189549553088, 0.8076499379163564, 0.8469144287948913, 0.8732014392693161, 0.8902995955185292, 0.8958410746140502, 0.8902113142541248, 0.8786776959426938, 0.8644786294000502, 0.8508928999229282, 0.8365441996676161, 0.8181313602492327, 0.7978257018599753, 0.7764572040954529, 0.753453919815353, 0.7292336676192264, 0.7163042780008425, 0.7106121736066212, 0.6987219146006747, 0.6656003428296255, 0.6199729814232499, 0.5695601252731911, 0.5098342765571282, 0.43682703134707257, 0.35992224898063446, 0.2805948228020967, 0.21164394119558755, 0.16038599655332306, 0.12676703628800529, 0.10168867944941176, 0.08089244106138706, 0.06719592601414785, 0.04838316672483027, 0.019581445909262772, -0.013936186671248525, -0.044791788481018203, -0.09116527270204879, -0.13339758826965575, -0.16953996144178668, -0.19822809255543894, -0.2275476272605415, -0.25855933076831394, -0.29766862495252433, -0.35444095057794356, -0.40765117752842295, -0.44797009158318235, -0.4779518747862801, -0.5020641562853003, -0.514824279153247, -0.5354587023547281, -0.5387834552558849, -0.5248309156110096, -0.4990261185212623, -0.4640933748040577, -0.4254892337264903, -0.3819683330750372, -0.3426796911109682, -0.3001427989203309, -0.25488211620925727, -0.20396233650222914, -0.14946635377040832, -0.09372931216051045, -0.03393969266661396, 0.018313145886898537, 0.06098708258007295, 0.09025546796130154, 0.1046749531886525, 0.11357929162230668, 0.11670575098162767, 0.11673812245106281, 0.11472295697242632, 0.11055064776345713], "overall_upper_bb": [null, 54.10825901807805, 53.942786517613825, 53.86111654635226, 53.91239481650136, 53.90151367949745, 53.90479896411246, 53.97767837586832, 54.24804382140928, 54.38085205066204, 54.321391025700244, 54.25999003943544, 54.20434282325828, 54.17821754938452, 54.12848474311126, 54.084295519693384, 54.044274400880546, 54.00697067777862, 53.981508210455495, 53.95577975064904, 53.91168084103825, 53.78648362996217, 53.73041707184265, 53.69121012793384, 53.56921939256253, 53.580398811979116, 53.42647809895783, 53.41151952957565, 53.44097022517278, 53.53307583810756, 53.71325378548607, 53.97474027658411, 54.01201358266425, 54.04556908306662, 54.04841567005141, 53.993779704098905, 53.95519952164266, 53.89281707948688, 53.78945711430833, 53.694248677270046, 53.736328678538705, 53.69638425283924, 53.643052874941276, 53.57415399999273, 53.51163918196158, 53.36877169555755, 53.57803820579012, 54.07992989336725, 54.437275581602904, 54.665654308456176, 54.86152387073026, 54.95099305977967, 55.313425619017025, 55.59503103674659, 55.97711385534764, 56.272125523195726, 56.49873632023372, 56.69871364360627, 56.80602576595794, 56.85092320491192, 56.9415005858108, 56.95816783594663, 56.94283181224634, 57.00203923996052, 56.93766525800396, 56.78527705017802, 56.73107906169993, 56.84411811873334, 56.94005593995685, 56.88441507490983, 56.799986861923436, 56.60300658381103, 56.75091463258534, 57.09095631415511, 57.482850184579355, 57.95193576038027, 58.33086739054373, 58.66732874732495, 58.831898240780156, 58.97520350868915, 59.06044176601265, 59.10482756219961, 59.14040929459891, 59.223565577234275, 59.28414716437198, 59.34706266352173, 59.328944666577776, 59.34384203906429, 59.3572110762322, 59.28839600955151, 59.18780787778207, 59.07947282471679, 59.08707096843034, 59.08194732593418, 59.115101753841245, 59.127952725216566, 59.11788645464883, 59.140174877203634, 59.28298814346771, 59.35956824151906, 59.4470763386816, 59.46163336705916, 59.45015010298863, 59.434392139848754, 59.38803099406223, 59.335674291811074, 59.30127056438198, 59.25443425190583, 59.22028766030187, 59.16655221113177, 59.07668911221924, 58.90621411216293, 58.54275548409723, 58.2883186563769, 58.23247710649261, 58.190189737632785, 58.122449577818145, 58.18538800673351, 58.43526524133949, 58.48544857197257, 58.489308493611496, 58.43663873131985, 58.297081545573064, 58.052558436920336, 57.902963508030545, 57.67616854993144, 57.36948034406146, 57.20161486710068, 57.13689118560168, 57.05913615340749, 56.95425802588358, 56.973252917220115, 56.97673523467406, 56.99471369019266, 57.07353024725393, 57.239451466046134, 57.42514835250094, 57.678491507888765, 57.701385731560315, 57.75431006160593, 57.78314956528645, 57.77493980537262, 57.75520506721867, 57.74609851808058, 57.47154676935701, 57.43177956604945, 57.41762755237562], "overall_lower_bb": [null, 53.06174098192195, 53.13054681571951, 53.19388345364775, 53.225605183498644, 53.14708632050256, 53.18400103588753, 52.98002162413168, 52.454356178590714, 52.07330794933796, 52.03148170157248, 52.021809960564546, 52.01578025366479, 51.93903959347262, 51.95428859022208, 51.97642948030662, 51.9752314814724, 51.992562655554714, 52.02331284217609, 52.049800249350966, 52.01789915896177, 52.04909637003784, 52.061162928157344, 52.07836987206615, 52.141860607437465, 52.1366011880209, 52.18602190104217, 52.139980470424355, 52.08752977482723, 51.949424161892445, 51.62424621451394, 51.139759723415885, 50.95348641733574, 50.811930916933385, 50.64508432994859, 50.59122029590109, 50.52680047835734, 50.50218292051313, 50.47254288569166, 50.48171132272996, 50.4696313214613, 50.47752574716077, 50.494857125058715, 50.52775600000727, 50.55577081803842, 50.62513830444245, 50.515871794209886, 50.23798010663276, 50.10963441839709, 50.11675569154382, 50.208886129269736, 50.485416940220325, 50.52498438098297, 50.635378963253416, 50.73829614465235, 50.84028447680427, 51.027833679766275, 51.21282635639375, 51.51251423404207, 51.79665679508807, 51.961079414189186, 52.245462164053386, 52.54779818775367, 52.80559076003947, 53.16946474199605, 53.67231294982199, 53.95701093830006, 54.01347188126666, 54.12953406004314, 54.40817492509016, 54.71860313807655, 55.11558341618896, 55.12567536741465, 55.02164368584489, 54.821749815420624, 54.622664239619716, 54.51157260945625, 54.44964125267504, 54.50207175921984, 54.62526649131087, 54.78352823398736, 54.96964243780038, 55.18331070540107, 55.30665442276574, 55.50357283562801, 55.66569733647827, 55.914075333422225, 56.09717796093572, 56.270808923767824, 56.552123990448486, 56.85471212221794, 57.2610571752832, 57.49145903156966, 57.60157267406582, 57.53676824615876, 57.44391727478345, 57.38498354535117, 57.237195122796365, 56.96938185653229, 56.763301758480935, 56.544293661318406, 56.46073663294084, 56.435969897011375, 56.426727860151246, 56.401089005937756, 56.36744570818894, 56.35308943561802, 56.27792574809417, 56.13657233969811, 56.01730778886824, 55.95617088778074, 55.779135887837086, 55.858474515902785, 55.8939113436231, 55.84190289350738, 55.72719026236722, 55.60392042218186, 55.339981993266484, 54.852104758660516, 54.62192142802745, 54.501561506388505, 54.379731268680125, 54.27378845442695, 54.27931156307967, 54.10940649196946, 54.15520145006855, 54.290389655938526, 54.35375513289933, 54.37397881439832, 54.398733846592506, 54.44961197411643, 54.45811708277987, 54.45675476532595, 54.448776309807336, 54.407459752746064, 54.338538533953866, 54.28035164749906, 54.25000849211125, 54.502114268439676, 54.643189938394066, 54.73335043471354, 54.83656019462739, 55.00179493278132, 55.11340148191942, 55.601953230642984, 55.73172043395055, 55.799872447624395]}, "alignment": "inconsistent"}

3229_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "input_window": [[202.23, 208.375, 206.65, 206.29, 206.8, 205.66, 206.3057, 203.31, 204.3499, 204.14, 204.125, 204.26, 203.97, 203, 204.01, 203.7965, 202.9, 203.68, 204.02, 203.71, 202.14, 201.005, 200.72, 200.68, 201.22, 202.01, 204, 210.1, 208.5, 208.4, 208.62, 208.69, 208.93, 211.78, 211.4, 212.58, 213.01, 213.13, 214.28, 216.64, 217.73, 216.54, 217.0547, 216.43, 214.675, 212.31, 210, 211.605, 212.09, 212.1625, 212.14, 211.93, 212.98, 215.3095, 215.4882, 217.175, 217.28, 216.43, 216.58, 209.1841, 208.41, 209.35, 208.83, 209, 208.77, 209, 212.232, 213.36, 214.01, 215.79, 216.24, 216.82, 220.67, 218.3, 217.3, 218.8, 217.47, 217.33, 222.25, 225.33, 225.88, 224.85, 225.155, 225.74, 223.86, 222.76, 222.67, 222.53, 222.65, 224.225, 224.15, 224.5, 228.88, 226.49, 225.19, 225.37, 226.665, 225.74, 223.24, 220.53, 220.77, 221.4001, 220.62, 219.04, 217.38, 219.1, 220.31, 220.09, 219.75, 218.14, 216.65, 207.4791, 209.27, 208.49, 207.7605, 207.5, 206.23, 199.85, 195.79, 196.75, 193.39, 195.88, 198.4, 200.28, 198.654, 200.74, 200.22, 200.6, 203.33, 205.365, 206.214, 198.45, 199.08, 197.19, 197.955, 198.93, 193.9], [202.79, 208.47, 206.66, 206.31, 206.8, 205.865, 206.57, 203.315, 204.41, 204.24, 204.22, 204.28, 204.0305, 203.84, 204.4, 203.88, 202.9, 203.85, 204.03, 203.83, 202.3, 201.15, 200.75, 200.69, 201.26, 202.13, 204.405, 210.44, 208.74, 208.47, 208.65, 208.69, 209.09, 212.15, 211.4441, 212.63, 213.01, 213.2, 214.2935, 217.7699, 217.8465, 216.6, 217.2789, 216.45, 214.885, 212.315, 210.25, 211.67, 212.127, 212.18, 212.27, 212.12, 213.3, 215.322, 215.65, 217.19, 217.33, 216.44, 216.68, 209.31, 208.41, 209.449, 209.15, 209.194, 209.05, 210.2364, 212.48, 213.38, 214.2, 215.8753, 216.3, 216.9204, 220.7015, 218.4996, 217.405, 218.82, 217.56, 217.4694, 222.4, 225.5735, 225.94, 224.89, 225.155, 225.77, 224.11, 222.78, 222.78, 222.53, 222.69, 224.46, 224.4482, 226.29, 228.89, 226.558, 225.2015, 225.8, 226.87, 225.74, 223.24, 220.98, 221.1199, 221.4712, 220.9, 219.23, 218.4699, 219.63, 220.58, 220.39, 219.8, 218.2, 216.65, 208.3099, 209.3, 208.51, 208.075, 207.62, 206.35, 200, 196.8, 196.99, 193.73, 196.49, 199.11, 200.88, 198.99, 200.8897, 200.54, 200.605, 203.33, 205.47, 206.214, 198.5, 199.13, 197.19, 197.99, 198.97, 194.35], [201.65, 208.1919, 206.45, 206.07, 206.6384, 205.6552, 206.3057, 202.9312, 204.24, 204.0396, 204.09, 204.2, 203.92, 202.97, 203.96, 203.76, 202.73, 203.6536, 203.91, 203.67, 201.94, 200.9446, 200.51, 200.58, 200.97, 201.9804, 203.64, 210.0993, 208.43, 208.33, 208.58, 208.455, 208.93, 211.65, 210.7, 212.415, 212.69, 213.085, 214.16, 216.32, 217.54, 216.39, 217.0547, 216.31, 214.675, 212, 209.3301, 211.485, 211.9105, 211.84, 212.14, 211.82, 212.3825, 215.0402, 215.45, 216.87, 217.2006, 216.2908, 216.52, 208.82, 207.9822, 209.26, 208.71, 208.94, 208.77, 208.98, 212.21, 213.05, 213.93, 215.75, 216.02, 216.75, 220.16, 218.265, 217.19, 218.71, 217.3901, 217.2463, 220.1001, 225.09, 225.58, 224.39, 224.98, 225.45, 223.86, 222.12, 222.584, 222.28, 222.52, 224.22, 224.15, 224.26, 228.1969, 226.21, 225.08, 225.37, 226.61, 225.42, 222.42, 220.5, 220.75, 220.95, 220.46, 219.04, 217.25, 219.0453, 220.275, 220.04, 219.48, 218.0613, 216.27, 207.24, 208.6279, 208.17, 207.6676, 207.3808, 206.07, 197.775, 195.7401, 196.38, 193.04, 195.65, 198.26, 200.1, 197.98, 200.535, 200.08, 200.06, 202.99, 205.19, 204.71, 197.9801, 198.71, 196.9208, 197.76, 198.271, 193.57], [202.5464, 208.365, 206.4601, 206.09, 206.6995, 205.84, 206.5521, 203.07, 204.41, 204.08, 204.21, 204.27, 203.975, 203.6901, 204.1954, 203.79, 202.7699, 203.85, 204.03, 203.76, 202.3, 200.9446, 200.6, 200.6, 200.9936, 202.06, 204.15, 210.44, 208.6701, 208.4, 208.64, 208.475, 209.075, 211.73, 210.7, 212.555, 212.7943, 213.13, 214.2935, 217.61, 217.83, 216.51, 217.2612, 216.4, 214.875, 212.1, 209.3301, 211.4967, 212, 211.92, 212.15, 212.08, 212.84, 215.29, 215.63, 216.9431, 217.26, 216.3406, 216.6697, 208.82, 207.9822, 209.44, 209, 209.194, 209.0082, 210.206, 212.26, 213.11, 214.16, 215.8753, 216.12, 216.85, 220.3, 218.48, 217.39, 218.77, 217.45, 217.42, 220.1201, 225.095, 225.6, 224.5101, 225.055, 225.63, 224.095, 222.55, 222.78, 222.31, 222.69, 224.46, 224.37, 226.13, 228.1969, 226.26, 225.13, 225.7601, 226.78, 225.6128, 222.8728, 220.91, 221.0462, 220.95, 220.73, 219.1959, 218.34, 219.55, 220.45, 220.26, 219.53, 218.1301, 216.28, 207.56, 208.723, 208.32, 207.9771, 207.51, 206.28, 198.3, 196.28, 196.41, 193.04, 196.4, 199.075, 200.807, 198.3968, 200.65, 200.405, 200.195, 203.07, 205.19, 204.8421, 198.06, 198.76, 197.06, 197.99, 198.45, 194.2413], [100887, 27252, 21927, 16396, 8862, 6051, 25414, 35168, 12050, 11762, 10111, 6123, 12692, 104159, 19146, 9862, 23314, 6863, 10438, 15832, 9251, 15435, 14106, 6627, 25263, 25104, 145748, 100118, 24351, 20571, 11543, 23426, 14653, 33421, 46510, 18492, 39786, 15947, 27410, 309645, 23173, 26255, 13105, 10349, 13648, 46356, 47545, 15581, 7173, 24995, 5256, 12915, 116383, 18984, 25663, 9642, 24681, 11271, 25929, 46865, 18133, 9663, 22082, 10460, 14684, 109828, 15029, 14773, 9921, 7544, 38199, 28902, 70757, 15331, 11992, 8202, 19784, 18847, 288307, 163825, 42252, 25760, 18191, 23863, 21908, 41901, 14037, 12104, 8364, 18750, 8874, 180100, 34960, 18766, 8428, 6953, 12910, 11553, 40984, 27346, 10154, 14668, 9087, 5274, 115455, 30193, 21594, 19819, 8380, 6859, 21602, 45219, 29949, 10366, 11251, 6422, 29032, 324768, 46349, 34072, 33484, 31297, 18772, 50411, 20889, 51861, 16416, 19555, 12149, 12281, 229939, 46213, 40919, 22837, 11573, 38190, 46031]], "output_timestamps": [1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "output_window": [[196.38, 195.95, 194.38, 192.26, 188.785, 189.54, 189.65, 185.7, 186.19, 189.76, 186.884, 187.91, 187.66, 190.73, 195.37, 192.9023, 195.08, 198.28, 199.2114, 198.03, 204.55, 205.99, 208.4914, 208.275, 207.97, 207.37, 205.43, 204.5301, 204.2, 206.1, 207.01, 207.26, 208.075], [197.98, 196.21, 195.1, 192.42, 189.64, 189.867, 189.9393, 186.07, 186.2198, 189.88, 187.0588, 188.6, 187.79, 191.69, 195.83, 193.06, 195.15, 198.43, 199.3277, 198.44, 204.59, 206.77, 208.4914, 208.275, 208.06, 207.5785, 205.87, 205, 204.2987, 206.1, 207.155, 207.44, 208.08], [196.29, 195.67, 194.286, 192.25, 188.71, 189.515, 189.61, 185.5, 185.75, 189.63, 186.85, 187.91, 187.52, 190, 195.35, 192.7, 194.78, 197.9201, 199.16, 197.95, 203.74, 205.97, 208.02, 208.0801, 207.91, 207.32, 204.48, 204.5301, 204.16, 205.85, 206.96, 207.26, 207.98], [197.4299, 196.21, 195.02, 192.265, 189.36, 189.76, 189.73, 185.52, 185.91, 189.805, 186.905, 188.14, 187.52, 191.68, 195.37, 192.73, 194.83, 197.9201, 199.22, 198.21, 203.8234, 206.77, 208.07, 208.2, 208.02, 207.55, 205.56, 204.86, 204.215, 205.93, 207.1101, 207.35, 207.9993], [215338, 23392, 32522, 13043, 44705, 14735, 21205, 32951, 44311, 21294, 9680, 17010, 16085, 235023, 18287, 32590, 13593, 49564, 24826, 33686, 107773, 81931, 34335, 12485, 22067, 30002, 192634, 17102, 11169, 26654, 12138, 10148, 10905]], "text": {"content": "Boeing Stumbles Again With Big Q4 Loss\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2022-01-27T13:22:00Z\n\nThe aerospace-giant's projected recovery keeps shifting further and further into the future.\n\nArticle Content:\n\nBoeing (BA -1.06%) has disappointed investors and customers repeatedly in recent years. Just since the beginning of 2019, the majority of its major revenue-generating aircraft and defense programs have experienced significant setbacks.\nInvestors got more of the same on Wednesday, when Boeing reported its fourth-quarter results. The aerospace giant recorded a massive quarterly loss and offered subpar guidance for 2022.\nBoeing posted revenue of $14.8 billion for the fourth quarter, down from $15.3 billion a year earlier. This missed even the most pessimistic analysts' estimates by a wide margin. In 2018 -- before the 737 MAX grounding and the COVID-19 pandemic -- the company generated over $28 billion of revenue in the fourth quarter.\nMeanwhile, big one-time charges caused Boeing to report a quarterly core operating loss of $4.5 billion and a core loss per share of $7.69. These charges included $3.5 billion to cover customer concessions and other costs related to pausing 787 Dreamliner deliveries to address numerous quality-control issues -- $402 million for further cost increases on the troubled KC-46 tanker program\u00a0and a $220 million inventory writedown in the services division.\nHowever, there were two bright spots in Boeing's Q4 performance. First, the company booked several big commercial-jet orders during the quarter as it works to rebuild its backlog. Second, it surprised many investors by generating positive free cash flow of $494 million for the quarter.\nImage source: Boeing.\nThat said, Boeing may have offered big discounts to win many of the 737 MAX orders it recorded last quarter. If so, it would limit the future revenue and profit contribution of those orders.\nHighlighting this point, Boeing delivered 99 commercial jets in the fourth quarter (up 68% from 59 a year earlier), but its commercial-airplanes segment revenue inched up less than 1%. As for cash flow, management acknowledged that the company benefited from some favorable timing factors in the quarter.\nBoeing expects its financial performance to improve in 2022. That's no surprise. Ramping up 737 MAX deliveries and restarting 787 Dreamliner deliveries ought to support big increases in revenue, earnings, and cash flow.\nHowever, Boeing faces numerous near-term headwinds, including the ongoing 787 delivery pause and the omicron variant's impact on the airline industry. As a result, CFO Brian West warned that cash burn this quarter could be similar to the $3.7 billion Boeing burned in the first quarter of 2021.\nFor the full year, Boeing still expects to generate positive free cash flow as it finally starts to reduce its finished-goods inventory. But customer compensation related to the 737 MAX grounding and 787 delivery delays, unfavorable timing of receipts in the defense business, and other working-capital headwinds will offset much of this benefit. Management didn't provide an exact cash flow target, but its guidance implied that 2022 free cash flow will be quite modest by pre-pandemic standards.\nBoeing ended 2021 with over $40 billion of net debt,\u00a0up from around $5 billion three years earlier. Based on the company's current outlook, Boeing won't start to make meaningful progress on debt reduction until 2023, when its pace of aircraft deliveries will be closer to normal.\nBoeing net debt (quarterly), data by YCharts.\nThat means Boeing is still years away from fixing its balance sheet, which will prevent it from returning any meaningful amount of cash to shareholders before 2025. Even after 2025, the company will have to juggle shareholders' interest in dividends and buybacks with the major investments needed to update its portfolio of commercial jets.\nBoeing could also struggle to capitalize on the long-term growth of commercial aviation. Most notably, the market has shifted toward large narrow-bodies -- where Airbus offers clearly superior products -- at the expense of pricier wide-body jets and less-efficient medium narrow-bodies.\nBoeing stock continues to trade well below pre-pandemic levels, which might make it seem like a bargain. However, considering the company's weak balance sheet and mediocre prospects in its core commercial-aviation market, investors can find better deals elsewhere.\nAdam Levine-Weinberg has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643289720000, "published_utc": "2022-01-27T13:22:00Z", "article_url": "https://www.fool.com/investing/2022/01/27/boeing-stumbles-again-with-big-q4-loss/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.375287273095883, "input_bin_label": ">+4%", "output_percentage_change": 0.21190643700202288, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.692173250178724, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [202.5464, 205.4557, 205.79049999999998, 205.865375, 206.03220000000002, 206.00016666666667, 206.0790142857143, 205.7028875, 205.55923333333334, 205.41131000000001, 205.57766999999998, 205.16817, 204.91966000000002, 204.67967, 204.42926, 204.22426000000002, 203.84604, 203.92404000000002, 203.88604, 203.85404, 203.66304, 203.3305, 202.993, 202.68399, 202.36381, 202.19081, 202.32882, 202.98782, 203.45183, 203.91582999999997, 204.54983, 205.30286999999998, 206.15037, 207.26336999999998, 208.23400999999998, 209.28350999999998, 210.14794, 210.41693999999998, 210.97927999999996, 211.90028, 212.81928, 213.62278, 214.4414, 214.90839999999997, 215.3259, 215.28040000000001, 214.93398000000002, 214.77065, 214.5413, 213.9723, 213.40429999999998, 212.9613, 212.51918, 212.40818, 212.48368, 212.96799000000001, 213.76098000000002, 214.24537, 214.71233999999998, 214.40234, 213.98556, 213.72156, 213.33756, 212.72796, 212.06578, 211.39207000000002, 210.89206999999996, 210.56901, 210.31803999999997, 211.02357, 211.83735000000001, 212.57835, 213.70835000000002, 214.63695, 215.47512999999998, 216.33153, 216.85053, 217.28153000000003, 217.87754, 218.79951, 219.74751, 220.51352000000003, 220.98901999999998, 221.70401999999999, 222.37452, 222.75252, 223.28552, 223.77452000000002, 224.03150999999997, 223.96801, 223.84501, 224.007, 224.32119000000003, 224.38419, 224.48769000000001, 224.8087, 225.2087, 225.53897999999998, 225.55725999999999, 225.20225999999997, 224.86988000000002, 224.35188, 223.60519, 222.89878, 222.21978, 221.59876999999997, 220.96576999999996, 220.43049000000002, 220.09620999999999, 219.81822000000003, 219.34159999999997, 218.00259999999997, 216.80190000000002, 215.71431, 214.67802, 213.47402000000002, 212.05702000000002, 209.86102, 207.53602, 205.36401, 203.04001, 201.92401, 200.95921, 200.20791000000003, 199.24988000000002, 198.56387999999998, 197.97638, 198.16588, 198.84488, 199.72288, 200.90309, 201.06909000000002, 201.03759, 200.66289, 200.62221, 200.40221000000003, 199.78583999999998], "in_sma_50": [202.5464, 205.4557, 205.79049999999998, 205.865375, 206.03220000000002, 206.00016666666667, 206.0790142857143, 205.7028875, 205.55923333333334, 205.41131000000001, 205.3021, 205.21609166666667, 205.12062307692307, 205.01844285714287, 204.96357333333333, 204.89022500000002, 204.7655, 204.71463888888889, 204.6786052631579, 204.632675, 204.52159523809522, 204.35900454545455, 204.19556956521737, 204.04575416666668, 203.923668, 203.85198846153847, 203.86302592592594, 204.09791785714287, 204.2555793103448, 204.39372666666668, 204.53070322580643, 204.6539625, 204.78793333333334, 204.99211176470587, 205.1551942857143, 205.36074444444444, 205.56165135135134, 205.76081842105265, 205.97960512820512, 206.270365, 206.55230731707317, 206.78939523809524, 207.03292558139538, 207.24581363636364, 207.4153511111111, 207.51719130434785, 207.55576382978722, 207.63786666666667, 207.72688979591837, 207.81075199999998, 208.002824, 208.07712399999997, 208.204722, 208.38872200000003, 208.567332, 208.789394, 209.003552, 209.26896399999998, 209.51415799999998, 209.60895799999997, 209.684402, 209.787802, 209.888302, 209.99838, 210.09463599999998, 210.222956, 210.412758, 210.597958, 210.800558, 211.042864, 211.319264, 211.637372, 212.03137199999998, 212.38897200000002, 212.71689999999998, 213.05110000000002, 213.31709999999998, 213.45669999999998, 213.6857, 214.0196, 214.35879999999997, 214.67950200000004, 214.999102, 215.277102, 215.54500199999998, 215.744902, 215.944616, 216.12821600000004, 216.29614600000002, 216.43314600000002, 216.563946, 216.756346, 216.97505999999998, 217.17226, 217.37736, 217.65056199999998, 217.99955999999997, 218.281882, 218.499338, 218.67913800000002, 218.857062, 219.03446200000002, 219.192262, 219.27038000000002, 219.32458000000003, 219.376718, 219.440518, 219.518906, 219.576112, 219.762314, 219.92827, 219.89067, 219.88513, 219.86765, 219.847028, 219.793108, 219.673508, 219.377308, 219.01970800000004, 218.630402, 218.168802, 217.75980199999998, 217.335302, 216.981842, 216.60197799999997, 216.239578, 215.898678, 215.55417799999998, 215.21317600000003, 214.815076, 214.39991799999999, 213.870916, 213.345016, 212.773616, 212.251516, 211.76951599999995, 211.198742], "in_sma_200": [202.5464, 205.4557, 205.79049999999998, 205.865375, 206.03220000000002, 206.00016666666667, 206.0790142857143, 205.7028875, 205.55923333333334, 205.41131000000001, 205.3021, 205.21609166666667, 205.12062307692307, 205.01844285714287, 204.96357333333333, 204.89022500000002, 204.7655, 204.71463888888889, 204.6786052631579, 204.632675, 204.52159523809522, 204.35900454545455, 204.19556956521737, 204.04575416666668, 203.923668, 203.85198846153847, 203.86302592592594, 204.09791785714287, 204.2555793103448, 204.39372666666668, 204.53070322580643, 204.6539625, 204.78793333333334, 204.99211176470587, 205.1551942857143, 205.36074444444444, 205.56165135135134, 205.76081842105265, 205.97960512820512, 206.270365, 206.55230731707317, 206.78939523809524, 207.03292558139538, 207.24581363636364, 207.4153511111111, 207.51719130434785, 207.55576382978722, 207.63786666666667, 207.72688979591837, 207.81075199999998, 207.89583529411763, 207.97629999999998, 208.0680679245283, 208.20180740740741, 208.33686545454543, 208.49054821428572, 208.64439824561404, 208.77709137931035, 208.91086440677967, 208.90935, 208.89415081967212, 208.9029548387097, 208.90449523809525, 208.90901875, 208.91054461538462, 208.93017272727275, 208.97987164179105, 209.0406088235294, 209.11480289855072, 209.21138142857143, 209.30868591549296, 209.4134263888889, 209.56255753424657, 209.68306351351353, 209.78582266666666, 209.9040355263158, 210.00203506493506, 210.0971371794872, 210.2240101265823, 210.4098975, 210.59742962962966, 210.76709634146343, 210.93923975903616, 211.11412976190474, 211.26684588235292, 211.3980453488372, 211.52887241379312, 211.65138522727273, 211.77541460674158, 211.91635444444444, 212.0532076923077, 212.20621630434783, 212.37815913978494, 212.52583829787235, 212.6585136842105, 212.79498854166664, 212.93916391752578, 213.06848673469386, 213.1675202020202, 213.244945, 213.32218514851488, 213.3969676470588, 213.46816213592234, 213.52323653846153, 213.56911047619047, 213.62553396226414, 213.6893140186916, 213.7501537037037, 213.80317981651376, 213.84251545454546, 213.86447477477478, 213.80818482142857, 213.7631831858407, 213.7154359649123, 213.66553739130435, 213.6124724137931, 213.5498017094017, 213.4205661016949, 213.27652773109244, 213.13597333333334, 212.9698909090909, 212.83407213114754, 212.72220975609756, 212.62611935483872, 212.5122848, 212.41813968253967, 212.32354803149605, 212.22879375, 212.1577953488372, 212.10419692307693, 212.04876106870228, 211.94278560606062, 211.84366691729323, 211.73334104477613, 211.6315385185185, 211.53461544117647, 211.4083868613139], "in_ema_10": [202.5464, 203.6043272727273, 204.12355867768593, 204.4810934635612, 204.88444010655007, 205.0581782689955, 205.3298004019054, 204.91892760155895, 204.8263953103664, 204.69068707211795, 204.60328942264195, 204.54269134579795, 204.43947473747104, 204.30322478520355, 204.2836202788029, 204.1938711372024, 203.93496729407468, 203.919518695152, 203.93960620512433, 203.90695053146533, 203.61477770756252, 203.12929085164205, 202.6694197877071, 202.2931616444876, 202.0568777091262, 202.057445398376, 202.43790987139852, 203.89283534932605, 204.76142892217584, 205.42298729996202, 206.0078986999689, 206.4564625727018, 206.93256028675603, 207.80482205280038, 208.3312180432003, 209.09917839898205, 209.7710186900762, 210.38174256460778, 211.09297118922456, 212.27788551845643, 213.28736087873705, 213.87329526442122, 214.48927794361734, 214.83668195386872, 214.8436488713471, 214.34480362201126, 213.4330393271001, 213.0809776312637, 212.88443624376117, 212.70908419944095, 212.60743252681533, 212.511535703758, 212.5712564848929, 213.06557348763965, 213.53183285352333, 214.1520632437918, 214.71714265401144, 215.01231671691843, 215.31365913202416, 214.13299383529247, 213.0146676834211, 212.36472810461726, 211.7529593583232, 211.28769402044622, 210.87324056218327, 210.75192409633178, 211.02611971518053, 211.40500703969315, 211.905914850658, 212.62762124144746, 213.2625991975479, 213.91485388890283, 215.07578954546594, 215.69473690083575, 216.00296655522925, 216.50606354518757, 216.67768835515346, 216.8126541087619, 217.4140079071688, 218.81055192404722, 220.04499702876586, 220.8568339326266, 221.6201368539672, 222.34920288051862, 222.66662053860614, 222.6454168043141, 222.66988647625698, 222.60445257148297, 222.62000664939515, 222.95455089495965, 223.21190527769426, 223.74246795447712, 224.55236469002674, 224.86284383729458, 224.91141768505918, 225.06572356050296, 225.37741018586604, 225.42020833389037, 224.95704318227394, 224.2212171491332, 223.64394130383624, 223.15413379404782, 222.71338219513, 222.07383997783364, 221.3949599818639, 221.05951271243407, 220.94869221926422, 220.82347545212525, 220.58829809719336, 220.14135298861274, 219.43928880886494, 217.27941811634403, 215.7237057315542, 214.37757741672615, 213.21385425004866, 212.17678984094889, 211.10464623350362, 208.77652873650294, 206.5044326025933, 204.6690812203036, 202.55470281661204, 201.4356659408644, 201.0064539516163, 200.97018959677695, 200.5023005791811, 200.52915501933, 200.5065813794518, 200.44993021955148, 200.9263065432694, 201.70152353540223, 202.27253743805636, 201.5066215402279, 201.00723580564102, 200.28955656825173, 199.87145537402412, 199.61300894238337, 198.63633458922274], "in_ema_50": [202.5464, 202.77458039215685, 202.9191105728566, 203.04345917784264, 203.18683332773116, 203.29087907958484, 203.4187700960717, 203.40509283740224, 203.44450096142566, 203.46942249235013, 203.49846474755208, 203.5287210319618, 203.5462221679633, 203.5518644358863, 203.57710112467507, 203.585450100178, 203.5534677433083, 203.565096459257, 203.5833279706587, 203.59025628553485, 203.5396579998276, 203.4378910194422, 203.32660117554252, 203.21967563924676, 203.13237855535473, 203.09032449436046, 203.1318803965424, 203.4184733221682, 203.62441946639692, 203.81169713438135, 204.00104234479778, 204.17649166460964, 204.3685900307034, 204.65727277459737, 204.8942424697112, 205.1946643336441, 205.4926892617365, 205.79219164362917, 206.1255762850555, 206.5759458425043, 207.017281299661, 207.3895447781057, 207.77666851229765, 208.1148383745605, 208.3799427520287, 208.52582734998836, 208.5573674539104, 208.6726353968943, 208.8031202832906, 208.92535086041647, 209.05180768941975, 209.17056032905035, 209.31445992398955, 209.54879482893114, 209.7872734630907, 210.06789411159698, 210.34993747976966, 210.5848654217395, 210.82348638559287, 210.7449182920402, 210.63657639823472, 210.58965183359808, 210.527312546006, 210.47502577949595, 210.41750319990788, 210.40920895677425, 210.48178899768507, 210.58485609581507, 210.72505781754782, 210.9270280992126, 211.13067405610622, 211.3549613480236, 211.70574717751288, 211.97140415094375, 212.1838981058087, 212.44217661146328, 212.6385618423863, 212.82606922111626, 213.11210964381758, 213.58202691268747, 214.05331997493502, 214.46338977983953, 214.87874704337523, 215.30036480638012, 215.64525246103187, 215.91602687432473, 216.1852022910179, 216.42539043646818, 216.67106139974393, 216.976509972303, 217.2664507577029, 217.6140409240675, 218.02905500547664, 218.3518371621246, 218.61764746949228, 218.89774364715925, 219.20685173942752, 219.45806539670485, 219.5919765576184, 219.6436637514373, 219.69866517294957, 219.74773712695156, 219.78625723962014, 219.7631059753213, 219.70729789785773, 219.70112935284368, 219.73049682920276, 219.7512616594301, 219.74258473160933, 219.67935003625212, 219.5460421916932, 219.0760013214307, 218.6700012696099, 218.2641188668801, 217.86070636229658, 217.45479630887317, 217.01656900264285, 216.2825859045, 215.49817077099019, 214.74961505448076, 213.89825760136387, 213.21205142091821, 212.65765724754888, 212.19292559078227, 211.65190105781042, 211.22045395750413, 210.79631850819027, 210.38058052747692, 210.09389109502686, 209.90158164031993, 209.7031705956015, 209.24657567028382, 208.83533740870405, 208.3735594711078, 207.96636106047612, 207.59317043065354, 207.06956766866713], "in_ema_200": [202.5464, 202.60429651741293, 202.64266272121978, 202.67696458469024, 202.7169898127033, 202.74806454093513, 202.7859156400303, 202.7887423500798, 202.80487426699443, 202.8175620852333, 202.83141718886284, 202.8457314456901, 202.85696794871805, 202.86525781987507, 202.87849306544848, 202.8875627861903, 202.88639201219837, 202.89598015138048, 202.90726393096875, 202.91574886697902, 202.90962201258122, 202.8900695547446, 202.86728279300587, 202.84472276521478, 202.82630363322258, 202.81867872144923, 202.83192569934528, 202.9076279311926, 202.96496596172798, 203.01904590240733, 203.07497579392566, 203.1287073780657, 203.18787446883124, 203.27287074277325, 203.34677252642726, 203.43839668039317, 203.5314902457624, 203.62699780550608, 203.73313215570008, 203.87121044270805, 204.01010387113882, 204.13448094704788, 204.26509506697775, 204.3858403896944, 204.49021013706061, 204.56592943917943, 204.61333412137665, 204.68182532414903, 204.75464298261522, 204.8259400673653, 204.8988162856005, 204.9702708499229, 205.04857661261025, 205.15048132293254, 205.2547551406148, 205.37105707951417, 205.4893550190215, 205.59732760589694, 205.70750046553974, 205.73847061016124, 205.7607962757318, 205.79740526801308, 205.8292718822617, 205.86275176403024, 205.89404975642796, 205.93695473397597, 205.99987060726977, 206.07061816341636, 206.15110952497443, 206.24786763915378, 206.34609781189852, 206.45061425158113, 206.58841908489873, 206.70674327310869, 206.81304433506781, 206.932019018301, 207.0366755454821, 207.13999220672108, 207.26914750814674, 207.44651917473234, 207.62715082473503, 207.79514036876753, 207.96688026559573, 208.14263270076393, 208.30136272364192, 208.44314020897883, 208.58579553028252, 208.72235477873744, 208.86133632322765, 209.01654690707616, 209.1693175846177, 209.33808059372598, 209.52573053806702, 209.69224068196687, 209.84585022741996, 210.00420097142575, 210.1711243448444, 210.32477285882607, 210.44962885028053, 210.55371214530265, 210.6581150095285, 210.7605218253541, 210.85972061316153, 210.94266767173707, 211.0162729685357, 211.10118567531646, 211.19420870342276, 211.2844155819957, 211.36646119809524, 211.43376108667144, 211.48198236939115, 211.44295766919822, 211.41589341378335, 211.38508850419348, 211.35117817081843, 211.31295749250182, 211.26287831347196, 211.13389444965634, 210.98609450488365, 210.8410587386659, 210.66393377609214, 210.5220040867778, 210.40810354860093, 210.31257017995813, 210.19400530254563, 210.09904007565464, 210.00258196544914, 209.90499408519594, 209.836984193801, 209.79074554510646, 209.7415052909263, 209.62527140743452, 209.51715925412674, 209.39320742075236, 209.2797426702971, 209.1719840367618, 209.02342001649555], "in_macd": [0.0, 0.4641618233618203, 0.6705739433932933, 0.7951273258294407, 0.9322716872728165, 0.9605326919675292, 1.0285339612642872, 0.7923157652858208, 0.7051098765244888, 0.6024259479904117, 0.5254806940336039, 0.463993891713784, 0.38700002788243637, 0.2995398778392939, 0.2679122403087604, 0.20774002013175163, 0.07685363657276412, 0.059593323111158725, 0.05975013366847293, 0.03765361620006047, -0.09655480764214985, -0.30872659489583043, -0.4989292590416312, -0.6422626368306226, -0.7158433443651973, -0.6802653420704985, -0.4779148805339446, 0.18783451104636129, 0.5661038689962083, 0.8344709856920076, 1.0543657809870695, 1.201470070395061, 1.3508940000407108, 1.6643640987654464, 1.8088279755581596, 2.049375708366597, 2.2335737815541847, 2.379214166170641, 2.5590211436773416, 2.9352970247019243, 3.2141992445963865, 3.290784183321705, 3.37320960046182, 3.3306470685862735, 3.1376918419762205, 2.729391401276331, 2.1574330343316603, 1.857565561262959, 1.6416071073058731, 1.4473193487091862, 1.2969535053789514, 1.1587813659563437, 1.0979481357425414, 1.2332161390138765, 1.352264105804636, 1.5348736056457426, 1.6857320615822857, 1.711372936614282, 1.738212107233494, 1.1132443678925767, 0.5440776847292739, 0.20824079410584773, -0.09235210645783809, -0.31133113560085235, -0.4941696212758302, -0.5362365873029376, -0.3992322263577819, -0.21953670451918583, 0.007512911787642906, 0.32214821901618507, 0.5845063860013227, 0.8416302332289831, 1.3087029883705554, 1.5145440017906537, 1.571604123395673, 1.7084847984606313, 1.6909584350675289, 1.655563609787265, 1.82435839214844, 2.3326727271362984, 2.744626434296208, 2.9491608039024015, 3.1192676655151956, 3.2628640081974254, 3.2157344874134424, 3.018915239079405, 2.8486561101672407, 2.6453060107611748, 2.4861535851779877, 2.4743258604597997, 2.429682191686709, 2.507415132771172, 2.7046233899425545, 2.673798823453552, 2.52903543006812, 2.437060287899243, 2.418586768674089, 2.283440999837552, 1.9329599444831729, 1.4797618533139882, 1.1186936980866733, 0.8153828220756623, 0.5509041263738652, 0.21503501576566464, -0.1188377633805544, -0.2825405075734011, -0.33578293669802406, -0.38882719955407197, -0.48418863399052725, -0.6650571238311898, -0.9467705318392916, -1.8523092927363791, -2.4478931163140487, -2.9187705494154557, -3.281783118946038, -3.5660569769093513, -3.8462594926707823, -4.6585405578096015, -5.402993921575813, -5.914312153340461, -6.516349945710601, -6.645737390493963, -6.457984107740231, -6.099123454782301, -5.940725809817735, -5.569182061656676, -5.234164229773739, -4.928789413001908, -4.404022369514024, -3.7735750007469733, -3.26438375740247, -3.369266016806023, -3.357202077400757, -3.4451040955032113, -3.4005247182842595, -3.2901502806536485, -3.501916743699155], "in_signal": [0.0, 0.09283236467236407, 0.20838068041654995, 0.3257300094991281, 0.4470383450538658, 0.5497372144365985, 0.6454965638021363, 0.6748604040988733, 0.6809102985839964, 0.6652134284652795, 0.6372668815789444, 0.6026122836059123, 0.5594898324612172, 0.5074998415368326, 0.4595823212912181, 0.40921386105932483, 0.3427418161620127, 0.2861121175518419, 0.2408397207751681, 0.20020249986014657, 0.1408510383596873, 0.05093551170858375, -0.05903744244145925, -0.17568248131929193, -0.283714653928473, -0.3630247915568781, -0.3860028093522915, -0.27123534527256093, -0.10376750241880708, 0.08388019520335586, 0.2779773123600986, 0.46267586396709104, 0.6403194911818151, 0.8451284126985414, 1.037868325270465, 1.2401698018896914, 1.43885059782259, 1.6269233114922004, 1.8133428779292289, 2.0377337072837682, 2.273026814746292, 2.4765782884613747, 2.655904550861464, 2.7908530544064263, 2.860220811920385, 2.8340549297915745, 2.698730550699592, 2.5304975528122657, 2.3527194637109874, 2.171639440710627, 1.996702253644292, 1.8291180761067025, 1.6828840880338705, 1.5929504982298717, 1.5448132197448246, 1.5428252969250082, 1.5714066498564638, 1.5993999072080274, 1.627162347213121, 1.5243787513490124, 1.3283185380250648, 1.1043029892412213, 0.8649719701014095, 0.6297113489609572, 0.40493515491359977, 0.21670080647029233, 0.09351419990467749, 0.030904019019904826, 0.026225797573452444, 0.08541028186199898, 0.1852295026898637, 0.3165096487976876, 0.5149483167122613, 0.7148674537279398, 0.8862147876614865, 1.0506687898213156, 1.1787267188705584, 1.2740940970538999, 1.384146956072808, 1.573852110285506, 1.8080069750876469, 2.036237740850598, 2.2528437257835177, 2.4548477822662993, 2.607025123295728, 2.6894031464524635, 2.721253739195419, 2.70606419350857, 2.6620820718424536, 2.624530829565923, 2.58556110199008, 2.5699319081462986, 2.59687020450555, 2.6122559282951503, 2.5956118286497443, 2.563901520499644, 2.534838570134533, 2.484559056075137, 2.3742392337567444, 2.1953437576681933, 1.9800137457518894, 1.747087561016644, 1.5078508740880885, 1.2492877024236038, 0.9756626092627722, 0.7240219858955376, 0.5120610013768252, 0.33188336119064576, 0.16866896215441116, 0.0019237449572909737, -0.18781511040202553, -0.5207139468688963, -0.9061497807579268, -1.3086739344894327, -1.7032957713807537, -2.0758480124864733, -2.4299303085233355, -2.875652358380589, -3.3811206710196338, -3.8877589674837996, -4.41347716312916, -4.859929208602121, -5.179540188429742, -5.363456841700254, -5.47891063532375, -5.496964920590336, -5.444404782427017, -5.341281708541995, -5.153829840736401, -4.877778872738515, -4.555099849671307, -4.31793308309825, -4.125786881958752, -3.989650324667644, -3.871825203390967, -3.7554902188435033, -3.704775523814634], "in_upper_bb": [null, 213.6844430340241, 211.72355978732728, 210.71894748598046, 210.3012146427484, 209.82171295615038, 209.59245342029183, 209.58977225544913, 209.29584994064, 209.05633250985278, 208.83513700065538, 208.63700793569416, 208.46747037864233, 208.32365485752536, 208.17678824630636, 208.04945781784255, 207.992694623818, 207.87508254585998, 207.76602697964537, 207.66570099282595, 207.69083294426378, 207.20578760994354, 207.1428487281156, 207.03589841790682, 206.6386530401739, 206.28650267339142, 205.78025947266292, 207.70570911505257, 208.50646054461905, 209.16526065234774, 209.79968984791103, 210.33658133632548, 210.95192232483026, 212.09063627508505, 212.84751874428628, 213.90893256849188, 214.86110433602957, 215.77116020384673, 216.79480554435216, 218.39496108339742, 219.70910046535982, 220.38392447325512, 220.90789082741802, 220.9873756425402, 220.58851803651797, 219.80932319527633, 219.19613805160162, 219.19530584859362, 219.10822856962898, 218.96223352163116, 218.8062215736464, 218.58237050102719, 218.39328538598707, 218.56223240109486, 218.67646096845021, 219.03602029539874, 219.40850049605274, 219.60994012719001, 219.81761357388916, 219.78698532368279, 219.6655181600773, 219.44592703677486, 219.0340920041526, 218.66165987274795, 218.46480711170352, 218.4389312155232, 218.44002756257618, 218.51716331750515, 218.67104618343635, 219.04005716515505, 219.4109456017313, 219.8673984389638, 220.95805966552126, 221.4083479470555, 221.62871022471302, 221.91538014955185, 221.9421877594262, 222.07968646951568, 222.63375320835019, 224.38101952493983, 225.80973641641822, 226.8153022214782, 227.6444116635032, 228.348724188484, 228.4598624547047, 228.26417742746224, 228.18926165845426, 228.00661399015542, 227.85454012732816, 228.01627109496482, 228.06667174284686, 228.36066025723846, 229.2254325478624, 229.49376538452205, 229.36011912252883, 229.36692755552318, 229.1202426917237, 228.34741632779856, 227.93737223963592, 228.17003367567133, 228.23726792567837, 228.34586053788559, 228.37972079423312, 228.46535550200286, 228.7198130060918, 228.82601544284424, 228.84149635266996, 228.8688577248543, 228.91049805544776, 228.88775420651532, 228.99249377820877, 230.39303516183125, 230.3632436135308, 230.34464480986387, 230.2228312592198, 229.74530893445106, 228.89366753548575, 229.21171301073954, 229.71476583190505, 229.9011720208278, 230.08007304895187, 229.36602876847334, 228.17003148232058, 226.93070841862206, 225.73197999285304, 224.0056809080889, 221.81208126271628, 219.30475014512902, 216.6244487354161, 214.05706419677387, 211.59308146809715, 210.8917651540869, 209.81927094231958, 208.70904449524454, 207.46519259709544, 206.13226588367513, 205.10565286121997], "in_lower_bb": [null, 197.22695696597592, 199.85744021267269, 201.01180251401954, 201.76318535725164, 202.17862037718297, 202.56557515113676, 201.81600274455087, 201.82261672602667, 201.76628749014725, 201.7690629993446, 201.79517539763918, 201.7737757752038, 201.7132308567604, 201.7503584203603, 201.73099218215748, 201.538305376182, 201.5541952319178, 201.5911835466704, 201.59964900717407, 201.5498770557362, 201.29288239005646, 200.7698112718844, 200.32776158209322, 200.1544169598261, 200.12856732660853, 200.39460052733705, 199.20615088494748, 198.8314094553809, 198.60460934765223, 198.41318015208893, 198.29678866367453, 198.19144767516974, 197.8567237249149, 197.7503012557138, 197.5653874315081, 197.61565566397044, 197.63359979615328, 197.63630445564783, 197.42114891660262, 197.66000953464015, 198.5417255267449, 199.68387917258198, 201.18439435745984, 202.9713919634821, 204.7545868047237, 205.88578194839835, 205.99228415140638, 206.41235143037102, 206.91034647836887, 207.41735842635362, 208.0017094989728, 208.56729461401298, 208.75434759890513, 209.13311903154977, 209.2123697046013, 209.28645950394724, 209.40607987281, 209.43602642611086, 208.58765467631721, 207.72434183992263, 207.23693296322514, 206.8226479958474, 206.474480127252, 206.0846528882965, 205.92112878447676, 206.21302243742383, 206.29721668249482, 206.35933381656363, 206.385852834845, 206.41196439826874, 206.43251156103622, 206.08785033447873, 205.95656205294458, 205.91219977528698, 205.80821985044813, 205.80041224057373, 205.77085353048435, 205.56182679164976, 205.44206047506012, 205.77512358358183, 206.27656777852184, 207.05295833649683, 207.99224581151603, 209.38978754529523, 210.8198725725378, 211.9467883415457, 213.04943600984456, 214.05450987267176, 214.75124890503517, 215.52584825715317, 216.15985974276145, 216.0847774521376, 216.59444461547795, 217.50209087747112, 218.19429244447687, 219.37397730827635, 220.96608367220148, 221.6513977603641, 221.00023632432863, 220.47762207432154, 220.01301946211447, 219.54665920576687, 218.81761449799706, 217.9876569939082, 217.58145455715575, 217.33297364733008, 217.1006122751457, 216.74297194455227, 216.1327257934847, 215.21898622179117, 211.96144483816883, 210.04384638646923, 208.26844519013613, 206.67496874078023, 205.32748106554894, 204.12912246451424, 201.07979698926047, 197.91746416809494, 195.2810579791722, 192.30153695104815, 190.56058123152664, 189.59107851767945, 188.99151158137798, 188.19592000714698, 188.0322190919111, 188.2213187372837, 188.72214985487093, 189.7564512645839, 191.02982580322612, 192.35001853190286, 192.10133484591313, 192.17752905768043, 192.1617555047555, 192.40689740290452, 192.83382411632488, 192.65656713878], "out_sma_10": [197.4299, 196.81995, 196.21996666666666, 195.231225, 194.05698, 193.34081666666668, 192.8249857142857, 191.9118625, 191.24498888888888, 191.10099, 190.0485, 189.24150000000003, 188.4915, 188.433, 189.034, 189.331, 189.84099999999998, 191.08101, 192.41201, 193.25251, 194.94435000000001, 196.80734999999999, 198.86235, 200.51434999999998, 201.77935, 203.26135, 204.33435, 205.02834000000001, 205.52784000000003, 206.29984, 206.62851, 206.68651, 206.67944000000003], "out_sma_50": [197.4299, 196.81995, 196.21996666666666, 195.231225, 194.05698, 193.34081666666668, 192.8249857142857, 191.9118625, 191.24498888888888, 191.10099, 190.7195363636364, 190.50457500000002, 190.27499230769232, 190.37535, 190.70832666666666, 190.83468125, 191.0697, 191.45027777777779, 191.8592105263158, 192.17675, 192.7313523809524, 193.36947272727272, 194.00862608695653, 194.59993333333333, 195.136736, 195.61416923076922, 195.98253333333335, 196.2995857142857, 196.57253103448275, 196.88444666666666, 197.2143064516129, 197.53104687500002, 197.84826666666666], "out_sma_200": [197.4299, 196.81995, 196.21996666666666, 195.231225, 194.05698, 193.34081666666668, 192.8249857142857, 191.9118625, 191.24498888888888, 191.10099, 190.7195363636364, 190.50457500000002, 190.27499230769232, 190.37535, 190.70832666666666, 190.83468125, 191.0697, 191.45027777777779, 191.8592105263158, 192.17675, 192.7313523809524, 193.36947272727272, 194.00862608695653, 194.59993333333333, 195.136736, 195.61416923076922, 195.98253333333335, 196.2995857142857, 196.57253103448275, 196.88444666666666, 197.2143064516129, 197.53104687500002, 197.84826666666666], "out_ema_10": [197.4299, 197.2081, 196.81026363636363, 195.98385206611567, 194.77951532682192, 193.86687617649065, 193.11471687167415, 191.7338592586425, 190.67497575707114, 190.51679834669454, 189.8601077382046, 189.54736087671284, 189.17874980821958, 189.63352257036146, 190.6765184666594, 191.04987874544858, 191.7371735190034, 192.8613419700937, 194.01746161189482, 194.779741318823, 196.42404289721878, 198.30512600681536, 200.08055764193983, 201.55681988885985, 202.7319435454308, 203.60795380989794, 203.9628712990074, 204.12598560827877, 204.14217004313716, 204.46723003529402, 204.94775184705873, 205.3845242385026, 205.8599380133203], "out_ema_50": [197.4299, 197.38206078431372, 197.28943094963478, 197.09239444180596, 196.78916328722536, 196.51350982498124, 196.24748983184472, 195.8268039560861, 195.43790968329841, 195.21701126434553, 194.89105003829278, 194.62630297796758, 194.347624429812, 194.2430117070743, 194.2872073264047, 194.22614037242806, 194.2498211421368, 194.39375364636672, 194.5830182092543, 194.72525278928356, 195.08204287597835, 195.5403941357439, 196.03175122845983, 196.50893745479473, 196.96035167225378, 197.37563199883206, 197.696587606721, 197.9775057397908, 198.2221133578382, 198.5243834222367, 198.86107818999213, 199.19397708450225, 199.53928386550217], "out_ema_200": [197.4299, 197.4177616915423, 197.39390336625334, 197.34286950191253, 197.26343796458008, 197.18877689030566, 197.11456020482998, 196.99919144657298, 196.88885123317425, 196.81836515125212, 196.71972470198594, 196.6343543069413, 196.54366421433494, 196.4952695455356, 196.48407283363971, 196.44671887509605, 196.43063212011998, 196.4454526960392, 196.47306013189953, 196.49034311566172, 196.5633088558044, 196.66486797166704, 196.77835187244648, 196.89200011252166, 197.00272647956126, 197.10767447478952, 197.19177721633392, 197.26807794054952, 197.33720154313113, 197.42270202528903, 197.5190940449379, 197.6169140046898, 197.7202213280262], "out_macd": [0.0, -0.09731396011397919, -0.2673768751877219, -0.6173421006706974, -1.116234034018646, -1.4624743346871014, -1.719472013732883, -2.2370688048515603, -2.5859885835929504, -2.519176574531741, -2.669461449774019, -2.658266278527634, -2.668660189619203, -2.3145396334702184, -1.7163592588979952, -1.4387380621944033, -1.0373113347235972, -0.46447829941484997, 0.09331143821353294, 0.4486930111336278, 1.1698051493344508, 1.9565043442287617, 2.6542714702088404, 3.181077378367519, 3.543206481587305, 3.749054565516417, 3.7088608470504028, 3.5792633656647865, 3.3854845598422685, 3.33189165431358, 3.3460716667419774, 3.3381868141802613, 3.3457632195614906], "out_signal": [0.0, -0.01946279202279584, -0.06904560865578105, -0.17870490705876432, -0.36621073245074065, -0.5854634528980128, -0.8122651650649869, -1.0972258930223018, -1.3949784311364315, -1.6198180598154934, -1.8297467378071985, -1.9954506459512857, -2.130092554684869, -2.166981970441939, -2.07685742813315, -1.949233554945401, -1.7668491109010402, -1.5063749486038023, -1.1864376712403355, -0.8594115347655429, -0.45356819794554415, 0.02844631048931706, 0.5536113424332217, 1.079104549620081, 1.571924936013526, 2.0073508619141043, 2.3476528589413643, 2.593974960286049, 2.752276880197293, 2.86819983502055, 2.963774201364836, 3.038656723927921, 3.1000780230546354], "out_upper_bb": [null, 198.54514912473894, 198.62992849485676, 199.64865698513947, 200.55407976897385, 200.12898301750596, 199.5962204125551, 200.03473649029084, 199.83238555519264, 199.2483269666686, 198.85240131137664, 198.40067847732007, 198.0140861178924, 197.84866174235773, 198.3577372697194, 198.29352663668686, 198.5472079652248, 199.39084186547646, 200.35972895727565, 200.9244481846956, 202.43820913467758, 204.75700864293313, 207.19281114971682, 209.43999551576232, 211.32686760963563, 212.8627915840731, 213.84492061877333, 214.22300814624293, 214.29396223399777, 214.76297669494775, 214.81329952119523, 214.71875477186632, 214.14945875220783], "out_lower_bb": [null, 195.09475087526107, 193.81000483847657, 190.81379301486052, 187.55988023102617, 186.5526503158274, 186.0537510160163, 183.78898850970918, 182.65759222258512, 182.9536530333314, 182.58667141589615, 182.60847152267996, 182.53589849749224, 182.90203825764226, 183.05891606361394, 183.3758358633131, 183.59219203477522, 183.5097136900791, 183.35869209535593, 183.4290518153044, 182.5546408653224, 181.2918413570669, 180.1610388502832, 179.5073544842377, 179.4864823903644, 179.7295584159269, 180.3304293812267, 181.88634185375707, 183.6458877660022, 184.7893733050523, 186.75956047880476, 188.77510522813367, 191.39233124779216], "overall_sma_10": [202.5464, 205.4557, 205.79049999999998, 205.865375, 206.03220000000002, 206.00016666666667, 206.0790142857143, 205.7028875, 205.55923333333334, 205.41131000000001, 205.57766999999998, 205.16817, 204.91966000000002, 204.67967, 204.42926, 204.22426000000002, 203.84604, 203.92404000000002, 203.88604, 203.85404, 203.66304, 203.3305, 202.993, 202.68399, 202.36381, 202.19081, 202.32882, 202.98782, 203.45183, 203.91582999999997, 204.54983, 205.30286999999998, 206.15037, 207.26336999999998, 208.23400999999998, 209.28350999999998, 210.14794, 210.41693999999998, 210.97927999999996, 211.90028, 212.81928, 213.62278, 214.4414, 214.90839999999997, 215.3259, 215.28040000000001, 214.93398000000002, 214.77065, 214.5413, 213.9723, 213.40429999999998, 212.9613, 212.51918, 212.40818, 212.48368, 212.96799000000001, 213.76098000000002, 214.24537, 214.71233999999998, 214.40234, 213.98556, 213.72156, 213.33756, 212.72796, 212.06578, 211.39207000000002, 210.89206999999996, 210.56901, 210.31803999999997, 211.02357, 211.83735000000001, 212.57835, 213.70835000000002, 214.63695, 215.47512999999998, 216.33153, 216.85053, 217.28153000000003, 217.87754, 218.79951, 219.74751, 220.51352000000003, 220.98901999999998, 221.70401999999999, 222.37452, 222.75252, 223.28552, 223.77452000000002, 224.03150999999997, 223.96801, 223.84501, 224.007, 224.32119000000003, 224.38419, 224.48769000000001, 224.8087, 225.2087, 225.53897999999998, 225.55725999999999, 225.20225999999997, 224.86988000000002, 224.35188, 223.60519, 222.89878, 222.21978, 221.59876999999997, 220.96576999999996, 220.43049000000002, 220.09620999999999, 219.81822000000003, 219.34159999999997, 218.00259999999997, 216.80190000000002, 215.71431, 214.67802, 213.47402000000002, 212.05702000000002, 209.86102, 207.53602, 205.36401, 203.04001, 201.92401, 200.95921, 200.20791000000003, 199.24988000000002, 198.56387999999998, 197.97638, 198.16588, 198.84488, 199.72288, 200.90309, 201.06909000000002, 201.03759, 200.66289, 200.62221, 200.40221000000003, 199.78583999999998, 199.50933, 198.82333, 197.80633, 196.54862, 195.67862, 194.77862, 194.04562, 192.79862, 191.54461999999998, 191.10099, 190.0485, 189.24150000000003, 188.4915, 188.433, 189.034, 189.331, 189.84099999999998, 191.08101, 192.41201, 193.25251, 194.94435000000001, 196.80734999999999, 198.86235, 200.51434999999998, 201.77935, 203.26135, 204.33435, 205.02834000000001, 205.52784000000003, 206.29984, 206.62851, 206.68651, 206.67944000000003], "overall_sma_50": [202.5464, 205.4557, 205.79049999999998, 205.865375, 206.03220000000002, 206.00016666666667, 206.0790142857143, 205.7028875, 205.55923333333334, 205.41131000000001, 205.3021, 205.21609166666667, 205.12062307692307, 205.01844285714287, 204.96357333333333, 204.89022500000002, 204.7655, 204.71463888888889, 204.6786052631579, 204.632675, 204.52159523809522, 204.35900454545455, 204.19556956521737, 204.04575416666668, 203.923668, 203.85198846153847, 203.86302592592594, 204.09791785714287, 204.2555793103448, 204.39372666666668, 204.53070322580643, 204.6539625, 204.78793333333334, 204.99211176470587, 205.1551942857143, 205.36074444444444, 205.56165135135134, 205.76081842105265, 205.97960512820512, 206.270365, 206.55230731707317, 206.78939523809524, 207.03292558139538, 207.24581363636364, 207.4153511111111, 207.51719130434785, 207.55576382978722, 207.63786666666667, 207.72688979591837, 207.81075199999998, 208.002824, 208.07712399999997, 208.204722, 208.38872200000003, 208.567332, 208.789394, 209.003552, 209.26896399999998, 209.51415799999998, 209.60895799999997, 209.684402, 209.787802, 209.888302, 209.99838, 210.09463599999998, 210.222956, 210.412758, 210.597958, 210.800558, 211.042864, 211.319264, 211.637372, 212.03137199999998, 212.38897200000002, 212.71689999999998, 213.05110000000002, 213.31709999999998, 213.45669999999998, 213.6857, 214.0196, 214.35879999999997, 214.67950200000004, 214.999102, 215.277102, 215.54500199999998, 215.744902, 215.944616, 216.12821600000004, 216.29614600000002, 216.43314600000002, 216.563946, 216.756346, 216.97505999999998, 217.17226, 217.37736, 217.65056199999998, 217.99955999999997, 218.281882, 218.499338, 218.67913800000002, 218.857062, 219.03446200000002, 219.192262, 219.27038000000002, 219.32458000000003, 219.376718, 219.440518, 219.518906, 219.576112, 219.762314, 219.92827, 219.89067, 219.88513, 219.86765, 219.847028, 219.793108, 219.673508, 219.377308, 219.01970800000004, 218.630402, 218.168802, 217.75980199999998, 217.335302, 216.981842, 216.60197799999997, 216.239578, 215.898678, 215.55417799999998, 215.21317600000003, 214.815076, 214.39991799999999, 213.870916, 213.345016, 212.773616, 212.251516, 211.76951599999995, 211.198742, 210.70114, 210.17154000000002, 209.58273999999997, 208.94064000000003, 208.20523999999997, 207.436502, 206.70590199999998, 205.91370199999997, 205.11669999999998, 204.37720000000002, 203.603044, 202.908388, 202.240588, 201.653264, 201.141664, 200.581664, 200.094346, 199.685948, 199.279348, 198.83454799999998, 198.505816, 198.250616, 198.04941399999998, 197.887814, 197.89701399999998, 197.873554, 197.818354, 197.756012, 197.690112, 197.683112, 197.859314, 198.08071399999997, 198.3125], "overall_sma_200": [202.5464, 205.4557, 205.79049999999998, 205.865375, 206.03220000000002, 206.00016666666667, 206.0790142857143, 205.7028875, 205.55923333333334, 205.41131000000001, 205.3021, 205.21609166666667, 205.12062307692307, 205.01844285714287, 204.96357333333333, 204.89022500000002, 204.7655, 204.71463888888889, 204.6786052631579, 204.632675, 204.52159523809522, 204.35900454545455, 204.19556956521737, 204.04575416666668, 203.923668, 203.85198846153847, 203.86302592592594, 204.09791785714287, 204.2555793103448, 204.39372666666668, 204.53070322580643, 204.6539625, 204.78793333333334, 204.99211176470587, 205.1551942857143, 205.36074444444444, 205.56165135135134, 205.76081842105265, 205.97960512820512, 206.270365, 206.55230731707317, 206.78939523809524, 207.03292558139538, 207.24581363636364, 207.4153511111111, 207.51719130434785, 207.55576382978722, 207.63786666666667, 207.72688979591837, 207.81075199999998, 207.89583529411763, 207.97629999999998, 208.0680679245283, 208.20180740740741, 208.33686545454543, 208.49054821428572, 208.64439824561404, 208.77709137931035, 208.91086440677967, 208.90935, 208.89415081967212, 208.9029548387097, 208.90449523809525, 208.90901875, 208.91054461538462, 208.93017272727275, 208.97987164179105, 209.0406088235294, 209.11480289855072, 209.21138142857143, 209.30868591549296, 209.4134263888889, 209.56255753424657, 209.68306351351353, 209.78582266666666, 209.9040355263158, 210.00203506493506, 210.0971371794872, 210.2240101265823, 210.4098975, 210.59742962962966, 210.76709634146343, 210.93923975903616, 211.11412976190474, 211.26684588235292, 211.3980453488372, 211.52887241379312, 211.65138522727273, 211.77541460674158, 211.91635444444444, 212.0532076923077, 212.20621630434783, 212.37815913978494, 212.52583829787235, 212.6585136842105, 212.79498854166664, 212.93916391752578, 213.06848673469386, 213.1675202020202, 213.244945, 213.32218514851488, 213.3969676470588, 213.46816213592234, 213.52323653846153, 213.56911047619047, 213.62553396226414, 213.6893140186916, 213.7501537037037, 213.80317981651376, 213.84251545454546, 213.86447477477478, 213.80818482142857, 213.7631831858407, 213.7154359649123, 213.66553739130435, 213.6124724137931, 213.5498017094017, 213.4205661016949, 213.27652773109244, 213.13597333333334, 212.9698909090909, 212.83407213114754, 212.72220975609756, 212.62611935483872, 212.5122848, 212.41813968253967, 212.32354803149605, 212.22879375, 212.1577953488372, 212.10419692307693, 212.04876106870228, 211.94278560606062, 211.84366691729323, 211.73334104477613, 211.6315385185185, 211.53461544117647, 211.4083868613139, 211.30709347826087, 211.198481294964, 211.0829207142857, 210.94946028368793, 210.7974218309859, 210.650306993007, 210.50502708333335, 210.33271655172416, 210.1654376712329, 210.02693129251702, 209.87070202702702, 209.72485838926175, 209.576826, 209.45830397350994, 209.3656177631579, 209.2568882352941, 209.16320714285715, 209.09067096774194, 209.02739743589746, 208.9584968152866, 208.92599620253162, 208.91243647798743, 208.90717125, 208.90277888198756, 208.89732962962964, 208.88906380368098, 208.86876463414637, 208.84446909090906, 208.81658072289156, 208.79929580838325, 208.78924107142856, 208.780724852071, 208.77612823529412], "overall_ema_10": [202.5464, 203.6043272727273, 204.12355867768593, 204.4810934635612, 204.88444010655007, 205.0581782689955, 205.3298004019054, 204.91892760155895, 204.8263953103664, 204.69068707211795, 204.60328942264195, 204.54269134579795, 204.43947473747104, 204.30322478520355, 204.2836202788029, 204.1938711372024, 203.93496729407468, 203.919518695152, 203.93960620512433, 203.90695053146533, 203.61477770756252, 203.12929085164205, 202.6694197877071, 202.2931616444876, 202.0568777091262, 202.057445398376, 202.43790987139852, 203.89283534932605, 204.76142892217584, 205.42298729996202, 206.0078986999689, 206.4564625727018, 206.93256028675603, 207.80482205280038, 208.3312180432003, 209.09917839898205, 209.7710186900762, 210.38174256460778, 211.09297118922456, 212.27788551845643, 213.28736087873705, 213.87329526442122, 214.48927794361734, 214.83668195386872, 214.8436488713471, 214.34480362201126, 213.4330393271001, 213.0809776312637, 212.88443624376117, 212.70908419944095, 212.60743252681533, 212.511535703758, 212.5712564848929, 213.06557348763965, 213.53183285352333, 214.1520632437918, 214.71714265401144, 215.01231671691843, 215.31365913202416, 214.13299383529247, 213.0146676834211, 212.36472810461726, 211.7529593583232, 211.28769402044622, 210.87324056218327, 210.75192409633178, 211.02611971518053, 211.40500703969315, 211.905914850658, 212.62762124144746, 213.2625991975479, 213.91485388890283, 215.07578954546594, 215.69473690083575, 216.00296655522925, 216.50606354518757, 216.67768835515346, 216.8126541087619, 217.4140079071688, 218.81055192404722, 220.04499702876586, 220.8568339326266, 221.6201368539672, 222.34920288051862, 222.66662053860614, 222.6454168043141, 222.66988647625698, 222.60445257148297, 222.62000664939515, 222.95455089495965, 223.21190527769426, 223.74246795447712, 224.55236469002674, 224.86284383729458, 224.91141768505918, 225.06572356050296, 225.37741018586604, 225.42020833389037, 224.95704318227394, 224.2212171491332, 223.64394130383624, 223.15413379404782, 222.71338219513, 222.07383997783364, 221.3949599818639, 221.05951271243407, 220.94869221926422, 220.82347545212525, 220.58829809719336, 220.14135298861274, 219.43928880886494, 217.27941811634403, 215.7237057315542, 214.37757741672615, 213.21385425004866, 212.17678984094889, 211.10464623350362, 208.77652873650294, 206.5044326025933, 204.6690812203036, 202.55470281661204, 201.4356659408644, 201.0064539516163, 200.97018959677695, 200.5023005791811, 200.52915501933, 200.5065813794518, 200.44993021955148, 200.9263065432694, 201.70152353540223, 202.27253743805636, 201.5066215402279, 201.00723580564102, 200.28955656825173, 199.87145537402412, 199.61300894238337, 198.63633458922274, 198.41698284572766, 198.01571323741354, 197.47103810333834, 196.52448572091316, 195.2218519534744, 194.2287879619336, 193.4108265143093, 191.97613078443487, 190.87319791453763, 190.67898011189442, 189.99280190973178, 189.6559288352351, 189.26757813791963, 189.7062002946615, 190.7359820592685, 191.0985307757651, 191.776979725626, 192.8939106846031, 194.04410874194798, 194.80154351613925, 196.44188105865936, 198.31972086617583, 200.0924988905075, 201.5665900013243, 202.73993727381077, 203.6144941331179, 203.968222472551, 204.13036384117808, 204.14575223369113, 204.47016091847453, 204.95014984238824, 205.38648623468129, 205.86154328292105], "overall_ema_50": [202.5464, 202.77458039215685, 202.9191105728566, 203.04345917784264, 203.18683332773116, 203.29087907958484, 203.4187700960717, 203.40509283740224, 203.44450096142566, 203.46942249235013, 203.49846474755208, 203.5287210319618, 203.5462221679633, 203.5518644358863, 203.57710112467507, 203.585450100178, 203.5534677433083, 203.565096459257, 203.5833279706587, 203.59025628553485, 203.5396579998276, 203.4378910194422, 203.32660117554252, 203.21967563924676, 203.13237855535473, 203.09032449436046, 203.1318803965424, 203.4184733221682, 203.62441946639692, 203.81169713438135, 204.00104234479778, 204.17649166460964, 204.3685900307034, 204.65727277459737, 204.8942424697112, 205.1946643336441, 205.4926892617365, 205.79219164362917, 206.1255762850555, 206.5759458425043, 207.017281299661, 207.3895447781057, 207.77666851229765, 208.1148383745605, 208.3799427520287, 208.52582734998836, 208.5573674539104, 208.6726353968943, 208.8031202832906, 208.92535086041647, 209.05180768941975, 209.17056032905035, 209.31445992398955, 209.54879482893114, 209.7872734630907, 210.06789411159698, 210.34993747976966, 210.5848654217395, 210.82348638559287, 210.7449182920402, 210.63657639823472, 210.58965183359808, 210.527312546006, 210.47502577949595, 210.41750319990788, 210.40920895677425, 210.48178899768507, 210.58485609581507, 210.72505781754782, 210.9270280992126, 211.13067405610622, 211.3549613480236, 211.70574717751288, 211.97140415094375, 212.1838981058087, 212.44217661146328, 212.6385618423863, 212.82606922111626, 213.11210964381758, 213.58202691268747, 214.05331997493502, 214.46338977983953, 214.87874704337523, 215.30036480638012, 215.64525246103187, 215.91602687432473, 216.1852022910179, 216.42539043646818, 216.67106139974393, 216.976509972303, 217.2664507577029, 217.6140409240675, 218.02905500547664, 218.3518371621246, 218.61764746949228, 218.89774364715925, 219.20685173942752, 219.45806539670485, 219.5919765576184, 219.6436637514373, 219.69866517294957, 219.74773712695156, 219.78625723962014, 219.7631059753213, 219.70729789785773, 219.70112935284368, 219.73049682920276, 219.7512616594301, 219.74258473160933, 219.67935003625212, 219.5460421916932, 219.0760013214307, 218.6700012696099, 218.2641188668801, 217.86070636229658, 217.45479630887317, 217.01656900264285, 216.2825859045, 215.49817077099019, 214.74961505448076, 213.89825760136387, 213.21205142091821, 212.65765724754888, 212.19292559078227, 211.65190105781042, 211.22045395750413, 210.79631850819027, 210.38058052747692, 210.09389109502686, 209.90158164031993, 209.7031705956015, 209.24657567028382, 208.83533740870405, 208.3735594711078, 207.96636106047612, 207.59317043065354, 207.06956766866713, 206.69154148558215, 206.2805006430103, 205.8389123825001, 205.3066020929903, 204.68124514816716, 204.0960982796116, 203.53272187648957, 202.82634062643118, 202.1629547195123, 201.6783290442373, 201.09898280720842, 200.59078740300416, 200.07820750484711, 199.7488660340688, 199.57714579743867, 199.3086302759705, 199.1329977161285, 199.08543309980973, 199.09071023315053, 199.05617257694857, 199.2431226719702, 199.53829433189293, 199.8728710247599, 200.1994251022203, 200.50611431389794, 200.78234512511762, 200.9697041398189, 201.1222647617868, 201.24354849661867, 201.42733090851598, 201.6501845983781, 201.87370677099074, 202.11392611330484], "overall_ema_200": [202.5464, 202.60429651741293, 202.64266272121978, 202.67696458469024, 202.7169898127033, 202.74806454093513, 202.7859156400303, 202.7887423500798, 202.80487426699443, 202.8175620852333, 202.83141718886284, 202.8457314456901, 202.85696794871805, 202.86525781987507, 202.87849306544848, 202.8875627861903, 202.88639201219837, 202.89598015138048, 202.90726393096875, 202.91574886697902, 202.90962201258122, 202.8900695547446, 202.86728279300587, 202.84472276521478, 202.82630363322258, 202.81867872144923, 202.83192569934528, 202.9076279311926, 202.96496596172798, 203.01904590240733, 203.07497579392566, 203.1287073780657, 203.18787446883124, 203.27287074277325, 203.34677252642726, 203.43839668039317, 203.5314902457624, 203.62699780550608, 203.73313215570008, 203.87121044270805, 204.01010387113882, 204.13448094704788, 204.26509506697775, 204.3858403896944, 204.49021013706061, 204.56592943917943, 204.61333412137665, 204.68182532414903, 204.75464298261522, 204.8259400673653, 204.8988162856005, 204.9702708499229, 205.04857661261025, 205.15048132293254, 205.2547551406148, 205.37105707951417, 205.4893550190215, 205.59732760589694, 205.70750046553974, 205.73847061016124, 205.7607962757318, 205.79740526801308, 205.8292718822617, 205.86275176403024, 205.89404975642796, 205.93695473397597, 205.99987060726977, 206.07061816341636, 206.15110952497443, 206.24786763915378, 206.34609781189852, 206.45061425158113, 206.58841908489873, 206.70674327310869, 206.81304433506781, 206.932019018301, 207.0366755454821, 207.13999220672108, 207.26914750814674, 207.44651917473234, 207.62715082473503, 207.79514036876753, 207.96688026559573, 208.14263270076393, 208.30136272364192, 208.44314020897883, 208.58579553028252, 208.72235477873744, 208.86133632322765, 209.01654690707616, 209.1693175846177, 209.33808059372598, 209.52573053806702, 209.69224068196687, 209.84585022741996, 210.00420097142575, 210.1711243448444, 210.32477285882607, 210.44962885028053, 210.55371214530265, 210.6581150095285, 210.7605218253541, 210.85972061316153, 210.94266767173707, 211.0162729685357, 211.10118567531646, 211.19420870342276, 211.2844155819957, 211.36646119809524, 211.43376108667144, 211.48198236939115, 211.44295766919822, 211.41589341378335, 211.38508850419348, 211.35117817081843, 211.31295749250182, 211.26287831347196, 211.13389444965634, 210.98609450488365, 210.8410587386659, 210.66393377609214, 210.5220040867778, 210.40810354860093, 210.31257017995813, 210.19400530254563, 210.09904007565464, 210.00258196544914, 209.90499408519594, 209.836984193801, 209.79074554510646, 209.7415052909263, 209.62527140743452, 209.51715925412674, 209.39320742075236, 209.2797426702971, 209.1719840367618, 209.02342001649555, 208.9080616083712, 208.78171273664614, 208.6447802716049, 208.48179738333025, 208.2915307427001, 208.10713740197673, 207.92428031339986, 207.7013521510775, 207.48452277643992, 207.3086071269231, 207.10558616048607, 206.91687386038174, 206.72387014037795, 206.57417989022494, 206.4626955132078, 206.32605177675796, 206.21166320186487, 206.12916008542842, 206.06041222388188, 205.9822986694154, 205.96081709061525, 205.96886866185292, 205.989775441337, 206.0117677255028, 206.03175013619432, 206.04685710001328, 206.04201275075945, 206.03025142985638, 206.01218922657424, 206.01137142332473, 206.02230404597825, 206.0355149509934, 206.05505510073473], "overall_macd": [0.0, 0.4641618233618203, 0.6705739433932933, 0.7951273258294407, 0.9322716872728165, 0.9605326919675292, 1.0285339612642872, 0.7923157652858208, 0.7051098765244888, 0.6024259479904117, 0.5254806940336039, 0.463993891713784, 0.38700002788243637, 0.2995398778392939, 0.2679122403087604, 0.20774002013175163, 0.07685363657276412, 0.059593323111158725, 0.05975013366847293, 0.03765361620006047, -0.09655480764214985, -0.30872659489583043, -0.4989292590416312, -0.6422626368306226, -0.7158433443651973, -0.6802653420704985, -0.4779148805339446, 0.18783451104636129, 0.5661038689962083, 0.8344709856920076, 1.0543657809870695, 1.201470070395061, 1.3508940000407108, 1.6643640987654464, 1.8088279755581596, 2.049375708366597, 2.2335737815541847, 2.379214166170641, 2.5590211436773416, 2.9352970247019243, 3.2141992445963865, 3.290784183321705, 3.37320960046182, 3.3306470685862735, 3.1376918419762205, 2.729391401276331, 2.1574330343316603, 1.857565561262959, 1.6416071073058731, 1.4473193487091862, 1.2969535053789514, 1.1587813659563437, 1.0979481357425414, 1.2332161390138765, 1.352264105804636, 1.5348736056457426, 1.6857320615822857, 1.711372936614282, 1.738212107233494, 1.1132443678925767, 0.5440776847292739, 0.20824079410584773, -0.09235210645783809, -0.31133113560085235, -0.4941696212758302, -0.5362365873029376, -0.3992322263577819, -0.21953670451918583, 0.007512911787642906, 0.32214821901618507, 0.5845063860013227, 0.8416302332289831, 1.3087029883705554, 1.5145440017906537, 1.571604123395673, 1.7084847984606313, 1.6909584350675289, 1.655563609787265, 1.82435839214844, 2.3326727271362984, 2.744626434296208, 2.9491608039024015, 3.1192676655151956, 3.2628640081974254, 3.2157344874134424, 3.018915239079405, 2.8486561101672407, 2.6453060107611748, 2.4861535851779877, 2.4743258604597997, 2.429682191686709, 2.507415132771172, 2.7046233899425545, 2.673798823453552, 2.52903543006812, 2.437060287899243, 2.418586768674089, 2.283440999837552, 1.9329599444831729, 1.4797618533139882, 1.1186936980866733, 0.8153828220756623, 0.5509041263738652, 0.21503501576566464, -0.1188377633805544, -0.2825405075734011, -0.33578293669802406, -0.38882719955407197, -0.48418863399052725, -0.6650571238311898, -0.9467705318392916, -1.8523092927363791, -2.4478931163140487, -2.9187705494154557, -3.281783118946038, -3.5660569769093513, -3.8462594926707823, -4.6585405578096015, -5.402993921575813, -5.914312153340461, -6.516349945710601, -6.645737390493963, -6.457984107740231, -6.099123454782301, -5.940725809817735, -5.569182061656676, -5.234164229773739, -4.928789413001908, -4.404022369514024, -3.7735750007469733, -3.26438375740247, -3.369266016806023, -3.357202077400757, -3.4451040955032113, -3.4005247182842595, -3.2901502806536485, -3.501916743699155, -3.37356150256727, -3.3318670942438473, -3.356159314568856, -3.5567169308967834, -3.9050544715423428, -4.101557621945091, -4.2111648466544125, -4.584889426165631, -4.794333020641204, -4.593078480465209, -4.614396678555607, -4.479994734853733, -4.373098685117441, -3.9076604844965175, -3.204110207833452, -2.826979817765988, -2.3317696281944507, -1.6707078599752094, -1.030046840886314, -0.5969358220459071, 0.19699145279537333, 1.051825739889921, 1.813284788298546, 2.3995756690939345, 2.817215810240242, 3.074828846064378, 3.082875197823313, 2.998206382844444, 2.846249831133406, 2.8315687740249587, 2.881936962626355, 2.9076939541216973, 2.946533831172218], "overall_signal": [0.0, 0.09283236467236407, 0.20838068041654995, 0.3257300094991281, 0.4470383450538658, 0.5497372144365985, 0.6454965638021363, 0.6748604040988733, 0.6809102985839964, 0.6652134284652795, 0.6372668815789444, 0.6026122836059123, 0.5594898324612172, 0.5074998415368326, 0.4595823212912181, 0.40921386105932483, 0.3427418161620127, 0.2861121175518419, 0.2408397207751681, 0.20020249986014657, 0.1408510383596873, 0.05093551170858375, -0.05903744244145925, -0.17568248131929193, -0.283714653928473, -0.3630247915568781, -0.3860028093522915, -0.27123534527256093, -0.10376750241880708, 0.08388019520335586, 0.2779773123600986, 0.46267586396709104, 0.6403194911818151, 0.8451284126985414, 1.037868325270465, 1.2401698018896914, 1.43885059782259, 1.6269233114922004, 1.8133428779292289, 2.0377337072837682, 2.273026814746292, 2.4765782884613747, 2.655904550861464, 2.7908530544064263, 2.860220811920385, 2.8340549297915745, 2.698730550699592, 2.5304975528122657, 2.3527194637109874, 2.171639440710627, 1.996702253644292, 1.8291180761067025, 1.6828840880338705, 1.5929504982298717, 1.5448132197448246, 1.5428252969250082, 1.5714066498564638, 1.5993999072080274, 1.627162347213121, 1.5243787513490124, 1.3283185380250648, 1.1043029892412213, 0.8649719701014095, 0.6297113489609572, 0.40493515491359977, 0.21670080647029233, 0.09351419990467749, 0.030904019019904826, 0.026225797573452444, 0.08541028186199898, 0.1852295026898637, 0.3165096487976876, 0.5149483167122613, 0.7148674537279398, 0.8862147876614865, 1.0506687898213156, 1.1787267188705584, 1.2740940970538999, 1.384146956072808, 1.573852110285506, 1.8080069750876469, 2.036237740850598, 2.2528437257835177, 2.4548477822662993, 2.607025123295728, 2.6894031464524635, 2.721253739195419, 2.70606419350857, 2.6620820718424536, 2.624530829565923, 2.58556110199008, 2.5699319081462986, 2.59687020450555, 2.6122559282951503, 2.5956118286497443, 2.563901520499644, 2.534838570134533, 2.484559056075137, 2.3742392337567444, 2.1953437576681933, 1.9800137457518894, 1.747087561016644, 1.5078508740880885, 1.2492877024236038, 0.9756626092627722, 0.7240219858955376, 0.5120610013768252, 0.33188336119064576, 0.16866896215441116, 0.0019237449572909737, -0.18781511040202553, -0.5207139468688963, -0.9061497807579268, -1.3086739344894327, -1.7032957713807537, -2.0758480124864733, -2.4299303085233355, -2.875652358380589, -3.3811206710196338, -3.8877589674837996, -4.41347716312916, -4.859929208602121, -5.179540188429742, -5.363456841700254, -5.47891063532375, -5.496964920590336, -5.444404782427017, -5.341281708541995, -5.153829840736401, -4.877778872738515, -4.555099849671307, -4.31793308309825, -4.125786881958752, -3.989650324667644, -3.871825203390967, -3.7554902188435033, -3.704775523814634, -3.6385327195651613, -3.577199594500899, -3.5329915385144908, -3.5377366169909497, -3.611200187901228, -3.709271674710001, -3.809650309098884, -3.9646981325122335, -4.130625110138028, -4.223115784203465, -4.301371963073894, -4.337096517429862, -4.344296950967379, -4.256969657673206, -4.046397767705256, -3.8025141777174025, -3.5083652678128123, -3.1408337862452917, -2.718676397173496, -2.2943282821479785, -1.7960643351593082, -1.2264863201494625, -0.6185320984598608, -0.014910544949101712, 0.5515147260887671, 1.0561775500838892, 1.4615170796317742, 1.7688549402743081, 1.9843339184461277, 2.153780889561894, 2.2994121041747864, 2.4210684741641684, 2.5261615455657784], "overall_upper_bb": [null, 213.6844430340241, 211.72355978732728, 210.71894748598046, 210.3012146427484, 209.82171295615038, 209.59245342029183, 209.58977225544913, 209.29584994064, 209.05633250985278, 208.83513700065538, 208.63700793569416, 208.46747037864233, 208.32365485752536, 208.17678824630636, 208.04945781784255, 207.992694623818, 207.87508254585998, 207.76602697964537, 207.66570099282595, 207.69083294426378, 207.20578760994354, 207.1428487281156, 207.03589841790682, 206.6386530401739, 206.28650267339142, 205.78025947266292, 207.70570911505257, 208.50646054461905, 209.16526065234774, 209.79968984791103, 210.33658133632548, 210.95192232483026, 212.09063627508505, 212.84751874428628, 213.90893256849188, 214.86110433602957, 215.77116020384673, 216.79480554435216, 218.39496108339742, 219.70910046535982, 220.38392447325512, 220.90789082741802, 220.9873756425402, 220.58851803651797, 219.80932319527633, 219.19613805160162, 219.19530584859362, 219.10822856962898, 218.96223352163116, 218.8062215736464, 218.58237050102719, 218.39328538598707, 218.56223240109486, 218.67646096845021, 219.03602029539874, 219.40850049605274, 219.60994012719001, 219.81761357388916, 219.78698532368279, 219.6655181600773, 219.44592703677486, 219.0340920041526, 218.66165987274795, 218.46480711170352, 218.4389312155232, 218.44002756257618, 218.51716331750515, 218.67104618343635, 219.04005716515505, 219.4109456017313, 219.8673984389638, 220.95805966552126, 221.4083479470555, 221.62871022471302, 221.91538014955185, 221.9421877594262, 222.07968646951568, 222.63375320835019, 224.38101952493983, 225.80973641641822, 226.8153022214782, 227.6444116635032, 228.348724188484, 228.4598624547047, 228.26417742746224, 228.18926165845426, 228.00661399015542, 227.85454012732816, 228.01627109496482, 228.06667174284686, 228.36066025723846, 229.2254325478624, 229.49376538452205, 229.36011912252883, 229.36692755552318, 229.1202426917237, 228.34741632779856, 227.93737223963592, 228.17003367567133, 228.23726792567837, 228.34586053788559, 228.37972079423312, 228.46535550200286, 228.7198130060918, 228.82601544284424, 228.84149635266996, 228.8688577248543, 228.91049805544776, 228.88775420651532, 228.99249377820877, 230.39303516183125, 230.3632436135308, 230.34464480986387, 230.2228312592198, 229.74530893445106, 228.89366753548575, 229.21171301073954, 229.71476583190505, 229.9011720208278, 230.08007304895187, 229.36602876847334, 228.17003148232058, 226.93070841862206, 225.73197999285304, 224.0056809080889, 221.81208126271628, 219.30475014512902, 216.6244487354161, 214.05706419677387, 211.59308146809715, 210.8917651540869, 209.81927094231958, 208.70904449524454, 207.46519259709544, 206.13226588367513, 205.10565286121997, 205.09134331155218, 205.09394564585358, 205.1670080065944, 205.28168585953634, 206.10596739782076, 206.53303645699125, 206.59595301269218, 207.33674533321667, 207.45914996826247, 207.0457959703966, 206.75185093300763, 205.68624682942576, 203.88414410368185, 201.715257215822, 201.31341924206734, 200.49538782978416, 200.1614803633897, 200.14721030482062, 200.32041234987878, 200.92444818469627, 202.43820913467815, 204.7570086429336, 207.19281114971722, 209.43999551576263, 211.3268676096359, 212.8627915840734, 213.84492061877353, 214.22300814624316, 214.29396223399803, 214.76297669494792, 214.81329952119543, 214.71875477186654, 214.14945875220803], "overall_lower_bb": [null, 197.22695696597592, 199.85744021267269, 201.01180251401954, 201.76318535725164, 202.17862037718297, 202.56557515113676, 201.81600274455087, 201.82261672602667, 201.76628749014725, 201.7690629993446, 201.79517539763918, 201.7737757752038, 201.7132308567604, 201.7503584203603, 201.73099218215748, 201.538305376182, 201.5541952319178, 201.5911835466704, 201.59964900717407, 201.5498770557362, 201.29288239005646, 200.7698112718844, 200.32776158209322, 200.1544169598261, 200.12856732660853, 200.39460052733705, 199.20615088494748, 198.8314094553809, 198.60460934765223, 198.41318015208893, 198.29678866367453, 198.19144767516974, 197.8567237249149, 197.7503012557138, 197.5653874315081, 197.61565566397044, 197.63359979615328, 197.63630445564783, 197.42114891660262, 197.66000953464015, 198.5417255267449, 199.68387917258198, 201.18439435745984, 202.9713919634821, 204.7545868047237, 205.88578194839835, 205.99228415140638, 206.41235143037102, 206.91034647836887, 207.41735842635362, 208.0017094989728, 208.56729461401298, 208.75434759890513, 209.13311903154977, 209.2123697046013, 209.28645950394724, 209.40607987281, 209.43602642611086, 208.58765467631721, 207.72434183992263, 207.23693296322514, 206.8226479958474, 206.474480127252, 206.0846528882965, 205.92112878447676, 206.21302243742383, 206.29721668249482, 206.35933381656363, 206.385852834845, 206.41196439826874, 206.43251156103622, 206.08785033447873, 205.95656205294458, 205.91219977528698, 205.80821985044813, 205.80041224057373, 205.77085353048435, 205.56182679164976, 205.44206047506012, 205.77512358358183, 206.27656777852184, 207.05295833649683, 207.99224581151603, 209.38978754529523, 210.8198725725378, 211.9467883415457, 213.04943600984456, 214.05450987267176, 214.75124890503517, 215.52584825715317, 216.15985974276145, 216.0847774521376, 216.59444461547795, 217.50209087747112, 218.19429244447687, 219.37397730827635, 220.96608367220148, 221.6513977603641, 221.00023632432863, 220.47762207432154, 220.01301946211447, 219.54665920576687, 218.81761449799706, 217.9876569939082, 217.58145455715575, 217.33297364733008, 217.1006122751457, 216.74297194455227, 216.1327257934847, 215.21898622179117, 211.96144483816883, 210.04384638646923, 208.26844519013613, 206.67496874078023, 205.32748106554894, 204.12912246451424, 201.07979698926047, 197.91746416809494, 195.2810579791722, 192.30153695104815, 190.56058123152664, 189.59107851767945, 188.99151158137798, 188.19592000714698, 188.0322190919111, 188.2213187372837, 188.72214985487093, 189.7564512645839, 191.02982580322612, 192.35001853190286, 192.10133484591313, 192.17752905768043, 192.1617555047555, 192.40689740290452, 192.83382411632488, 192.65656713878, 192.5838666884478, 192.5742643541464, 192.3622019934056, 192.17002414046365, 190.64174260217922, 189.28317354300876, 188.11255698730787, 186.08408466678335, 184.4876800317375, 183.84103402960343, 182.8059790669924, 182.37858317057422, 182.41368589631813, 183.26636278417803, 183.39920075793268, 183.61423217021584, 183.7251396366103, 183.7324196951794, 183.63621765012124, 183.42905181530372, 182.55464086532183, 181.2918413570664, 180.1610388502828, 179.50735448423734, 179.4864823903641, 179.72955841592662, 180.33042938122645, 181.88634185375685, 183.645887766002, 184.78937330505207, 186.75956047880456, 188.7751052281335, 191.39233124779201]}, "alignment": "inconsistent"}

322_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0], "input_window": [[513, 517.47, 519.725, 519.3475, 518.99, 519.69, 521.215, 520.53, 518.57, 522.32, 525.725, 531.83, 532.845, 534.48, 529.78, 532.1, 531.19, 529.97, 526.545, 527.91, 525.14, 519.435, 517.96, 517.51, 519.78, 516.17, 521.75, 522.44, 525.54, 522.28, 522.825, 521.22, 520.635, 516.87, 522.31, 523.28, 522.13, 523.29, 524.59, 519.42, 520.33, 522.245, 522.9637, 525.07, 523.825, 525.17, 519.94, 514.92, 514.01, 511.79, 511.14, 514.69, 523.16, 520.46, 521.2, 523.47, 519.8, 514.48, 513.49, 521.13, 519.5, 524.105, 525.61, 525.595, 528.38, 541.87, 546.79, 549.2701, 548.55, 545.43, 546.69, 547.385, 543.42, 546.285, 546.7029, 547, 550.33, 551.68, 539.32, 531.0344, 528.57, 528.295, 530.4, 531.3, 529.2, 525.425, 526.44, 528.04, 527.3917, 525.02, 524.59, 526.74, 525.535, 531.41, 534.13, 532.86, 528.84, 528.54, 529.96, 526.46, 526.79, 525.945, 526.04, 527.23, 523.99, 520.2, 516.9, 517.145, 517.45, 518.92, 518.875, 518.11, 510.4, 511.8962, 511.87, 515.47, 516.5, 521.03, 521.74, 517.84, 516.57, 515.7, 515.865, 516.59, 513.48, 510.145, 508.76, 507.4, 507.55, 510.36, 506.78, 515.81, 520.7, 518.83, 521.895, 521.31, 521.81, 518.89, 517.53, 520.725, 520.29, 520.07, 520.96], [514.57, 517.47, 519.7833, 519.56, 519.25, 519.775, 521.24, 520.775, 518.65, 522.32, 526.52, 531.95, 533.44, 535.74, 529.9, 532.31, 531.34, 530.15, 526.88, 527.99, 525.56, 519.435, 518.31, 518, 519.78, 516.89, 524, 522.99, 525.61, 522.49, 522.95, 521.2644, 520.685, 517.28, 522.43, 523.28, 522.1801, 523.37, 524.59, 519.99, 520.74, 522.4, 523.14, 525.07, 524, 525.27, 520.75, 514.995, 514.06, 511.97, 512.18, 515.18, 524.4098, 520.76, 521.45, 523.66, 519.95, 514.9, 513.49, 521.99, 519.57, 524.105, 525.61, 525.625, 528.38, 544.745, 547.18, 549.67, 548.745, 545.6799, 546.7, 547.7302, 543.95, 546.3912, 546.845, 547.79, 550.53, 551.79, 539.93, 531.44, 528.65, 528.295, 530.76, 531.35, 529.205, 526.2765, 526.72, 528.04, 527.3917, 525.35, 524.59, 527.12, 525.97, 531.9699, 534.24, 533.49, 529.45, 528.93, 529.96, 526.5, 527, 525.97, 526.095, 527.25, 524.5788, 520.225, 517.31, 517.5, 517.74, 518.97, 519.02, 518.82, 510.4, 512.36, 511.87, 515.47, 516.5, 522.43, 521.99, 518.51, 516.67, 515.7, 516.37, 516.6, 514.8244, 510.775, 509.05, 507.4, 507.74, 510.41, 507.85, 516.16, 520.8, 518.86, 521.895, 521.32, 521.94, 519, 517.86, 521.2603, 520.56, 520.135, 520.9973], [512.38, 516.88, 519.05, 519.3475, 518.97, 519.43, 520.88, 520.05, 518.15, 521.81, 525.67, 531.7, 532.67, 533.06, 529.2175, 532.1, 530.64, 529.83, 526.545, 527.095, 524.62, 519.26, 517.96, 517.51, 519.25, 516.07, 521.75, 522.44, 525.2, 522.23, 522.51, 521.065, 520.45, 516.75, 522, 522.86, 522.055, 523.285, 524.42, 517.92, 520.26, 522.095, 522.9637, 524.94, 523.825, 525.05, 519.65, 513.81, 513.69, 511.79, 510.44, 514.59, 522.52, 520.25, 521.06, 523.36, 519.48, 514.3, 513.1, 520.305, 519.49, 523.1401, 525.23, 525.474, 527.69, 541.87, 546.45, 549.2, 548.18, 545.28, 546.41, 547.12, 542.8801, 545.88, 546.7029, 546.86, 549.95, 551.6, 538.29, 530.96, 528.4, 527.8, 530.4, 531.11, 528.905, 525.37, 526.39, 527.34, 527.26, 524.88, 524.55, 525.2575, 525.535, 531.39, 533.95, 532.84, 528.83, 528.54, 528.76, 526.255, 526.44, 525.77, 525.56, 527.23, 521.56, 519.4079, 516.715, 517.145, 517.41, 518.8, 518.45, 517.8, 509.83, 511.73, 511.38, 515.015, 516.09, 520.01, 521.57, 517.82, 516.25, 515.41, 515.865, 516.2, 513, 510.145, 508.76, 507.23, 507.47, 510.1, 505.03, 515.81, 520.55, 518.83, 521.76, 520.92, 521.795, 518.84, 517.53, 520.725, 520.29, 519.94, 520.69], [514.21, 516.94, 519.21, 519.47, 519.21, 519.58, 520.88, 520.05, 518.15, 521.84, 526.52, 531.89, 533.3074, 535.355, 529.465, 532.24, 530.95, 529.97, 526.88, 527.095, 524.62, 519.26, 518.24, 517.665, 519.25, 516.89, 523.135, 522.77, 525.33, 522.23, 522.78, 521.2644, 520.61, 516.75, 522.01, 522.99, 522.1801, 523.37, 524.59, 518.995, 520.45, 522.175, 523.12, 524.94, 524, 525.125, 519.99, 513.81, 513.81, 511.87, 512.025, 515.17, 524.2, 520.555, 521.24, 523.66, 519.83, 514.87, 513.1, 520.93, 519.53, 523.42, 525.24, 525.625, 527.69, 542.755, 546.45, 549.45, 548.21, 545.61, 546.41, 547.225, 543.385, 546.3912, 546.845, 547.44, 550.15, 551.715, 538.62, 531.37, 528.4, 527.8, 530.63, 531.11, 528.905, 526.26, 526.71, 527.34, 527.26, 524.88, 524.55, 525.785, 525.76, 531.725, 534.025, 533.49, 529.45, 528.93, 528.76, 526.4, 526.45, 525.91, 525.88, 527.25, 522.125, 519.4079, 516.76, 517.5, 517.64, 518.875, 518.49, 518.82, 510.15, 512.08, 511.473, 515.015, 516.17, 521.03, 521.99, 518.26, 516.67, 515.465, 516.34, 516.44, 513.86, 510.775, 508.945, 507.37, 507.54, 510.215, 507.25, 516.16, 520.55, 518.86, 521.87, 521.055, 521.82, 518.84, 517.6575, 520.86, 520.48, 520.135, 520.97], [80501, 4488, 5956, 5176, 3773, 3409, 5730, 8381, 6008, 4857, 4093, 10960, 9312, 93575, 20642, 5072, 9957, 14255, 8708, 9180, 4237, 1645, 4114, 5640, 3211, 11284, 104431, 4055, 10254, 2547, 3011, 5273, 7211, 14348, 3970, 1877, 987, 2471, 6677, 88878, 6821, 5822, 1802, 919, 1882, 5761, 20326, 13907, 3171, 1105, 22078, 4512, 50636, 13048, 15565, 2910, 5481, 6889, 2316, 11587, 2638, 4324, 3318, 1482, 3685, 119766, 8906, 14473, 7716, 3119, 3504, 9597, 11669, 3033, 732, 12006, 2115, 4055, 90868, 20338, 2472, 8358, 5198, 2497, 3666, 12845, 4659, 1280, 2666, 3449, 1127, 36826, 3372, 12027, 6681, 4015, 2256, 8108, 6775, 1270, 6360, 1313, 3067, 1348, 44550, 8673, 6171, 2773, 4053, 2830, 12031, 3674, 22110, 2695, 2622, 1654, 6961, 34002, 2515, 2497, 1960, 1494, 2687, 2304, 11934, 6787, 6607, 1713, 7033, 8012, 44422, 1823, 2927, 952, 1812, 2680, 3255, 2005, 5603, 1307, 3347, 2461, 2682]], "output_timestamps": [1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0], "output_window": [[517.81, 521.615, 521.6, 518.34, 518.14, 519.41, 515.22, 516.12, 513.25, 516.18, 519.74, 515.41, 512.5, 504.65, 505.23, 506.65, 507.55, 507.14, 507.73, 508.95, 516.76, 512.8431, 511.48, 517.37, 519.79, 521.67, 529.715, 522.46, 523.8, 520.4401, 519.37, 520.28, 520.52], [518.5, 521.85, 521.71, 518.46, 518.17, 519.7961, 515.565, 516.45, 513.3, 516.18, 519.74, 515.42, 512.78, 505.95, 506.055, 506.91, 507.58, 507.245, 507.88, 508.95, 517.06, 513.07, 512.15, 517.375, 519.825, 521.69, 530, 522.77, 523.8, 520.695, 519.58, 520.5, 520.69], [517.31, 521.615, 521.08, 518.34, 517.78, 519.3, 515.1501, 516.05, 512.85, 515.725, 519.32, 515.41, 512.47, 503.9, 505.23, 506.46, 507.28, 506.88, 507.67, 508.51, 516.0101, 512.555, 511.48, 517.21, 519.705, 521.355, 527.18, 522.46, 523.65, 520.4401, 519.34, 520.28, 519.9], [517.76, 521.695, 521.2101, 518.46, 517.78, 519.32, 515.18, 516.355, 513.05, 515.725, 519.44, 515.42, 512.65, 505.87, 505.51, 506.91, 507.55, 507.14, 507.845, 508.51, 516.0101, 512.91, 512.07, 517.235, 519.71, 521.37, 527.685, 522.615, 523.65, 520.685, 519.4, 520.49, 519.9], [27016, 1947, 6759, 987, 2097, 3011, 3328, 7337, 6846, 5916, 8866, 486, 5279, 94918, 5468, 2837, 6014, 4774, 2503, 4063, 9804, 6400, 2874, 2104, 2004, 3048, 66013, 3281, 1460, 1359, 4209, 2259, 5871]], "text": {"content": "Adobe Systems (ADBE) Stock Moves -0.68%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-15T21:45:12Z\n\nAdobe Systems (ADBE) closed at $518.70 in the latest trading session, marking a -0.68% move from the prior day.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE  -  Free Report)     closed at $518.70 in the latest trading session, marking a -0.68% move from the prior day. This change was narrower than the S&P 500's 1.16% loss on the day. Meanwhile, the Dow lost 1.02%, and the Nasdaq, a tech-heavy index, lost 1.14%.\nPrior to today's trading, shares of the software maker had gained 0.05% over the past month. This has outpaced the Computer and Technology sector's loss of 2.82% and the S&P 500's loss of 0.27% in that time.\nInvestors will be hoping for strength from Adobe Systems as it approaches its next earnings release, which is expected to be September 14, 2023. The company is expected to report EPS of $3.97, up 16.76% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $4.85 billion, up 9.5% from the prior-year quarter.\nADBE's full-year Zacks Consensus Estimates are calling for earnings of $15.70 per share and revenue of $19.31 billion. These results would represent year-over-year changes of +14.51% and +9.67%, respectively.\nInvestors might also notice recent changes to analyst estimates for Adobe Systems. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Adobe Systems currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Adobe Systems currently has a Forward P/E ratio of 33.26. For comparison, its industry has an average Forward P/E of 28.85, which means Adobe Systems is trading at a premium to the group.\nInvestors should also note that ADBE has a PEG ratio of 2.51 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Computer - Software industry currently had an average PEG ratio of 2.41 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 62, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692135912000, "published_utc": "2023-08-15T21:45:12Z", "article_url": "https://www.zacks.com/stock/news/2136700/adobe-systems-adbe-stock-moves--068-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.8958901311441998, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.34513358242497805, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1065517979035686, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [514.21, 515.575, 516.7866666666667, 517.4575, 517.808, 518.1033333333334, 518.5, 518.69375, 518.6333333333333, 518.954, 520.1850000000001, 521.68, 523.0897400000001, 524.67824, 525.70374, 526.96974, 527.9767400000001, 528.96874, 529.8417400000001, 530.36724, 530.17724, 528.9142400000001, 527.4075, 525.6385, 524.617, 523.0820000000001, 522.3004999999999, 521.5805, 521.4255, 520.9390000000001, 520.755, 520.95544, 521.19244, 521.10094, 521.37694, 521.98694, 521.89145, 521.95145, 521.8774500000001, 521.55395, 521.32095, 521.41201, 521.66301, 522.4820100000001, 522.68101, 522.8945100000001, 522.6755, 521.7194999999999, 520.6415, 519.929, 519.0865, 518.386, 518.4939999999999, 518.0555, 517.7795, 517.633, 517.617, 517.7230000000001, 517.6519999999999, 518.558, 519.3085, 520.1335, 520.2375, 520.7445, 521.3895, 523.2990000000001, 525.961, 529.419, 532.9300000000001, 535.3979999999999, 538.086, 540.4665, 542.2810000000001, 544.35762, 546.2731200000001, 546.74162, 547.11162, 547.33812, 546.3791200000001, 544.9551200000001, 543.1541199999999, 541.21162, 539.9361200000001, 538.408, 536.6139999999999, 534.496, 532.1519999999999, 529.7145, 528.5785, 527.9295, 527.5445, 527.3430000000001, 526.856, 526.9175, 527.4295, 528.1524999999999, 528.4265, 528.5854999999999, 528.7355, 528.8875, 529.0775000000001, 529.0899999999999, 529.1020000000001, 528.6545, 527.4645, 526.0562900000001, 524.78729, 523.64429, 522.53229, 521.7797899999999, 520.98379, 520.27479, 518.70179, 517.18479, 516.11959, 515.6803, 515.6213, 515.9743000000001, 516.4093, 516.3478, 516.1658, 515.8303, 516.4493, 516.8853, 517.124, 516.7, 515.9775, 514.6115, 513.1665, 512.362, 511.41999999999996, 511.48949999999996, 511.91050000000007, 512.1524999999999, 512.9535, 513.9815, 515.269, 516.4159999999999, 517.4277500000001, 518.49225, 519.81525, 520.21275, 520.2547500000001], "in_sma_50": [514.21, 515.575, 516.7866666666667, 517.4575, 517.808, 518.1033333333334, 518.5, 518.69375, 518.6333333333333, 518.954, 519.6418181818182, 520.6625, 521.6351846153847, 522.6151714285714, 523.0718266666667, 523.6448375, 524.0745529411765, 524.4020777777778, 524.5324947368422, 524.66062, 524.6586857142858, 524.4132909090908, 524.1448869565218, 523.8748916666667, 523.689896, 523.4283615384616, 523.4174962962962, 523.3943714285714, 523.4611172413793, 523.42008, 523.3994322580645, 523.3327125, 523.250206060606, 523.0590235294118, 523.0290514285715, 523.0279666666667, 523.0050513513513, 523.0146552631579, 523.0550487179487, 522.9535475, 522.8924853658536, 522.8754023809523, 522.8810906976745, 522.9278840909091, 522.9517088888889, 522.998954347826, 522.9349340425532, 522.74483125, 522.5624877551021, 522.3486379999999, 522.304938, 522.269538, 522.369338, 522.391038, 522.431638, 522.513238, 522.492238, 522.388638, 522.287638, 522.269438, 522.129638, 521.960238, 521.79889, 521.60429, 521.5687899999999, 521.77909, 522.0890899999999, 522.47869, 522.90529, 523.27559, 523.71139, 524.27069, 524.77359, 525.348114, 525.900014, 526.511014, 527.0513139999999, 527.630214, 527.896014, 528.078814, 528.1912140000001, 528.3219260000001, 528.522326, 528.809526, 528.947426, 529.012826, 529.103424, 529.182824, 529.236224, 529.353924, 529.435924, 529.5081240000001, 529.560924, 529.696624, 529.8971240000001, 530.064424, 530.253624, 530.556024, 530.855024, 531.145624, 531.434124, 531.6489240000001, 531.682524, 531.816424, 531.834124, 531.7490819999999, 531.687682, 531.740282, 531.831082, 531.789982, 531.769182, 531.677182, 531.3753820000001, 531.104482, 530.7801420000001, 530.2253420000001, 529.619742, 529.051342, 528.526942, 527.979942, 527.385142, 526.749942, 526.209042, 525.610018, 524.9503179999999, 524.217018, 523.392918, 522.5060179999999, 521.884418, 521.461318, 521.038318, 520.805518, 520.603918, 520.358918, 520.218218, 520.114118, 520.016318, 519.846318, 519.654268, 519.573868, 519.492468, 519.379468, 519.2836679999999], "in_sma_200": [514.21, 515.575, 516.7866666666667, 517.4575, 517.808, 518.1033333333334, 518.5, 518.69375, 518.6333333333333, 518.954, 519.6418181818182, 520.6625, 521.6351846153847, 522.6151714285714, 523.0718266666667, 523.6448375, 524.0745529411765, 524.4020777777778, 524.5324947368422, 524.66062, 524.6586857142858, 524.4132909090908, 524.1448869565218, 523.8748916666667, 523.689896, 523.4283615384616, 523.4174962962962, 523.3943714285714, 523.4611172413793, 523.42008, 523.3994322580645, 523.3327125, 523.250206060606, 523.0590235294118, 523.0290514285715, 523.0279666666667, 523.0050513513513, 523.0146552631579, 523.0550487179487, 522.9535475, 522.8924853658536, 522.8754023809523, 522.8810906976745, 522.9278840909091, 522.9517088888889, 522.998954347826, 522.9349340425532, 522.74483125, 522.5624877551021, 522.3486379999999, 522.1462137254903, 522.0120557692308, 522.053337735849, 522.0255907407408, 522.0113072727273, 522.0407482142857, 522.0019631578947, 521.878998275862, 521.7302016949153, 521.716865, 521.6810147540983, 521.7090629032258, 521.7651095238095, 521.8254203125, 521.9156446153846, 522.2313924242425, 522.5928641791045, 522.9878220588236, 523.3533608695652, 523.6713128571429, 523.991576056338, 524.3142625, 524.575505479452, 524.8703121621622, 525.1633079999999, 525.456422368421, 525.7771181818182, 526.1096551282051, 526.2680139240506, 526.33178875, 526.3573222222223, 526.3749158536585, 526.4261819277108, 526.4819416666667, 526.5104482352941, 526.5075360465116, 526.5098632183908, 526.5192965909091, 526.5276191011236, 526.5093122222222, 526.4877813186814, 526.4801423913043, 526.4723989247312, 526.5282776595744, 526.6071905263158, 526.6788864583333, 526.7074546391752, 526.7301336734694, 526.7506373737374, 526.747131, 526.7441891089109, 526.7360107843137, 526.7277, 526.7327221153846, 526.688839047619, 526.6201509433962, 526.528, 526.4444074074074, 526.363633027523, 526.2955545454545, 526.2252342342342, 526.1591160714286, 526.0174424778761, 525.8951842105263, 525.7697739130434, 525.6770603448275, 525.5958034188035, 525.5571101694916, 525.5271344537815, 525.466575, 525.3938760330578, 525.3124918032787, 525.2395447154472, 525.1685806451613, 525.0781119999999, 524.9645952380953, 524.8384566929134, 524.701984375, 524.5689457364341, 524.4585307692307, 524.3271679389313, 524.2652954545455, 524.2373609022557, 524.1972313432836, 524.1799925925926, 524.1570147058824, 524.1399562043796, 524.1015507246376, 524.0551906474819, 524.0323678571428, 524.0071737588652, 523.9799049295775, 523.9588566433566], "in_ema_10": [514.21, 514.7063636363637, 515.5252066115703, 516.242441773103, 516.7819978143569, 517.2907254844738, 517.9433208509331, 518.3263534234907, 518.2942891646742, 518.9389638620062, 520.3173340689141, 522.4214551472933, 524.4007178477854, 526.3924055118243, 526.951059055129, 527.9126846814692, 528.464923830293, 528.7385740429669, 528.4006514897002, 528.1632603097547, 527.5190311625266, 526.0173891329763, 524.603318381526, 523.3418059485213, 522.5978412306083, 521.5600519159522, 521.8464061130517, 522.0143322743149, 522.6171809517122, 522.5467844150372, 522.5891872486668, 522.3483168398183, 522.0322592325786, 521.0718484630188, 521.2424214697426, 521.5601630206984, 521.6728788351169, 521.981446319641, 522.455728806979, 521.8265053875282, 521.5762316807048, 521.6850986478494, 521.9459898027858, 522.4903552931884, 522.7648361489723, 523.1939568491591, 522.611419240221, 521.0111611965444, 519.701859160809, 518.2778847679347, 517.1409966283102, 516.782633604981, 518.1312456768027, 518.5719282810204, 519.0570322299258, 519.8939354608483, 519.8823108316031, 518.9709815894935, 517.9035303914037, 518.4537975929667, 518.6494707578818, 519.5168397109942, 520.5574143089952, 521.4787935255415, 522.6081037936249, 526.2711758311476, 529.9400529527571, 533.4873160522558, 536.1641676791183, 537.8815917374604, 539.4322114215585, 540.8490820721842, 541.3101580590597, 542.2339838665034, 543.0723504362301, 543.8664685387337, 545.0089288044185, 546.2282144763424, 544.844902753371, 542.3949204345762, 539.8503894464715, 537.659409547113, 536.3813350840015, 535.422910523274, 534.2378358826787, 532.7873202676462, 531.682352946256, 530.8928342287549, 530.2323189144357, 529.2591700209019, 528.4029572898288, 527.9269650553144, 527.5329714088936, 528.2951584254583, 529.3369478026477, 530.0920482021663, 529.9753121654088, 529.7852554080617, 529.5988453338687, 529.017237091347, 528.5504667111021, 528.070381854538, 527.6721306082584, 527.595379588575, 526.600765117925, 525.2929714601204, 523.7415221037348, 522.6066999030558, 521.7036635570456, 521.1893610921283, 520.6985681662867, 520.357010317871, 518.5011902600762, 517.3337011218805, 516.2681190997204, 516.0402792634076, 516.0638648518789, 516.9667985151735, 517.880107876051, 517.9491791713144, 517.7166011401663, 517.3072191146815, 517.1313610938304, 517.0056590767703, 516.4337210628121, 515.4048626877553, 514.2303421990725, 512.9830072537866, 511.9933695712799, 511.670029649229, 510.8663878948237, 511.8288628230375, 513.4145241279398, 514.4046106501326, 515.7619541682902, 516.724326137692, 517.6508122944753, 517.8670282409342, 517.828932197128, 518.3800354340137, 518.761847173284, 519.011511323596, 519.3676001738512], "in_ema_50": [514.21, 514.3170588235295, 514.5089388696656, 514.7034902865414, 514.8802161576574, 515.0645214063768, 515.2925793904404, 515.4791449045408, 515.583884320049, 515.8292221898511, 516.2484683784844, 516.8618617754066, 517.5067848430377, 518.2067148491931, 518.6482162276561, 519.1812273559833, 519.6427478518272, 520.0477381321476, 520.3156699701026, 520.5815260497064, 520.739897577169, 520.6818623780644, 520.5861030691207, 520.4715500075865, 520.4236460857204, 520.2850717294177, 520.3968336223818, 520.4898989705237, 520.6797068540326, 520.7405026636784, 520.8204829513772, 520.8378914630879, 520.8289545429668, 520.6689955412819, 520.7215839514278, 520.8105414435287, 520.8642496222138, 520.9625143429114, 521.104768682405, 521.0220326556441, 520.9996000024817, 521.0456941200314, 521.1270394486577, 521.2765673134162, 521.383368595243, 521.5300992385669, 521.4697031899957, 521.169322672741, 520.8807217836139, 520.5273601450409, 520.1939342570001, 519.9969172273139, 520.1617440027134, 520.1771658065285, 520.2188455788215, 520.3537928110246, 520.3332519164746, 520.1190067432796, 519.8437515768765, 519.8863495542538, 519.8723750619301, 520.0114976085212, 520.2165369179909, 520.4286335094422, 520.7133929796602, 521.5777697255559, 522.5531513049458, 523.607929685144, 524.5727167563148, 525.3977082560672, 526.2217196970057, 527.0453777481035, 527.6861472481779, 528.4196787286415, 529.1422403471262, 529.8597995491997, 530.6554936845253, 531.481356677289, 531.761303474258, 531.7459582399734, 531.6147441913471, 531.4651463799217, 531.4323955414934, 531.4197525790819, 531.3211348308826, 531.1226589551617, 530.9496135059396, 530.8080600351185, 530.6689204258981, 530.441903938608, 530.2108488821921, 530.0372861809296, 529.869549467952, 529.9423122339147, 530.1024176365063, 530.2352640037021, 530.2044693368903, 530.1544901472083, 530.0998042590825, 529.9547138959812, 529.8172741353545, 529.6640476986739, 529.5156536712749, 529.4268045076955, 529.1404592328839, 528.758790243359, 528.2882494495019, 527.8651808436391, 527.4641933595748, 527.1273622474346, 526.7886421592999, 526.4761463883469, 525.8359053535098, 525.2964580847447, 524.7543616892646, 524.3724259367444, 524.0507621745191, 523.9323009127733, 523.8561322495273, 523.6366760828791, 523.3634730992369, 523.0537290561296, 522.7904455637323, 522.5414084828017, 522.2009610913193, 521.7528841857774, 521.2506142177077, 520.7062764052487, 520.189951840337, 519.7987772583631, 519.3066683462705, 519.1832695875933, 519.236866858668, 519.2220877661713, 519.3259274616156, 519.3937342278267, 519.4888819051669, 519.4634355559447, 519.3926145537507, 519.4501590810546, 519.4905449994446, 519.5158177445645, 519.5728444996796], "in_ema_200": [514.21, 514.2371641791045, 514.2866451325463, 514.3382208028692, 514.386696217766, 514.4383708822659, 514.5024666943826, 514.557666030757, 514.5934106473665, 514.6655160140593, 514.7834710785961, 514.9536852967195, 515.1363093236179, 515.3374903253729, 515.4780625609413, 515.6448480080961, 515.7971380776673, 515.9381615793822, 516.0470355935176, 516.156965587612, 516.2411748852478, 516.2712129460912, 516.2908028670256, 516.3044764703388, 516.3337851621762, 516.3393196381745, 516.4069383482424, 516.4702523945286, 516.5584090871205, 516.6148428275471, 516.6761876750343, 516.7218415290141, 516.760529673004, 516.7604249001383, 516.8126594782465, 516.8741255530898, 516.9269213187307, 516.9910315543652, 517.06664318069, 517.0858308107329, 517.1193051310241, 517.1696105526061, 517.228818407804, 517.3055465828509, 517.3721580596384, 517.4493007655126, 517.4745813549105, 517.4381178588418, 517.4020171836295, 517.3469722365287, 517.2940172889016, 517.2728827885146, 517.3418093279324, 517.3737813744208, 517.4122512114913, 517.4744178661033, 517.4978564943013, 517.4717086684875, 517.4282090797464, 517.4630527704952, 517.4836194095948, 517.542687873181, 517.6192780435971, 517.6989369685364, 517.7983505310385, 518.0466754013764, 518.3292955466364, 518.6389542974161, 518.9331935581384, 519.1986344182565, 519.4693942747913, 519.7455694561366, 519.9807876705034, 520.2435778429362, 520.5082686106682, 520.7762460374278, 521.0685221962593, 521.3734622739084, 521.5450696144667, 521.6428301158154, 521.7100656370511, 521.7706619988714, 521.8588146157981, 521.9508662116609, 522.020061572739, 522.0622500148014, 522.1084962833108, 522.160551046661, 522.2112918322664, 522.2378461423931, 522.260852648439, 522.2959187912406, 522.3303872609796, 522.4238659947013, 522.5393001639081, 522.648262351332, 522.7159413329108, 522.7777727624341, 522.8372974115641, 522.8727471885635, 522.9083417439012, 522.9382089902307, 522.9674805425667, 523.0100926764716, 523.0012857841684, 522.9655307017389, 522.9037841275922, 522.8500151312977, 522.7981741847177, 522.7591376256657, 522.7166586443158, 522.6778859214868, 522.5532303401785, 522.4490190930127, 522.3398049726843, 522.2669213411153, 522.2062554571243, 522.194551422725, 522.1925160851855, 522.1533865719001, 522.0988255114833, 522.0328172974387, 521.9761723492055, 521.9210860571736, 521.8408762456595, 521.7307680243097, 521.6035464519285, 521.4619191240487, 521.3233925656004, 521.212861296291, 521.0739273530444, 521.0250325535117, 521.0203058614369, 520.998810280726, 521.0074788351467, 521.0079516825581, 521.0160317653188, 520.9943797079524, 520.9611769247887, 520.9601701892186, 520.9553923763906, 520.9472292681678, 520.947455842614], "in_macd": [0.0, 0.2177777777777692, 0.5670022158910797, 0.8548902831776104, 1.0499605320981118, 1.2203436555305416, 1.4436313601509028, 1.5359094038261674, 1.4391368237561437, 1.6412764054816762, 2.1542772013580134, 2.9600268026703134, 3.6706485495368497, 4.348914037258055, 4.360900797868567, 4.541962780707422, 4.529154217054611, 4.3893280863630935, 3.983261139680394, 3.636875228294457, 3.1266084860028514, 2.2636176367886947, 1.4803214713156194, 0.8038891881521977, 0.39119849122187134, -0.12485488661502586, -0.029570725243729612, 0.01630228694455127, 0.2562734242778788, 0.19407105695472637, 0.1870000163801251, 0.05842640890568873, -0.0951765759692762, -0.5223563894642211, -0.4314875095590196, -0.27720006792890217, -0.21776802599163148, -0.07380197574445901, 0.13715492374535643, -0.1454532595460023, -0.24914396429517183, -0.1899370353745553, -0.06600070034699002, 0.1770377467585149, 0.2904492053538661, 0.46573796402140033, 0.1881352767777571, -0.5244951508551594, -1.0768466807571713, -1.6520868061134024, -2.0715816415793142, -2.1257547275815796, -1.4236310231378866, -1.1480796191077616, -0.8644643638806428, -0.4393588007952758, -0.40681901432333234, -0.772358281169204, -1.1911442220750814, -0.8810631874905539, -0.7397625115340816, -0.31031312140817136, 0.17487159303698263, 0.5837214793624526, 1.0621227124737516, 2.6266009126325116, 4.117156757057273, 5.4773682390761, 6.381723465853497, 6.810130284942943, 7.131985994657498, 7.367890200335182, 7.162426085691436, 7.159637664409956, 7.112062261247388, 7.041203329866562, 7.1216277758801425, 7.228323535282584, 6.184927636976454, 4.718621133893407, 3.2791089604364743, 2.0660540215692436, 1.3178650635214808, 0.7549493264352805, 0.1294176312660511, -0.5731432994936085, -1.0811537916898715, -1.4165904588899139, -1.6696352498998976, -2.0387200833133647, -2.3309806213629827, -2.4348772751470733, -2.4905242001898387, -2.029899720378012, -1.4624030513472235, -1.0437956547978047, -1.02621099191947, -1.0422206037166006, -1.0564478425466177, -1.2438173562449037, -1.3724536720342257, -1.5006735357205798, -1.5864221635578133, -1.5262375025920392, -1.870523167048077, -2.3356948623676317, -2.8847565055683617, -3.2230269496080837, -3.4401559077632555, -3.472548613921731, -3.489066561892855, -3.4359217454954205, -4.04675219708713, -4.325246115603932, -4.542570455004807, -4.378518920860188, -4.107954112959192, -3.4614665385302033, -2.8389310709458186, -2.6163869744516433, -2.539050295153288, -2.545649189775304, -2.4520084469318135, -2.3427228683857493, -2.4362145334179104, -2.727796726438328, -3.0711412169649748, -3.4307855760162056, -3.659899696913726, -3.5843064902446713, -3.720758462338779, -3.074494241474099, -2.182925473087721, -1.5943411050003533, -0.8749164165559478, -0.36630828268562254, 0.09737396787011221, 0.22182730983968213, 0.22247505856410044, 0.47591731117097424, 0.6387462291829706, 0.7315182164666112, 0.862476118566633], "in_signal": [0.0, 0.04355555555555384, 0.14824488762265903, 0.2895739667336493, 0.44165127980654184, 0.5973897549513418, 0.7666380759912541, 0.9204923415582369, 1.0242212379978184, 1.1476322714945901, 1.348961257467275, 1.6711743665078826, 2.071069203113676, 2.526638169942552, 2.8934906955277553, 3.223185112563689, 3.4843789334618736, 3.6653687640421175, 3.728947239169773, 3.7105328369947097, 3.593747966796338, 3.32772190079481, 2.958241814898972, 2.527371289549617, 2.1001367298840683, 1.6551384065842496, 1.318196580218654, 1.0578177215638336, 0.8975088621066426, 0.7568213010762594, 0.6428570441370326, 0.5259709170907638, 0.40174141847875583, 0.21692185689016047, 0.08723998360032446, 0.01435197329447914, -0.03207202656274298, -0.04041801639908619, -0.004903428370197669, -0.0330133946053586, -0.07623950854332125, -0.09897901390956806, -0.09238335119705246, -0.038499131605938985, 0.027290535786022033, 0.1149800214330977, 0.12961107250202958, -0.001210172169408219, -0.21633747388696084, -0.5034873403322492, -0.8171062005816623, -1.078835905981646, -1.1477949294128942, -1.1478518673518676, -1.0911743666576228, -0.9608112534851535, -0.8500128056527894, -0.8344819007560724, -0.9058143650198742, -0.9008641295140102, -0.8686438059180245, -0.7569776690160539, -0.5706078166054467, -0.33974195741186686, -0.05936902343474318, 0.4778249637787078, 1.205691322434421, 2.060026705762757, 2.924366057780905, 3.7015189032133127, 4.38761232150215, 4.983667897268757, 5.419419534953293, 5.767463160844626, 6.036382980925178, 6.237347050713455, 6.414203195746793, 6.577027263653951, 6.498607338318452, 6.142610097433444, 5.56990987003405, 4.869138700341089, 4.158883972977168, 3.4780970436687904, 2.808361161188243, 2.132060269051873, 1.4894174569035241, 0.9082158737448367, 0.39264564901588983, -0.09362749744996107, -0.5410981222325654, -0.919853952815467, -1.2339880022903413, -1.3931703459078755, -1.4070168869957453, -1.3343726405561571, -1.2727403108288198, -1.226636369406376, -1.1925986640344244, -1.2028424024765203, -1.2367646563880614, -1.2895464322545651, -1.3489215785152149, -1.38438476333058, -1.4816124440740794, -1.65242892773279, -1.8988944432999042, -2.16372094456154, -2.4190079372018833, -2.629716072545853, -2.8015861704152534, -2.928453285431287, -3.1521130677624556, -3.386739677330751, -3.617905832865562, -3.7700284504644874, -3.8376135829634284, -3.762384174076783, -3.5776935534505903, -3.385432237650801, -3.2161558491512987, -3.0820545172760996, -2.956045303207243, -2.8333808162429444, -2.753947559677938, -2.7487173930300157, -2.8132021578170074, -2.9367188414568473, -3.081355012548223, -3.181945308087513, -3.2897079389377666, -3.2466651994450335, -3.033917254173571, -2.7460020243389276, -2.371784902782332, -1.9706895787629901, -1.5570768694363697, -1.2012960335811596, -0.9165418151521075, -0.6380499898874913, -0.38269074607339887, -0.15984895356539686, 0.04461606086100911], "in_upper_bb": [null, 519.4358030252786, 521.7937150320546, 522.3476908619875, 522.3238033615293, 522.3937070544288, 522.943542130628, 522.9511662184524, 522.6322456854609, 523.2350715169607, 525.7500867953079, 529.8235603792751, 532.865913610971, 535.6615492618548, 536.1317769915483, 537.068895488924, 537.546711791583, 537.7641984887418, 537.5678192438156, 537.3999225841662, 536.9351292212424, 536.750632114741, 536.8182884360624, 536.9439791874971, 536.9417417727068, 537.1324155077385, 537.1239883576178, 537.0772013133085, 536.950534529025, 536.9438251206033, 536.820081169862, 536.0142387164228, 534.7992972199697, 533.006289053045, 532.2081645478485, 530.6560114500347, 529.1858669056046, 527.8567110951305, 527.4147110218615, 526.5163520555419, 526.0704877417937, 526.1680403118454, 526.2813523978714, 526.5472087107848, 526.7243507174368, 526.6586484815625, 526.6251011047168, 527.5861756228992, 527.7911173800244, 528.4806442041203, 528.7942689550525, 528.7592549217397, 529.1425203215543, 529.1973250630293, 529.1338168385302, 529.2159464636587, 529.0541157583299, 528.7911144306008, 528.3723643854748, 528.502936779507, 528.440826753593, 528.6037283452121, 528.9393904971372, 529.0620995865835, 529.7445362100476, 534.8367244808766, 540.261706922718, 545.3780499464834, 549.1832382463646, 551.6326872665326, 553.7538117994671, 555.8100124822018, 557.2419062142395, 558.8599017995805, 560.3140067783949, 561.7146788621991, 563.0415078779849, 563.6354804022138, 561.9377673263956, 561.0579111297465, 559.9761116818131, 559.460904296518, 558.918159906661, 558.3368661364367, 558.1985685392734, 558.6753606184138, 558.486680569517, 557.5493061562751, 556.5637397510827, 555.9155910184833, 554.9206123686153, 553.4544935137372, 552.4303408027373, 550.6925917761683, 548.796474493776, 546.4817547505563, 542.592366539273, 536.1959947562603, 534.1136023745249, 533.7971343353382, 533.7703826525857, 533.7776084658013, 533.5117594714038, 533.1247871676102, 533.320829917075, 533.9831114667079, 534.8996356629559, 535.3397146694908, 535.5821561544824, 535.7300900167957, 535.8671721683999, 535.8591709562735, 536.8081740967847, 536.3005199528217, 535.0326862292608, 533.2207007939675, 532.0308890950181, 530.9145134837817, 529.8138234455357, 528.8862803792287, 527.8049241610912, 526.6986672445249, 525.4187649412114, 523.4267015412227, 522.688282858799, 522.6384396720562, 523.0049657844262, 523.3669356543293, 523.4833413440857, 523.0558748249997, 522.815348562512, 522.4456467561484, 523.3150890344289, 523.8275356035679, 524.7822724771726, 525.4487740533533, 526.1365459802543, 525.8337800259666, 525.2189739993447, 525.577920830222, 526.006836189727, 526.4340064694948, 526.9102659778282], "in_lower_bb": [null, 511.71419697472146, 511.7796183012789, 512.5673091380124, 513.2921966384707, 513.8129596122379, 514.056457869372, 514.4363337815477, 514.6344209812057, 514.6729284830392, 513.5335495683285, 511.5014396207249, 510.4044556197983, 509.56879359528807, 510.01187634178496, 510.22077951107593, 510.60239409077013, 511.0399570668137, 511.4971702298688, 511.9213174158338, 513.4271107787578, 513.8436078852588, 513.6789515639377, 513.3727608125029, 513.3789982272931, 512.9193244922614, 513.1532516423821, 513.4720386866913, 514.3167054709749, 514.3624148793966, 514.1121588301381, 513.8554412835772, 513.8006427800303, 513.7331509469551, 513.7857754521514, 514.4129285499654, 515.0060830943953, 515.6752389048695, 515.8882389781382, 515.9765979444581, 516.0054622582062, 516.1994096881548, 516.5740976021284, 517.0357412892151, 517.3335992825631, 518.2228015184376, 517.9418488952831, 516.084774377101, 514.7278326199757, 513.0023057958798, 511.6131810449476, 511.0387550782603, 511.01448967844556, 511.3401849369705, 511.3266931614698, 511.3115635363412, 511.2383842416702, 510.6513855693992, 509.9211356145254, 509.9840632204928, 509.954173246407, 509.91577165478776, 509.79210950286284, 509.7379004134165, 509.4244637899525, 506.0952755191234, 503.316293077282, 501.7639500535167, 501.3987617536353, 502.32331273346756, 503.6406882005328, 504.7899875177981, 505.2765937857606, 506.24221820041953, 507.3486132216052, 508.3259411378011, 510.03111212201514, 513.1216395977862, 517.3713526736043, 519.2952088702538, 521.2640083181868, 522.217215703482, 523.298960093339, 524.4287538635634, 524.6885514607264, 522.5622593815863, 520.7769394304831, 519.5033138437249, 518.3938802489172, 516.9690289815168, 515.7780076313846, 515.1001264862626, 514.3617791972625, 514.6329082238316, 515.247025506224, 516.1667452494435, 517.986133460727, 522.1040052437396, 523.2003976254751, 523.0198656646618, 522.8516173474142, 522.6553915341987, 522.4462405285963, 522.4472128323897, 521.573170082925, 520.2256785332922, 518.3141543370441, 516.8900753305093, 515.6856338455177, 514.9371999832042, 514.1941178316002, 513.5056190437266, 510.99561590321525, 509.5387700471784, 508.5514037707393, 508.51588920603245, 508.3777009049819, 508.7040765162181, 509.12776655446424, 509.2413096207712, 509.34466583890884, 509.4064227554751, 509.7323250587885, 510.64338845877734, 510.55530714120107, 509.7418603279439, 508.5938342155738, 507.2188643456708, 506.0924586559144, 505.65392517500044, 504.7704514374881, 504.8741532438515, 505.0447109655709, 505.21026439643197, 505.2952275228273, 505.23272594664684, 505.10995401974577, 505.1937199740335, 505.3752760006551, 505.2763291697781, 505.22841381027325, 505.26824353050523, 505.25498402217187], "out_sma_10": [517.76, 519.7275, 520.2217, 519.781275, 519.38102, 519.37085, 518.7721571428572, 518.4700125, 517.8677888888889, 517.65351, 517.82151, 517.1940099999999, 516.338, 515.079, 513.8520000000001, 512.6110000000001, 511.84800000000007, 510.9264999999999, 510.40600000000006, 509.6845, 509.34151, 509.09051, 509.03251, 510.16900999999996, 511.58901, 513.0350099999999, 515.04851, 516.59601, 518.17651, 519.39401, 519.733, 520.491, 521.274], "out_sma_50": [517.76, 519.7275, 520.2217, 519.781275, 519.38102, 519.37085, 518.7721571428572, 518.4700125, 517.8677888888889, 517.65351, 517.8159181818181, 517.6162583333333, 517.2342384615384, 516.4225071428572, 515.6950066666667, 515.14594375, 514.6991235294117, 514.2791722222223, 513.9405315789473, 513.669005, 513.7804857142858, 513.7409181818182, 513.6682695652173, 513.8168833333333, 514.0526080000001, 514.3340461538462, 514.8285259259259, 515.1066142857143, 515.4012137931035, 515.57734, 515.7006516129032, 515.85031875, 515.9730363636363], "out_sma_200": [517.76, 519.7275, 520.2217, 519.781275, 519.38102, 519.37085, 518.7721571428572, 518.4700125, 517.8677888888889, 517.65351, 517.8159181818181, 517.6162583333333, 517.2342384615384, 516.4225071428572, 515.6950066666667, 515.14594375, 514.6991235294117, 514.2791722222223, 513.9405315789473, 513.669005, 513.7804857142858, 513.7409181818182, 513.6682695652173, 513.8168833333333, 514.0526080000001, 514.3340461538462, 514.8285259259259, 515.1066142857143, 515.4012137931035, 515.57734, 515.7006516129032, 515.85031875, 515.9730363636363], "out_ema_10": [517.76, 518.4754545454545, 518.9726628099172, 518.8794513899322, 518.6795511372172, 518.7959963849959, 518.1385424968148, 517.8142620428484, 516.9480325805123, 516.7256630204191, 517.2191788348883, 516.8920554103631, 516.1207726084789, 514.2569957705736, 512.6666329031965, 511.61997237534257, 510.87997739800755, 510.1999815074607, 509.77180305155866, 509.5423843149116, 510.71833262129127, 511.1168175992383, 511.29012349028585, 512.3710101284156, 513.7053719232491, 515.0989406644765, 517.387315089117, 518.3378032547321, 519.3036572084171, 519.5548104432503, 519.5266630899321, 519.701815255399, 519.7378488453264], "out_ema_50": [517.76, 517.9143137254902, 518.0435602460592, 518.059891216802, 518.0489150906529, 518.0987615576862, 517.9843003201299, 517.9204061899288, 517.7294098687552, 517.6508055601765, 517.7209700480128, 517.6307359284829, 517.4354129508953, 516.9818673449778, 516.5319901941943, 516.1546572454024, 515.817219706367, 515.4769365806272, 515.1776449500144, 514.9161686774648, 514.9590679450152, 514.8787123393283, 514.768566757394, 514.865289629653, 515.0552782716275, 515.3029144178382, 515.7884864014525, 516.0561928170818, 516.3539891771962, 516.5238327388748, 516.6366236118602, 516.787736411395, 516.9097859638894], "out_ema_200": [517.76, 517.7991542288557, 517.8330939877726, 517.8393318585411, 517.8387414917894, 517.8534803824184, 517.8268785875684, 517.8122330294833, 517.7648476262049, 517.7445506348994, 517.7614207778358, 517.7381230586534, 517.6874949685175, 517.5699079539054, 517.4499088697869, 517.3450341546646, 517.2475711282501, 517.1469982812029, 517.0544410843751, 516.9694217701027, 516.9598762798529, 516.9195790034365, 516.8713244859894, 516.8749431478203, 516.9031526687376, 516.9475989108397, 517.0544387226722, 517.1097676906058, 517.1748446290078, 517.2097715481223, 517.2315648660514, 517.2639871061901, 517.2902160902081], "out_macd": [0.0, 0.3139031339031817, 0.517579912500878, 0.4518761930261235, 0.34100431944295906, 0.3731018051605588, 0.0637411252507718, -0.0856296766756941, -0.4653289696188949, -0.5441209630117783, -0.303298496718412, -0.4318472938193736, -0.7486094876298921, -1.5291085342036013, -2.151902846656526, -2.5036430875052247, -2.699637372073255, -2.855135602181349, -2.8881882257454095, -2.8281218969053157, -2.1505334979918302, -1.8424533165297703, -1.6470918830021333, -1.063237860916388, -0.39624980531164056, 0.26325650384080745, 1.2807243357541438, 1.6588461489540123, 2.018755305746481, 2.0412054393502785, 1.9330258524091732, 1.9131925480830887, 1.8287853432910879], "out_signal": [0.0, 0.06278062678063634, 0.15374048392468467, 0.21336762574497245, 0.2388949644845698, 0.2657363326197676, 0.22533729114596843, 0.16314389758163594, 0.03744932414152978, -0.07886473328913182, -0.12375148597498786, -0.185370647543865, -0.29801841556107045, -0.5442364392895767, -0.8657697207629665, -1.1933443941114183, -1.4946029897037858, -1.7667095121992984, -1.9910052549085206, -2.15842858330788, -2.15684956624467, -2.0939703163016903, -2.004594629641779, -1.8163232758967012, -1.532308581779689, -1.1731955646555898, -0.6824115845736431, -0.2141600378681121, 0.23242303085480656, 0.594179512553901, 0.8619487805249555, 1.0721975340365821, 1.2235150958874834], "out_upper_bb": [null, 525.2924303679382, 524.5129735498919, 523.7030440748778, 523.2201977515505, 522.805076396148, 523.2291053092705, 522.9363243699086, 523.3914368686613, 523.034702094653, 523.0333953398463, 522.7796689401166, 522.8935593121579, 524.5749951068382, 525.3630527539339, 525.4674646167375, 525.3504856952403, 525.2096686715914, 524.9656710201521, 524.6714715962681, 524.4742808177486, 523.3440406584824, 522.1581547251103, 521.954460590044, 522.3117669542831, 522.7491931951838, 525.3736235906579, 526.3196587161073, 527.5958053692652, 528.1379918446638, 528.1329684754768, 528.6424275770192, 529.1477680985381], "out_lower_bb": [null, 514.1625696320617, 515.9304264501083, 515.8595059251223, 515.5418422484496, 515.936623603852, 514.3152089764438, 514.0037006300915, 512.3441409091164, 512.272317905347, 512.59844102379, 512.4528477265501, 511.574917610919, 508.2700191788761, 506.02696057939954, 504.8244228832625, 504.04776136358316, 503.3486757728532, 502.9153921377426, 502.6665384037318, 502.6887391822513, 502.9404793415176, 503.21235527488966, 503.2935494099559, 503.1292430457168, 502.8968168048161, 501.5228864093421, 501.2028512838928, 500.9867046307348, 500.94051815533595, 500.94154152452313, 500.93908242298073, 501.1587419014617], "overall_sma_10": [514.21, 515.575, 516.7866666666667, 517.4575, 517.808, 518.1033333333334, 518.5, 518.69375, 518.6333333333333, 518.954, 520.1850000000001, 521.68, 523.0897400000001, 524.67824, 525.70374, 526.96974, 527.9767400000001, 528.96874, 529.8417400000001, 530.36724, 530.17724, 528.9142400000001, 527.4075, 525.6385, 524.617, 523.0820000000001, 522.3004999999999, 521.5805, 521.4255, 520.9390000000001, 520.755, 520.95544, 521.19244, 521.10094, 521.37694, 521.98694, 521.89145, 521.95145, 521.8774500000001, 521.55395, 521.32095, 521.41201, 521.66301, 522.4820100000001, 522.68101, 522.8945100000001, 522.6755, 521.7194999999999, 520.6415, 519.929, 519.0865, 518.386, 518.4939999999999, 518.0555, 517.7795, 517.633, 517.617, 517.7230000000001, 517.6519999999999, 518.558, 519.3085, 520.1335, 520.2375, 520.7445, 521.3895, 523.2990000000001, 525.961, 529.419, 532.9300000000001, 535.3979999999999, 538.086, 540.4665, 542.2810000000001, 544.35762, 546.2731200000001, 546.74162, 547.11162, 547.33812, 546.3791200000001, 544.9551200000001, 543.1541199999999, 541.21162, 539.9361200000001, 538.408, 536.6139999999999, 534.496, 532.1519999999999, 529.7145, 528.5785, 527.9295, 527.5445, 527.3430000000001, 526.856, 526.9175, 527.4295, 528.1524999999999, 528.4265, 528.5854999999999, 528.7355, 528.8875, 529.0775000000001, 529.0899999999999, 529.1020000000001, 528.6545, 527.4645, 526.0562900000001, 524.78729, 523.64429, 522.53229, 521.7797899999999, 520.98379, 520.27479, 518.70179, 517.18479, 516.11959, 515.6803, 515.6213, 515.9743000000001, 516.4093, 516.3478, 516.1658, 515.8303, 516.4493, 516.8853, 517.124, 516.7, 515.9775, 514.6115, 513.1665, 512.362, 511.41999999999996, 511.48949999999996, 511.91050000000007, 512.1524999999999, 512.9535, 513.9815, 515.269, 516.4159999999999, 517.4277500000001, 518.49225, 519.81525, 520.21275, 520.2547500000001, 520.14475, 520.12725, 520.14276, 519.8067599999999, 519.7007600000001, 519.86701, 519.2990100000001, 518.88651, 518.17801, 517.6535100000001, 517.82151, 517.1940099999999, 516.338, 515.079, 513.852, 512.611, 511.84799999999996, 510.92650000000003, 510.40599999999995, 509.68449999999996, 509.34151, 509.09051, 509.03251, 510.16901000000007, 511.58901000000003, 513.03501, 515.04851, 516.59601, 518.17651, 519.39401, 519.733, 520.491, 521.274], "overall_sma_50": [514.21, 515.575, 516.7866666666667, 517.4575, 517.808, 518.1033333333334, 518.5, 518.69375, 518.6333333333333, 518.954, 519.6418181818182, 520.6625, 521.6351846153847, 522.6151714285714, 523.0718266666667, 523.6448375, 524.0745529411765, 524.4020777777778, 524.5324947368422, 524.66062, 524.6586857142858, 524.4132909090908, 524.1448869565218, 523.8748916666667, 523.689896, 523.4283615384616, 523.4174962962962, 523.3943714285714, 523.4611172413793, 523.42008, 523.3994322580645, 523.3327125, 523.250206060606, 523.0590235294118, 523.0290514285715, 523.0279666666667, 523.0050513513513, 523.0146552631579, 523.0550487179487, 522.9535475, 522.8924853658536, 522.8754023809523, 522.8810906976745, 522.9278840909091, 522.9517088888889, 522.998954347826, 522.9349340425532, 522.74483125, 522.5624877551021, 522.3486379999999, 522.304938, 522.269538, 522.369338, 522.391038, 522.431638, 522.513238, 522.492238, 522.388638, 522.287638, 522.269438, 522.129638, 521.960238, 521.79889, 521.60429, 521.5687899999999, 521.77909, 522.0890899999999, 522.47869, 522.90529, 523.27559, 523.71139, 524.27069, 524.77359, 525.348114, 525.900014, 526.511014, 527.0513139999999, 527.630214, 527.896014, 528.078814, 528.1912140000001, 528.3219260000001, 528.522326, 528.809526, 528.947426, 529.012826, 529.103424, 529.182824, 529.236224, 529.353924, 529.435924, 529.5081240000001, 529.560924, 529.696624, 529.8971240000001, 530.064424, 530.253624, 530.556024, 530.855024, 531.145624, 531.434124, 531.6489240000001, 531.682524, 531.816424, 531.834124, 531.7490819999999, 531.687682, 531.740282, 531.831082, 531.789982, 531.769182, 531.677182, 531.3753820000001, 531.104482, 530.7801420000001, 530.2253420000001, 529.619742, 529.051342, 528.526942, 527.979942, 527.385142, 526.749942, 526.209042, 525.610018, 524.9503179999999, 524.217018, 523.392918, 522.5060179999999, 521.884418, 521.461318, 521.038318, 520.805518, 520.603918, 520.358918, 520.218218, 520.114118, 520.016318, 519.846318, 519.654268, 519.573868, 519.492468, 519.379468, 519.2836679999999, 519.004368, 518.7577679999999, 518.5121700000001, 518.29237, 518.0693699999999, 517.88057, 517.65617, 517.45427, 517.1970699999999, 516.99397, 516.83777, 516.7036700000001, 516.5685119999999, 516.350712, 516.110912, 515.896312, 515.669812, 515.442812, 515.223312, 515.190512, 515.2691140000001, 515.297854, 515.238954, 515.260254, 515.233854, 515.221454, 515.409954, 515.528854, 515.692554, 515.779454, 515.838654, 515.971254, 516.1537539999999], "overall_sma_200": [514.21, 515.575, 516.7866666666667, 517.4575, 517.808, 518.1033333333334, 518.5, 518.69375, 518.6333333333333, 518.954, 519.6418181818182, 520.6625, 521.6351846153847, 522.6151714285714, 523.0718266666667, 523.6448375, 524.0745529411765, 524.4020777777778, 524.5324947368422, 524.66062, 524.6586857142858, 524.4132909090908, 524.1448869565218, 523.8748916666667, 523.689896, 523.4283615384616, 523.4174962962962, 523.3943714285714, 523.4611172413793, 523.42008, 523.3994322580645, 523.3327125, 523.250206060606, 523.0590235294118, 523.0290514285715, 523.0279666666667, 523.0050513513513, 523.0146552631579, 523.0550487179487, 522.9535475, 522.8924853658536, 522.8754023809523, 522.8810906976745, 522.9278840909091, 522.9517088888889, 522.998954347826, 522.9349340425532, 522.74483125, 522.5624877551021, 522.3486379999999, 522.1462137254903, 522.0120557692308, 522.053337735849, 522.0255907407408, 522.0113072727273, 522.0407482142857, 522.0019631578947, 521.878998275862, 521.7302016949153, 521.716865, 521.6810147540983, 521.7090629032258, 521.7651095238095, 521.8254203125, 521.9156446153846, 522.2313924242425, 522.5928641791045, 522.9878220588236, 523.3533608695652, 523.6713128571429, 523.991576056338, 524.3142625, 524.575505479452, 524.8703121621622, 525.1633079999999, 525.456422368421, 525.7771181818182, 526.1096551282051, 526.2680139240506, 526.33178875, 526.3573222222223, 526.3749158536585, 526.4261819277108, 526.4819416666667, 526.5104482352941, 526.5075360465116, 526.5098632183908, 526.5192965909091, 526.5276191011236, 526.5093122222222, 526.4877813186814, 526.4801423913043, 526.4723989247312, 526.5282776595744, 526.6071905263158, 526.6788864583333, 526.7074546391752, 526.7301336734694, 526.7506373737374, 526.747131, 526.7441891089109, 526.7360107843137, 526.7277, 526.7327221153846, 526.688839047619, 526.6201509433962, 526.528, 526.4444074074074, 526.363633027523, 526.2955545454545, 526.2252342342342, 526.1591160714286, 526.0174424778761, 525.8951842105263, 525.7697739130434, 525.6770603448275, 525.5958034188035, 525.5571101694916, 525.5271344537815, 525.466575, 525.3938760330578, 525.3124918032787, 525.2395447154472, 525.1685806451613, 525.0781119999999, 524.9645952380953, 524.8384566929134, 524.701984375, 524.5689457364341, 524.4585307692307, 524.3271679389313, 524.2652954545455, 524.2373609022557, 524.1972313432836, 524.1799925925926, 524.1570147058824, 524.1399562043796, 524.1015507246376, 524.0551906474819, 524.0323678571428, 524.0071737588652, 523.9799049295775, 523.9588566433566, 523.9158090277778, 523.9004931034483, 523.8820657534246, 523.8451809523809, 523.8042, 523.7741046979866, 523.7168106666667, 523.6680569536423, 523.5982013157895, 523.5467424836601, 523.5200753246753, 523.4678167741936, 523.3984717948719, 523.286825477707, 523.1743139240506, 523.0720226415094, 522.97501, 522.8766559006211, 522.7838679012345, 522.6962981595092, 522.6555286585366, 522.5964648484849, 522.5330524096386, 522.5013275449102, 522.4847125, 522.4781165680473, 522.5087452941176, 522.5093666666667, 522.5159982558139, 522.5054144508671, 522.4875672413793, 522.4761525714287, 522.461515340909], "overall_ema_10": [514.21, 514.7063636363637, 515.5252066115703, 516.242441773103, 516.7819978143569, 517.2907254844738, 517.9433208509331, 518.3263534234907, 518.2942891646742, 518.9389638620062, 520.3173340689141, 522.4214551472933, 524.4007178477854, 526.3924055118243, 526.951059055129, 527.9126846814692, 528.464923830293, 528.7385740429669, 528.4006514897002, 528.1632603097547, 527.5190311625266, 526.0173891329763, 524.603318381526, 523.3418059485213, 522.5978412306083, 521.5600519159522, 521.8464061130517, 522.0143322743149, 522.6171809517122, 522.5467844150372, 522.5891872486668, 522.3483168398183, 522.0322592325786, 521.0718484630188, 521.2424214697426, 521.5601630206984, 521.6728788351169, 521.981446319641, 522.455728806979, 521.8265053875282, 521.5762316807048, 521.6850986478494, 521.9459898027858, 522.4903552931884, 522.7648361489723, 523.1939568491591, 522.611419240221, 521.0111611965444, 519.701859160809, 518.2778847679347, 517.1409966283102, 516.782633604981, 518.1312456768027, 518.5719282810204, 519.0570322299258, 519.8939354608483, 519.8823108316031, 518.9709815894935, 517.9035303914037, 518.4537975929667, 518.6494707578818, 519.5168397109942, 520.5574143089952, 521.4787935255415, 522.6081037936249, 526.2711758311476, 529.9400529527571, 533.4873160522558, 536.1641676791183, 537.8815917374604, 539.4322114215585, 540.8490820721842, 541.3101580590597, 542.2339838665034, 543.0723504362301, 543.8664685387337, 545.0089288044185, 546.2282144763424, 544.844902753371, 542.3949204345762, 539.8503894464715, 537.659409547113, 536.3813350840015, 535.422910523274, 534.2378358826787, 532.7873202676462, 531.682352946256, 530.8928342287549, 530.2323189144357, 529.2591700209019, 528.4029572898288, 527.9269650553144, 527.5329714088936, 528.2951584254583, 529.3369478026477, 530.0920482021663, 529.9753121654088, 529.7852554080617, 529.5988453338687, 529.017237091347, 528.5504667111021, 528.070381854538, 527.6721306082584, 527.595379588575, 526.600765117925, 525.2929714601204, 523.7415221037348, 522.6066999030558, 521.7036635570456, 521.1893610921283, 520.6985681662867, 520.357010317871, 518.5011902600762, 517.3337011218805, 516.2681190997204, 516.0402792634076, 516.0638648518789, 516.9667985151735, 517.880107876051, 517.9491791713144, 517.7166011401663, 517.3072191146815, 517.1313610938304, 517.0056590767703, 516.4337210628121, 515.4048626877553, 514.2303421990725, 512.9830072537866, 511.9933695712799, 511.670029649229, 510.8663878948237, 511.8288628230375, 513.4145241279398, 514.4046106501326, 515.7619541682902, 516.724326137692, 517.6508122944753, 517.8670282409342, 517.828932197128, 518.3800354340137, 518.761847173284, 519.011511323596, 519.3676001738512, 519.075309233151, 519.5516166453053, 519.8531590734316, 519.5998574237167, 519.2689742557682, 519.2782516638104, 518.533114997663, 518.137094088997, 517.2121678909974, 516.9417737289979, 517.3959966873618, 517.0367245623869, 516.2391382783165, 514.3538404095317, 512.7458694259805, 511.6848022576204, 510.9330200289621, 510.2433800236962, 509.8073109284787, 509.5714362142098, 510.74210235708074, 511.1362655648842, 511.30603546217793, 512.3840290145092, 513.7160237391439, 515.1076557865722, 517.394445643559, 518.3436373447302, 519.3084305547792, 519.5587159084556, 519.5298584705546, 519.7044296577265, 519.7399879017762], "overall_ema_50": [514.21, 514.3170588235295, 514.5089388696656, 514.7034902865414, 514.8802161576574, 515.0645214063768, 515.2925793904404, 515.4791449045408, 515.583884320049, 515.8292221898511, 516.2484683784844, 516.8618617754066, 517.5067848430377, 518.2067148491931, 518.6482162276561, 519.1812273559833, 519.6427478518272, 520.0477381321476, 520.3156699701026, 520.5815260497064, 520.739897577169, 520.6818623780644, 520.5861030691207, 520.4715500075865, 520.4236460857204, 520.2850717294177, 520.3968336223818, 520.4898989705237, 520.6797068540326, 520.7405026636784, 520.8204829513772, 520.8378914630879, 520.8289545429668, 520.6689955412819, 520.7215839514278, 520.8105414435287, 520.8642496222138, 520.9625143429114, 521.104768682405, 521.0220326556441, 520.9996000024817, 521.0456941200314, 521.1270394486577, 521.2765673134162, 521.383368595243, 521.5300992385669, 521.4697031899957, 521.169322672741, 520.8807217836139, 520.5273601450409, 520.1939342570001, 519.9969172273139, 520.1617440027134, 520.1771658065285, 520.2188455788215, 520.3537928110246, 520.3332519164746, 520.1190067432796, 519.8437515768765, 519.8863495542538, 519.8723750619301, 520.0114976085212, 520.2165369179909, 520.4286335094422, 520.7133929796602, 521.5777697255559, 522.5531513049458, 523.607929685144, 524.5727167563148, 525.3977082560672, 526.2217196970057, 527.0453777481035, 527.6861472481779, 528.4196787286415, 529.1422403471262, 529.8597995491997, 530.6554936845253, 531.481356677289, 531.761303474258, 531.7459582399734, 531.6147441913471, 531.4651463799217, 531.4323955414934, 531.4197525790819, 531.3211348308826, 531.1226589551617, 530.9496135059396, 530.8080600351185, 530.6689204258981, 530.441903938608, 530.2108488821921, 530.0372861809296, 529.869549467952, 529.9423122339147, 530.1024176365063, 530.2352640037021, 530.2044693368903, 530.1544901472083, 530.0998042590825, 529.9547138959812, 529.8172741353545, 529.6640476986739, 529.5156536712749, 529.4268045076955, 529.1404592328839, 528.758790243359, 528.2882494495019, 527.8651808436391, 527.4641933595748, 527.1273622474346, 526.7886421592999, 526.4761463883469, 525.8359053535098, 525.2964580847447, 524.7543616892646, 524.3724259367444, 524.0507621745191, 523.9323009127733, 523.8561322495273, 523.6366760828791, 523.3634730992369, 523.0537290561296, 522.7904455637323, 522.5414084828017, 522.2009610913193, 521.7528841857774, 521.2506142177077, 520.7062764052487, 520.189951840337, 519.7987772583631, 519.3066683462705, 519.1832695875933, 519.236866858668, 519.2220877661713, 519.3259274616156, 519.3937342278267, 519.4888819051669, 519.4634355559447, 519.3926145537507, 519.4501590810546, 519.4905449994446, 519.5158177445645, 519.5728444996796, 519.5017525585157, 519.5877622621033, 519.651383349864, 519.6046624341831, 519.5331070446073, 519.524749905603, 519.3543675563637, 519.2367452992514, 518.9941278365357, 518.8659267449068, 518.8884394215771, 518.7524221893584, 518.5131115152659, 518.0173032205496, 517.5268207413123, 517.1104748298884, 516.7355542483242, 516.3592580032919, 516.0253655325746, 515.7306453156109, 515.7416043228418, 515.6305610160637, 515.4909311722965, 515.5593260282849, 515.7220975565875, 515.9435839269174, 516.404031616058, 516.6475990036636, 516.9222029643042, 517.0697636323707, 517.1611454507091, 517.2916887663675, 517.393975481412], "overall_ema_200": [514.21, 514.2371641791045, 514.2866451325463, 514.3382208028692, 514.386696217766, 514.4383708822659, 514.5024666943826, 514.557666030757, 514.5934106473665, 514.6655160140593, 514.7834710785961, 514.9536852967195, 515.1363093236179, 515.3374903253729, 515.4780625609413, 515.6448480080961, 515.7971380776673, 515.9381615793822, 516.0470355935176, 516.156965587612, 516.2411748852478, 516.2712129460912, 516.2908028670256, 516.3044764703388, 516.3337851621762, 516.3393196381745, 516.4069383482424, 516.4702523945286, 516.5584090871205, 516.6148428275471, 516.6761876750343, 516.7218415290141, 516.760529673004, 516.7604249001383, 516.8126594782465, 516.8741255530898, 516.9269213187307, 516.9910315543652, 517.06664318069, 517.0858308107329, 517.1193051310241, 517.1696105526061, 517.228818407804, 517.3055465828509, 517.3721580596384, 517.4493007655126, 517.4745813549105, 517.4381178588418, 517.4020171836295, 517.3469722365287, 517.2940172889016, 517.2728827885146, 517.3418093279324, 517.3737813744208, 517.4122512114913, 517.4744178661033, 517.4978564943013, 517.4717086684875, 517.4282090797464, 517.4630527704952, 517.4836194095948, 517.542687873181, 517.6192780435971, 517.6989369685364, 517.7983505310385, 518.0466754013764, 518.3292955466364, 518.6389542974161, 518.9331935581384, 519.1986344182565, 519.4693942747913, 519.7455694561366, 519.9807876705034, 520.2435778429362, 520.5082686106682, 520.7762460374278, 521.0685221962593, 521.3734622739084, 521.5450696144667, 521.6428301158154, 521.7100656370511, 521.7706619988714, 521.8588146157981, 521.9508662116609, 522.020061572739, 522.0622500148014, 522.1084962833108, 522.160551046661, 522.2112918322664, 522.2378461423931, 522.260852648439, 522.2959187912406, 522.3303872609796, 522.4238659947013, 522.5393001639081, 522.648262351332, 522.7159413329108, 522.7777727624341, 522.8372974115641, 522.8727471885635, 522.9083417439012, 522.9382089902307, 522.9674805425667, 523.0100926764716, 523.0012857841684, 522.9655307017389, 522.9037841275922, 522.8500151312977, 522.7981741847177, 522.7591376256657, 522.7166586443158, 522.6778859214868, 522.5532303401785, 522.4490190930127, 522.3398049726843, 522.2669213411153, 522.2062554571243, 522.194551422725, 522.1925160851855, 522.1533865719001, 522.0988255114833, 522.0328172974387, 521.9761723492055, 521.9210860571736, 521.8408762456595, 521.7307680243097, 521.6035464519285, 521.4619191240487, 521.3233925656004, 521.212861296291, 521.0739273530444, 521.0250325535117, 521.0203058614369, 520.998810280726, 521.0074788351467, 521.0079516825581, 521.0160317653188, 520.9943797079524, 520.9611769247887, 520.9601701892186, 520.9553923763906, 520.9472292681678, 520.947455842614, 520.9157398640805, 520.9234936962787, 520.9263455002958, 520.9018047490491, 520.8707420152277, 520.8553117464195, 520.7988409827735, 520.754623659562, 520.6779607375763, 520.6286775461577, 520.6168499088826, 520.5651399595405, 520.4863823480027, 520.3409457077241, 520.1933741086423, 520.0612012319393, 519.9367116674424, 519.8093812030899, 519.690332633905, 519.5790855430204, 519.5435732490599, 519.4775675450892, 519.4038604053371, 519.3822797047866, 519.3855406032465, 519.4052864678907, 519.4876716771654, 519.51878937192, 519.5598959453338, 519.5710910105544, 519.5693886124394, 519.5785489247535, 519.5817474429151], "overall_macd": [0.0, 0.2177777777777692, 0.5670022158910797, 0.8548902831776104, 1.0499605320981118, 1.2203436555305416, 1.4436313601509028, 1.5359094038261674, 1.4391368237561437, 1.6412764054816762, 2.1542772013580134, 2.9600268026703134, 3.6706485495368497, 4.348914037258055, 4.360900797868567, 4.541962780707422, 4.529154217054611, 4.3893280863630935, 3.983261139680394, 3.636875228294457, 3.1266084860028514, 2.2636176367886947, 1.4803214713156194, 0.8038891881521977, 0.39119849122187134, -0.12485488661502586, -0.029570725243729612, 0.01630228694455127, 0.2562734242778788, 0.19407105695472637, 0.1870000163801251, 0.05842640890568873, -0.0951765759692762, -0.5223563894642211, -0.4314875095590196, -0.27720006792890217, -0.21776802599163148, -0.07380197574445901, 0.13715492374535643, -0.1454532595460023, -0.24914396429517183, -0.1899370353745553, -0.06600070034699002, 0.1770377467585149, 0.2904492053538661, 0.46573796402140033, 0.1881352767777571, -0.5244951508551594, -1.0768466807571713, -1.6520868061134024, -2.0715816415793142, -2.1257547275815796, -1.4236310231378866, -1.1480796191077616, -0.8644643638806428, -0.4393588007952758, -0.40681901432333234, -0.772358281169204, -1.1911442220750814, -0.8810631874905539, -0.7397625115340816, -0.31031312140817136, 0.17487159303698263, 0.5837214793624526, 1.0621227124737516, 2.6266009126325116, 4.117156757057273, 5.4773682390761, 6.381723465853497, 6.810130284942943, 7.131985994657498, 7.367890200335182, 7.162426085691436, 7.159637664409956, 7.112062261247388, 7.041203329866562, 7.1216277758801425, 7.228323535282584, 6.184927636976454, 4.718621133893407, 3.2791089604364743, 2.0660540215692436, 1.3178650635214808, 0.7549493264352805, 0.1294176312660511, -0.5731432994936085, -1.0811537916898715, -1.4165904588899139, -1.6696352498998976, -2.0387200833133647, -2.3309806213629827, -2.4348772751470733, -2.4905242001898387, -2.029899720378012, -1.4624030513472235, -1.0437956547978047, -1.02621099191947, -1.0422206037166006, -1.0564478425466177, -1.2438173562449037, -1.3724536720342257, -1.5006735357205798, -1.5864221635578133, -1.5262375025920392, -1.870523167048077, -2.3356948623676317, -2.8847565055683617, -3.2230269496080837, -3.4401559077632555, -3.472548613921731, -3.489066561892855, -3.4359217454954205, -4.04675219708713, -4.325246115603932, -4.542570455004807, -4.378518920860188, -4.107954112959192, -3.4614665385302033, -2.8389310709458186, -2.6163869744516433, -2.539050295153288, -2.545649189775304, -2.4520084469318135, -2.3427228683857493, -2.4362145334179104, -2.727796726438328, -3.0711412169649748, -3.4307855760162056, -3.659899696913726, -3.5843064902446713, -3.720758462338779, -3.074494241474099, -2.182925473087721, -1.5943411050003533, -0.8749164165559478, -0.36630828268562254, 0.09737396787011221, 0.22182730983968213, 0.22247505856410044, 0.47591731117097424, 0.6387462291829706, 0.7315182164666112, 0.862476118566633, 0.6991812997724765, 0.8771790195231688, 0.9679580988774887, 0.8086692510909188, 0.6204096780263626, 0.5886916686107497, 0.22687622911291783, 0.03454930381849408, -0.38017463256676365, -0.4873780057168915, -0.2694618108263285, -0.41634272011913254, -0.7476443701905282, -1.5395457271389432, -2.171154531276329, -2.5295813204862725, -2.730518761371684, -2.889537910083959, -2.9249570390171584, -2.866325792010173, -2.189426372936225, -1.8814427668476696, -1.6857126735663428, -1.1011296925217948, -0.43313869948087813, 0.22757377312359495, 1.2463932456983002, 1.6259652741179025, 1.9873853502400607, 2.0113767449198576, 1.9047446268494923, 1.8864460200780968, 1.8035460173931597], "overall_signal": [0.0, 0.04355555555555384, 0.14824488762265903, 0.2895739667336493, 0.44165127980654184, 0.5973897549513418, 0.7666380759912541, 0.9204923415582369, 1.0242212379978184, 1.1476322714945901, 1.348961257467275, 1.6711743665078826, 2.071069203113676, 2.526638169942552, 2.8934906955277553, 3.223185112563689, 3.4843789334618736, 3.6653687640421175, 3.728947239169773, 3.7105328369947097, 3.593747966796338, 3.32772190079481, 2.958241814898972, 2.527371289549617, 2.1001367298840683, 1.6551384065842496, 1.318196580218654, 1.0578177215638336, 0.8975088621066426, 0.7568213010762594, 0.6428570441370326, 0.5259709170907638, 0.40174141847875583, 0.21692185689016047, 0.08723998360032446, 0.01435197329447914, -0.03207202656274298, -0.04041801639908619, -0.004903428370197669, -0.0330133946053586, -0.07623950854332125, -0.09897901390956806, -0.09238335119705246, -0.038499131605938985, 0.027290535786022033, 0.1149800214330977, 0.12961107250202958, -0.001210172169408219, -0.21633747388696084, -0.5034873403322492, -0.8171062005816623, -1.078835905981646, -1.1477949294128942, -1.1478518673518676, -1.0911743666576228, -0.9608112534851535, -0.8500128056527894, -0.8344819007560724, -0.9058143650198742, -0.9008641295140102, -0.8686438059180245, -0.7569776690160539, -0.5706078166054467, -0.33974195741186686, -0.05936902343474318, 0.4778249637787078, 1.205691322434421, 2.060026705762757, 2.924366057780905, 3.7015189032133127, 4.38761232150215, 4.983667897268757, 5.419419534953293, 5.767463160844626, 6.036382980925178, 6.237347050713455, 6.414203195746793, 6.577027263653951, 6.498607338318452, 6.142610097433444, 5.56990987003405, 4.869138700341089, 4.158883972977168, 3.4780970436687904, 2.808361161188243, 2.132060269051873, 1.4894174569035241, 0.9082158737448367, 0.39264564901588983, -0.09362749744996107, -0.5410981222325654, -0.919853952815467, -1.2339880022903413, -1.3931703459078755, -1.4070168869957453, -1.3343726405561571, -1.2727403108288198, -1.226636369406376, -1.1925986640344244, -1.2028424024765203, -1.2367646563880614, -1.2895464322545651, -1.3489215785152149, -1.38438476333058, -1.4816124440740794, -1.65242892773279, -1.8988944432999042, -2.16372094456154, -2.4190079372018833, -2.629716072545853, -2.8015861704152534, -2.928453285431287, -3.1521130677624556, -3.386739677330751, -3.617905832865562, -3.7700284504644874, -3.8376135829634284, -3.762384174076783, -3.5776935534505903, -3.385432237650801, -3.2161558491512987, -3.0820545172760996, -2.956045303207243, -2.8333808162429444, -2.753947559677938, -2.7487173930300157, -2.8132021578170074, -2.9367188414568473, -3.081355012548223, -3.181945308087513, -3.2897079389377666, -3.2466651994450335, -3.033917254173571, -2.7460020243389276, -2.371784902782332, -1.9706895787629901, -1.5570768694363697, -1.2012960335811596, -0.9165418151521075, -0.6380499898874913, -0.38269074607339887, -0.15984895356539686, 0.04461606086100911, 0.1755291086433026, 0.3158590908192759, 0.4462788924309185, 0.5187569641629186, 0.5390875069356074, 0.5490083392706359, 0.4845819172390923, 0.39457539455497265, 0.23962538913062537, 0.094224710161122, 0.021487405963631905, -0.06607861925292098, -0.20239176944044243, -0.46982256098014263, -0.8100889550393799, -1.1539874281287585, -1.4692936947773436, -1.7533425378386667, -1.9876654380743652, -2.163397508861527, -2.1686032816764667, -2.1111711787107073, -2.0260794776818347, -1.8410895206498268, -1.559499356416037, -1.2020847305081108, -0.7123891352668287, -0.2447182533898824, 0.2017024673361062, 0.5636373228528565, 0.8318587836521838, 1.0427762309373665, 1.1949301882285253], "overall_upper_bb": [null, 519.4358030252786, 521.7937150320546, 522.3476908619875, 522.3238033615293, 522.3937070544288, 522.943542130628, 522.9511662184524, 522.6322456854609, 523.2350715169607, 525.7500867953079, 529.8235603792751, 532.865913610971, 535.6615492618548, 536.1317769915483, 537.068895488924, 537.546711791583, 537.7641984887418, 537.5678192438156, 537.3999225841662, 536.9351292212424, 536.750632114741, 536.8182884360624, 536.9439791874971, 536.9417417727068, 537.1324155077385, 537.1239883576178, 537.0772013133085, 536.950534529025, 536.9438251206033, 536.820081169862, 536.0142387164228, 534.7992972199697, 533.006289053045, 532.2081645478485, 530.6560114500347, 529.1858669056046, 527.8567110951305, 527.4147110218615, 526.5163520555419, 526.0704877417937, 526.1680403118454, 526.2813523978714, 526.5472087107848, 526.7243507174368, 526.6586484815625, 526.6251011047168, 527.5861756228992, 527.7911173800244, 528.4806442041203, 528.7942689550525, 528.7592549217397, 529.1425203215543, 529.1973250630293, 529.1338168385302, 529.2159464636587, 529.0541157583299, 528.7911144306008, 528.3723643854748, 528.502936779507, 528.440826753593, 528.6037283452121, 528.9393904971372, 529.0620995865835, 529.7445362100476, 534.8367244808766, 540.261706922718, 545.3780499464834, 549.1832382463646, 551.6326872665326, 553.7538117994671, 555.8100124822018, 557.2419062142395, 558.8599017995805, 560.3140067783949, 561.7146788621991, 563.0415078779849, 563.6354804022138, 561.9377673263956, 561.0579111297465, 559.9761116818131, 559.460904296518, 558.918159906661, 558.3368661364367, 558.1985685392734, 558.6753606184138, 558.486680569517, 557.5493061562751, 556.5637397510827, 555.9155910184833, 554.9206123686153, 553.4544935137372, 552.4303408027373, 550.6925917761683, 548.796474493776, 546.4817547505563, 542.592366539273, 536.1959947562603, 534.1136023745249, 533.7971343353382, 533.7703826525857, 533.7776084658013, 533.5117594714038, 533.1247871676102, 533.320829917075, 533.9831114667079, 534.8996356629559, 535.3397146694908, 535.5821561544824, 535.7300900167957, 535.8671721683999, 535.8591709562735, 536.8081740967847, 536.3005199528217, 535.0326862292608, 533.2207007939675, 532.0308890950181, 530.9145134837817, 529.8138234455357, 528.8862803792287, 527.8049241610912, 526.6986672445249, 525.4187649412114, 523.4267015412227, 522.688282858799, 522.6384396720562, 523.0049657844262, 523.3669356543293, 523.4833413440857, 523.0558748249997, 522.815348562512, 522.4456467561484, 523.3150890344289, 523.8275356035679, 524.7822724771726, 525.4487740533533, 526.1365459802543, 525.8337800259666, 525.2189739993447, 525.577920830222, 526.006836189727, 526.4340064694948, 526.9102659778282, 527.0015008588636, 527.6089027244467, 527.9689667793302, 527.7626708265519, 527.0945597210989, 526.2127655917592, 525.5692490974059, 523.4094177914501, 523.9476975813599, 523.9027287835364, 523.9362020147779, 523.6619589459585, 523.7782989968035, 525.0263536433491, 526.0070534677268, 526.452710695981, 526.2437428241097, 525.9467082371601, 525.4740809169548, 524.6714715962689, 524.4742808177494, 523.3440406584834, 522.1581547251117, 521.9544605900452, 522.3117669542844, 522.749193195185, 525.3736235906587, 526.3196587161079, 527.5958053692658, 528.1379918446644, 528.1329684754774, 528.6424275770197, 529.1477680985387], "overall_lower_bb": [null, 511.71419697472146, 511.7796183012789, 512.5673091380124, 513.2921966384707, 513.8129596122379, 514.056457869372, 514.4363337815477, 514.6344209812057, 514.6729284830392, 513.5335495683285, 511.5014396207249, 510.4044556197983, 509.56879359528807, 510.01187634178496, 510.22077951107593, 510.60239409077013, 511.0399570668137, 511.4971702298688, 511.9213174158338, 513.4271107787578, 513.8436078852588, 513.6789515639377, 513.3727608125029, 513.3789982272931, 512.9193244922614, 513.1532516423821, 513.4720386866913, 514.3167054709749, 514.3624148793966, 514.1121588301381, 513.8554412835772, 513.8006427800303, 513.7331509469551, 513.7857754521514, 514.4129285499654, 515.0060830943953, 515.6752389048695, 515.8882389781382, 515.9765979444581, 516.0054622582062, 516.1994096881548, 516.5740976021284, 517.0357412892151, 517.3335992825631, 518.2228015184376, 517.9418488952831, 516.084774377101, 514.7278326199757, 513.0023057958798, 511.6131810449476, 511.0387550782603, 511.01448967844556, 511.3401849369705, 511.3266931614698, 511.3115635363412, 511.2383842416702, 510.6513855693992, 509.9211356145254, 509.9840632204928, 509.954173246407, 509.91577165478776, 509.79210950286284, 509.7379004134165, 509.4244637899525, 506.0952755191234, 503.316293077282, 501.7639500535167, 501.3987617536353, 502.32331273346756, 503.6406882005328, 504.7899875177981, 505.2765937857606, 506.24221820041953, 507.3486132216052, 508.3259411378011, 510.03111212201514, 513.1216395977862, 517.3713526736043, 519.2952088702538, 521.2640083181868, 522.217215703482, 523.298960093339, 524.4287538635634, 524.6885514607264, 522.5622593815863, 520.7769394304831, 519.5033138437249, 518.3938802489172, 516.9690289815168, 515.7780076313846, 515.1001264862626, 514.3617791972625, 514.6329082238316, 515.247025506224, 516.1667452494435, 517.986133460727, 522.1040052437396, 523.2003976254751, 523.0198656646618, 522.8516173474142, 522.6553915341987, 522.4462405285963, 522.4472128323897, 521.573170082925, 520.2256785332922, 518.3141543370441, 516.8900753305093, 515.6856338455177, 514.9371999832042, 514.1941178316002, 513.5056190437266, 510.99561590321525, 509.5387700471784, 508.5514037707393, 508.51588920603245, 508.3777009049819, 508.7040765162181, 509.12776655446424, 509.2413096207712, 509.34466583890884, 509.4064227554751, 509.7323250587885, 510.64338845877734, 510.55530714120107, 509.7418603279439, 508.5938342155738, 507.2188643456708, 506.0924586559144, 505.65392517500044, 504.7704514374881, 504.8741532438515, 505.0447109655709, 505.21026439643197, 505.2952275228273, 505.23272594664684, 505.10995401974577, 505.1937199740335, 505.3752760006551, 505.2763291697781, 505.22841381027325, 505.26824353050523, 505.25498402217187, 505.2957491411366, 505.4718472755531, 506.15529322066976, 507.31308917344825, 509.022200278901, 511.08199440824075, 512.2220109025941, 515.29234220855, 514.4430624186401, 514.0055312164635, 514.030057985222, 513.6593010540414, 512.7024610031964, 509.85940635665077, 507.54570653227324, 506.02529930401914, 504.90326717589033, 503.8663017628399, 503.10992908304524, 502.66653840373095, 502.68873918225046, 502.94047934151655, 503.2123552748885, 503.29354940995455, 503.12924304571567, 502.89681680481505, 501.5228864093413, 501.20285128389213, 500.9867046307342, 500.94051815533544, 500.94154152452256, 500.9390824229802, 501.15874190146127]}, "alignment": "consistent"}

3230_WIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687540.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775740.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720740.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809060.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897140.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327340.0, 1676331000.0, 1676334540.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676411940.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581140.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676672940.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0], "input_window": [[87.37, 87.885, 87.695, 87.27, 87.425, 87.3, 87.52, 83.6, 83.845, 84.76, 85.23, 85.53, 86.04, 87.85, 86.375, 85.38, 86.335, 86.3, 87.05, 87.12, 87.18, 87.22, 87.945, 87.04, 85.88, 85.82, 86.4, 86.02, 85.65, 85.75, 86.08, 86.455, 86.29, 86.34, 86.38, 87.39, 86.73, 86.69, 85.94, 86.48, 86.51, 87.06, 90.23, 94.22, 94.61, 95.78, 95.92, 96.98, 95.38, 92.91, 93.44, 94.08, 93.105, 91.93, 90.68, 90.38, 89.175, 88.94, 89.295, 88.95, 88.755, 88.63, 88.4, 87.42, 87.92, 87.98, 88.55, 89.87, 90.21, 90.65, 89.45, 89.88, 89.92, 89.445, 88.815, 89.59, 89.435, 88.795, 88.8, 88.45, 87.64, 87.19, 85, 84.3, 84.42, 84.62, 84.225, 84.45, 84.68, 85.96, 86.52, 86.21, 86.64, 85.83, 85.6, 87.13, 87.37, 86.29, 86.765, 86.6, 86.83, 87.1, 87.11, 88.12, 88.25, 89.76, 90.58, 90.775, 87.66, 88.1, 88.04, 87.83, 87.755, 88.63, 86.31, 86.77, 84.615, 84.75, 85.01, 85.25, 84.88, 81.83, 81.9725, 82.35, 82.415, 82.45, 81.94, 91.805, 93.0605, 92, 91.44, 93, 92.36, 92.07], [87.37, 87.885, 87.765, 87.27, 87.425, 87.3, 87.52, 83.71, 83.845, 84.76, 85.23, 85.58, 86.12, 88.27, 86.39, 85.48, 86.335, 86.31, 87.05, 87.2, 87.18, 87.39, 87.945, 87.26, 85.88, 85.84, 86.4, 86.06, 85.65, 85.75, 86.08, 86.455, 86.29, 86.34, 86.425, 87.41, 86.73, 86.69, 85.95, 86.5, 86.51, 87.1, 90.33, 94.22, 94.72, 95.8, 95.95, 96.98, 95.38, 93.375, 93.44, 94.185, 93.105, 91.93, 90.68, 90.3825, 89.175, 88.94, 89.295, 88.95, 88.89, 88.63, 88.4, 87.45, 87.92, 88.09, 88.55, 89.92, 90.21, 90.65, 89.45, 89.88, 89.92, 89.445, 88.815, 89.59, 89.435, 88.795, 88.8, 88.45, 87.64, 87.19, 85, 84.3, 84.427, 84.66, 84.225, 84.47, 84.68, 85.96, 86.52, 86.225, 86.64, 85.83, 85.61, 87.27, 87.52, 86.41, 86.84, 86.6, 86.83, 87.1, 87.3, 88.145, 88.25, 90, 90.58, 90.78, 87.67, 88.25, 88.04, 87.96, 87.79, 88.7, 86.31, 86.77, 84.615, 84.77, 85.01, 85.32, 84.88, 82.08, 82.09, 82.51, 82.57, 82.48, 82.04, 92.49, 93.21, 92.15, 91.665, 93.406, 92.37, 92.17], [87.37, 87.885, 87.66, 87.12, 87.425, 87.3, 87.33, 83.35, 83.845, 84.58, 85.19, 85.49, 86.04, 87.505, 86.375, 85.38, 86.335, 86.28, 87.05, 87.12, 87.18, 87.22, 87.945, 86.96, 85.88, 85.82, 86.4, 85.955, 85.65, 85.68, 85.87, 86.455, 86.28, 86.29, 86.355, 87.3, 86.66, 86.69, 85.94, 86.48, 86.51, 86.88, 90.23, 94.035, 94.61, 95.77, 95.895, 96.9, 95.3, 92.2, 93.44, 94.08, 93.085, 91.84, 90.41, 90.33, 88.89, 88.81, 89.295, 88.85, 88.74, 88.52, 88.23, 87.4, 87.92, 87.98, 88.33, 89.87, 90.125, 90.65, 89.39, 89.88, 89.92, 89.365, 88.71, 89.59, 89.435, 88.795, 88.8, 88.42, 87.64, 87.1, 84.89, 84.205, 84.26, 84.62, 84.21, 84.45, 84.68, 85.96, 86.52, 86.175, 86.58, 85.83, 85.6, 87.13, 87.37, 86.28, 86.76, 86.6, 86.83, 86.52, 87.11, 88.12, 88.25, 89.7425, 90.565, 90.7, 87.195, 88.05, 88.04, 87.83, 87.725, 88.535, 85.955, 86.675, 84.615, 84.67, 85.01, 85.25, 84.8, 81.79, 81.9725, 82.35, 82.415, 82.39, 81.94, 91.64, 92.8795, 91.89, 91.425, 93, 92.28, 92], [87.37, 87.885, 87.765, 87.17, 87.425, 87.3, 87.33, 83.35, 83.845, 84.61, 85.19, 85.49, 86.115, 88.015, 86.39, 85.48, 86.335, 86.28, 87.05, 87.2, 87.18, 87.39, 87.945, 86.96, 85.88, 85.84, 86.4, 85.995, 85.65, 85.68, 85.87, 86.455, 86.28, 86.31, 86.425, 87.3, 86.66, 86.69, 85.95, 86.5, 86.51, 87.08, 90.33, 94.17, 94.72, 95.78, 95.92, 96.91, 95.3, 93.375, 93.44, 94.11, 93.09, 91.89, 90.44, 90.37, 88.94, 88.81, 89.295, 88.85, 88.89, 88.53, 88.23, 87.4, 87.92, 88.09, 88.33, 89.92, 90.125, 90.65, 89.43, 89.88, 89.92, 89.4, 88.72, 89.59, 89.435, 88.795, 88.8, 88.43, 87.64, 87.1, 84.89, 84.205, 84.427, 84.63, 84.21, 84.47, 84.68, 85.96, 86.52, 86.225, 86.58, 85.83, 85.605, 87.27, 87.52, 86.41, 86.84, 86.6, 86.83, 86.52, 87.3, 88.145, 88.25, 90, 90.565, 90.78, 87.195, 88.225, 88.04, 87.87, 87.765, 88.565, 85.955, 86.675, 84.615, 84.77, 85.01, 85.32, 84.805, 82.07, 82.09, 82.49, 82.45, 82.48, 82, 91.84, 93.145, 92.055, 91.665, 93.25, 92.365, 92.16], [2739, 105, 8732, 1357, 332, 118, 2420, 4266, 125, 619, 457, 1972, 1785, 6220, 359, 475, 251, 642, 296, 1081, 221, 1073, 162, 5237, 455, 245, 201, 3167, 511, 1959, 2743, 348, 206, 639, 862, 2996, 5761, 372, 455, 393, 295, 9081, 1907, 693, 1034, 941, 2710, 803, 1265, 9821, 519, 1626, 1887, 869, 1776, 1472, 1000, 589, 141, 1160, 776, 1611, 3744, 540, 498, 1433, 1122, 2094, 1507, 119, 1003, 357, 354, 1465, 1322, 2046, 410, 535, 661, 1041, 153, 1239, 823, 370, 1631, 1269, 557, 450, 2807, 224, 159, 930, 1519, 465, 1277, 1319, 1243, 483, 1126, 246, 450, 6685, 1694, 978, 212, 4359, 1022, 2377, 3770, 1195, 551, 1006, 1164, 4692, 8734, 1984, 213, 2109, 608, 1635, 1638, 3634, 1949, 2833, 6847, 1438, 3700, 33751, 45863, 5085, 7393, 11658, 4171, 7675]], "output_timestamps": [1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198660.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283140.0, 1677286800.0, 1677526200.0, 1677529740.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677617940.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0], "output_window": [[92.31, 91.53, 90.75, 91.52, 91.55, 93, 93.1875, 90.53, 88.725, 89.55, 88.44, 89.57, 88.705, 89.7, 90.915, 89.975, 90.3, 90.36, 89.955, 89.65, 89.68, 90.6, 89.8, 90.31, 90.91, 90.45, 90, 89.875, 88.61, 87.85, 87.97, 87.85, 87.49], [92.86, 91.64, 90.76, 91.61, 91.55, 93.05, 93.1875, 90.65, 88.725, 89.55, 88.44, 89.57, 88.77, 90.335, 90.915, 89.985, 90.43, 90.36, 89.97, 89.72, 89.86, 90.64, 89.99, 90.31, 90.91, 90.505, 90.14, 89.875, 88.61, 87.94, 88, 87.85, 87.49], [92.02, 91.425, 90.62, 91.52, 91.55, 92.915, 93.1875, 90.46, 88.55, 89.55, 88.38, 89.57, 88.7, 89.7, 90.715, 89.975, 90.3, 90.36, 89.91, 89.64, 89.68, 90.5175, 89.8, 90.2501, 90.87, 90.45, 89.66, 89.875, 88.52, 87.85, 87.95, 87.85, 87.33], [92.305, 91.425, 90.76, 91.61, 91.55, 93.05, 93.1875, 90.46, 88.59, 89.55, 88.425, 89.57, 88.77, 90.335, 90.715, 89.985, 90.43, 90.36, 89.95, 89.69, 89.72, 90.55, 89.88, 90.2501, 90.87, 90.505, 89.8153, 89.875, 88.52, 87.94, 87.95, 87.85, 87.33], [24309, 1333, 6819, 980, 722, 3557, 914, 4603, 3949, 151, 610, 252, 1035, 9926, 1395, 400, 475, 439, 616, 4019, 1734, 1211, 1889, 622, 316, 896, 12727, 428, 1306, 434, 1602, 246, 3716]], "text": {"content": "Why Wix Stock Surged Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2023-02-22T23:57:00Z\n\nThe website builder is on track to generate more than $100 million of adjusted operating profits in 2023.\n\nArticle Content:\n\nShares of\u00a0Wix.com (WIX -0.79%) climbed 12% on Wednesday after the website-development platform said it expects to hit its profitability goals ahead of schedule.\nWix's revenue grew by 6% year over year to $355 million\u00a0in the fourth quarter, driven by higher demand for its website-building tools.\n\"We released hundreds of new products and features throughout 2022 to improve our platform for creators and partners,\" CEO Avishai Abrahami said in a press release.\nCost-cutting initiatives are also helping to improve the company's profitability. Layoffs and a more efficient marketing campaign helped to reduce Wix's operating expenses.\n\"In the face of a dynamic macroeconomic environment this year, we shifted our focus toward tightening spending and becoming more efficient in the execution of our priorities,\" Abrahami said.\nAll told, Wix's adjusted net income checked in at nearly $36 million, up from a loss of $19 million in the prior-year period. Better yet, Wix's adjusted free cash flow rose to a record $52 million.\nManagement expects revenue to grow by as much as 11% to $1.5 billion in 2023. The company also projects that it will produce over $100 million in adjusted operating income next year, which would be roughly a year ahead of schedule.\n\"2022 certainly was a challenging year, but I'm happy to say that we finished on a strong note,\" Abrahami said during a conference call with analysts.\u00a0\"And we are entering 2023 a more efficient company with a clear path to increasing profitability.\"\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Wix.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1677110220000, "published_utc": "2023-02-22T23:57:00Z", "article_url": "https://www.fool.com/investing/2023/02/22/why-wix-stock-surged-today/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5130180618026927, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.4389532068422826, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.04578230513907091, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [87.37, 87.6275, 87.67333333333333, 87.5475, 87.523, 87.48583333333333, 87.46357142857143, 86.949375, 86.60444444444445, 86.405, 86.187, 85.9475, 85.7825, 85.86699999999999, 85.7635, 85.5815, 85.482, 85.775, 86.09549999999999, 86.3545, 86.5535, 86.7435, 86.9265, 86.821, 86.77, 86.806, 86.8125, 86.78399999999999, 86.644, 86.49199999999999, 86.361, 86.26750000000001, 86.101, 86.03600000000002, 86.0905, 86.2365, 86.2625, 86.33200000000001, 86.362, 86.444, 86.50800000000001, 86.5705, 86.9755, 87.76149999999998, 88.591, 89.439, 90.36500000000001, 91.387, 92.32199999999999, 93.00949999999999, 93.7025, 94.4055, 94.6815, 94.4535, 94.0255, 93.4845, 92.7865, 91.9765, 91.376, 90.9235, 90.46849999999999, 89.9105, 89.42450000000001, 88.9755, 88.7235, 88.4955, 88.4345, 88.5455, 88.6285, 88.80850000000001, 88.86250000000001, 88.9975, 89.16650000000001, 89.3665, 89.4465, 89.5965, 89.707, 89.59450000000001, 89.462, 89.24000000000001, 89.061, 88.78299999999999, 88.28, 87.76050000000001, 87.3312, 86.8352, 86.3127, 85.88019999999999, 85.4682, 85.2212, 85.1092, 85.0217, 85.1907, 85.3532, 85.471, 85.735, 86.066, 86.26, 86.476, 86.53999999999999, 86.571, 86.6005, 86.6725, 86.904, 87.1685, 87.44149999999999, 87.746, 88.18299999999999, 88.21849999999999, 88.381, 88.502, 88.637, 88.6835, 88.7255, 88.496, 88.1635, 87.5685, 86.9675, 86.749, 86.45849999999999, 86.135, 85.55499999999999, 84.9875, 84.38, 84.02950000000001, 83.60999999999999, 83.34849999999999, 84.0555, 84.869, 85.5425, 86.2285, 87.3465, 88.374, 89.341], "in_sma_50": [87.37, 87.6275, 87.67333333333333, 87.5475, 87.523, 87.48583333333333, 87.46357142857143, 86.949375, 86.60444444444445, 86.405, 86.29454545454546, 86.2275, 86.21884615384616, 86.34714285714286, 86.35, 86.295625, 86.29794117647059, 86.29694444444445, 86.33657894736842, 86.37975, 86.41785714285714, 86.46204545454545, 86.52652173913043, 86.54458333333334, 86.51799999999999, 86.49192307692307, 86.48851851851852, 86.47089285714286, 86.44258620689655, 86.41716666666666, 86.39951612903226, 86.40125, 86.39757575757575, 86.395, 86.39585714285714, 86.42097222222223, 86.42743243243244, 86.43434210526316, 86.42192307692308, 86.423875, 86.42597560975611, 86.44154761904763, 86.53197674418605, 86.70556818181818, 86.88366666666667, 87.07706521739131, 87.26521276595744, 87.46614583333333, 87.62602040816327, 87.741, 87.8624, 87.9869, 88.09339999999999, 88.18780000000001, 88.24810000000001, 88.30950000000001, 88.3417, 88.4509, 88.55990000000001, 88.6447, 88.71870000000001, 88.77950000000001, 88.8218, 88.80950000000001, 88.8401, 88.89230000000002, 88.93220000000001, 89.005, 89.06650000000002, 89.1355, 89.18050000000001, 89.2303, 89.26980000000002, 89.3186, 89.37540000000001, 89.4504, 89.5111, 89.5671, 89.6301, 89.6851, 89.72049999999999, 89.7334, 89.70559999999999, 89.6635, 89.62354, 89.57014000000001, 89.52114000000002, 89.47673999999999, 89.45134, 89.44054, 89.44074, 89.42363999999999, 89.34863999999999, 89.18184, 88.99954, 88.82933999999999, 88.66134, 88.45134, 88.28214, 88.14663999999999, 88.01444000000001, 87.86264, 87.74684, 87.67193999999999, 87.62813999999999, 87.62073999999998, 87.65324000000001, 87.69264, 87.65063999999998, 87.63814, 87.62114, 87.60794, 87.59863999999999, 87.62194, 87.58264, 87.55434, 87.48003999999999, 87.37704, 87.27474000000001, 87.16814000000001, 87.07564, 86.91944, 86.76284, 86.62464, 86.49923999999999, 86.35704, 86.20834, 86.26924000000001, 86.35614, 86.42864, 86.50914, 86.63213999999999, 86.78164000000001, 86.94073999999999], "in_sma_200": [87.37, 87.6275, 87.67333333333333, 87.5475, 87.523, 87.48583333333333, 87.46357142857143, 86.949375, 86.60444444444445, 86.405, 86.29454545454546, 86.2275, 86.21884615384616, 86.34714285714286, 86.35, 86.295625, 86.29794117647059, 86.29694444444445, 86.33657894736842, 86.37975, 86.41785714285714, 86.46204545454545, 86.52652173913043, 86.54458333333334, 86.51799999999999, 86.49192307692307, 86.48851851851852, 86.47089285714286, 86.44258620689655, 86.41716666666666, 86.39951612903226, 86.40125, 86.39757575757575, 86.395, 86.39585714285714, 86.42097222222223, 86.42743243243244, 86.43434210526316, 86.42192307692308, 86.423875, 86.42597560975611, 86.44154761904763, 86.53197674418605, 86.70556818181818, 86.88366666666667, 87.07706521739131, 87.26521276595744, 87.46614583333333, 87.62602040816327, 87.741, 87.85274509803921, 87.97307692307693, 88.06962264150943, 88.14037037037036, 88.18218181818183, 88.22125000000001, 88.2338596491228, 88.24379310344828, 88.26161016949153, 88.27141666666667, 88.28155737704918, 88.28556451612903, 88.28468253968255, 88.270859375, 88.26546153846154, 88.26280303030303, 88.26380597014925, 88.28816176470589, 88.31478260869565, 88.34814285714286, 88.36338028169014, 88.38444444444445, 88.4054794520548, 88.41891891891892, 88.42293333333333, 88.43828947368422, 88.45123376623377, 88.45564102564103, 88.46000000000001, 88.459625, 88.4495061728395, 88.43304878048781, 88.39036144578313, 88.34053571428572, 88.29449411764706, 88.25188372093024, 88.20542528735632, 88.16297727272728, 88.12384269662921, 88.0998, 88.08243956043957, 88.06224999999999, 88.04631182795698, 88.0227340425532, 87.99728421052632, 87.98970833333334, 87.98486597938144, 87.96879591836733, 87.95739393939394, 87.94382, 87.93279207920791, 87.91894117647058, 87.91293203883494, 87.91516346153846, 87.91835238095238, 87.93799056603773, 87.96254205607477, 87.98862962962964, 87.98134862385322, 87.98356363636363, 87.98407207207207, 87.98305357142858, 87.98112389380532, 87.9862456140351, 87.96858260869566, 87.95743103448275, 87.92886324786325, 87.90209322033898, 87.87778991596639, 87.856475, 87.8312561983471, 87.78403278688525, 87.73773983739838, 87.6954193548387, 87.653456, 87.61239682539683, 87.56820472440945, 87.601578125, 87.64455038759691, 87.67847692307691, 87.70890839694657, 87.75088636363637, 87.78557894736842, 87.81822388059702], "in_ema_10": [87.37, 87.46363636363637, 87.51842975206611, 87.45507888805408, 87.44960999931696, 87.42240818125933, 87.40560669375762, 86.66822365852896, 86.15491026606915, 85.87401749042021, 85.74965067398017, 85.70244146052923, 85.77745210406937, 86.18427899423857, 86.22168281346791, 86.08683139283738, 86.13195295777604, 86.15887060181676, 86.32089412875916, 86.48073155989385, 86.6078712762768, 86.75007649877192, 86.96733531717702, 86.96600162314483, 86.76854678257304, 86.59972009483248, 86.56340735031748, 86.46006055935067, 86.3127768212869, 86.19772649014382, 86.1381398555722, 86.1957507909227, 86.21106882893675, 86.2290563145846, 86.26468243920557, 86.45292199571365, 86.49057254194753, 86.52683207977525, 86.4219535198161, 86.43614378894044, 86.44957219095127, 86.56419542896012, 87.24888716914919, 88.50727132021296, 89.63685835290151, 90.75379319782851, 91.69310352549606, 92.64163015722404, 93.12497012863786, 93.17043010524915, 93.21944281338565, 93.38136230186099, 93.32838733788626, 93.06686236736147, 92.58925102784119, 92.18575084096098, 91.59561432442261, 91.0891389927094, 90.76293190312586, 90.41512610255752, 90.13783044754706, 89.84549763890213, 89.55177079546537, 89.16053974174439, 88.93498706142722, 88.78135305025863, 88.69928885930251, 88.92123633942933, 89.14010245953308, 89.41462928507252, 89.41742396051389, 89.5015286949659, 89.57761438679029, 89.54532086191932, 89.39526252338854, 89.43066933731788, 89.43145673053282, 89.31573732498138, 89.22196690225749, 89.07797292002886, 88.81652329820542, 88.50442815307716, 87.84725939797222, 87.18503041652272, 86.68357034079132, 86.3101939151929, 85.92834047606691, 85.66318766223655, 85.48442626910264, 85.57089422017488, 85.74345890741581, 85.8310118333402, 85.96719150000561, 85.94224759091368, 85.88092984711119, 86.13348805672734, 86.38558113732236, 86.39002093053648, 86.47183530680257, 86.49513797829302, 86.55602198223973, 86.54947253092341, 86.68593207075551, 86.95121714879997, 87.18735948538179, 87.69874866985782, 88.21988527533821, 88.68536067982217, 88.4143860107636, 88.37995219062475, 88.31814270142024, 88.23666221025293, 88.15090544475238, 88.22619536388831, 87.81325075227224, 87.60629607004093, 87.06242405730622, 86.64561968325053, 86.34823428629588, 86.16128259787844, 85.91468576190054, 85.21565198700954, 84.64735162573507, 84.25510587560142, 83.92690480731025, 83.66383120598111, 83.36131644125726, 84.90289527011957, 86.40145976646147, 87.42937617255937, 88.1994895957304, 89.1177642146885, 89.70817072110877, 90.15395786272535], "in_ema_50": [87.37, 87.39019607843139, 87.40489427143407, 87.39568273137785, 87.39683242818656, 87.3930350780616, 87.39056311421605, 87.2321096587566, 87.09928182900144, 87.00166293374647, 86.93061732850151, 86.87412253130539, 86.8443530202738, 86.89026074496896, 86.87064267653881, 86.81610766961573, 86.79724070217983, 86.77695675307476, 86.78766433138554, 86.80383435760572, 86.8185859514251, 86.84099434548686, 86.88428868487954, 86.88725775606073, 86.8477574519015, 86.80823755182693, 86.79222823606902, 86.76096438367416, 86.71739715294184, 86.67671491165001, 86.64507903276179, 86.63762495304564, 86.62360044508308, 86.61130238841316, 86.60399641239697, 86.63129067073434, 86.63241652678397, 86.63467470220422, 86.6078247138825, 86.60359629373023, 86.59992585083886, 86.61875228806088, 86.76429141401928, 87.05471135856754, 87.35531091313354, 87.68569087732438, 88.00860496056656, 88.35767927583845, 88.6299271473742, 88.81600843571246, 88.99734143823355, 89.19783785242046, 89.35047166212948, 89.45006100871264, 89.48888214562587, 89.52343578697388, 89.50055595219058, 89.47347532661449, 89.46647629419823, 89.44230075324928, 89.42064190018068, 89.38571476684027, 89.34039261912103, 89.26429879092021, 89.21158119127628, 89.1675976151478, 89.13475064984789, 89.16554474201072, 89.20317043840247, 89.25990885258277, 89.26657909365795, 89.2906348154753, 89.31531580310373, 89.31863675200162, 89.29516080094274, 89.3067231224744, 89.3117535882597, 89.2914887416613, 89.27221467336086, 89.23918664695456, 89.17647344511322, 89.09504311393232, 88.93013946240556, 88.74483987564456, 88.57551282169771, 88.42078682868996, 88.25565793344721, 88.10720075958653, 87.97280072979883, 87.89386736784594, 87.83999021616572, 87.77665726651216, 87.72972953057051, 87.65523033329323, 87.57482914375232, 87.5628750596836, 87.56119368479406, 87.51604883440999, 87.48953711541353, 87.45465330696594, 87.43015709884963, 87.39446466360063, 87.39076016698884, 87.42033819965594, 87.45287395653219, 87.55276125235446, 87.67088826206604, 87.79281421257326, 87.76937051796256, 87.78723834078755, 87.79715056271746, 87.80000740339521, 87.79863456404638, 87.82868811055437, 87.75521014543459, 87.7128489632607, 87.59136469019165, 87.48072293763512, 87.38383184204159, 87.30289726000075, 87.2049405047066, 87.00357028883576, 86.81088125790103, 86.64143493406178, 86.4770649366476, 86.32031729207318, 86.15089308454091, 86.37399531651971, 86.63952491195032, 86.8518964840307, 87.0406456415197, 87.28414973400913, 87.48339876404799, 87.66679489094807], "in_ema_200": [87.37, 87.37512437810946, 87.37900373753126, 87.37692409835186, 87.37740246553244, 87.37663229174606, 87.37616828884312, 87.33610691283474, 87.30136953061748, 87.27458973429293, 87.25384754788206, 87.23629682601259, 87.2251396436642, 87.23299895069242, 87.2246109014318, 87.20725158897974, 87.1985724686914, 87.1894324441273, 87.18804505662355, 87.18816401128403, 87.18808277734091, 87.19009190393453, 87.19760342727847, 87.19523921407172, 87.18215225671777, 87.16879750789471, 87.161147781448, 87.14954432093609, 87.13462348192179, 87.12014961643004, 87.10771031676407, 87.10121568674653, 87.09304438638088, 87.08525289994923, 87.07868321935273, 87.0808853763741, 87.07669746218133, 87.07284972623923, 87.06167709214729, 87.05608826535976, 87.05065455127658, 87.05094654579125, 87.08357394334557, 87.15408564540184, 87.22936837529834, 87.31444928698691, 87.40007665726564, 87.49470276017843, 87.57236740933088, 87.63010504704899, 87.68791494707835, 87.75181629088853, 87.80493254670058, 87.84557998404685, 87.8713951085837, 87.8962568487968, 87.90664235278888, 87.91563098609447, 87.92935605090945, 87.93851668721881, 87.94798418286838, 87.9537753850289, 87.95652388866047, 87.95098633752953, 87.95067801576306, 87.95206430416344, 87.95582485835088, 87.97536888961106, 87.99675825389355, 88.02315866927769, 88.03715709047891, 88.05549383584729, 88.07404613598811, 88.08723970677431, 88.09353582909498, 88.10842601985024, 88.12162576094627, 88.12832600213089, 88.13500932549277, 88.13794455608489, 88.13298988388505, 88.12271137757773, 88.09054509521377, 88.05188295496289, 88.01581446784883, 87.98212477165133, 87.94459119183391, 87.910018145149, 87.87787866111768, 87.85879529135532, 87.84547394517269, 87.82934982631525, 87.81691848475988, 87.7971481515782, 87.77533573215952, 87.77030751591913, 87.76781689387018, 87.75430627801077, 87.7452087031052, 87.73381359163152, 87.72482042156554, 87.7128321586644, 87.70872437599112, 87.71306542697629, 87.71840805954369, 87.74111046691142, 87.76920887022574, 87.79916699092001, 87.79315537907006, 87.79745234047235, 87.79986575001989, 87.80056360325352, 87.80020973655449, 87.80781958992212, 87.789383574102, 87.77829518032985, 87.74681960639623, 87.71719951081019, 87.69026220224492, 87.66667750371512, 87.63820310069309, 87.58279809471604, 87.52814338730593, 87.47801260733274, 87.42798263114038, 87.37874897311909, 87.3252290828393, 87.37015217654239, 87.42761334891512, 87.47365699718463, 87.5153619026853, 87.57242297828047, 87.62011031182992, 87.66528334355301], "in_macd": [0.0, 0.04108262108262295, 0.06322903223188803, 0.032395262821964366, 0.02821045473361039, 0.014638762302737973, 0.006232008833521263, -0.3179183764638225, -0.5287721726202932, -0.6269194810321039, -0.6504033325680609, -0.6374587338276569, -0.5701949173349874, -0.3594304466659821, -0.31983514404308266, -0.3577609309448633, -0.3151926907004565, -0.2826370302160939, -0.19248502236975185, -0.10769373391612191, -0.0416299753394469, 0.02735593209629883, 0.12536647573290338, 0.12215118683583626, 0.03208620337703394, -0.0420340680322937, -0.05495412035548952, -0.09675810299781062, -0.15592922212785254, -0.19811822746190444, -0.21375783873544663, -0.1769084419983642, -0.1599818953582286, -0.14250403807197642, -0.11801279332551928, -0.027679051221312534, -0.007643452122891858, 0.010534221838810254, -0.03437539795574196, -0.025294611208394713, -0.017094056221623077, 0.03499576955117334, 0.33466733368025814, 0.8719636607480084, 1.3268600576159315, 1.7526978607732389, 2.0775257936084586, 2.3873194641362545, 2.4743963346166, 2.3608594515499988, 2.2501868571069394, 2.191281697846918, 2.038791539476833, 1.800358605831022, 1.4773657534779687, 1.2018885528768237, 0.8582880275867382, 0.5689339063185912, 0.37443784086555354, 0.1822892102016027, 0.03285892452241512, -0.11330849502134299, -0.2504674875981294, -0.42128473263581157, -0.5088334604273257, -0.5580658430511249, -0.5711331987472619, -0.4480249082100727, -0.3301135705161613, -0.19209057294381182, -0.17908576774674145, -0.13095851845848472, -0.08856869615617313, -0.0958294485272404, -0.15467101293729968, -0.12960761168665158, -0.12085870630011186, -0.16368097465765175, -0.19496701425794072, -0.24677269184496708, -0.3475689042924017, -0.465656319693764, -0.7291646215644079, -0.9819513011318435, -1.151103813030744, -1.2543189854526275, -1.3543956135842592, -1.3966277796294548, -1.3970475361648056, -1.2793473734940477, -1.1278803244101852, -1.0198889859608897, -0.8953386326349602, -0.8473822175489971, -0.8181014682076153, -0.6530171037012877, -0.4962926915815018, -0.456394161384182, -0.38563156181209024, -0.34494141614379714, -0.2907831377296617, -0.2697670148954643, -0.18800490139409476, -0.05439635205375737, 0.059278680643700454, 0.2872659150289394, 0.5076859315412889, 0.691745079161592, 0.5420849232611289, 0.5008174515640604, 0.44802023070094776, 0.38798798950391244, 0.3281565983722885, 0.3413581398119305, 0.13960597837788669, 0.03738299174578685, -0.20746274412547905, -0.3845645287069601, -0.4997916872399486, -0.559644399056495, -0.6412424564733783, -0.9160415902732382, -1.1193053949281193, -1.2338932145873258, -1.312799418427602, -1.3572666787761989, -1.4149288721686872, -0.659023993804766, 0.044821982050791576, 0.5088059006606898, 0.8354165958603375, 1.2082264955653557, 1.4159467703135675, 1.5462011534318094], "in_signal": [0.0, 0.008216524216524591, 0.01921902581959728, 0.021854273220070698, 0.02312550952277864, 0.021428160078770506, 0.01838892982972066, -0.048872531428987974, -0.14485245966724902, -0.24126586394022, -0.3230933576657882, -0.3859664328981619, -0.422812129785527, -0.4101357931616181, -0.39207566333791105, -0.3852127168593015, -0.3712087116275325, -0.35349437534524475, -0.3212925047501462, -0.27857275058334136, -0.2311841955345625, -0.17947617000839025, -0.11850764086013153, -0.07037587532093799, -0.0498834595813436, -0.04831358127153363, -0.04964168908832481, -0.05906497187022197, -0.07843782192174809, -0.10237390302977936, -0.12465069017091282, -0.1351022405364031, -0.1400781715007682, -0.14056334481500987, -0.13605323451711177, -0.11437839785795192, -0.09303140871093991, -0.07231828260098988, -0.0647297056719403, -0.056842686779231176, -0.04889296066770956, -0.032115214623932985, 0.04124129503690524, 0.20738576817912588, 0.431280626066487, 0.6955640730078374, 0.9719564171279618, 1.2550290265296205, 1.4989024881470163, 1.671293880827613, 1.7870724760834784, 1.8679143204361666, 1.9020897642443, 1.8817435325616445, 1.8008679767449096, 1.6810720919712927, 1.5165152790943819, 1.326999004539224, 1.13648677180449, 0.9456472594839126, 0.7630895924916132, 0.587809974989022, 0.4201544824715917, 0.25186663945011106, 0.09972661947462373, -0.03183187303052601, -0.1396921381738732, -0.20135869218111307, -0.22710966784812273, -0.22010584886726056, -0.21190183264315676, -0.1957131698062224, -0.17428427507621255, -0.15859330976641814, -0.15780885040059445, -0.1521686026578059, -0.1459066233862671, -0.149461493640544, -0.15856259776402337, -0.17620461658021214, -0.21047747412265005, -0.26151324323687286, -0.3550435189023799, -0.4804250753482726, -0.614560822884767, -0.7425124553983391, -0.864889087035523, -0.9712368255543093, -1.0563989676764087, -1.1009886488399365, -1.1063669839539862, -1.089071384355367, -1.0503248340112856, -1.009736310718828, -0.9714093422165855, -0.907730894513526, -0.8254432539271211, -0.7516334354185333, -0.6784330606972447, -0.6117347317865552, -0.5475444129751765, -0.4919889333592341, -0.4311921269662063, -0.35583297198371655, -0.2728106414582332, -0.16079533016079867, -0.027099077820381137, 0.11666975357601349, 0.20175278751303657, 0.2615657203232414, 0.2988566223987827, 0.3166828958198087, 0.3189776363303046, 0.32345373702662983, 0.2866841852968812, 0.23682394658666236, 0.1479666084442341, 0.04146038101399524, -0.06679003263679353, -0.16536090592073382, -0.26053721603126273, -0.39163809087965784, -0.5371715516893502, -0.6765158842689454, -0.8037725911006768, -0.9144714086357812, -1.0145629013423625, -0.9434551198348432, -0.7457996994577163, -0.4948785794340351, -0.22881954437516064, 0.05858966361294263, 0.33006108495306763, 0.573289098648816], "in_upper_bb": [null, 88.35581998462216, 88.21225200375898, 88.21605565711964, 88.11226225061512, 88.04345028668632, 87.98605633379881, 89.89805721172007, 90.05278623595979, 89.89225616431538, 89.6830066231158, 89.49149225712095, 89.34450382823022, 89.49991627427582, 89.3881690915042, 89.26283440728265, 89.1709928180695, 89.08422677862904, 89.06727900541536, 89.06552044714117, 89.04258285627687, 88.96745768563551, 88.99811972741125, 88.97562267332094, 88.8551131791865, 88.74144839370031, 88.6410053060226, 88.40147251830014, 88.1874827549508, 88.07864079501203, 88.03195623826862, 88.01312587848368, 88.014167047287, 87.75323274365259, 87.75486106506182, 87.82082027310446, 87.8353910018301, 87.85171110416994, 87.8021592422956, 87.72513291178566, 87.64664859259345, 87.58682118313956, 88.54670128866681, 90.86246552832361, 92.58939421090166, 94.24305657880018, 95.62065940138167, 97.01804663269718, 97.83586118880787, 98.21929984646758, 98.54867938247497, 98.92873294397937, 99.10227219385385, 99.1116545133564, 99.01374446823498, 98.95030356351839, 98.82202038369974, 98.68504492002455, 98.42252472942948, 98.21334181259449, 97.97514559741566, 97.8194870652041, 97.93099052666629, 97.85313082625534, 97.56526468365747, 96.98067960295514, 96.23674386247161, 95.04495410117035, 94.15708165153907, 93.72319641845287, 93.13818878081814, 92.23289527463119, 91.50433131756878, 91.01459088965531, 90.83756503745947, 90.7106750907891, 90.74348892951494, 90.74324456324233, 90.71912503463608, 90.71884908315522, 90.76586306390908, 90.87109903380743, 91.38471630539178, 91.86579123010371, 92.16929393243896, 92.35365782413496, 92.51743398468027, 92.41447751590104, 92.1906819758549, 91.75177303828372, 91.49415679852618, 91.12258492860646, 90.70998633688978, 90.34384410170045, 90.06781887745898, 89.66241484123708, 89.28771834988628, 88.91982108699821, 88.54821031963799, 88.2070238107805, 88.06348025253587, 87.9797444856779, 88.15195240446151, 88.40243954440112, 88.6337019055181, 89.29031212675436, 89.90844041090759, 90.46276534745768, 90.36047606450096, 90.42404144474737, 90.47635337980236, 90.49547671259297, 90.51315784393013, 90.53615535482346, 90.49775177956062, 90.50741463042614, 90.71501229670596, 90.8538303651161, 90.9457434552522, 90.99597334608048, 91.0751391754779, 91.51968339021234, 91.7903242307768, 91.82798456699702, 91.77738839058786, 91.35374212499293, 90.7204959191004, 91.0149889412366, 92.257759652261, 92.95868934402955, 93.54092420639014, 94.43640310580881, 95.08004462890523, 95.57744411688181], "in_lower_bb": [null, 86.89918001537784, 87.13441466290769, 86.87894434288036, 86.93373774938487, 86.92821637998034, 86.94108652334404, 84.00069278827993, 83.15610265292912, 82.91774383568462, 82.90608428597511, 82.96350774287906, 83.0931884794621, 83.1943694400099, 83.31183090849579, 83.32841559271735, 83.42488953487168, 83.50966211025985, 83.60587888932149, 83.69397955285883, 83.69791714372313, 83.72354231436447, 83.71088027258875, 83.71237732667905, 83.6783868208135, 83.64605160629968, 83.65349469397742, 84.15752748169986, 84.55201724504919, 84.76785920498799, 84.88254376173138, 84.99787412151632, 85.013332952713, 85.10376725634744, 85.10563893493818, 85.22167972689553, 85.23960899816989, 85.26428889583005, 85.2038407577044, 85.21086708821431, 85.22235140740652, 85.25117881686046, 84.5297987113332, 82.9350344716764, 82.09210578909834, 81.43244342119982, 81.00684059861833, 80.70095336730282, 80.84813881119213, 81.23420015353241, 81.66182061752502, 82.04726705602063, 82.55472780614616, 83.10334548664358, 83.60275553176503, 83.97319643648163, 84.32947961630026, 84.67845507997544, 85.27547527057052, 85.71965818740553, 86.19585440258433, 86.49651293479587, 86.1750094733337, 85.57586917374466, 85.18373531634252, 84.99932039704485, 84.98425613752839, 85.47704589882964, 85.84741834846093, 86.00880358154716, 86.19281121918185, 86.67510472536883, 87.0866686824312, 87.3274091103447, 87.33243496254055, 87.38132490921089, 87.39801107048507, 87.39675543675766, 87.37137496536394, 87.32965091684477, 87.15763693609094, 86.90940096619259, 86.06178369460824, 85.2612087698963, 84.60840606756105, 84.07804217586505, 83.50226601531973, 83.06022248409897, 82.73951802414508, 82.70942696171628, 82.67604320147382, 82.68211507139354, 82.76071366311021, 82.76985589829954, 82.73438112254102, 82.90778515876292, 83.0909816501137, 83.22037891300178, 83.39598968036198, 83.5541761892195, 83.61671974746412, 83.6424555143221, 83.71124759553847, 83.85476045559886, 84.0057980944819, 83.88618787324562, 83.9035595890924, 83.98023465254231, 84.33402393549905, 84.49695855525262, 84.59664662019765, 84.74202328740704, 84.84284215606986, 85.09334464517654, 85.16674822043939, 85.09758536957385, 84.59948770329405, 84.2966696348839, 84.0217565447478, 83.84352665391951, 83.5618608245221, 82.67231660978767, 81.88067576922319, 81.27751543300299, 80.74811160941216, 80.41975787500708, 80.1965040808996, 80.0080110587634, 79.360240347739, 79.04231065597045, 78.82257579360984, 78.46509689419119, 78.28145537109478, 78.1435558831182], "out_sma_10": [92.305, 91.86500000000001, 91.49666666666667, 91.525, 91.53, 91.78333333333335, 91.98392857142858, 91.7934375, 91.4375, 91.24875, 90.86075, 90.67524999999999, 90.47625, 90.34875, 90.26525000000001, 89.95875, 89.68299999999999, 89.673, 89.809, 89.82300000000001, 89.9525, 90.0505, 90.1615, 90.15301, 90.16851, 90.22050999999999, 90.15904, 90.11054, 89.96754, 89.79254, 89.61554, 89.34554, 89.09054], "out_sma_50": [92.305, 91.86500000000001, 91.49666666666667, 91.525, 91.53, 91.78333333333335, 91.98392857142858, 91.7934375, 91.4375, 91.24875, 90.99204545454546, 90.87354166666667, 90.71173076923077, 90.68482142857144, 90.68683333333334, 90.64296875, 90.63044117647058, 90.61541666666666, 90.5803947368421, 90.535875, 90.49702380952381, 90.49943181818182, 90.4725, 90.46323333333333, 90.47950399999999, 90.48048461538461, 90.45584814814814, 90.43510357142857, 90.36906551724137, 90.28809666666666, 90.2126741935484, 90.138840625, 90.05372424242424], "out_sma_200": [92.305, 91.86500000000001, 91.49666666666667, 91.525, 91.53, 91.78333333333335, 91.98392857142858, 91.7934375, 91.4375, 91.24875, 90.99204545454546, 90.87354166666667, 90.71173076923077, 90.68482142857144, 90.68683333333334, 90.64296875, 90.63044117647058, 90.61541666666666, 90.5803947368421, 90.535875, 90.49702380952381, 90.49943181818182, 90.4725, 90.46323333333333, 90.47950399999999, 90.48048461538461, 90.45584814814814, 90.43510357142857, 90.36906551724137, 90.28809666666666, 90.2126741935484, 90.138840625, 90.05372424242424], "out_ema_10": [92.305, 92.145, 91.8931818181818, 91.84169421487601, 91.78865890308036, 92.01799364797483, 92.23063116652486, 91.90869822715669, 91.30529854949184, 90.98615335867514, 90.52048911164329, 90.34767290952631, 90.06082328961243, 90.11067360059198, 90.22055112775708, 90.17772364998305, 90.22359207725887, 90.24839351775725, 90.1941401508923, 90.10247830527551, 90.03293679522541, 90.1269482870026, 90.08204859845668, 90.11260339873729, 90.25031187169415, 90.2966188041134, 90.20910629427459, 90.14835969531558, 89.85229429616729, 89.50460442413686, 89.22194907429378, 88.97250378805853, 88.67386673568424], "out_ema_50": [92.305, 92.27049019607843, 92.2112552864283, 92.18767664774484, 92.1626697203823, 92.19746698624967, 92.2362918103183, 92.16663330795288, 92.02637317822924, 91.9292605045732, 91.7918385240017, 91.70470760149183, 91.58962102888431, 91.54042020422219, 91.50805078444877, 91.44832330270569, 91.40838905554077, 91.36727575924506, 91.31169631770605, 91.24810038367836, 91.18817487843607, 91.16314841261504, 91.1128288670223, 91.07899636243319, 91.0708004266515, 91.04861217462596, 91.00024699130729, 90.95611965831486, 90.86058555406721, 90.74605278724106, 90.63640365832964, 90.52713292663043, 90.40175516480178], "out_ema_200": [92.305, 92.29624378109453, 92.28095777332246, 92.27428157657299, 92.26707479471655, 92.27486509526663, 92.28394603959234, 92.26579732278047, 92.22922222504137, 92.20256329742902, 92.16497560292724, 92.13915495016181, 92.10563102030945, 92.0880128012019, 92.07435098228447, 92.05356142027169, 92.03740658026899, 92.02071596753001, 92.0001118285496, 91.97712564120086, 91.95466667959687, 91.94068989671531, 91.92018551963356, 91.90356775326904, 91.8932834970176, 91.87946973087813, 91.85893072858083, 91.83919012431635, 91.80616335691022, 91.76769406977678, 91.72970706410736, 91.69110301371823, 91.64770895388024], "out_macd": [0.0, -0.07019943019943753, -0.17744742331638008, -0.19164516808530152, -0.20537109155854694, -0.09412648924775624, 0.005072290217952968, -0.13484401977579807, -0.3921021655569348, -0.5126080955500498, -0.690923475509905, -0.7314164543900148, -0.8186241563115857, -0.7527769238420206, -0.6622951670770618, -0.6420909967674646, -0.5834456667896575, -0.5364335630544588, -0.5261940679564674, -0.5329158986579614, -0.5297160121858155, -0.4549615027026732, -0.44465570179478675, -0.4019904081855259, -0.3145313843242832, -0.2715417629592167, -0.28978474607252735, -0.296012898129149, -0.4056103061720364, -0.533122687901681, -0.6261523580556485, -0.6998804203351909, -0.7911502079293058], "out_signal": [0.0, -0.014039886039887506, -0.046721393495186024, -0.07570614841320913, -0.1016391370422767, -0.10013660748337262, -0.0790948279431075, -0.09024466630964562, -0.15061616615910345, -0.22301455203729273, -0.3165963367318152, -0.39956036026345515, -0.48337311947308126, -0.5372538803468692, -0.5622621376929078, -0.5782279095078192, -0.5792714609641869, -0.5707038813822413, -0.5618019186970865, -0.5560247146892615, -0.5507629741885723, -0.5316026798913925, -0.5142132842720714, -0.49176870905476233, -0.4563212441086665, -0.41936534787877655, -0.39344922751752676, -0.37396196163985124, -0.3802916305462883, -0.41085784201736686, -0.45391674522502323, -0.5031094802470568, -0.5607176257835067], "out_upper_bb": [null, 93.10950793488836, 93.04664516114114, 92.79561664819359, 92.63061346530016, 93.367425081518, 93.77775097331897, 93.77315778597837, 94.26420744860518, 94.1689433440556, 94.24385327342239, 94.08088158567442, 93.9967392576872, 93.8473730178653, 93.73438414544148, 93.60802143011098, 93.50319912577542, 93.40531559483803, 93.30882543310827, 93.22122182411593, 92.97994574779895, 92.89268010743001, 92.85020836769796, 92.70816094368767, 92.61661979168355, 92.0941858910694, 91.29724919541614, 91.24443127101549, 91.25539854991767, 91.42541394247671, 91.49821104087951, 91.61768832069336, 91.78530683606904], "out_lower_bb": [null, 90.62049206511166, 89.9466881721922, 90.25438335180642, 90.42938653469984, 90.1992415851487, 90.19010616953818, 89.81371721402162, 88.61079255139482, 88.3285566559444, 87.74023763566854, 87.66620174765892, 87.42672228077434, 87.52226983927758, 87.6392825212252, 87.67791606988901, 87.75768322716574, 87.8255177384953, 87.85196404057592, 87.85052817588408, 87.83330425220103, 87.83306989257, 87.78754163230205, 87.79359905631235, 87.81714020831643, 88.0850741089306, 88.54479080458385, 88.5391087289845, 88.52114145008234, 88.1901260575233, 88.06982895912049, 87.77835167930664, 87.46673316393095], "overall_sma_10": [87.37, 87.6275, 87.67333333333333, 87.5475, 87.523, 87.48583333333333, 87.46357142857143, 86.949375, 86.60444444444445, 86.405, 86.187, 85.9475, 85.7825, 85.86699999999999, 85.7635, 85.5815, 85.482, 85.775, 86.09549999999999, 86.3545, 86.5535, 86.7435, 86.9265, 86.821, 86.77, 86.806, 86.8125, 86.78399999999999, 86.644, 86.49199999999999, 86.361, 86.26750000000001, 86.101, 86.03600000000002, 86.0905, 86.2365, 86.2625, 86.33200000000001, 86.362, 86.444, 86.50800000000001, 86.5705, 86.9755, 87.76149999999998, 88.591, 89.439, 90.36500000000001, 91.387, 92.32199999999999, 93.00949999999999, 93.7025, 94.4055, 94.6815, 94.4535, 94.0255, 93.4845, 92.7865, 91.9765, 91.376, 90.9235, 90.46849999999999, 89.9105, 89.42450000000001, 88.9755, 88.7235, 88.4955, 88.4345, 88.5455, 88.6285, 88.80850000000001, 88.86250000000001, 88.9975, 89.16650000000001, 89.3665, 89.4465, 89.5965, 89.707, 89.59450000000001, 89.462, 89.24000000000001, 89.061, 88.78299999999999, 88.28, 87.76050000000001, 87.3312, 86.8352, 86.3127, 85.88019999999999, 85.4682, 85.2212, 85.1092, 85.0217, 85.1907, 85.3532, 85.471, 85.735, 86.066, 86.26, 86.476, 86.53999999999999, 86.571, 86.6005, 86.6725, 86.904, 87.1685, 87.44149999999999, 87.746, 88.18299999999999, 88.21849999999999, 88.381, 88.502, 88.637, 88.6835, 88.7255, 88.496, 88.1635, 87.5685, 86.9675, 86.749, 86.45849999999999, 86.135, 85.55499999999999, 84.9875, 84.38, 84.02950000000001, 83.60999999999999, 83.34849999999999, 84.0555, 84.869, 85.5425, 86.2285, 87.3465, 88.374, 89.341, 90.3265, 91.221, 92.09700000000001, 92.074, 91.9145, 92.014, 92.16625, 91.88725000000001, 91.50975, 91.24875, 90.86075, 90.67525, 90.47625000000001, 90.34875, 90.26525, 89.95875, 89.68299999999999, 89.67299999999999, 89.809, 89.82300000000001, 89.9525, 90.0505, 90.1615, 90.15301000000001, 90.16851, 90.22051, 90.15904, 90.11054, 89.96754, 89.79254, 89.61554, 89.34554, 89.09054], "overall_sma_50": [87.37, 87.6275, 87.67333333333333, 87.5475, 87.523, 87.48583333333333, 87.46357142857143, 86.949375, 86.60444444444445, 86.405, 86.29454545454546, 86.2275, 86.21884615384616, 86.34714285714286, 86.35, 86.295625, 86.29794117647059, 86.29694444444445, 86.33657894736842, 86.37975, 86.41785714285714, 86.46204545454545, 86.52652173913043, 86.54458333333334, 86.51799999999999, 86.49192307692307, 86.48851851851852, 86.47089285714286, 86.44258620689655, 86.41716666666666, 86.39951612903226, 86.40125, 86.39757575757575, 86.395, 86.39585714285714, 86.42097222222223, 86.42743243243244, 86.43434210526316, 86.42192307692308, 86.423875, 86.42597560975611, 86.44154761904763, 86.53197674418605, 86.70556818181818, 86.88366666666667, 87.07706521739131, 87.26521276595744, 87.46614583333333, 87.62602040816327, 87.741, 87.8624, 87.9869, 88.09339999999999, 88.18780000000001, 88.24810000000001, 88.30950000000001, 88.3417, 88.4509, 88.55990000000001, 88.6447, 88.71870000000001, 88.77950000000001, 88.8218, 88.80950000000001, 88.8401, 88.89230000000002, 88.93220000000001, 89.005, 89.06650000000002, 89.1355, 89.18050000000001, 89.2303, 89.26980000000002, 89.3186, 89.37540000000001, 89.4504, 89.5111, 89.5671, 89.6301, 89.6851, 89.72049999999999, 89.7334, 89.70559999999999, 89.6635, 89.62354, 89.57014000000001, 89.52114000000002, 89.47673999999999, 89.45134, 89.44054, 89.44074, 89.42363999999999, 89.34863999999999, 89.18184, 88.99954, 88.82933999999999, 88.66134, 88.45134, 88.28214, 88.14663999999999, 88.01444000000001, 87.86264, 87.74684, 87.67193999999999, 87.62813999999999, 87.62073999999998, 87.65324000000001, 87.69264, 87.65063999999998, 87.63814, 87.62114, 87.60794, 87.59863999999999, 87.62194, 87.58264, 87.55434, 87.48003999999999, 87.37704, 87.27474000000001, 87.16814000000001, 87.07564, 86.91944, 86.76284, 86.62464, 86.49923999999999, 86.35704, 86.20834, 86.26924000000001, 86.35614, 86.42864, 86.50914, 86.63213999999999, 86.78164000000001, 86.94073999999999, 87.0983, 87.2342, 87.36519999999999, 87.50800000000001, 87.64540000000001, 87.7872, 87.92054999999999, 88.00524999999999, 88.04545, 88.11985, 88.17625, 88.22225, 88.24725000000001, 88.32575000000001, 88.40324999999999, 88.47095000000002, 88.54294999999998, 88.61975000000001, 88.67275, 88.70365, 88.73305, 88.74405, 88.73035, 88.71975200000001, 88.79325200000001, 88.838852, 88.87435799999999, 88.914458, 88.929558, 88.917058, 88.95695800000001, 88.980458, 89.034758], "overall_sma_200": [87.37, 87.6275, 87.67333333333333, 87.5475, 87.523, 87.48583333333333, 87.46357142857143, 86.949375, 86.60444444444445, 86.405, 86.29454545454546, 86.2275, 86.21884615384616, 86.34714285714286, 86.35, 86.295625, 86.29794117647059, 86.29694444444445, 86.33657894736842, 86.37975, 86.41785714285714, 86.46204545454545, 86.52652173913043, 86.54458333333334, 86.51799999999999, 86.49192307692307, 86.48851851851852, 86.47089285714286, 86.44258620689655, 86.41716666666666, 86.39951612903226, 86.40125, 86.39757575757575, 86.395, 86.39585714285714, 86.42097222222223, 86.42743243243244, 86.43434210526316, 86.42192307692308, 86.423875, 86.42597560975611, 86.44154761904763, 86.53197674418605, 86.70556818181818, 86.88366666666667, 87.07706521739131, 87.26521276595744, 87.46614583333333, 87.62602040816327, 87.741, 87.85274509803921, 87.97307692307693, 88.06962264150943, 88.14037037037036, 88.18218181818183, 88.22125000000001, 88.2338596491228, 88.24379310344828, 88.26161016949153, 88.27141666666667, 88.28155737704918, 88.28556451612903, 88.28468253968255, 88.270859375, 88.26546153846154, 88.26280303030303, 88.26380597014925, 88.28816176470589, 88.31478260869565, 88.34814285714286, 88.36338028169014, 88.38444444444445, 88.4054794520548, 88.41891891891892, 88.42293333333333, 88.43828947368422, 88.45123376623377, 88.45564102564103, 88.46000000000001, 88.459625, 88.4495061728395, 88.43304878048781, 88.39036144578313, 88.34053571428572, 88.29449411764706, 88.25188372093024, 88.20542528735632, 88.16297727272728, 88.12384269662921, 88.0998, 88.08243956043957, 88.06224999999999, 88.04631182795698, 88.0227340425532, 87.99728421052632, 87.98970833333334, 87.98486597938144, 87.96879591836733, 87.95739393939394, 87.94382, 87.93279207920791, 87.91894117647058, 87.91293203883494, 87.91516346153846, 87.91835238095238, 87.93799056603773, 87.96254205607477, 87.98862962962964, 87.98134862385322, 87.98356363636363, 87.98407207207207, 87.98305357142858, 87.98112389380532, 87.9862456140351, 87.96858260869566, 87.95743103448275, 87.92886324786325, 87.90209322033898, 87.87778991596639, 87.856475, 87.8312561983471, 87.78403278688525, 87.73773983739838, 87.6954193548387, 87.653456, 87.61239682539683, 87.56820472440945, 87.601578125, 87.64455038759691, 87.67847692307691, 87.70890839694657, 87.75088636363637, 87.78557894736842, 87.81822388059702, 87.85145925925926, 87.87773529411764, 87.89877372262774, 87.92566666666667, 87.95174100719424, 87.98815714285715, 88.02503191489362, 88.0421795774648, 88.0460104895105, 88.0564548611111, 88.05899655172414, 88.06934589041096, 88.07411224489796, 88.08938851351351, 88.10701006711409, 88.11953, 88.13483112582782, 88.14947039473684, 88.1612385620915, 88.17116558441559, 88.18115806451613, 88.19634294871794, 88.2070668789809, 88.21999746835442, 88.2366641509434, 88.25084125, 88.26055838509316, 88.27052407407407, 88.272054601227, 88.27002987804879, 88.2680903030303, 88.26557168674698, 88.25996946107784], "overall_ema_10": [87.37, 87.46363636363637, 87.51842975206611, 87.45507888805408, 87.44960999931696, 87.42240818125933, 87.40560669375762, 86.66822365852896, 86.15491026606915, 85.87401749042021, 85.74965067398017, 85.70244146052923, 85.77745210406937, 86.18427899423857, 86.22168281346791, 86.08683139283738, 86.13195295777604, 86.15887060181676, 86.32089412875916, 86.48073155989385, 86.6078712762768, 86.75007649877192, 86.96733531717702, 86.96600162314483, 86.76854678257304, 86.59972009483248, 86.56340735031748, 86.46006055935067, 86.3127768212869, 86.19772649014382, 86.1381398555722, 86.1957507909227, 86.21106882893675, 86.2290563145846, 86.26468243920557, 86.45292199571365, 86.49057254194753, 86.52683207977525, 86.4219535198161, 86.43614378894044, 86.44957219095127, 86.56419542896012, 87.24888716914919, 88.50727132021296, 89.63685835290151, 90.75379319782851, 91.69310352549606, 92.64163015722404, 93.12497012863786, 93.17043010524915, 93.21944281338565, 93.38136230186099, 93.32838733788626, 93.06686236736147, 92.58925102784119, 92.18575084096098, 91.59561432442261, 91.0891389927094, 90.76293190312586, 90.41512610255752, 90.13783044754706, 89.84549763890213, 89.55177079546537, 89.16053974174439, 88.93498706142722, 88.78135305025863, 88.69928885930251, 88.92123633942933, 89.14010245953308, 89.41462928507252, 89.41742396051389, 89.5015286949659, 89.57761438679029, 89.54532086191932, 89.39526252338854, 89.43066933731788, 89.43145673053282, 89.31573732498138, 89.22196690225749, 89.07797292002886, 88.81652329820542, 88.50442815307716, 87.84725939797222, 87.18503041652272, 86.68357034079132, 86.3101939151929, 85.92834047606691, 85.66318766223655, 85.48442626910264, 85.57089422017488, 85.74345890741581, 85.8310118333402, 85.96719150000561, 85.94224759091368, 85.88092984711119, 86.13348805672734, 86.38558113732236, 86.39002093053648, 86.47183530680257, 86.49513797829302, 86.55602198223973, 86.54947253092341, 86.68593207075551, 86.95121714879997, 87.18735948538179, 87.69874866985782, 88.21988527533821, 88.68536067982217, 88.4143860107636, 88.37995219062475, 88.31814270142024, 88.23666221025293, 88.15090544475238, 88.22619536388831, 87.81325075227224, 87.60629607004093, 87.06242405730622, 86.64561968325053, 86.34823428629588, 86.16128259787844, 85.91468576190054, 85.21565198700954, 84.64735162573507, 84.25510587560142, 83.92690480731025, 83.66383120598111, 83.36131644125726, 84.90289527011957, 86.40145976646147, 87.42937617255937, 88.1994895957304, 89.1177642146885, 89.70817072110877, 90.15395786272535, 90.54505643313891, 90.7050461725682, 90.71503777755579, 90.87775818163655, 90.99998396679354, 91.37271415464926, 91.70267521744029, 91.47673426881477, 90.95187349266662, 90.69698740309087, 90.28389878434707, 90.15409900537487, 89.90244464076126, 89.98109106971376, 90.11452905703852, 90.09097831939515, 90.15261862495967, 90.19032432951246, 90.14662899687383, 90.06360554289677, 90.00113180782462, 90.10092602458379, 90.06075765647763, 90.09518353711806, 90.23605925764204, 90.28495757443439, 90.19956528817359, 90.14055341759656, 89.84590734166991, 89.49937873409355, 89.21767350971291, 88.96900559885601, 88.67100458088218], "overall_ema_50": [87.37, 87.39019607843139, 87.40489427143407, 87.39568273137785, 87.39683242818656, 87.3930350780616, 87.39056311421605, 87.2321096587566, 87.09928182900144, 87.00166293374647, 86.93061732850151, 86.87412253130539, 86.8443530202738, 86.89026074496896, 86.87064267653881, 86.81610766961573, 86.79724070217983, 86.77695675307476, 86.78766433138554, 86.80383435760572, 86.8185859514251, 86.84099434548686, 86.88428868487954, 86.88725775606073, 86.8477574519015, 86.80823755182693, 86.79222823606902, 86.76096438367416, 86.71739715294184, 86.67671491165001, 86.64507903276179, 86.63762495304564, 86.62360044508308, 86.61130238841316, 86.60399641239697, 86.63129067073434, 86.63241652678397, 86.63467470220422, 86.6078247138825, 86.60359629373023, 86.59992585083886, 86.61875228806088, 86.76429141401928, 87.05471135856754, 87.35531091313354, 87.68569087732438, 88.00860496056656, 88.35767927583845, 88.6299271473742, 88.81600843571246, 88.99734143823355, 89.19783785242046, 89.35047166212948, 89.45006100871264, 89.48888214562587, 89.52343578697388, 89.50055595219058, 89.47347532661449, 89.46647629419823, 89.44230075324928, 89.42064190018068, 89.38571476684027, 89.34039261912103, 89.26429879092021, 89.21158119127628, 89.1675976151478, 89.13475064984789, 89.16554474201072, 89.20317043840247, 89.25990885258277, 89.26657909365795, 89.2906348154753, 89.31531580310373, 89.31863675200162, 89.29516080094274, 89.3067231224744, 89.3117535882597, 89.2914887416613, 89.27221467336086, 89.23918664695456, 89.17647344511322, 89.09504311393232, 88.93013946240556, 88.74483987564456, 88.57551282169771, 88.42078682868996, 88.25565793344721, 88.10720075958653, 87.97280072979883, 87.89386736784594, 87.83999021616572, 87.77665726651216, 87.72972953057051, 87.65523033329323, 87.57482914375232, 87.5628750596836, 87.56119368479406, 87.51604883440999, 87.48953711541353, 87.45465330696594, 87.43015709884963, 87.39446466360063, 87.39076016698884, 87.42033819965594, 87.45287395653219, 87.55276125235446, 87.67088826206604, 87.79281421257326, 87.76937051796256, 87.78723834078755, 87.79715056271746, 87.80000740339521, 87.79863456404638, 87.82868811055437, 87.75521014543459, 87.7128489632607, 87.59136469019165, 87.48072293763512, 87.38383184204159, 87.30289726000075, 87.2049405047066, 87.00357028883576, 86.81088125790103, 86.64143493406178, 86.4770649366476, 86.32031729207318, 86.15089308454091, 86.37399531651971, 86.63952491195032, 86.8518964840307, 87.0406456415197, 87.28414973400913, 87.48339876404799, 87.66679489094807, 87.84868528738149, 87.98893292317044, 88.09760222030101, 88.23534330970098, 88.36532984657546, 88.54904240161173, 88.73094269958774, 88.79874886823136, 88.79056263810463, 88.82034449543387, 88.80484078973059, 88.83484703327058, 88.83230401235801, 88.89123326677534, 88.96275353082338, 89.00284162765384, 89.0588086226478, 89.10983573548515, 89.14278335370142, 89.16424283002685, 89.18603722884933, 89.23952596497288, 89.26464259379749, 89.30328798227602, 89.36472766924558, 89.40944423123595, 89.42536014373651, 89.44299307927626, 89.40679727224583, 89.34927581058913, 89.29440224938956, 89.2377590239233, 89.16294494455376], "overall_ema_200": [87.37, 87.37512437810946, 87.37900373753126, 87.37692409835186, 87.37740246553244, 87.37663229174606, 87.37616828884312, 87.33610691283474, 87.30136953061748, 87.27458973429293, 87.25384754788206, 87.23629682601259, 87.2251396436642, 87.23299895069242, 87.2246109014318, 87.20725158897974, 87.1985724686914, 87.1894324441273, 87.18804505662355, 87.18816401128403, 87.18808277734091, 87.19009190393453, 87.19760342727847, 87.19523921407172, 87.18215225671777, 87.16879750789471, 87.161147781448, 87.14954432093609, 87.13462348192179, 87.12014961643004, 87.10771031676407, 87.10121568674653, 87.09304438638088, 87.08525289994923, 87.07868321935273, 87.0808853763741, 87.07669746218133, 87.07284972623923, 87.06167709214729, 87.05608826535976, 87.05065455127658, 87.05094654579125, 87.08357394334557, 87.15408564540184, 87.22936837529834, 87.31444928698691, 87.40007665726564, 87.49470276017843, 87.57236740933088, 87.63010504704899, 87.68791494707835, 87.75181629088853, 87.80493254670058, 87.84557998404685, 87.8713951085837, 87.8962568487968, 87.90664235278888, 87.91563098609447, 87.92935605090945, 87.93851668721881, 87.94798418286838, 87.9537753850289, 87.95652388866047, 87.95098633752953, 87.95067801576306, 87.95206430416344, 87.95582485835088, 87.97536888961106, 87.99675825389355, 88.02315866927769, 88.03715709047891, 88.05549383584729, 88.07404613598811, 88.08723970677431, 88.09353582909498, 88.10842601985024, 88.12162576094627, 88.12832600213089, 88.13500932549277, 88.13794455608489, 88.13298988388505, 88.12271137757773, 88.09054509521377, 88.05188295496289, 88.01581446784883, 87.98212477165133, 87.94459119183391, 87.910018145149, 87.87787866111768, 87.85879529135532, 87.84547394517269, 87.82934982631525, 87.81691848475988, 87.7971481515782, 87.77533573215952, 87.77030751591913, 87.76781689387018, 87.75430627801077, 87.7452087031052, 87.73381359163152, 87.72482042156554, 87.7128321586644, 87.70872437599112, 87.71306542697629, 87.71840805954369, 87.74111046691142, 87.76920887022574, 87.79916699092001, 87.79315537907006, 87.79745234047235, 87.79986575001989, 87.80056360325352, 87.80020973655449, 87.80781958992212, 87.789383574102, 87.77829518032985, 87.74681960639623, 87.71719951081019, 87.69026220224492, 87.66667750371512, 87.63820310069309, 87.58279809471604, 87.52814338730593, 87.47801260733274, 87.42798263114038, 87.37874897311909, 87.3252290828393, 87.37015217654239, 87.42761334891512, 87.47365699718463, 87.5153619026853, 87.57242297828047, 87.62011031182992, 87.66528334355301, 87.71144967844303, 87.74840042791126, 87.77836659280767, 87.81649229835187, 87.85364162871653, 87.90534668713727, 87.95790542656874, 87.98280188998598, 87.98884366222492, 88.00437755613314, 88.00856285408207, 88.02409954210117, 88.03152143720465, 88.05444162190908, 88.08091483960153, 88.09986096060052, 88.12304642367913, 88.14530466821964, 88.16326183570004, 88.17845326022044, 88.19379203375058, 88.21723688913616, 88.23378179571192, 88.25384466341627, 88.27987605980019, 88.3020165965186, 88.3170741428219, 88.33257589264457, 88.33444080913567, 88.33051602496516, 88.32672979586103, 88.32198621580271, 88.31211570619273], "overall_macd": [0.0, 0.04108262108262295, 0.06322903223188803, 0.032395262821964366, 0.02821045473361039, 0.014638762302737973, 0.006232008833521263, -0.3179183764638225, -0.5287721726202932, -0.6269194810321039, -0.6504033325680609, -0.6374587338276569, -0.5701949173349874, -0.3594304466659821, -0.31983514404308266, -0.3577609309448633, -0.3151926907004565, -0.2826370302160939, -0.19248502236975185, -0.10769373391612191, -0.0416299753394469, 0.02735593209629883, 0.12536647573290338, 0.12215118683583626, 0.03208620337703394, -0.0420340680322937, -0.05495412035548952, -0.09675810299781062, -0.15592922212785254, -0.19811822746190444, -0.21375783873544663, -0.1769084419983642, -0.1599818953582286, -0.14250403807197642, -0.11801279332551928, -0.027679051221312534, -0.007643452122891858, 0.010534221838810254, -0.03437539795574196, -0.025294611208394713, -0.017094056221623077, 0.03499576955117334, 0.33466733368025814, 0.8719636607480084, 1.3268600576159315, 1.7526978607732389, 2.0775257936084586, 2.3873194641362545, 2.4743963346166, 2.3608594515499988, 2.2501868571069394, 2.191281697846918, 2.038791539476833, 1.800358605831022, 1.4773657534779687, 1.2018885528768237, 0.8582880275867382, 0.5689339063185912, 0.37443784086555354, 0.1822892102016027, 0.03285892452241512, -0.11330849502134299, -0.2504674875981294, -0.42128473263581157, -0.5088334604273257, -0.5580658430511249, -0.5711331987472619, -0.4480249082100727, -0.3301135705161613, -0.19209057294381182, -0.17908576774674145, -0.13095851845848472, -0.08856869615617313, -0.0958294485272404, -0.15467101293729968, -0.12960761168665158, -0.12085870630011186, -0.16368097465765175, -0.19496701425794072, -0.24677269184496708, -0.3475689042924017, -0.465656319693764, -0.7291646215644079, -0.9819513011318435, -1.151103813030744, -1.2543189854526275, -1.3543956135842592, -1.3966277796294548, -1.3970475361648056, -1.2793473734940477, -1.1278803244101852, -1.0198889859608897, -0.8953386326349602, -0.8473822175489971, -0.8181014682076153, -0.6530171037012877, -0.4962926915815018, -0.456394161384182, -0.38563156181209024, -0.34494141614379714, -0.2907831377296617, -0.2697670148954643, -0.18800490139409476, -0.05439635205375737, 0.059278680643700454, 0.2872659150289394, 0.5076859315412889, 0.691745079161592, 0.5420849232611289, 0.5008174515640604, 0.44802023070094776, 0.38798798950391244, 0.3281565983722885, 0.3413581398119305, 0.13960597837788669, 0.03738299174578685, -0.20746274412547905, -0.3845645287069601, -0.4997916872399486, -0.559644399056495, -0.6412424564733783, -0.9160415902732382, -1.1193053949281193, -1.2338932145873258, -1.312799418427602, -1.3572666787761989, -1.4149288721686872, -0.659023993804766, 0.044821982050791576, 0.5088059006606898, 0.8354165958603375, 1.2082264955653557, 1.4159467703135675, 1.5462011534318094, 1.6421987338984394, 1.6284965677808572, 1.5461544539533492, 1.531827675838315, 1.498359941693053, 1.574721575149681, 1.6275721817023339, 1.4328531733694803, 1.1147929454919563, 0.9294774627333027, 0.683951344187534, 0.5751322901224682, 0.419503318531639, 0.41763442832764497, 0.4417242217196531, 0.39733047897297524, 0.393519649425329, 0.3804653567663365, 0.3331952943495651, 0.27162250705038105, 0.22267946848776887, 0.24800695145452778, 0.21157683752301182, 0.21014724014050046, 0.25608305711843116, 0.2600375227607685, 0.20515355683652103, 0.16457775952453346, 0.022820906821124254, -0.13477002799575644, -0.25590514754746607, -0.3558724902441526, -0.47162043691254496], "overall_signal": [0.0, 0.008216524216524591, 0.01921902581959728, 0.021854273220070698, 0.02312550952277864, 0.021428160078770506, 0.01838892982972066, -0.048872531428987974, -0.14485245966724902, -0.24126586394022, -0.3230933576657882, -0.3859664328981619, -0.422812129785527, -0.4101357931616181, -0.39207566333791105, -0.3852127168593015, -0.3712087116275325, -0.35349437534524475, -0.3212925047501462, -0.27857275058334136, -0.2311841955345625, -0.17947617000839025, -0.11850764086013153, -0.07037587532093799, -0.0498834595813436, -0.04831358127153363, -0.04964168908832481, -0.05906497187022197, -0.07843782192174809, -0.10237390302977936, -0.12465069017091282, -0.1351022405364031, -0.1400781715007682, -0.14056334481500987, -0.13605323451711177, -0.11437839785795192, -0.09303140871093991, -0.07231828260098988, -0.0647297056719403, -0.056842686779231176, -0.04889296066770956, -0.032115214623932985, 0.04124129503690524, 0.20738576817912588, 0.431280626066487, 0.6955640730078374, 0.9719564171279618, 1.2550290265296205, 1.4989024881470163, 1.671293880827613, 1.7870724760834784, 1.8679143204361666, 1.9020897642443, 1.8817435325616445, 1.8008679767449096, 1.6810720919712927, 1.5165152790943819, 1.326999004539224, 1.13648677180449, 0.9456472594839126, 0.7630895924916132, 0.587809974989022, 0.4201544824715917, 0.25186663945011106, 0.09972661947462373, -0.03183187303052601, -0.1396921381738732, -0.20135869218111307, -0.22710966784812273, -0.22010584886726056, -0.21190183264315676, -0.1957131698062224, -0.17428427507621255, -0.15859330976641814, -0.15780885040059445, -0.1521686026578059, -0.1459066233862671, -0.149461493640544, -0.15856259776402337, -0.17620461658021214, -0.21047747412265005, -0.26151324323687286, -0.3550435189023799, -0.4804250753482726, -0.614560822884767, -0.7425124553983391, -0.864889087035523, -0.9712368255543093, -1.0563989676764087, -1.1009886488399365, -1.1063669839539862, -1.089071384355367, -1.0503248340112856, -1.009736310718828, -0.9714093422165855, -0.907730894513526, -0.8254432539271211, -0.7516334354185333, -0.6784330606972447, -0.6117347317865552, -0.5475444129751765, -0.4919889333592341, -0.4311921269662063, -0.35583297198371655, -0.2728106414582332, -0.16079533016079867, -0.027099077820381137, 0.11666975357601349, 0.20175278751303657, 0.2615657203232414, 0.2988566223987827, 0.3166828958198087, 0.3189776363303046, 0.32345373702662983, 0.2866841852968812, 0.23682394658666236, 0.1479666084442341, 0.04146038101399524, -0.06679003263679353, -0.16536090592073382, -0.26053721603126273, -0.39163809087965784, -0.5371715516893502, -0.6765158842689454, -0.8037725911006768, -0.9144714086357812, -1.0145629013423625, -0.9434551198348432, -0.7457996994577163, -0.4948785794340351, -0.22881954437516064, 0.05858966361294263, 0.33006108495306763, 0.573289098648816, 0.7870710256987408, 0.9553561341151641, 1.0735157980828012, 1.165178173633904, 1.2318145272457337, 1.3003959368265232, 1.3658311858016854, 1.3792355833152445, 1.326347055750587, 1.2469731371471302, 1.134368778555211, 1.0225214808686625, 0.9019178484012578, 0.8050611643865353, 0.7323937758531589, 0.6653811164771222, 0.6110088230667635, 0.5649001298066781, 0.5185591627152556, 0.4691718315822807, 0.41987335896337835, 0.38550007746160825, 0.35071542947388895, 0.32260179160721125, 0.3092980447094552, 0.2994459403197179, 0.2805874636230785, 0.2573855228033695, 0.21047259960692047, 0.1414240740863851, 0.061958229759614875, -0.021607914241138608, -0.11161041877541988], "overall_upper_bb": [null, 88.35581998462216, 88.21225200375898, 88.21605565711964, 88.11226225061512, 88.04345028668632, 87.98605633379881, 89.89805721172007, 90.05278623595979, 89.89225616431538, 89.6830066231158, 89.49149225712095, 89.34450382823022, 89.49991627427582, 89.3881690915042, 89.26283440728265, 89.1709928180695, 89.08422677862904, 89.06727900541536, 89.06552044714117, 89.04258285627687, 88.96745768563551, 88.99811972741125, 88.97562267332094, 88.8551131791865, 88.74144839370031, 88.6410053060226, 88.40147251830014, 88.1874827549508, 88.07864079501203, 88.03195623826862, 88.01312587848368, 88.014167047287, 87.75323274365259, 87.75486106506182, 87.82082027310446, 87.8353910018301, 87.85171110416994, 87.8021592422956, 87.72513291178566, 87.64664859259345, 87.58682118313956, 88.54670128866681, 90.86246552832361, 92.58939421090166, 94.24305657880018, 95.62065940138167, 97.01804663269718, 97.83586118880787, 98.21929984646758, 98.54867938247497, 98.92873294397937, 99.10227219385385, 99.1116545133564, 99.01374446823498, 98.95030356351839, 98.82202038369974, 98.68504492002455, 98.42252472942948, 98.21334181259449, 97.97514559741566, 97.8194870652041, 97.93099052666629, 97.85313082625534, 97.56526468365747, 96.98067960295514, 96.23674386247161, 95.04495410117035, 94.15708165153907, 93.72319641845287, 93.13818878081814, 92.23289527463119, 91.50433131756878, 91.01459088965531, 90.83756503745947, 90.7106750907891, 90.74348892951494, 90.74324456324233, 90.71912503463608, 90.71884908315522, 90.76586306390908, 90.87109903380743, 91.38471630539178, 91.86579123010371, 92.16929393243896, 92.35365782413496, 92.51743398468027, 92.41447751590104, 92.1906819758549, 91.75177303828372, 91.49415679852618, 91.12258492860646, 90.70998633688978, 90.34384410170045, 90.06781887745898, 89.66241484123708, 89.28771834988628, 88.91982108699821, 88.54821031963799, 88.2070238107805, 88.06348025253587, 87.9797444856779, 88.15195240446151, 88.40243954440112, 88.6337019055181, 89.29031212675436, 89.90844041090759, 90.46276534745768, 90.36047606450096, 90.42404144474737, 90.47635337980236, 90.49547671259297, 90.51315784393013, 90.53615535482346, 90.49775177956062, 90.50741463042614, 90.71501229670596, 90.8538303651161, 90.9457434552522, 90.99597334608048, 91.0751391754779, 91.51968339021234, 91.7903242307768, 91.82798456699702, 91.77738839058786, 91.35374212499293, 90.7204959191004, 91.0149889412366, 92.257759652261, 92.95868934402955, 93.54092420639014, 94.43640310580881, 95.08004462890523, 95.57744411688181, 96.2128543809078, 96.64236803223115, 96.96620029851144, 97.35423725286014, 97.68890421938058, 98.17984128468203, 98.6005499222494, 98.41003874340997, 98.01466015738944, 97.57408520784529, 96.94901423297627, 96.06899275001629, 94.43034902155205, 94.37133397500006, 94.12103270613686, 94.02013741783925, 93.95049254632352, 93.60796520011165, 93.40738474630523, 93.22122182411574, 92.97994574779877, 92.8926801074298, 92.85020836769773, 92.70816094368743, 92.61661979168333, 92.09418589106913, 91.29724919541573, 91.24443127101506, 91.25539854991726, 91.42541394247633, 91.49821104087916, 91.61768832069305, 91.78530683606877], "overall_lower_bb": [null, 86.89918001537784, 87.13441466290769, 86.87894434288036, 86.93373774938487, 86.92821637998034, 86.94108652334404, 84.00069278827993, 83.15610265292912, 82.91774383568462, 82.90608428597511, 82.96350774287906, 83.0931884794621, 83.1943694400099, 83.31183090849579, 83.32841559271735, 83.42488953487168, 83.50966211025985, 83.60587888932149, 83.69397955285883, 83.69791714372313, 83.72354231436447, 83.71088027258875, 83.71237732667905, 83.6783868208135, 83.64605160629968, 83.65349469397742, 84.15752748169986, 84.55201724504919, 84.76785920498799, 84.88254376173138, 84.99787412151632, 85.013332952713, 85.10376725634744, 85.10563893493818, 85.22167972689553, 85.23960899816989, 85.26428889583005, 85.2038407577044, 85.21086708821431, 85.22235140740652, 85.25117881686046, 84.5297987113332, 82.9350344716764, 82.09210578909834, 81.43244342119982, 81.00684059861833, 80.70095336730282, 80.84813881119213, 81.23420015353241, 81.66182061752502, 82.04726705602063, 82.55472780614616, 83.10334548664358, 83.60275553176503, 83.97319643648163, 84.32947961630026, 84.67845507997544, 85.27547527057052, 85.71965818740553, 86.19585440258433, 86.49651293479587, 86.1750094733337, 85.57586917374466, 85.18373531634252, 84.99932039704485, 84.98425613752839, 85.47704589882964, 85.84741834846093, 86.00880358154716, 86.19281121918185, 86.67510472536883, 87.0866686824312, 87.3274091103447, 87.33243496254055, 87.38132490921089, 87.39801107048507, 87.39675543675766, 87.37137496536394, 87.32965091684477, 87.15763693609094, 86.90940096619259, 86.06178369460824, 85.2612087698963, 84.60840606756105, 84.07804217586505, 83.50226601531973, 83.06022248409897, 82.73951802414508, 82.70942696171628, 82.67604320147382, 82.68211507139354, 82.76071366311021, 82.76985589829954, 82.73438112254102, 82.90778515876292, 83.0909816501137, 83.22037891300178, 83.39598968036198, 83.5541761892195, 83.61671974746412, 83.6424555143221, 83.71124759553847, 83.85476045559886, 84.0057980944819, 83.88618787324562, 83.9035595890924, 83.98023465254231, 84.33402393549905, 84.49695855525262, 84.59664662019765, 84.74202328740704, 84.84284215606986, 85.09334464517654, 85.16674822043939, 85.09758536957385, 84.59948770329405, 84.2966696348839, 84.0217565447478, 83.84352665391951, 83.5618608245221, 82.67231660978767, 81.88067576922319, 81.27751543300299, 80.74811160941216, 80.41975787500708, 80.1965040808996, 80.0080110587634, 79.360240347739, 79.04231065597045, 78.82257579360984, 78.46509689419119, 78.28145537109478, 78.1435558831182, 78.1431456190922, 78.18863196776887, 78.47929970148857, 78.77526274713986, 79.09459578061943, 79.37665871531797, 79.79420007775062, 80.82371125659002, 81.86908984261058, 83.01566479215472, 84.23823576702374, 85.82725724998369, 88.14290097844793, 88.05141602499995, 88.05871729386315, 87.95261258216074, 87.8987574536765, 87.95228479988835, 87.91136525369477, 87.85052817588426, 87.83330425220124, 87.83306989257021, 87.78754163230225, 87.79359905631256, 87.81714020831667, 88.08507410893087, 88.54479080458427, 88.53910872898493, 88.52114145008275, 88.19012605752366, 88.06982895912084, 87.77835167930695, 87.46673316393125]}, "alignment": "inconsistent"}

3231_PSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "input_window": [[90.29, 89.07, 88, 87.91, 88.36, 88.58, 88.345, 88.19, 88.67, 89.1, 88.72, 88.34, 88.215, 87.76, 86.78, 88.61, 88.3, 88.01, 87.94, 88.14, 90.36, 91.27, 90.9948, 91.13, 91.15, 91.1, 91.41, 92.51, 91.27, 91.82, 91.42, 91.495, 91.98, 94.05, 93.9, 93.93, 93.71, 93.205, 93.39, 94.11, 93.85, 92.74, 93.08, 93.03, 93.06, 92.85, 93.7, 93.6, 93.85, 93.93, 94.28, 94.1, 91.94, 90.69, 90.44, 89.82, 90.04, 89.82, 90.15, 88.92, 90.28, 90.865, 90.7, 90.435, 89.76, 87.76, 86.43, 86.25, 86.64, 86.59, 86.955, 86.41, 88.49, 89.2042, 89.635, 88.71, 87.9, 88.28, 89.19, 86.69, 87.28, 87.66, 87.33, 87.52, 87.06, 85.16, 85.995, 86.07, 85.81, 86.32, 86.24, 86.68, 86.23, 85.97, 85.37, 85.97, 86.21, 85.7192, 87.6, 87.23, 87.41, 87.65, 87.73, 87.845, 89.23, 90.92, 89.88, 89.26, 89.49, 89.22, 89.44, 88.92, 87.63, 87.2082, 87.765, 88.16, 87.22, 86.83, 86.36, 86.64, 86.85, 86.56, 85.77, 85.22, 81.955, 81.81, 82.1862, 82.92, 82.66, 82.12, 81.94, 80.49, 80.46, 79.17, 79.08, 80.21, 80.3], [90.58, 89.3695, 88.09, 87.95, 88.4088, 88.58, 88.347, 88.19, 88.705, 89.12, 88.76, 88.34, 88.33, 88, 86.91, 88.7, 88.36, 88.14, 87.98, 88.21, 90.48, 91.27, 90.9948, 91.13, 91.152, 91.165, 91.64, 92.54, 91.3699, 91.84, 91.5, 91.5, 92.0401, 94.17, 93.945, 93.975, 93.72, 93.205, 93.435, 94.13, 93.85, 92.895, 93.1, 93.035, 93.06, 92.85, 93.85, 93.72, 93.89, 94, 94.33, 94.13, 91.97, 90.87, 90.475, 89.83, 90.04, 89.96, 90.15, 88.93, 90.34, 90.9315, 90.7, 90.465, 89.76, 88.3767, 86.44, 86.39, 86.64, 86.61, 86.965, 86.415, 88.73, 89.2042, 89.7, 88.72, 87.96, 88.43, 89.22, 86.7, 87.39, 87.67, 87.39, 87.58, 87.06, 85.16, 86.13, 86.1, 85.82, 86.32, 86.25, 86.87, 86.31, 86.05, 85.445, 85.98, 86.25, 85.83, 87.67, 87.38, 87.43, 87.65, 87.735, 87.845, 89.4974, 91.0342, 89.98, 89.29, 89.51, 89.2247, 89.51, 88.92, 87.69, 87.28, 87.79, 88.16, 87.32, 87.645, 86.49, 86.64, 86.98, 86.57, 85.915, 85.22, 82.04, 81.82, 82.195, 83.03, 82.66, 82.12, 81.94, 80.68, 80.51, 79.22, 79.205, 80.245, 80.3], [87.61, 89.07, 87.94, 87.8, 88.33, 88.515, 88.31, 87.88, 88.67, 89.07, 88.72, 88.2784, 88.215, 87.7, 86.78, 88.51, 88.3, 88.01, 87.94, 88.14, 90.31, 91.13, 90.92, 91.06, 91.12, 91.1, 91.4, 92.38, 91.27, 91.75, 91.42, 91.42, 91.92, 94.05, 93.88, 93.91, 93.69, 93.13, 93.39, 93.85, 93.685, 92.73, 93.06, 92.95, 92.98, 92.81, 93.66, 93.6, 93.8, 93.93, 94.26, 94.07, 91.0739, 90.67, 90.37, 89.65, 89.96, 89.82, 89.99, 88.63, 90.2, 90.83, 90.6, 90.4, 89.675, 87.76, 86.34, 86.23, 86.53, 86.55, 86.92, 86.3, 88.41, 89.075, 89.6, 88.585, 87.89, 88.25, 88.76, 86.44, 87.28, 87.65, 87.29, 87.52, 86.99, 84.84, 85.995, 86.07, 85.78, 86.22, 86.21, 86.57, 86.15, 85.94, 85.35, 85.9, 86.21, 85.685, 87.56, 87.23, 87.33, 87.62, 87.69, 87.75, 88.86, 90.92, 89.88, 89.24, 89.48, 89.16, 89.43, 88.62, 87.62, 87.2082, 87.74, 88.08, 87.22, 86.83, 86.31, 86.52, 86.85, 86.53, 85.76, 85.02, 81.8901, 81.71, 81.98, 82.91, 82.579, 81.99, 81.26, 80.49, 80.43, 79.15, 79.06, 80.19, 80.09], [88.73, 89.355, 87.96, 87.8, 88.3408, 88.515, 88.33, 87.915, 88.705, 89.1, 88.76, 88.2784, 88.33, 87.81, 86.91, 88.595, 88.34, 88.1, 87.965, 88.195, 90.38, 91.13, 90.95, 91.11, 91.13, 91.165, 91.43, 92.43, 91.3, 91.75, 91.49, 91.42, 92.04, 94.13, 93.94, 93.95, 93.72, 93.13, 93.43, 93.96, 93.695, 92.86, 93.09, 92.95, 92.98, 92.85, 93.85, 93.7, 93.8, 94, 94.27, 94.08, 91.67, 90.8, 90.37, 89.65, 89.96, 89.94, 90, 88.725, 90.34, 90.84, 90.6, 90.43, 89.675, 88.19, 86.4, 86.33, 86.53, 86.61, 86.95, 86.33, 88.41, 89.1, 89.65, 88.585, 87.96, 88.43, 89.115, 86.48, 87.33, 87.65, 87.39, 87.55, 87.02, 84.97, 86.04, 86.1, 85.78, 86.22, 86.23, 86.69, 86.31, 86.04, 85.445, 85.93, 86.25, 85.83, 87.6157, 87.355, 87.39, 87.62, 87.7, 87.805, 89.08, 90.96, 89.98, 89.24, 89.48, 89.17, 89.47, 88.62, 87.66, 87.2112, 87.79, 88.0906, 87.32, 87.61, 86.3825, 86.5911, 86.94, 86.545, 85.915, 85.02, 82, 81.77, 82.115, 83.01, 82.579, 81.99, 81.32, 80.64, 80.49, 79.22, 79.205, 80.245, 80.11], [161389, 17999, 33356, 4068, 6050, 3001, 9766, 8582, 2740, 1909, 1298, 4017, 1450, 41293, 1511, 16847, 4480, 1620, 3732, 4476, 10245, 5422, 5895, 3773, 2523, 3079, 47692, 9276, 6124, 3257, 3859, 6064, 13461, 36794, 5955, 4536, 5358, 3925, 4460, 45874, 11329, 5772, 5481, 2410, 3136, 2786, 15477, 5404, 3406, 6034, 4369, 4012, 60022, 7567, 3825, 5677, 4085, 4238, 5037, 7502, 4174, 6982, 1952, 2225, 4154, 105452, 9479, 11432, 4339, 2958, 5673, 10409, 12212, 5832, 4412, 3244, 4223, 2582, 75005, 9099, 2187, 2111, 2850, 4388, 4731, 9781, 3974, 955, 2078, 4150, 3893, 27619, 2743, 6156, 3595, 3768, 2566, 6853, 4551, 7520, 2719, 2257, 11520, 23942, 50086, 8575, 5311, 2134, 2851, 2742, 7065, 7166, 4220, 4209, 4922, 3291, 6313, 57398, 14189, 5517, 6867, 3189, 4477, 13545, 31950, 9793, 8342, 6690, 5441, 4703, 477138, 35004, 10095, 5721, 31680, 7618, 12794]], "output_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "output_window": [[78.59, 81.3, 80.63, 80.93, 81.05, 80.92, 81.92, 82.53, 81.9296, 82.21, 82.48, 82.52, 82.85, 84.85, 82.87, 82.91, 83.01, 83.48, 82.37, 81.9, 81.53, 81.935, 82.76, 82.8, 82.6, 82.96, 79.39, 76.99, 76.55, 75.87, 76.09, 76.09, 75.99], [79.5, 81.3, 80.67, 80.94, 81.095, 80.95, 82, 82.53, 81.9296, 82.29, 82.51, 82.6, 82.89, 84.905, 82.93, 82.97, 83.03, 83.55, 82.38, 81.95, 81.62, 81.97, 82.84, 82.805, 82.6, 83.0244, 79.46, 76.99, 76.61, 75.935, 76.205, 76.1216, 76.14], [78.55, 81.17, 80.61, 80.88, 81.03, 80.87, 81.92, 82.14, 81.86, 82.19, 82.48, 82.52, 82.81, 84.44, 82.755, 82.9, 82.97, 83.48, 82.2, 81.83, 81.49, 81.892, 82.76, 82.78, 82.52, 82.96, 79.02, 76.84, 76.49, 75.84, 76.09, 76.085, 75.99], [79.5, 81.17, 80.665, 80.885, 81.07, 80.95, 81.965, 82.17, 81.885, 82.29, 82.49, 82.585, 82.85, 84.715, 82.775, 82.94, 82.97, 83.5444, 82.24, 81.88, 81.58, 81.945, 82.81, 82.8, 82.55, 83.0244, 79.38, 76.93, 76.58, 75.915, 76.17, 76.11, 76.08], [83745, 7364, 7665, 6135, 3019, 4652, 13580, 14283, 3238, 4687, 2465, 4933, 7493, 60594, 7439, 2341, 3561, 3941, 15835, 8155, 14128, 2617, 3971, 1967, 42384, 2498, 90875, 9624, 14273, 7193, 4671, 5030, 20201]], "text": {"content": "Phillips 66 (PSX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:45:18Z\n\nPhillips 66 (PSX) closed the most recent trading day at $80.73, moving -1.39% from the previous trading session.\n\nArticle Content:\n\nPSX Quick QuotePSX\nIn the latest trading session, Phillips 66 (PSX Quick QuotePSX  -  Free Report)     closed at $80.73, marking a -1.39% move from the previous day. This change lagged the S&P 500's daily loss of 0.72%. At the same time, the Dow lost 0.45%, and the tech-heavy Nasdaq lost 0.27%.\nComing into today, shares of the oil refiner had lost 7.69% in the past month. In that same time, the Oils-Energy sector gained 1.38%, while the S&P 500 lost 9.06%.\nPhillips 66 will be looking to display strength as it nears its next earnings release, which is expected to be November 1, 2022. In that report, analysts expect Phillips 66 to post earnings of $4.92 per share. This would mark year-over-year growth of 54.72%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $35.89 billion, up 14.05% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.22 per share and revenue of $155.02 billion. These totals would mark changes of +184.56% and +34.97%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Phillips 66. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.74% higher within the past month. Phillips 66 currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Phillips 66 is holding a Forward P/E ratio of 5.05. This represents a discount compared to its industry's average Forward P/E of 5.54.\nInvestors should also note that PSX has a PEG ratio of 0.41 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Refining and Marketing stocks are, on average, holding a PEG ratio of 0.46 based on yesterday's closing prices.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 9, which puts it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663364718000, "published_utc": "2022-09-16T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1981683/phillips-66-psx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3435806650373034, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9025652753954791, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.25673391186747, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.73, 89.0425, 88.68166666666667, 88.46125, 88.43715999999999, 88.45013333333333, 88.43297142857143, 88.368225, 88.40564444444445, 88.47508, 88.47808, 88.37042, 88.40742, 88.40842, 88.26534000000001, 88.27334, 88.27434000000001, 88.29284, 88.21884, 88.12834000000001, 88.29033999999999, 88.57549999999999, 88.8375, 89.16749999999999, 89.5895, 89.84649999999999, 90.1555, 90.5885, 90.922, 91.2775, 91.3885, 91.4175, 91.5265, 91.82849999999999, 92.1095, 92.388, 92.61699999999999, 92.687, 92.9, 93.121, 93.3415, 93.4855, 93.59049999999999, 93.4725, 93.3765, 93.26650000000001, 93.27950000000001, 93.3365, 93.37349999999999, 93.37750000000001, 93.435, 93.55699999999999, 93.415, 93.2, 92.939, 92.619, 92.22999999999999, 91.854, 91.474, 90.9465, 90.5535, 90.2295, 90.12249999999999, 90.0855, 90.01599999999999, 89.87, 89.514, 89.153, 88.80600000000001, 88.59450000000001, 88.2555, 87.80449999999999, 87.5855, 87.4525, 87.45, 87.48949999999999, 87.6455, 87.85549999999999, 88.114, 88.101, 88.139, 88.271, 88.16900000000001, 88.014, 87.751, 87.3895, 87.19749999999999, 86.9645, 86.631, 86.60499999999999, 86.495, 86.399, 86.291, 86.14, 85.9825, 86.07849999999999, 86.0995, 86.0725, 86.25607, 86.36957, 86.48557000000001, 86.57856999999998, 86.71757, 86.89407000000001, 87.25757, 87.76057, 88.13357, 88.47457, 88.66100000000002, 88.8425, 89.05050000000001, 89.1505, 89.1465, 89.08712, 88.95812000000001, 88.67118, 88.40518, 88.24217999999999, 87.93243, 87.67454000000001, 87.42154, 87.21404, 87.03954, 86.82042, 86.24141999999999, 85.60936, 85.08886, 84.62886, 84.24850999999998, 83.7884, 83.2264, 82.6359, 82.0934, 81.5134, 81.23389999999999, 81.0814, 80.8809], "in_sma_50": [88.73, 89.0425, 88.68166666666667, 88.46125, 88.43715999999999, 88.45013333333333, 88.43297142857143, 88.368225, 88.40564444444445, 88.47508, 88.50098181818181, 88.48243333333333, 88.4707076923077, 88.42351428571429, 88.32261333333332, 88.3396375, 88.33965882352942, 88.32634444444444, 88.30732631578947, 88.30171, 88.40067619047619, 88.52473636363636, 88.63018260869566, 88.73350833333332, 88.82936799999999, 88.91919999999999, 89.0121925925926, 89.13425714285714, 89.20893793103448, 89.29364000000001, 89.36449032258064, 89.428725, 89.50785454545455, 89.6438, 89.76654857142857, 89.88275555555555, 89.98646486486487, 90.0691894736842, 90.1553641025641, 90.25048000000001, 90.33449268292682, 90.39462380952381, 90.45730697674419, 90.5139590909091, 90.56876, 90.61835217391304, 90.68711063829788, 90.74987916666667, 90.81212653061225, 90.875884, 90.98668400000001, 91.081184, 91.155384, 91.215384, 91.255968, 91.27866800000001, 91.31126799999998, 91.35176799999999, 91.377668, 91.370168, 91.40176799999999, 91.45299999999999, 91.4984, 91.5508, 91.60609999999998, 91.59800000000001, 91.5592, 91.5238, 91.49509999999998, 91.46340000000001, 91.39479999999999, 91.29879999999999, 91.24799999999999, 91.2078, 91.1782, 91.1266, 91.0572, 90.9772, 90.93350000000001, 90.8281, 90.7449, 90.66950000000001, 90.5765, 90.44490000000002, 90.3065, 90.1269, 89.9733, 89.83269999999999, 89.67970000000001, 89.5249, 89.37559999999999, 89.25219999999999, 89.1166, 88.97840000000001, 88.82770000000001, 88.6893, 88.5373, 88.37989999999999, 88.256214, 88.123314, 87.985714, 87.856514, 87.777114, 87.717214, 87.69141400000001, 87.717614, 87.718014, 87.704014, 87.693614, 87.702514, 87.68511400000001, 87.640714, 87.581914, 87.517538, 87.479838, 87.47785, 87.49625, 87.52185000000001, 87.51890000000002, 87.51852199999999, 87.51832200000001, 87.52262200000001, 87.47272200000002, 87.391122, 87.238122, 87.10182200000001, 86.98492200000001, 86.87652200000001, 86.745802, 86.65600199999999, 86.53580199999999, 86.395602, 86.25760199999999, 86.09100199999999, 85.934702, 85.84020199999999, 85.721602], "in_sma_200": [88.73, 89.0425, 88.68166666666667, 88.46125, 88.43715999999999, 88.45013333333333, 88.43297142857143, 88.368225, 88.40564444444445, 88.47508, 88.50098181818181, 88.48243333333333, 88.4707076923077, 88.42351428571429, 88.32261333333332, 88.3396375, 88.33965882352942, 88.32634444444444, 88.30732631578947, 88.30171, 88.40067619047619, 88.52473636363636, 88.63018260869566, 88.73350833333332, 88.82936799999999, 88.91919999999999, 89.0121925925926, 89.13425714285714, 89.20893793103448, 89.29364000000001, 89.36449032258064, 89.428725, 89.50785454545455, 89.6438, 89.76654857142857, 89.88275555555555, 89.98646486486487, 90.0691894736842, 90.1553641025641, 90.25048000000001, 90.33449268292682, 90.39462380952381, 90.45730697674419, 90.5139590909091, 90.56876, 90.61835217391304, 90.68711063829788, 90.74987916666667, 90.81212653061225, 90.875884, 90.94243529411764, 91.00277307692308, 91.01536226415094, 91.01137407407407, 90.99971272727272, 90.97561071428572, 90.95779298245613, 90.94024482758621, 90.92430847457628, 90.88765333333335, 90.87867540983606, 90.87805161290322, 90.87363809523809, 90.86670625, 90.8483723076923, 90.80809393939394, 90.74230149253731, 90.67741470588236, 90.61730724637681, 90.56006000000001, 90.50921408450704, 90.45116944444445, 90.42320821917808, 90.40532702702703, 90.395256, 90.37143684210525, 90.34011948051948, 90.31563076923076, 90.3004329113924, 90.2526775, 90.2165950617284, 90.18529512195121, 90.15161686746988, 90.12064523809525, 90.08416705882352, 90.0247, 89.97889885057471, 89.93482045454545, 89.8881370786517, 89.84738, 89.80762857142857, 89.77374130434782, 89.73649677419354, 89.69717234042554, 89.65241263157894, 89.6136375, 89.57896082474227, 89.54070612244898, 89.52126161616162, 89.499599, 89.4787118811881, 89.46048921568628, 89.44339708737864, 89.42764326923076, 89.42433238095238, 89.43881981132076, 89.44387757009345, 89.4419898148148, 89.4423385321101, 89.43986272727273, 89.44013423423424, 89.43281160714285, 89.41712300884954, 89.39777280701755, 89.38379217391304, 89.37264396551724, 89.35510000000001, 89.34031101694914, 89.31545546218487, 89.2927525, 89.2733082644628, 89.2509450819672, 89.22382357723578, 89.18992177419355, 89.1324024, 89.07397063492063, 89.01917559055117, 88.97222890625, 88.92266899224805, 88.86934076923077, 88.81171221374046, 88.7498053030303, 88.6877015037594, 88.61704701492538, 88.54732814814815, 88.48628161764705, 88.4251408759124], "in_ema_10": [88.73, 88.84363636363636, 88.68297520661156, 88.5224342599549, 88.489409849054, 88.49406260377145, 88.46423303944937, 88.3643724868222, 88.42630476194543, 88.54879480522808, 88.58719574973206, 88.5310510679626, 88.49449632833303, 88.37004245045429, 88.10458018673532, 88.19374742551071, 88.22033880269058, 88.1984590203832, 88.15601192576807, 88.1631006665375, 88.5661732726216, 89.03232358669038, 89.38099202547394, 89.6953571117514, 89.95620127325114, 90.17598285993274, 90.4039859763086, 90.77235216243432, 90.8682881329008, 91.02859938146429, 91.11249040301624, 91.16840123883146, 91.3268737408621, 91.83653306070535, 92.21898159512256, 92.53371221419117, 92.74940090252005, 92.8186007384255, 92.92976424052995, 93.11707983316086, 93.2221562271316, 93.15630964038039, 93.1442533421294, 93.10893455265133, 93.08549190671472, 93.04267519640294, 93.18946152432967, 93.28228670172427, 93.37641639231987, 93.48979523007989, 93.63165064279264, 93.71316870773943, 93.34168348815044, 92.87955921757762, 92.4232757234726, 91.9190437737503, 91.56285399670479, 91.26778963366755, 91.03728242754616, 90.61686744071957, 90.56652790604328, 90.6162501049445, 90.61329554040913, 90.57996907851657, 90.415429246059, 90.01080574677555, 89.35429561099818, 88.80442368172578, 88.39089210323019, 88.0670935390065, 87.8639856228235, 87.58507914594651, 87.73506475577442, 87.98323480017906, 88.28628301832832, 88.34059519681408, 88.2713960701206, 88.30023314828048, 88.44837257586585, 88.09048665298114, 87.95221635243911, 87.8972679247229, 87.8050373929551, 87.75866695787235, 87.62436387462283, 87.14175226105505, 86.94143366813594, 86.78844572847485, 86.60509195966124, 86.53507523972281, 86.47960701431867, 86.51786028444255, 86.48006750545298, 86.40005523173424, 86.22640882596437, 86.17251631215267, 86.18660425539764, 86.12176711805262, 86.39339127840668, 86.56822922778728, 86.71764209546232, 86.88170716901463, 87.03048768373925, 87.17130810487757, 87.51834299489983, 88.14409881400894, 88.47789902964368, 88.61646284243574, 88.7734695983565, 88.84556603501895, 88.95909948319732, 88.8974450317069, 88.672455025942, 88.40677229395254, 88.29463187687027, 88.25753517198476, 88.08707423162389, 88.00033346223773, 87.70618192364904, 87.50343975571285, 87.40099616376506, 87.24536049762595, 87.00347677078487, 86.64284463064216, 85.79869106143448, 85.06620177753729, 84.52961963616687, 84.2533251568638, 83.94890240107037, 83.59273832814849, 83.17951317757603, 82.71778350892583, 82.31273196184841, 81.75041705969416, 81.28761395793158, 81.0980477837622, 80.91840273216906], "in_ema_50": [88.73, 88.75450980392156, 88.72335255670896, 88.68714265252429, 88.67356058771942, 88.66734252545592, 88.6541134068106, 88.62512856732783, 88.62826078037381, 88.64676035761406, 88.6512011279037, 88.63658147582905, 88.62455867285537, 88.59261519548849, 88.52663028586149, 88.52931145112181, 88.52188747264645, 88.505342865876, 88.48415294956715, 88.47281361821157, 88.54760524102682, 88.64887562373166, 88.73911579535002, 88.83209164651277, 88.9222056995907, 89.01015841725382, 89.10505416559681, 89.2354441983185, 89.31640717093346, 89.41184218383803, 89.49333856878557, 89.56889391902928, 89.66580003985166, 89.84086670495552, 90.00161703025138, 90.15645557808466, 90.29620241815977, 90.40733173509469, 90.52586774548314, 90.66053959860146, 90.77953804571513, 90.86112478902042, 90.94853166003924, 91.0270206145475, 91.10360804142799, 91.17209400058768, 91.27710992213326, 91.37212521930451, 91.46733599501805, 91.56665615207616, 91.67266963630848, 91.76707474861011, 91.76326789572344, 91.72549268412645, 91.67233610827836, 91.5930288099145, 91.52898846442767, 91.46667519131286, 91.40915851714374, 91.30389739882438, 91.26609750083126, 91.24938779491632, 91.22392160688038, 91.1927874262184, 91.13326635068043, 91.01784414084982, 90.83675221375768, 90.66001683282602, 90.49805538840147, 90.345582628072, 90.21242252501035, 90.06017066128446, 89.99545808633214, 89.96034208294657, 89.94817180518396, 89.89471408733361, 89.81884294665387, 89.76437851737333, 89.73891269316262, 89.61111219539154, 89.52165681518011, 89.44825850870247, 89.36754248875334, 89.2962663127238, 89.20700096712679, 89.04084406645515, 88.92316390698632, 88.81245159690842, 88.69353192644142, 88.59653067442412, 88.50372554993689, 88.43259905778251, 88.34935987904595, 88.25879674653434, 88.14845177608201, 88.06145366721606, 87.9904162685017, 87.9056940618938, 87.89432174574111, 87.8731718733591, 87.85422395675678, 87.84503870355064, 87.83935091125454, 87.83800381669553, 87.88670954937415, 88.00723074351633, 88.0845942437706, 88.12990427342666, 88.18284920388052, 88.22156099980678, 88.27051939197123, 88.28422451385471, 88.25974512115452, 88.21862570463865, 88.20181685347636, 88.19745540824199, 88.1630453922325, 88.14135733763516, 88.07238254008084, 88.01429302870513, 87.97216389032454, 87.91619667893926, 87.83771837780439, 87.7272196178905, 87.50262277013009, 87.27781403404656, 87.07535073859376, 86.91592521943322, 86.74584972063192, 86.55934581001891, 86.35388126844954, 86.12980749321622, 85.90863857191363, 85.64633902007388, 85.39373748987491, 85.19182621576216, 84.99253891318325], "in_ema_200": [88.73, 88.73621890547264, 88.72849533427392, 88.7192565747289, 88.71549083766693, 88.71349590395882, 88.70968002431744, 88.70177276039388, 88.70180487223075, 88.70576701280557, 88.70630664451895, 88.70204886696155, 88.69834688818581, 88.68950761566656, 88.6718010722271, 88.67103688245369, 88.66774298312579, 88.66209379921409, 88.6551575425055, 88.65057886049053, 88.6677870310329, 88.69228666256491, 88.71475147189263, 88.73858479058028, 88.7623799667934, 88.78628663379048, 88.8125922394244, 88.84858634649481, 88.8729785221516, 88.90160560153318, 88.92736076967712, 88.95216315007835, 88.98288789485369, 89.03410294067605, 89.08291783678872, 89.13134651502963, 89.17700475866118, 89.21633804464466, 89.25826502927505, 89.30504846181958, 89.34872957165223, 89.38366758586464, 89.42054651535852, 89.45566545550422, 89.49073346092209, 89.52415899862436, 89.56720219266789, 89.60832455891001, 89.6500327722542, 89.69331602825169, 89.73885517224919, 89.78205064317208, 89.80083620891168, 89.81077813718122, 89.81634253382619, 89.81468738423588, 89.81613328091017, 89.81736578557773, 89.81918304144264, 89.80829564799545, 89.81358623856266, 89.82379931081577, 89.8315227007579, 89.83747769876031, 89.83586100524032, 89.81948427882003, 89.7854595596278, 89.75107687744244, 89.71902636124899, 89.68809077556493, 89.66084609123095, 89.62770334405452, 89.6155868928699, 89.61045667503039, 89.61085014095049, 89.60064267686144, 89.5843178741066, 89.5728321241155, 89.56827658059196, 89.53754746038707, 89.51558181401506, 89.49701881089054, 89.47605344958815, 89.45688873864698, 89.43264108950622, 89.38823670055592, 89.35492091249068, 89.32253363972958, 89.287284548787, 89.25676430452047, 89.22664724676406, 89.20140697565198, 89.17263675698877, 89.14146624199385, 89.10468548336705, 89.0730965730848, 89.04500605991979, 89.01301594987083, 88.9991123085786, 88.98275298212509, 88.96690469374573, 88.95350265699204, 88.9410299937384, 88.92972621270619, 88.93122147427131, 88.95140832527359, 88.96164306830569, 88.96441278901908, 88.96954301002387, 88.97153760693907, 88.97649743174566, 88.97295019361884, 88.95988601258782, 88.94248615176605, 88.93101862786789, 88.92265625346124, 88.9067094250686, 88.89380684372463, 88.8688187159264, 88.84615484810624, 88.82718813319971, 88.80447979356589, 88.77572875084384, 88.73835831551206, 88.67130997406419, 88.60264022307848, 88.538086589018, 88.48308075231135, 88.42433368014905, 88.36031045945106, 88.29025761905851, 88.21413565269972, 88.13727858152859, 88.04854944141388, 87.9605539245839, 87.88378224374227, 87.80643117664036], "in_macd": [0.0, 0.0498575498575633, -0.02293049569401262, -0.09246038328350892, -0.10274094611533258, -0.09572838484551482, -0.1039011259036755, -0.14222562529793947, -0.10761119462053159, -0.04775531651576159, -0.02743797251326896, -0.04962537567355696, -0.06232689808491898, -0.11304943674811341, -0.22329587659253036, -0.17271065565476817, -0.1514520277900857, -0.15221575777883345, -0.16184869998906493, -0.14920386895731497, 0.03670537323515077, 0.24177152739467545, 0.38532168774877107, 0.5061621645190968, 0.5966649635326604, 0.6635641369645526, 0.7295556359557764, 0.852716432761369, 0.8493499182043678, 0.8729305701246091, 0.8607167723968985, 0.8357547739219484, 0.8561320711404505, 1.0290643459282762, 1.137668671235815, 1.21059036575042, 1.2355792675410413, 1.1940112644705607, 1.1717683986521479, 1.1832673681830101, 1.1576524027934028, 1.0577813911315417, 0.9858279615829986, 0.9070515941408814, 0.8373886100293646, 0.7628960884601668, 0.775611109014676, 0.7647683347025094, 0.7555351829228556, 0.7556455604980954, 0.7686591547750083, 0.7549386471027901, 0.5433349599282309, 0.30195503453587946, 0.0750966310571215, -0.1609331338456883, -0.31929339826986336, -0.4413216009011194, -0.5271121117843052, -0.6900293255898191, -0.6809755264278579, -0.6262356492904075, -0.5953569917121655, -0.5779408697723767, -0.6179374594802738, -0.7606933350692913, -1.0066622594188885, -1.1934850661381518, -1.3103008256345703, -1.3805091748054537, -1.3926609107677592, -1.4357694114702184, -1.287255907331442, -1.1011868552873096, -0.8989824771298203, -0.8152726939337214, -0.7902547989061901, -0.7241552538116167, -0.6094715047624533, -0.7228734506098391, -0.7356769870930009, -0.7117973990146425, -0.7057174095057945, -0.6801479885572093, -0.6946431944971323, -0.861616439099663, -0.8972608166190241, -0.91017580394481, -0.9354490754513876, -0.9094899682220614, -0.8779893575070901, -0.8066086584283312, -0.7718048781423619, -0.7572799234665553, -0.7847343900485697, -0.75861199902252, -0.7039735217340422, -0.6866473811606539, -0.5227987253705351, -0.40926603236835035, -0.3128598936074667, -0.21541508524941833, -0.1302327985273024, -0.05363433686720498, 0.10869932211851108, 0.3846165840347453, 0.5182313438376696, 0.5579781631267053, 0.6019054071494594, 0.6047326734675664, 0.6239878516544906, 0.5641565769957566, 0.4342698908443765, 0.2917561636221393, 0.22294733273722045, 0.1904760568845063, 0.10139256660805529, 0.05357624155833207, -0.08241747455251414, -0.17138557151055522, -0.21130433042058883, -0.27168165628548024, -0.3661461519769489, -0.5073802024249403, -0.853163231095877, -1.1327007808398122, -1.3112820431082497, -1.3648567409754548, -1.425659062769114, -1.5040351375331795, -1.6017481859946798, -1.7142954668577204, -1.7949032171993338, -1.9389132413450625, -2.030842311643326, -1.9967600469295235, -1.958071548399559], "in_signal": [0.0, 0.00997150997151266, 0.003391108838407605, -0.015779189585975698, -0.033171540891847075, -0.045682909682580625, -0.0573265529267996, -0.07430636740102757, -0.08096733284492838, -0.07432492957909503, -0.06494753816592982, -0.06188310566745526, -0.061971864150948006, -0.0721873786703811, -0.10240907825481096, -0.11646939373480242, -0.12346592054585907, -0.12921588799245395, -0.13574245039177615, -0.13843473410488394, -0.10340671263687701, -0.034371064630566515, 0.04956748584530101, 0.14088642158006018, 0.2320421299705802, 0.31834653136937474, 0.40058835228665507, 0.4910139683815979, 0.562681158346152, 0.6247310407018434, 0.6719281870408544, 0.7046935044170732, 0.7349812177617487, 0.7937978433950542, 0.8625720089632065, 0.9321756803206493, 0.9928563977647278, 1.0330873711058945, 1.0608235766151453, 1.0853123349287181, 1.099780348501655, 1.0913805570276325, 1.0702700379387058, 1.037626349179141, 0.9975788013491859, 0.9506422587713821, 0.9156360288200409, 0.8854624899965347, 0.8594770285817989, 0.8387107349650582, 0.8247004189270483, 0.8107480645621967, 0.7572654436354036, 0.6662033618154989, 0.5479820156638234, 0.40619898576192115, 0.26110050895556425, 0.12061608698422753, -0.008929552769479016, -0.14514950733354706, -0.2523147111524092, -0.32709889878000886, -0.38075051736644017, -0.4201885878476275, -0.4597383621741568, -0.5199293567531837, -0.6172759372863247, -0.7325177630566901, -0.8480743755722662, -0.9545613354189038, -1.042181250488675, -1.1208988826849837, -1.1541702876142754, -1.1435736011488824, -1.09465537634507, -1.0387788398628004, -0.9890740316714784, -0.9360902760995062, -0.8707665218320957, -0.8411879075876445, -0.8200857234887158, -0.7984280585939012, -0.7798859287762799, -0.7599383407324658, -0.7468793114853991, -0.7698267370082519, -0.7953135529304064, -0.8182860031332871, -0.8417186175969074, -0.8552728877219382, -0.8598161816789687, -0.8491746770288412, -0.8337007172515454, -0.8184165584945473, -0.8116801248053519, -0.8010664996487855, -0.7816479040658368, -0.7626477994848003, -0.7146779846619473, -0.653595594203228, -0.5854484540840758, -0.5114417803171443, -0.4351999839591759, -0.35888685454078173, -0.26536961920892316, -0.13537237856018947, -0.004651634080617667, 0.10787432536084694, 0.20668054171856945, 0.28629096806836885, 0.35383034478559316, 0.39589559122762585, 0.403570451150976, 0.38120759364520873, 0.3495555414636111, 0.31773964454779013, 0.2744702289598432, 0.23029143147954098, 0.16774965027312996, 0.09992260591639293, 0.037677218648996584, -0.024194556337898784, -0.09258487546570882, -0.17554394085755512, -0.3110677989052195, -0.47539439529213806, -0.6425719248553604, -0.7870288880793794, -0.9147549230173264, -1.032610965920497, -1.1464384099353335, -1.260009821319811, -1.3669885004957156, -1.4813734486655852, -1.5912672212611334, -1.6723657863948114, -1.7295069387957611], "in_upper_bb": [null, 89.92638347648318, 90.07917635655558, 89.90324803513506, 89.69060537655217, 89.57304901434713, 89.46206320753181, 89.38895371308409, 89.38649048287817, 89.49880621687204, 89.4872544045115, 89.43154739806886, 89.38334063955992, 89.36879410544093, 89.52285863651494, 89.50715544818466, 89.47010322963443, 89.42884040036014, 89.39151176290758, 89.35817358624074, 89.783554186095, 90.29335197444715, 90.73339754017648, 91.13338699369153, 91.48316067673873, 91.79417245944849, 92.12101683730421, 92.61103709088198, 92.82529576064945, 93.09022372612979, 93.28623661924985, 93.43009731569035, 93.63730926333133, 94.18793567195394, 94.43827768371881, 94.7957314873303, 94.9958073062868, 94.97378842430228, 94.85229330665771, 94.70487372736969, 94.80153550418581, 94.82545982762093, 94.83856024851147, 94.83077255659762, 94.80544974420435, 94.75130677506782, 94.80554649306676, 94.88124268378806, 94.85231427727844, 94.87464153177909, 94.84712943659733, 94.67840565527138, 94.76653493756703, 95.04956895515852, 95.29712146450964, 95.55818892864542, 95.65949290011864, 95.75257977621749, 95.7578400676118, 95.79669161799112, 95.64070361239774, 95.5506207481569, 95.42411357900784, 95.30039876302857, 95.179136195835, 95.16269359560394, 95.14747645852114, 95.01651987820269, 94.70586995227116, 94.21559771368531, 93.47972282245173, 92.67255007020687, 92.29594345346375, 92.09045275761262, 91.99649086586416, 91.91487218104905, 91.771600601635, 91.63140487809265, 91.5224139085643, 91.53144112988775, 91.2669396380064, 90.84997046564061, 90.4279990643874, 89.98483955547302, 89.67626213017097, 89.80238605868226, 89.82289893439312, 89.83548964128879, 89.87717457703417, 89.8885522599933, 89.89670500149457, 89.89061919574952, 89.77217685417318, 89.51134504322474, 89.08189707840052, 88.83063037929135, 88.67284160836736, 88.38924457453622, 87.9634481253217, 88.06103700784922, 88.07101426977223, 88.06493093002544, 88.12326253734261, 88.17425255808976, 88.62785620537059, 89.57392834591562, 90.06465673445348, 90.32630021984133, 90.5779267951555, 90.75765590511823, 90.95473123560191, 91.03060000466887, 91.01502659790233, 90.9648422855638, 90.83410834015888, 90.7427124232791, 90.66274269900305, 90.4876099739308, 90.58219660192472, 90.6340262597043, 90.65430279448556, 90.70378676166705, 90.80553834248457, 90.9946156234547, 91.58908964129476, 91.5903901829305, 91.51894042665367, 91.33392018678481, 91.05764093773007, 90.79835875870104, 90.43560387293589, 90.19661301247204, 90.02678944394212, 89.97106188705443, 89.68174169717865, 89.11280986765448, 88.60573026667835], "in_lower_bb": [null, 88.15861652351683, 87.28415697677777, 87.01925196486495, 87.18371462344781, 87.32721765231952, 87.40387964961106, 87.3474962869159, 87.42479840601072, 87.45135378312797, 87.51470923185212, 87.53331926859781, 87.55807474505548, 87.47823446598765, 87.1223680301517, 87.17211955181533, 87.2092144174244, 87.22384848852874, 87.22314086867135, 87.24524641375926, 86.98486581390499, 86.65256802555285, 86.51152245982352, 86.44253300630847, 86.37167932326129, 86.32566754055152, 86.30882316269577, 86.27030290911802, 86.31554423935054, 86.31561627387019, 86.39260338075013, 86.56290268430965, 86.72669073666864, 86.80806432804607, 87.2607223162812, 87.4387685126697, 87.77669269371317, 88.30171157569774, 88.96970669334226, 89.6936262726303, 89.92846449581418, 90.07754017237906, 90.27843975148852, 90.47022744340236, 90.68055025579567, 90.90319322493217, 91.09095350693325, 91.14225731621195, 91.42118572272157, 91.62385846822092, 91.92937056340267, 92.36409434472861, 92.23896506243298, 91.62293104484147, 91.01837853549037, 90.32731107135459, 89.85000709988137, 89.4379202237825, 89.08965993238823, 88.5273083820089, 88.34779638760224, 88.23587925184309, 88.11338642099216, 87.98510123697145, 87.77586380416498, 87.32630640439606, 86.59652354147886, 85.99048012179732, 85.57413004772884, 85.32540228631468, 85.32927717754826, 85.36144992979315, 85.41205654653625, 85.44754724238739, 85.46950913413585, 85.44462781895095, 85.38789939836501, 85.37709512190735, 85.39758609143568, 85.16405887011223, 85.12756036199362, 85.22552953435937, 85.32650093561261, 85.48166044452698, 85.52473786982902, 85.07661394131773, 85.02010106560687, 84.9845103587112, 84.86782542296584, 84.81744774000671, 84.73729499850545, 84.7793808042505, 84.6878231458268, 84.64265495677529, 84.65160292159948, 84.63736962070867, 84.62415839163263, 84.64775542546376, 84.92362187467832, 84.9135329921508, 84.90955573022777, 84.91263906997457, 84.88530746265741, 84.85981744191022, 84.61221379462941, 84.26514165408437, 84.16841326554652, 84.22076978015866, 84.33914320484449, 84.45441409488176, 84.58133876439808, 84.69846999533114, 84.84904340209769, 85.0163477144362, 85.38158165984112, 85.68903757672089, 85.87600730099695, 86.22914002606919, 86.01123339807526, 85.88301374029571, 85.81773720551446, 85.66075323833293, 85.38050165751542, 84.9129243765453, 83.61045035870522, 82.69014981706952, 81.97509957334631, 81.53711981321521, 81.12329906226995, 80.66458124129896, 80.21233612706412, 79.65332698752796, 79.10615055605787, 78.36275811294557, 77.79357830282136, 77.57795013234553, 77.36402973332166], "out_sma_10": [79.5, 80.33500000000001, 80.44500000000001, 80.555, 80.658, 80.70666666666666, 80.88642857142858, 81.046875, 81.14, 81.25500000000001, 81.554, 81.69550000000001, 81.914, 82.297, 82.4675, 82.6665, 82.767, 82.90444, 82.93994, 82.89894, 82.80794, 82.74394, 82.73994, 82.54844, 82.52593999999999, 82.53438, 82.17537999999999, 81.51394, 80.94793999999999, 80.35144, 79.81044, 79.22694, 78.55394], "out_sma_50": [79.5, 80.33500000000001, 80.44500000000001, 80.555, 80.658, 80.70666666666666, 80.88642857142858, 81.046875, 81.14, 81.25500000000001, 81.36727272727272, 81.46875, 81.57499999999999, 81.79928571428572, 81.86433333333333, 81.9315625, 81.99264705882354, 82.07885555555555, 82.08733684210526, 82.07697, 82.05330476190477, 82.04838181818182, 82.08149565217391, 82.11143333333332, 82.12897600000001, 82.16341538461538, 82.06032592592592, 81.8771, 81.69444137931035, 81.50179333333334, 81.3298, 81.16668125, 81.01253939393939], "out_sma_200": [79.5, 80.33500000000001, 80.44500000000001, 80.555, 80.658, 80.70666666666666, 80.88642857142858, 81.046875, 81.14, 81.25500000000001, 81.36727272727272, 81.46875, 81.57499999999999, 81.79928571428572, 81.86433333333333, 81.9315625, 81.99264705882354, 82.07885555555555, 82.08733684210526, 82.07697, 82.05330476190477, 82.04838181818182, 82.08149565217391, 82.11143333333332, 82.12897600000001, 82.16341538461538, 82.06032592592592, 81.8771, 81.69444137931035, 81.50179333333334, 81.3298, 81.16668125, 81.01253939393939], "out_ema_10": [79.5, 79.80363636363637, 79.9602479338843, 80.12838467317806, 80.29958745987295, 80.4178442853506, 80.69914532437775, 80.96657344721815, 81.13356009317849, 81.34382189441877, 81.55221791361535, 81.73999647477619, 81.94181529754415, 82.44603069799066, 82.50584329835598, 82.58478088047308, 82.65482072038705, 82.8165624075894, 82.71173287893677, 82.56050871913008, 82.38223440656097, 82.3027372417317, 82.39496683414413, 82.4686092279361, 82.48340755012954, 82.58176981374234, 81.99962984760737, 81.0778789662242, 80.26008279054707, 79.47006773772034, 78.87005542177118, 78.36822716326733, 77.95218586085508], "out_ema_50": [79.5, 79.56549019607844, 79.60860822760478, 79.65866280691439, 79.71400936350598, 79.76247958454496, 79.84885293417065, 79.9398783093012, 80.0161575912894, 80.10532788182708, 80.19884443548092, 80.29241916350128, 80.39271645120711, 80.56221776684605, 80.64899354069523, 80.7388369312562, 80.82633352218733, 80.9329243644545, 80.9841822325151, 81.01931234104393, 81.04130009237555, 81.07673930443926, 81.14471031210832, 81.20962363320211, 81.26218741229222, 81.33129378828076, 81.25477246325013, 81.08517354312268, 80.90850007084336, 80.71267653865343, 80.53453236066701, 80.36102128769969, 80.19313809994676], "out_ema_200": [79.5, 79.51661691542289, 79.52804361278186, 79.54154566638603, 79.55675416721802, 79.57061730983277, 79.59444201321752, 79.62006945587207, 79.6426060782017, 79.66894830627929, 79.69701847238596, 79.7257546069891, 79.75684162582503, 79.80617653502081, 79.83571706701066, 79.8666054544036, 79.89748500212099, 79.93377271354268, 79.95672024873132, 79.97585736068423, 79.99181897898588, 80.01125361601089, 80.03910183873715, 80.0665734622323, 80.09128417405088, 80.1204694061499, 80.11310155136233, 80.08142889910997, 80.04658881056162, 80.00547847413812, 79.96731450922132, 79.9289332703236, 79.89063542683779], "out_macd": [0.0, 0.13321937321937583, 0.19579045624628577, 0.2601320118229751, 0.32233542987511044, 0.35782431376352974, 0.46251988588393544, 0.555628725740263, 0.5995102529697078, 0.6593660335287268, 0.7147018612199361, 0.7574897391977231, 0.8035202448589729, 0.979202034253305, 0.9509276295422637, 0.9311009292183172, 0.9073495152412221, 0.9242217747720929, 0.8228536387945837, 0.705338960877242, 0.5812993817582282, 0.5066096900637547, 0.5113216445473938, 0.5083885986921501, 0.48035400608543455, 0.490759336594877, 0.20259759455417736, -0.22092055199684069, -0.5781393784741766, -0.9044716285236518, -1.1294957944766821, -1.2977113570384375, -1.4171086056889521], "out_signal": [0.0, 0.026643874643875166, 0.06047319096435729, 0.10040495513608086, 0.14479105008388676, 0.18739770281981538, 0.2424221394326394, 0.3050634566941641, 0.36395281594927287, 0.4230354594651637, 0.48136873981611816, 0.5365929396924392, 0.5899784007257459, 0.6678231274312578, 0.724444027853459, 0.7657754081264307, 0.794090229549389, 0.8201165385939297, 0.8206639586340606, 0.797598959082697, 0.7543390436178032, 0.7047931729069935, 0.6660988672350736, 0.634556813526489, 0.6037162520382781, 0.5811248689495978, 0.5054194140705137, 0.3601514208570428, 0.17249326099079892, -0.04289971691209124, -0.26021893242500943, -0.4677174173476951, -0.6575956550159465], "out_upper_bb": [null, 82.69673664916307, 82.15792148097921, 82.02117415973228, 82.00871462567042, 81.93808319516815, 82.35899678474067, 82.68469530673174, 82.77075136056972, 82.95584292827607, 83.14440729525774, 83.30324832131542, 83.49123763314121, 84.29057780148389, 84.31730781537016, 84.36162619943944, 84.39886067581357, 84.52515498335615, 84.46586204362595, 84.39391257439684, 84.175116356979, 84.16055724700666, 84.13884653477359, 84.11199747818877, 84.0615779011998, 83.99988747352587, 84.46781828409351, 85.39392935471552, 86.00538159648816, 86.4928932517346, 86.72967983216756, 86.841084633451, 86.82271337067151], "out_lower_bb": [null, 77.97326335083694, 78.7320785190208, 79.08882584026773, 79.30728537432958, 79.47525013816518, 79.4138603581165, 79.40905469326826, 79.50924863943028, 79.55415707172395, 79.5901381592877, 79.63425167868458, 79.65876236685877, 79.30799362708754, 79.41135885129651, 79.50149880056055, 79.5864334418335, 79.63255612775495, 79.70881164058457, 79.76002742560317, 80.186823643021, 80.27888275299333, 80.51509346522639, 80.73344252181123, 80.93186209880022, 81.20099252647414, 80.4745617159065, 79.02445064528449, 77.88249840351183, 76.7574867482654, 75.88870016783244, 75.12979536654899, 74.4711666293285], "overall_sma_10": [88.73, 89.0425, 88.68166666666667, 88.46125, 88.43715999999999, 88.45013333333333, 88.43297142857143, 88.368225, 88.40564444444445, 88.47508, 88.47808, 88.37042, 88.40742, 88.40842, 88.26534000000001, 88.27334, 88.27434000000001, 88.29284, 88.21884, 88.12834000000001, 88.29033999999999, 88.57549999999999, 88.8375, 89.16749999999999, 89.5895, 89.84649999999999, 90.1555, 90.5885, 90.922, 91.2775, 91.3885, 91.4175, 91.5265, 91.82849999999999, 92.1095, 92.388, 92.61699999999999, 92.687, 92.9, 93.121, 93.3415, 93.4855, 93.59049999999999, 93.4725, 93.3765, 93.26650000000001, 93.27950000000001, 93.3365, 93.37349999999999, 93.37750000000001, 93.435, 93.55699999999999, 93.415, 93.2, 92.939, 92.619, 92.22999999999999, 91.854, 91.474, 90.9465, 90.5535, 90.2295, 90.12249999999999, 90.0855, 90.01599999999999, 89.87, 89.514, 89.153, 88.80600000000001, 88.59450000000001, 88.2555, 87.80449999999999, 87.5855, 87.4525, 87.45, 87.48949999999999, 87.6455, 87.85549999999999, 88.114, 88.101, 88.139, 88.271, 88.16900000000001, 88.014, 87.751, 87.3895, 87.19749999999999, 86.9645, 86.631, 86.60499999999999, 86.495, 86.399, 86.291, 86.14, 85.9825, 86.07849999999999, 86.0995, 86.0725, 86.25607, 86.36957, 86.48557000000001, 86.57856999999998, 86.71757, 86.89407000000001, 87.25757, 87.76057, 88.13357, 88.47457, 88.66100000000002, 88.8425, 89.05050000000001, 89.1505, 89.1465, 89.08712, 88.95812000000001, 88.67118, 88.40518, 88.24217999999999, 87.93243, 87.67454000000001, 87.42154, 87.21404, 87.03954, 86.82042, 86.24141999999999, 85.60936, 85.08886, 84.62886, 84.24850999999998, 83.7884, 83.2264, 82.6359, 82.0934, 81.5134, 81.23389999999999, 81.0814, 80.8809, 80.5299, 80.38900000000001, 80.2565, 80.213, 80.256, 80.30199999999999, 80.5765, 80.873, 81.037, 81.25500000000001, 81.554, 81.69550000000001, 81.914, 82.297, 82.4675, 82.6665, 82.767, 82.90444, 82.93994, 82.89894, 82.80794, 82.74394, 82.73994, 82.54844, 82.52593999999999, 82.53437999999998, 82.17537999999999, 81.51394, 80.94793999999999, 80.35144, 79.81044, 79.22694, 78.55394], "overall_sma_50": [88.73, 89.0425, 88.68166666666667, 88.46125, 88.43715999999999, 88.45013333333333, 88.43297142857143, 88.368225, 88.40564444444445, 88.47508, 88.50098181818181, 88.48243333333333, 88.4707076923077, 88.42351428571429, 88.32261333333332, 88.3396375, 88.33965882352942, 88.32634444444444, 88.30732631578947, 88.30171, 88.40067619047619, 88.52473636363636, 88.63018260869566, 88.73350833333332, 88.82936799999999, 88.91919999999999, 89.0121925925926, 89.13425714285714, 89.20893793103448, 89.29364000000001, 89.36449032258064, 89.428725, 89.50785454545455, 89.6438, 89.76654857142857, 89.88275555555555, 89.98646486486487, 90.0691894736842, 90.1553641025641, 90.25048000000001, 90.33449268292682, 90.39462380952381, 90.45730697674419, 90.5139590909091, 90.56876, 90.61835217391304, 90.68711063829788, 90.74987916666667, 90.81212653061225, 90.875884, 90.98668400000001, 91.081184, 91.155384, 91.215384, 91.255968, 91.27866800000001, 91.31126799999998, 91.35176799999999, 91.377668, 91.370168, 91.40176799999999, 91.45299999999999, 91.4984, 91.5508, 91.60609999999998, 91.59800000000001, 91.5592, 91.5238, 91.49509999999998, 91.46340000000001, 91.39479999999999, 91.29879999999999, 91.24799999999999, 91.2078, 91.1782, 91.1266, 91.0572, 90.9772, 90.93350000000001, 90.8281, 90.7449, 90.66950000000001, 90.5765, 90.44490000000002, 90.3065, 90.1269, 89.9733, 89.83269999999999, 89.67970000000001, 89.5249, 89.37559999999999, 89.25219999999999, 89.1166, 88.97840000000001, 88.82770000000001, 88.6893, 88.5373, 88.37989999999999, 88.256214, 88.123314, 87.985714, 87.856514, 87.777114, 87.717214, 87.69141400000001, 87.717614, 87.718014, 87.704014, 87.693614, 87.702514, 87.68511400000001, 87.640714, 87.581914, 87.517538, 87.479838, 87.47785, 87.49625, 87.52185000000001, 87.51890000000002, 87.51852199999999, 87.51832200000001, 87.52262200000001, 87.47272200000002, 87.391122, 87.238122, 87.10182200000001, 86.98492200000001, 86.87652200000001, 86.745802, 86.65600199999999, 86.53580199999999, 86.395602, 86.25760199999999, 86.09100199999999, 85.934702, 85.84020199999999, 85.721602, 85.58960200000001, 85.49740200000001, 85.38630200000001, 85.27940199999999, 85.16700200000001, 85.059802, 84.978302, 84.91280200000001, 84.83190199999999, 84.75270199999999, 84.685902, 84.585288, 84.495188, 84.441688, 84.34478800000001, 84.249588, 84.152888, 84.042176, 83.86777599999999, 83.705776, 83.55257599999999, 83.40187599999999, 83.274676, 83.141276, 83.01987600000001, 82.92716399999999, 82.77054, 82.55333999999999, 82.323128, 82.095028, 81.866228, 81.660778, 81.450556], "overall_sma_200": [88.73, 89.0425, 88.68166666666667, 88.46125, 88.43715999999999, 88.45013333333333, 88.43297142857143, 88.368225, 88.40564444444445, 88.47508, 88.50098181818181, 88.48243333333333, 88.4707076923077, 88.42351428571429, 88.32261333333332, 88.3396375, 88.33965882352942, 88.32634444444444, 88.30732631578947, 88.30171, 88.40067619047619, 88.52473636363636, 88.63018260869566, 88.73350833333332, 88.82936799999999, 88.91919999999999, 89.0121925925926, 89.13425714285714, 89.20893793103448, 89.29364000000001, 89.36449032258064, 89.428725, 89.50785454545455, 89.6438, 89.76654857142857, 89.88275555555555, 89.98646486486487, 90.0691894736842, 90.1553641025641, 90.25048000000001, 90.33449268292682, 90.39462380952381, 90.45730697674419, 90.5139590909091, 90.56876, 90.61835217391304, 90.68711063829788, 90.74987916666667, 90.81212653061225, 90.875884, 90.94243529411764, 91.00277307692308, 91.01536226415094, 91.01137407407407, 90.99971272727272, 90.97561071428572, 90.95779298245613, 90.94024482758621, 90.92430847457628, 90.88765333333335, 90.87867540983606, 90.87805161290322, 90.87363809523809, 90.86670625, 90.8483723076923, 90.80809393939394, 90.74230149253731, 90.67741470588236, 90.61730724637681, 90.56006000000001, 90.50921408450704, 90.45116944444445, 90.42320821917808, 90.40532702702703, 90.395256, 90.37143684210525, 90.34011948051948, 90.31563076923076, 90.3004329113924, 90.2526775, 90.2165950617284, 90.18529512195121, 90.15161686746988, 90.12064523809525, 90.08416705882352, 90.0247, 89.97889885057471, 89.93482045454545, 89.8881370786517, 89.84738, 89.80762857142857, 89.77374130434782, 89.73649677419354, 89.69717234042554, 89.65241263157894, 89.6136375, 89.57896082474227, 89.54070612244898, 89.52126161616162, 89.499599, 89.4787118811881, 89.46048921568628, 89.44339708737864, 89.42764326923076, 89.42433238095238, 89.43881981132076, 89.44387757009345, 89.4419898148148, 89.4423385321101, 89.43986272727273, 89.44013423423424, 89.43281160714285, 89.41712300884954, 89.39777280701755, 89.38379217391304, 89.37264396551724, 89.35510000000001, 89.34031101694914, 89.31545546218487, 89.2927525, 89.2733082644628, 89.2509450819672, 89.22382357723578, 89.18992177419355, 89.1324024, 89.07397063492063, 89.01917559055117, 88.97222890625, 88.92266899224805, 88.86934076923077, 88.81171221374046, 88.7498053030303, 88.6877015037594, 88.61704701492538, 88.54732814814815, 88.48628161764705, 88.4251408759124, 88.36046594202898, 88.30873597122303, 88.25413785714285, 88.20187446808511, 88.15164999999999, 88.10128881118881, 88.05867569444445, 88.01806413793103, 87.97605684931507, 87.93737619047619, 87.90056959459459, 87.86489463087248, 87.831462, 87.81082317880795, 87.7776927631579, 87.74607385620915, 87.71506038961039, 87.6881529032258, 87.65322884615385, 87.6164566878981, 87.57825126582279, 87.54282201257861, 87.51324187499999, 87.48396708074534, 87.45351049382715, 87.42633803680981, 87.377275, 87.31395818181818, 87.24929578313252, 87.18142574850299, 87.11588154761905, 87.05075798816569, 86.98622411764707], "overall_ema_10": [88.73, 88.84363636363636, 88.68297520661156, 88.5224342599549, 88.489409849054, 88.49406260377145, 88.46423303944937, 88.3643724868222, 88.42630476194543, 88.54879480522808, 88.58719574973206, 88.5310510679626, 88.49449632833303, 88.37004245045429, 88.10458018673532, 88.19374742551071, 88.22033880269058, 88.1984590203832, 88.15601192576807, 88.1631006665375, 88.5661732726216, 89.03232358669038, 89.38099202547394, 89.6953571117514, 89.95620127325114, 90.17598285993274, 90.4039859763086, 90.77235216243432, 90.8682881329008, 91.02859938146429, 91.11249040301624, 91.16840123883146, 91.3268737408621, 91.83653306070535, 92.21898159512256, 92.53371221419117, 92.74940090252005, 92.8186007384255, 92.92976424052995, 93.11707983316086, 93.2221562271316, 93.15630964038039, 93.1442533421294, 93.10893455265133, 93.08549190671472, 93.04267519640294, 93.18946152432967, 93.28228670172427, 93.37641639231987, 93.48979523007989, 93.63165064279264, 93.71316870773943, 93.34168348815044, 92.87955921757762, 92.4232757234726, 91.9190437737503, 91.56285399670479, 91.26778963366755, 91.03728242754616, 90.61686744071957, 90.56652790604328, 90.6162501049445, 90.61329554040913, 90.57996907851657, 90.415429246059, 90.01080574677555, 89.35429561099818, 88.80442368172578, 88.39089210323019, 88.0670935390065, 87.8639856228235, 87.58507914594651, 87.73506475577442, 87.98323480017906, 88.28628301832832, 88.34059519681408, 88.2713960701206, 88.30023314828048, 88.44837257586585, 88.09048665298114, 87.95221635243911, 87.8972679247229, 87.8050373929551, 87.75866695787235, 87.62436387462283, 87.14175226105505, 86.94143366813594, 86.78844572847485, 86.60509195966124, 86.53507523972281, 86.47960701431867, 86.51786028444255, 86.48006750545298, 86.40005523173424, 86.22640882596437, 86.17251631215267, 86.18660425539764, 86.12176711805262, 86.39339127840668, 86.56822922778728, 86.71764209546232, 86.88170716901463, 87.03048768373925, 87.17130810487757, 87.51834299489983, 88.14409881400894, 88.47789902964368, 88.61646284243574, 88.7734695983565, 88.84556603501895, 88.95909948319732, 88.8974450317069, 88.672455025942, 88.40677229395254, 88.29463187687027, 88.25753517198476, 88.08707423162389, 88.00033346223773, 87.70618192364904, 87.50343975571285, 87.40099616376506, 87.24536049762595, 87.00347677078487, 86.64284463064216, 85.79869106143448, 85.06620177753729, 84.52961963616687, 84.2533251568638, 83.94890240107037, 83.59273832814849, 83.17951317757603, 82.71778350892583, 82.31273196184841, 81.75041705969416, 81.28761395793158, 81.0980477837622, 80.91840273216906, 80.66051132632013, 80.75314563062557, 80.73711915233001, 80.7640065791791, 80.81964174660106, 80.84334324721905, 81.04728083863377, 81.2514115952458, 81.36660948701929, 81.5344986711976, 81.7082261855253, 81.86763960633888, 82.04625058700454, 82.53147775300371, 82.57575452518485, 82.64198097515123, 82.701620797851, 82.85485338005991, 82.74306185641265, 82.58614151888308, 82.40320669726796, 82.31989638867378, 82.40900613618764, 82.48009592960807, 82.49280576058842, 82.58945925866325, 82.00592121163358, 81.08302644588201, 80.26429436481254, 79.47351357121025, 78.8728747400811, 78.37053387824817, 77.95407317311212], "overall_ema_50": [88.73, 88.75450980392156, 88.72335255670896, 88.68714265252429, 88.67356058771942, 88.66734252545592, 88.6541134068106, 88.62512856732783, 88.62826078037381, 88.64676035761406, 88.6512011279037, 88.63658147582905, 88.62455867285537, 88.59261519548849, 88.52663028586149, 88.52931145112181, 88.52188747264645, 88.505342865876, 88.48415294956715, 88.47281361821157, 88.54760524102682, 88.64887562373166, 88.73911579535002, 88.83209164651277, 88.9222056995907, 89.01015841725382, 89.10505416559681, 89.2354441983185, 89.31640717093346, 89.41184218383803, 89.49333856878557, 89.56889391902928, 89.66580003985166, 89.84086670495552, 90.00161703025138, 90.15645557808466, 90.29620241815977, 90.40733173509469, 90.52586774548314, 90.66053959860146, 90.77953804571513, 90.86112478902042, 90.94853166003924, 91.0270206145475, 91.10360804142799, 91.17209400058768, 91.27710992213326, 91.37212521930451, 91.46733599501805, 91.56665615207616, 91.67266963630848, 91.76707474861011, 91.76326789572344, 91.72549268412645, 91.67233610827836, 91.5930288099145, 91.52898846442767, 91.46667519131286, 91.40915851714374, 91.30389739882438, 91.26609750083126, 91.24938779491632, 91.22392160688038, 91.1927874262184, 91.13326635068043, 91.01784414084982, 90.83675221375768, 90.66001683282602, 90.49805538840147, 90.345582628072, 90.21242252501035, 90.06017066128446, 89.99545808633214, 89.96034208294657, 89.94817180518396, 89.89471408733361, 89.81884294665387, 89.76437851737333, 89.73891269316262, 89.61111219539154, 89.52165681518011, 89.44825850870247, 89.36754248875334, 89.2962663127238, 89.20700096712679, 89.04084406645515, 88.92316390698632, 88.81245159690842, 88.69353192644142, 88.59653067442412, 88.50372554993689, 88.43259905778251, 88.34935987904595, 88.25879674653434, 88.14845177608201, 88.06145366721606, 87.9904162685017, 87.9056940618938, 87.89432174574111, 87.8731718733591, 87.85422395675678, 87.84503870355064, 87.83935091125454, 87.83800381669553, 87.88670954937415, 88.00723074351633, 88.0845942437706, 88.12990427342666, 88.18284920388052, 88.22156099980678, 88.27051939197123, 88.28422451385471, 88.25974512115452, 88.21862570463865, 88.20181685347636, 88.19745540824199, 88.1630453922325, 88.14135733763516, 88.07238254008084, 88.01429302870513, 87.97216389032454, 87.91619667893926, 87.83771837780439, 87.7272196178905, 87.50262277013009, 87.27781403404656, 87.07535073859376, 86.91592521943322, 86.74584972063192, 86.55934581001891, 86.35388126844954, 86.12980749321622, 85.90863857191363, 85.64633902007388, 85.39373748987491, 85.19182621576216, 84.99253891318325, 84.77714523031334, 84.63568855461479, 84.47997527796322, 84.338995855298, 84.21079993940396, 84.08292543197635, 83.99986953268316, 83.92810994316618, 83.84798798461065, 83.78689041658671, 83.73603196887744, 83.690893460294, 83.65791724616483, 83.69937147180543, 83.66312161016602, 83.63476389996343, 83.60869472741584, 83.6061733655564, 83.55259793945615, 83.48700586339905, 83.41222131973635, 83.3546832287663, 83.33332310214803, 83.31240847069125, 83.2825100992916, 83.2723881346135, 83.11974546266786, 82.87701034648481, 82.63006876426972, 82.36673273429837, 82.12372360746313, 81.88789130913125, 81.6601308656359], "overall_ema_200": [88.73, 88.73621890547264, 88.72849533427392, 88.7192565747289, 88.71549083766693, 88.71349590395882, 88.70968002431744, 88.70177276039388, 88.70180487223075, 88.70576701280557, 88.70630664451895, 88.70204886696155, 88.69834688818581, 88.68950761566656, 88.6718010722271, 88.67103688245369, 88.66774298312579, 88.66209379921409, 88.6551575425055, 88.65057886049053, 88.6677870310329, 88.69228666256491, 88.71475147189263, 88.73858479058028, 88.7623799667934, 88.78628663379048, 88.8125922394244, 88.84858634649481, 88.8729785221516, 88.90160560153318, 88.92736076967712, 88.95216315007835, 88.98288789485369, 89.03410294067605, 89.08291783678872, 89.13134651502963, 89.17700475866118, 89.21633804464466, 89.25826502927505, 89.30504846181958, 89.34872957165223, 89.38366758586464, 89.42054651535852, 89.45566545550422, 89.49073346092209, 89.52415899862436, 89.56720219266789, 89.60832455891001, 89.6500327722542, 89.69331602825169, 89.73885517224919, 89.78205064317208, 89.80083620891168, 89.81077813718122, 89.81634253382619, 89.81468738423588, 89.81613328091017, 89.81736578557773, 89.81918304144264, 89.80829564799545, 89.81358623856266, 89.82379931081577, 89.8315227007579, 89.83747769876031, 89.83586100524032, 89.81948427882003, 89.7854595596278, 89.75107687744244, 89.71902636124899, 89.68809077556493, 89.66084609123095, 89.62770334405452, 89.6155868928699, 89.61045667503039, 89.61085014095049, 89.60064267686144, 89.5843178741066, 89.5728321241155, 89.56827658059196, 89.53754746038707, 89.51558181401506, 89.49701881089054, 89.47605344958815, 89.45688873864698, 89.43264108950622, 89.38823670055592, 89.35492091249068, 89.32253363972958, 89.287284548787, 89.25676430452047, 89.22664724676406, 89.20140697565198, 89.17263675698877, 89.14146624199385, 89.10468548336705, 89.0730965730848, 89.04500605991979, 89.01301594987083, 88.9991123085786, 88.98275298212509, 88.96690469374573, 88.95350265699204, 88.9410299937384, 88.92972621270619, 88.93122147427131, 88.95140832527359, 88.96164306830569, 88.96441278901908, 88.96954301002387, 88.97153760693907, 88.97649743174566, 88.97295019361884, 88.95988601258782, 88.94248615176605, 88.93101862786789, 88.92265625346124, 88.9067094250686, 88.89380684372463, 88.8688187159264, 88.84615484810624, 88.82718813319971, 88.80447979356589, 88.77572875084384, 88.73835831551206, 88.67130997406419, 88.60264022307848, 88.538086589018, 88.48308075231135, 88.42433368014905, 88.36031045945106, 88.29025761905851, 88.21413565269972, 88.13727858152859, 88.04854944141388, 87.9605539245839, 87.88378224374227, 87.80643117664036, 87.72378012015638, 87.65856837766727, 87.58898063261584, 87.52227435766444, 87.45807262276232, 87.3933156812423, 87.33930258988666, 87.28786674322112, 87.23410687512936, 87.18491178184449, 87.13819624172665, 87.0928908064856, 87.0506729875156, 87.02743246027664, 86.98511969947788, 86.9448697522194, 86.90531880941126, 86.87187683120817, 86.82578850452948, 86.77657667861376, 86.7248694479808, 86.67730855795114, 86.63882787578248, 86.60063058348614, 86.56032580156091, 86.52514246025186, 86.45404651537373, 86.35927988337997, 86.26197361588366, 86.15901865453158, 86.05962543408847, 85.9606241859881, 85.86230951747079], "overall_macd": [0.0, 0.0498575498575633, -0.02293049569401262, -0.09246038328350892, -0.10274094611533258, -0.09572838484551482, -0.1039011259036755, -0.14222562529793947, -0.10761119462053159, -0.04775531651576159, -0.02743797251326896, -0.04962537567355696, -0.06232689808491898, -0.11304943674811341, -0.22329587659253036, -0.17271065565476817, -0.1514520277900857, -0.15221575777883345, -0.16184869998906493, -0.14920386895731497, 0.03670537323515077, 0.24177152739467545, 0.38532168774877107, 0.5061621645190968, 0.5966649635326604, 0.6635641369645526, 0.7295556359557764, 0.852716432761369, 0.8493499182043678, 0.8729305701246091, 0.8607167723968985, 0.8357547739219484, 0.8561320711404505, 1.0290643459282762, 1.137668671235815, 1.21059036575042, 1.2355792675410413, 1.1940112644705607, 1.1717683986521479, 1.1832673681830101, 1.1576524027934028, 1.0577813911315417, 0.9858279615829986, 0.9070515941408814, 0.8373886100293646, 0.7628960884601668, 0.775611109014676, 0.7647683347025094, 0.7555351829228556, 0.7556455604980954, 0.7686591547750083, 0.7549386471027901, 0.5433349599282309, 0.30195503453587946, 0.0750966310571215, -0.1609331338456883, -0.31929339826986336, -0.4413216009011194, -0.5271121117843052, -0.6900293255898191, -0.6809755264278579, -0.6262356492904075, -0.5953569917121655, -0.5779408697723767, -0.6179374594802738, -0.7606933350692913, -1.0066622594188885, -1.1934850661381518, -1.3103008256345703, -1.3805091748054537, -1.3926609107677592, -1.4357694114702184, -1.287255907331442, -1.1011868552873096, -0.8989824771298203, -0.8152726939337214, -0.7902547989061901, -0.7241552538116167, -0.6094715047624533, -0.7228734506098391, -0.7356769870930009, -0.7117973990146425, -0.7057174095057945, -0.6801479885572093, -0.6946431944971323, -0.861616439099663, -0.8972608166190241, -0.91017580394481, -0.9354490754513876, -0.9094899682220614, -0.8779893575070901, -0.8066086584283312, -0.7718048781423619, -0.7572799234665553, -0.7847343900485697, -0.75861199902252, -0.7039735217340422, -0.6866473811606539, -0.5227987253705351, -0.40926603236835035, -0.3128598936074667, -0.21541508524941833, -0.1302327985273024, -0.05363433686720498, 0.10869932211851108, 0.3846165840347453, 0.5182313438376696, 0.5579781631267053, 0.6019054071494594, 0.6047326734675664, 0.6239878516544906, 0.5641565769957566, 0.4342698908443765, 0.2917561636221393, 0.22294733273722045, 0.1904760568845063, 0.10139256660805529, 0.05357624155833207, -0.08241747455251414, -0.17138557151055522, -0.21130433042058883, -0.27168165628548024, -0.3661461519769489, -0.5073802024249403, -0.853163231095877, -1.1327007808398122, -1.3112820431082497, -1.3648567409754548, -1.425659062769114, -1.5040351375331795, -1.6017481859946798, -1.7142954668577204, -1.7949032171993338, -1.9389132413450625, -2.030842311643326, -1.9967600469295235, -1.958071548399559, -1.9541068096834948, -1.795512136220097, -1.6910802736921369, -1.5724390107577904, -1.4468090866837713, -1.3414658802248312, -1.1626760075835136, -0.9929953266527605, -0.8714734788961351, -0.7340250400110762, -0.6020181429927334, -0.4841549827306011, -0.36515501406104534, -0.11898518089759591, -0.07951895627213901, -0.03452953291859728, 0.0035052521352412214, 0.07908572188242147, 0.03334522699051945, -0.03158929438620817, -0.1060355513692599, -0.13403719941729264, -0.08544547410546954, -0.04719901724742215, -0.03663898389997655, 0.009895959422394185, -0.24447918138683633, -0.6364314520335341, -0.9641840122036456, -1.263030787126624, -1.462434604663116, -1.6067830702012458, -1.703958841546509], "overall_signal": [0.0, 0.00997150997151266, 0.003391108838407605, -0.015779189585975698, -0.033171540891847075, -0.045682909682580625, -0.0573265529267996, -0.07430636740102757, -0.08096733284492838, -0.07432492957909503, -0.06494753816592982, -0.06188310566745526, -0.061971864150948006, -0.0721873786703811, -0.10240907825481096, -0.11646939373480242, -0.12346592054585907, -0.12921588799245395, -0.13574245039177615, -0.13843473410488394, -0.10340671263687701, -0.034371064630566515, 0.04956748584530101, 0.14088642158006018, 0.2320421299705802, 0.31834653136937474, 0.40058835228665507, 0.4910139683815979, 0.562681158346152, 0.6247310407018434, 0.6719281870408544, 0.7046935044170732, 0.7349812177617487, 0.7937978433950542, 0.8625720089632065, 0.9321756803206493, 0.9928563977647278, 1.0330873711058945, 1.0608235766151453, 1.0853123349287181, 1.099780348501655, 1.0913805570276325, 1.0702700379387058, 1.037626349179141, 0.9975788013491859, 0.9506422587713821, 0.9156360288200409, 0.8854624899965347, 0.8594770285817989, 0.8387107349650582, 0.8247004189270483, 0.8107480645621967, 0.7572654436354036, 0.6662033618154989, 0.5479820156638234, 0.40619898576192115, 0.26110050895556425, 0.12061608698422753, -0.008929552769479016, -0.14514950733354706, -0.2523147111524092, -0.32709889878000886, -0.38075051736644017, -0.4201885878476275, -0.4597383621741568, -0.5199293567531837, -0.6172759372863247, -0.7325177630566901, -0.8480743755722662, -0.9545613354189038, -1.042181250488675, -1.1208988826849837, -1.1541702876142754, -1.1435736011488824, -1.09465537634507, -1.0387788398628004, -0.9890740316714784, -0.9360902760995062, -0.8707665218320957, -0.8411879075876445, -0.8200857234887158, -0.7984280585939012, -0.7798859287762799, -0.7599383407324658, -0.7468793114853991, -0.7698267370082519, -0.7953135529304064, -0.8182860031332871, -0.8417186175969074, -0.8552728877219382, -0.8598161816789687, -0.8491746770288412, -0.8337007172515454, -0.8184165584945473, -0.8116801248053519, -0.8010664996487855, -0.7816479040658368, -0.7626477994848003, -0.7146779846619473, -0.653595594203228, -0.5854484540840758, -0.5114417803171443, -0.4351999839591759, -0.35888685454078173, -0.26536961920892316, -0.13537237856018947, -0.004651634080617667, 0.10787432536084694, 0.20668054171856945, 0.28629096806836885, 0.35383034478559316, 0.39589559122762585, 0.403570451150976, 0.38120759364520873, 0.3495555414636111, 0.31773964454779013, 0.2744702289598432, 0.23029143147954098, 0.16774965027312996, 0.09992260591639293, 0.037677218648996584, -0.024194556337898784, -0.09258487546570882, -0.17554394085755512, -0.3110677989052195, -0.47539439529213806, -0.6425719248553604, -0.7870288880793794, -0.9147549230173264, -1.032610965920497, -1.1464384099353335, -1.260009821319811, -1.3669885004957156, -1.4813734486655852, -1.5912672212611334, -1.6723657863948114, -1.7295069387957611, -1.774426912973308, -1.7786439576226658, -1.7611312208365602, -1.7233927788208063, -1.6680760403933994, -1.6027540083596858, -1.5147384082044515, -1.4103897918941133, -1.3026065292945177, -1.1888902314378293, -1.07151581374881, -0.9540436475451683, -0.8362659208483438, -0.6928097728581943, -0.5701516095409832, -0.46302719421650607, -0.3697207049461566, -0.279959419580441, -0.21729849026624892, -0.18015665109024076, -0.16533243114604462, -0.15907338480029426, -0.14434780266132932, -0.1249180455785479, -0.10726223324283364, -0.08383059470978807, -0.11596031204519773, -0.220054540042865, -0.36888043447502117, -0.5477105050053418, -0.7306553249368968, -0.9058808739897666, -1.0654964675011152], "overall_upper_bb": [null, 89.92638347648318, 90.07917635655558, 89.90324803513506, 89.69060537655217, 89.57304901434713, 89.46206320753181, 89.38895371308409, 89.38649048287817, 89.49880621687204, 89.4872544045115, 89.43154739806886, 89.38334063955992, 89.36879410544093, 89.52285863651494, 89.50715544818466, 89.47010322963443, 89.42884040036014, 89.39151176290758, 89.35817358624074, 89.783554186095, 90.29335197444715, 90.73339754017648, 91.13338699369153, 91.48316067673873, 91.79417245944849, 92.12101683730421, 92.61103709088198, 92.82529576064945, 93.09022372612979, 93.28623661924985, 93.43009731569035, 93.63730926333133, 94.18793567195394, 94.43827768371881, 94.7957314873303, 94.9958073062868, 94.97378842430228, 94.85229330665771, 94.70487372736969, 94.80153550418581, 94.82545982762093, 94.83856024851147, 94.83077255659762, 94.80544974420435, 94.75130677506782, 94.80554649306676, 94.88124268378806, 94.85231427727844, 94.87464153177909, 94.84712943659733, 94.67840565527138, 94.76653493756703, 95.04956895515852, 95.29712146450964, 95.55818892864542, 95.65949290011864, 95.75257977621749, 95.7578400676118, 95.79669161799112, 95.64070361239774, 95.5506207481569, 95.42411357900784, 95.30039876302857, 95.179136195835, 95.16269359560394, 95.14747645852114, 95.01651987820269, 94.70586995227116, 94.21559771368531, 93.47972282245173, 92.67255007020687, 92.29594345346375, 92.09045275761262, 91.99649086586416, 91.91487218104905, 91.771600601635, 91.63140487809265, 91.5224139085643, 91.53144112988775, 91.2669396380064, 90.84997046564061, 90.4279990643874, 89.98483955547302, 89.67626213017097, 89.80238605868226, 89.82289893439312, 89.83548964128879, 89.87717457703417, 89.8885522599933, 89.89670500149457, 89.89061919574952, 89.77217685417318, 89.51134504322474, 89.08189707840052, 88.83063037929135, 88.67284160836736, 88.38924457453622, 87.9634481253217, 88.06103700784922, 88.07101426977223, 88.06493093002544, 88.12326253734261, 88.17425255808976, 88.62785620537059, 89.57392834591562, 90.06465673445348, 90.32630021984133, 90.5779267951555, 90.75765590511823, 90.95473123560191, 91.03060000466887, 91.01502659790233, 90.9648422855638, 90.83410834015888, 90.7427124232791, 90.66274269900305, 90.4876099739308, 90.58219660192472, 90.6340262597043, 90.65430279448556, 90.70378676166705, 90.80553834248457, 90.9946156234547, 91.58908964129476, 91.5903901829305, 91.51894042665367, 91.33392018678481, 91.05764093773007, 90.79835875870104, 90.43560387293589, 90.19661301247204, 90.02678944394212, 89.97106188705443, 89.68174169717865, 89.11280986765448, 88.60573026667835, 87.96034739046613, 87.42189067606353, 86.75588117899818, 85.86708609373693, 84.92047875865677, 83.96535757693286, 83.19200580296564, 83.21770277976779, 83.23206244387347, 83.26003849946106, 83.14768627328479, 83.14890980317458, 83.3054123340354, 84.00634416909953, 84.1775424471202, 84.3530316504382, 84.40438180449613, 84.48223444516118, 84.4666946422106, 84.39391257439613, 84.17511635697821, 84.16055724700588, 84.13884653477277, 84.1119974781879, 84.06157790119887, 83.99988747352488, 84.46781828409279, 85.393929354715, 86.00538159648772, 86.49289325173419, 86.72967983216714, 86.84108463345056, 86.82271337067104], "overall_lower_bb": [null, 88.15861652351683, 87.28415697677777, 87.01925196486495, 87.18371462344781, 87.32721765231952, 87.40387964961106, 87.3474962869159, 87.42479840601072, 87.45135378312797, 87.51470923185212, 87.53331926859781, 87.55807474505548, 87.47823446598765, 87.1223680301517, 87.17211955181533, 87.2092144174244, 87.22384848852874, 87.22314086867135, 87.24524641375926, 86.98486581390499, 86.65256802555285, 86.51152245982352, 86.44253300630847, 86.37167932326129, 86.32566754055152, 86.30882316269577, 86.27030290911802, 86.31554423935054, 86.31561627387019, 86.39260338075013, 86.56290268430965, 86.72669073666864, 86.80806432804607, 87.2607223162812, 87.4387685126697, 87.77669269371317, 88.30171157569774, 88.96970669334226, 89.6936262726303, 89.92846449581418, 90.07754017237906, 90.27843975148852, 90.47022744340236, 90.68055025579567, 90.90319322493217, 91.09095350693325, 91.14225731621195, 91.42118572272157, 91.62385846822092, 91.92937056340267, 92.36409434472861, 92.23896506243298, 91.62293104484147, 91.01837853549037, 90.32731107135459, 89.85000709988137, 89.4379202237825, 89.08965993238823, 88.5273083820089, 88.34779638760224, 88.23587925184309, 88.11338642099216, 87.98510123697145, 87.77586380416498, 87.32630640439606, 86.59652354147886, 85.99048012179732, 85.57413004772884, 85.32540228631468, 85.32927717754826, 85.36144992979315, 85.41205654653625, 85.44754724238739, 85.46950913413585, 85.44462781895095, 85.38789939836501, 85.37709512190735, 85.39758609143568, 85.16405887011223, 85.12756036199362, 85.22552953435937, 85.32650093561261, 85.48166044452698, 85.52473786982902, 85.07661394131773, 85.02010106560687, 84.9845103587112, 84.86782542296584, 84.81744774000671, 84.73729499850545, 84.7793808042505, 84.6878231458268, 84.64265495677529, 84.65160292159948, 84.63736962070867, 84.62415839163263, 84.64775542546376, 84.92362187467832, 84.9135329921508, 84.90955573022777, 84.91263906997457, 84.88530746265741, 84.85981744191022, 84.61221379462941, 84.26514165408437, 84.16841326554652, 84.22076978015866, 84.33914320484449, 84.45441409488176, 84.58133876439808, 84.69846999533114, 84.84904340209769, 85.0163477144362, 85.38158165984112, 85.68903757672089, 85.87600730099695, 86.22914002606919, 86.01123339807526, 85.88301374029571, 85.81773720551446, 85.66075323833293, 85.38050165751542, 84.9129243765453, 83.61045035870522, 82.69014981706952, 81.97509957334631, 81.53711981321521, 81.12329906226995, 80.66458124129896, 80.21233612706412, 79.65332698752796, 79.10615055605787, 78.36275811294557, 77.79357830282136, 77.57795013234553, 77.36402973332166, 77.19841260953388, 77.21561932393647, 77.2890188210018, 77.57231390626305, 77.97142124134325, 78.43004242306716, 78.89789419703436, 78.8891972202322, 78.88633755612653, 78.87586150053893, 78.93621372671521, 78.93559019682542, 78.86508766596461, 78.50365583090046, 78.5459575528798, 78.61546834956181, 78.93911819550388, 79.29520555483883, 79.51024535778942, 79.76002742560385, 80.18682364302177, 80.27888275299414, 80.51509346522724, 80.7334425218121, 80.93186209880112, 81.2009925264751, 80.47456171590723, 79.02445064528499, 77.88249840351227, 76.75748674826582, 75.88870016783287, 75.12979536654943, 74.47116662932896]}, "alignment": "inconsistent"}

3232_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128660.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658528940.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "input_window": [[318.16, 323.73, 323.065, 322.01, 323.33, 323.16, 322.95, 322.845, 323.39, 323.45, 325.8326, 326.425, 325.25, 323.88, 318.07, 321.1, 320.0067, 319.56, 322.83, 324.12, 322.78, 319.795, 320.53, 321.935, 322.54, 324.56, 328, 332.2, 328.93, 327.53, 328.7, 329.91, 331.31, 328.22, 327.855, 328.945, 328.5, 329.9315, 328.35, 326.55, 333.97, 330.56, 330.79, 330.34, 331.685, 331.475, 331.05, 331.05, 330.7306, 330.2, 332.05, 331.155, 330, 326.535, 328.595, 327.81, 327.595, 326.015, 324.615, 324.47, 321.93, 321.295, 323.015, 322.96, 323.58, 317.54, 321.92, 322.43, 323.215, 323.74, 325.73, 327.49, 331.81, 330.79, 330.6438, 330.78, 328.73, 329.25, 330.12, 331.54, 329.83, 328.86, 326.57, 324.89, 321.25, 325.94, 326.23, 326.22, 326.6662, 326.06, 325.87, 327.09, 326, 322.505, 323.24, 322.41, 321.51, 322.84, 323.745, 327.25, 326.48, 326.31, 325.44, 326.23, 326.95, 327.61, 328.2749, 327.928, 327.23, 326.75, 327.49, 328.96, 328.84, 329.88, 331.11, 330.525, 329.895, 330.99, 330.505, 329.35, 330.01, 331.76, 331.53, 331.015, 326.225, 326.475, 326.8, 325.64, 326.87, 328.125, 330.24, 328.11, 330.84, 330.37, 332.3, 333.39, 332], [318.825, 324.29, 323.19, 322.02, 323.33, 323.205, 322.955, 322.965, 323.65, 323.47, 326.145, 326.65, 325.54, 324.17, 318.26, 321.33, 320.24, 319.56, 323.08, 324.12, 322.88, 319.795, 320.8, 322.025, 322.56, 324.64, 329.25, 332.53, 328.937, 327.74, 328.88, 330.15, 331.405, 329.22, 327.98, 328.945, 328.53, 330.02, 328.35, 327.85, 334.12, 330.6577, 330.87, 330.385, 331.755, 331.475, 331.05, 331.05, 330.8194, 330.31, 332.05, 331.1571, 331.6, 326.62, 328.73, 327.81, 327.595, 326.015, 324.709, 324.47, 322.285, 321.85, 323.1, 322.96, 323.58, 317.54, 321.92, 322.48, 323.355, 323.74, 325.77, 327.54, 334.3, 330.82, 330.845, 330.92, 328.73, 329.25, 330.53, 331.54, 329.86, 328.86, 326.57, 325.03, 321.25, 326.4273, 326.31, 326.27, 326.6662, 326.16, 325.9256, 327.09, 326.21, 322.505, 323.25, 322.41, 321.61, 322.84, 324.31, 327.31, 326.72, 326.42, 325.44, 326.39, 327.6312, 327.8, 328.48, 327.928, 327.23, 326.75, 327.65, 329.49, 328.95, 329.88, 331.2, 330.57, 329.96, 331, 330.815, 330.16, 330.31, 331.9123, 331.53, 331.015, 326.225, 326.5442, 327.045, 325.74, 326.87, 328.18, 330.24, 328.559, 330.84, 330.37, 332.3, 333.47, 332.11], [318.14, 323.73, 322.98, 321.79, 323.18, 322.89, 322.75, 322.4491, 323.34, 323.38, 325.8326, 326.425, 325.23, 323.88, 317.94, 321.05, 319.95, 319.56, 322.83, 323.96, 322.22, 319.4, 320.5, 321.87, 322.47, 324.495, 327.78, 332, 328.79, 327.49, 328.685, 329.91, 331.185, 327.99, 327.61, 328.945, 328.37, 329.89, 327.96, 326.55, 333.47, 330.23, 330.62, 330.29, 331.44, 331.345, 330.6, 331.0414, 330.7306, 330.19, 331.95, 331.08, 329.75, 326.33, 328.51, 327.52, 327.38, 325.92, 324.4544, 322.96, 321.8275, 321.295, 322.98, 322.28, 323.01, 315.51, 321.41, 322.13, 323.215, 323.455, 325.61, 327.3, 331.81, 330.7, 330.6438, 330.74, 328.28, 329.05, 329.48, 331.18, 329.71, 328.73, 326.31, 324.89, 320.83, 325.78, 326.23, 326.1475, 326.53, 326.06, 325.78, 326.61, 326, 322.15, 323.14, 322.1277, 321.34, 322.5, 323.685, 326.54, 326.48, 326.28, 325.405, 326.23, 326.8, 327.61, 328.2749, 327.928, 327.23, 326.65, 327.44, 328.855, 328.71, 329.7975, 331.11, 330.45, 329.82, 330.99, 330.12, 329.35, 329.96, 331.59, 331.53, 330.88, 325.88, 326.475, 326.8, 325.54, 326.5, 327.89, 330.19, 328.11, 330.6586, 330.23, 332.28, 333.28, 331.99], [318.22, 324.04, 323.05, 321.87, 323.33, 322.89, 322.79, 322.5, 323.34, 323.47, 325.89, 326.47, 325.235, 323.89, 318.19, 321.32, 320.24, 319.56, 323.08, 324.08, 322.22, 319.41, 320.8, 321.945, 322.47, 324.64, 329.25, 332.2223, 328.88, 327.5068, 328.84, 329.97, 331.22, 328.62, 327.95, 328.945, 328.53, 330.02, 327.96, 327.72, 333.57, 330.475, 330.74, 330.29, 331.73, 331.38, 330.79, 331.0414, 330.8194, 330.31, 332.005, 331.08, 330.9, 326.3839, 328.51, 327.64, 327.4, 325.94, 324.46, 323.37, 322.07, 321.55, 323.07, 322.33, 323.105, 315.89, 321.41, 322.13, 323.215, 323.5, 325.68, 327.315, 333.11, 330.795, 330.7937, 330.92, 328.42, 329.195, 330.37, 331.18, 329.71, 328.77, 326.375, 324.93, 321.09, 326.18, 326.24, 326.1475, 326.55, 326.16, 325.78, 326.61, 326.13, 322.15, 323.14, 322.2225, 321.405, 322.56, 324.16, 326.55, 326.72, 326.415, 325.43, 326.38, 327.6312, 327.8, 328.3849, 327.928, 327.23, 326.7154, 327.65, 329.26, 328.905, 329.84, 331.11, 330.53, 329.96, 331, 330.72, 330.075, 330.135, 331.9, 331.53, 330.88, 326.19, 326.5442, 327, 325.74, 326.76, 327.98, 330.19, 328.559, 330.72, 330.23, 332.28, 333.47, 332.065], [47607, 4864, 3778, 3217, 1657, 8111, 5439, 4098, 2255, 2218, 4732, 9637, 4462, 1366, 7227, 1813, 2158, 265, 3456, 3716, 7091, 4403, 2908, 2918, 1799, 2114, 35363, 6829, 2873, 5570, 5176, 2776, 4916, 7025, 7952, 585, 4160, 1401, 8191, 38116, 14066, 7872, 4684, 1451, 5693, 1324, 5177, 443, 940, 1531, 1751, 1142, 30156, 4264, 2909, 1858, 2494, 2528, 3735, 5924, 7623, 6388, 3926, 8685, 12320, 68837, 1981, 2029, 1727, 3215, 2486, 9500, 12648, 7133, 1450, 3534, 8178, 2244, 32938, 3415, 1883, 1513, 2869, 1375, 7380, 6332, 985, 1571, 3240, 1095, 4018, 26201, 1631, 4693, 2217, 6321, 1635, 3679, 5627, 5853, 3385, 1891, 1068, 3414, 19951, 1199, 2688, 1284, 339, 2251, 3388, 3449, 2095, 1527, 1519, 1354, 1636, 44108, 7352, 12452, 12102, 3056, 508, 2091, 3215, 1339, 4731, 2176, 3426, 2455, 669, 2138, 2249, 2071, 1172, 5747, 5972]], "output_timestamps": [1659115860.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0], "output_window": [[331.06, 329.345, 330.18, 328.65, 327.555, 328.99, 329.2, 328.79, 326.86, 327.35, 328.19, 326.04, 325.04, 327.19, 327.64, 325.29, 323.175, 321.9129, 321.7399, 320.01, 318.81, 315.58, 314.38, 313.2, 311.13, 312.05, 310.2, 302.39, 305.33, 303.36, 303.85, 304.47, 304.48], [331.06, 329.67, 330.18, 328.725, 327.6, 329.08, 329.42, 328.79, 326.96, 327.37, 328.23, 326.04, 325.04, 327.65, 327.71, 325.32, 323.43, 321.9129, 321.7399, 320.075, 319.14, 315.81, 314.87, 313.23, 312.07, 312.08, 310.25, 302.82, 305.549, 303.44, 303.97, 304.5599, 304.927], [331.06, 329.22, 329.855, 328.58, 327.31, 328.925, 329.14, 328.55, 326.79, 327.25, 328.03, 325.93, 324.8422, 326.075, 327.52, 324.93, 323.14, 321.9, 321.61, 319.907, 318.2227, 315.49, 314.25, 312.8197, 310.93, 311.895, 308.86, 302.24, 305.24, 303.15, 303.64, 304.38, 304.44], [331.06, 329.615, 329.945, 328.725, 327.52, 328.95, 329.14, 328.62, 326.79, 327.26, 328.03, 325.955, 324.8422, 326.51, 327.585, 324.93, 323.4, 321.9, 321.61, 319.922, 318.9761, 315.64, 314.61, 312.87, 311.62, 312.04, 309.54, 302.6759, 305.54, 303.15, 303.64, 304.465, 304.85], [154, 2656, 5313, 3030, 6383, 3930, 13224, 2353, 2593, 4924, 3934, 1340, 1792, 47699, 10126, 7729, 3158, 1428, 1971, 2975, 6331, 12480, 14227, 11199, 20369, 6483, 5581, 12043, 5370, 4112, 1809, 2063, 6489]], "text": {"content": "Eli Lilly (LLY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-28T21:45:21Z\n\nEli Lilly (LLY) closed at $330.80 in the latest trading session, marking a +0.57% move from the prior day.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY  -  Free Report)     closed the most recent trading day at $330.80, moving +0.57% from the previous trading session. This change lagged the S&P 500's 1.21% gain on the day. Meanwhile, the Dow gained 1.03%, and the Nasdaq, a tech-heavy index, added 0.14%.\nComing into today, shares of the drugmaker had gained 1.84% in the past month. In that same time, the Medical sector gained 0.38%, while the S&P 500 gained 3.2%.\nWall Street will be looking for positivity from Eli Lilly as it approaches its next earnings report date. This is expected to be August 4, 2022. In that report, analysts expect Eli Lilly to post earnings of $1.80 per share. This would mark a year-over-year decline of 3.74%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.9 billion, up 2.39% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.34 per share and revenue of $29.15 billion, which would represent changes of +2.21% and +2.94%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Eli Lilly. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.71% higher. Eli Lilly is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that Eli Lilly has a Forward P/E ratio of 39.45 right now. For comparison, its industry has an average Forward P/E of 12.6, which means Eli Lilly is trading at a premium to the group.\nWe can also see that LLY currently has a PEG ratio of 2.33. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. LLY's industry had an average PEG ratio of 2.17 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 165, which puts it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659044721000, "published_utc": "2022-07-28T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1960127/eli-lilly-lly-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.6975672616887567, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.414686342675232, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.201495820501541, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [318.22, 321.13, 321.77000000000004, 321.795, 322.102, 322.23333333333335, 322.3128571428571, 322.33625, 322.4477777777778, 322.55, 323.31699999999995, 323.56, 323.7785, 323.9805, 323.4665, 323.30949999999996, 323.0545, 322.7605, 322.73449999999997, 322.7955, 322.42850000000004, 321.72249999999997, 321.279, 321.0845, 321.5125, 321.84450000000004, 322.7455, 324.01173, 324.59173, 324.93441, 325.59641, 326.65241000000003, 327.69440999999995, 328.36191, 328.90990999999997, 329.34041, 329.26841, 329.04818, 328.95618, 328.9775, 329.45050000000003, 329.50100000000003, 329.453, 329.62, 329.998, 330.2415, 330.46750000000003, 330.56964000000005, 330.85558000000003, 331.11458, 330.95808, 331.01858000000004, 331.03458, 330.64396999999997, 330.32197, 329.94797, 329.60897, 329.09883, 328.46288999999996, 327.76889, 326.77538999999996, 325.82239, 325.03939, 324.634, 324.0935, 322.9185, 322.31949999999995, 321.9385, 321.814, 321.827, 322.188, 322.7645, 323.7685, 324.615, 325.38387, 326.88687, 327.58787, 328.29437, 329.00987, 329.77787, 330.18087, 330.32637, 329.65287, 329.06637, 328.096, 327.622, 327.404, 327.09925, 326.71725, 326.21525, 325.82225, 325.60625, 325.58175, 325.30375, 325.50875, 325.113, 324.6295, 324.27075, 324.03175, 324.07075, 324.16475, 324.14525000000003, 324.07525, 324.49825, 324.94737, 325.50512000000003, 326.20311000000004, 326.73991, 327.04691, 327.06345, 327.15645000000006, 327.44095000000004, 327.78845, 328.13444999999996, 328.48233, 328.75532999999996, 328.91283999999996, 329.22004, 329.56904, 329.905, 330.1535, 330.41749999999996, 330.67999999999995, 330.784, 330.29200000000003, 329.89342, 329.59742, 329.07142, 328.67542, 328.46592, 328.47141999999997, 328.13732, 328.05632, 327.99132, 328.60032, 329.29290000000003, 329.7994], "in_sma_50": [318.22, 321.13, 321.77000000000004, 321.795, 322.102, 322.23333333333335, 322.3128571428571, 322.33625, 322.4477777777778, 322.55, 322.8536363636363, 323.15500000000003, 323.315, 323.3560714285714, 323.01166666666666, 322.9059375, 322.7491176470588, 322.57194444444445, 322.5986842105263, 322.67275, 322.6511904761905, 322.50386363636363, 322.4297826086957, 322.40958333333333, 322.41200000000003, 322.4976923076923, 322.7477777777778, 323.08615357142855, 323.2859413793104, 323.4266366666667, 323.6012612903226, 323.800284375, 324.0251242424243, 324.16026764705884, 324.2685457142857, 324.3984472222222, 324.51011081081083, 324.65510789473683, 324.73984871794875, 324.8143525, 325.0279048780488, 325.15759761904764, 325.28742093023254, 325.40111590909095, 325.5417577777778, 325.6686760869565, 325.7776404255319, 325.88730208333334, 325.98795714285717, 326.074398, 326.350098, 326.490898, 326.647898, 326.738176, 326.841776, 326.936776, 327.028976, 327.09777599999995, 327.120176, 327.118176, 327.041776, 326.943376, 326.900076, 326.868876, 326.967176, 326.85857599999997, 326.881976, 326.933376, 326.936076, 326.92447599999997, 326.993676, 327.151776, 327.39797599999997, 327.574976, 327.74145000000004, 327.86705, 327.85044999999997, 327.78990400000004, 327.819704, 327.893168, 327.910568, 327.88656800000007, 327.789668, 327.715868, 327.578668, 327.523368, 327.477568, 327.400118, 327.371918, 327.34071800000004, 327.184918, 327.107618, 327.015418, 326.852618, 326.680818, 326.49766800000003, 326.309968, 326.14034, 326.00715199999996, 325.93195199999997, 325.826252, 325.73295199999995, 325.62355199999996, 325.62347400000004, 325.605898, 325.609098, 325.628796, 325.668556, 325.723956, 325.790864, 325.902464, 326.056664, 326.173364, 326.32356400000003, 326.48366400000003, 326.776464, 326.947464, 327.124864, 327.274964, 327.406464, 327.495564, 327.587264, 327.555664, 327.557364, 327.46529000000004, 327.377774, 327.349374, 327.280274, 327.20807399999995, 327.144074, 327.15367399999997, 327.149454, 327.236354, 327.342354, 327.566154, 327.711954, 327.82845399999997], "in_sma_200": [318.22, 321.13, 321.77000000000004, 321.795, 322.102, 322.23333333333335, 322.3128571428571, 322.33625, 322.4477777777778, 322.55, 322.8536363636363, 323.15500000000003, 323.315, 323.3560714285714, 323.01166666666666, 322.9059375, 322.7491176470588, 322.57194444444445, 322.5986842105263, 322.67275, 322.6511904761905, 322.50386363636363, 322.4297826086957, 322.40958333333333, 322.41200000000003, 322.4976923076923, 322.7477777777778, 323.08615357142855, 323.2859413793104, 323.4266366666667, 323.6012612903226, 323.800284375, 324.0251242424243, 324.16026764705884, 324.2685457142857, 324.3984472222222, 324.51011081081083, 324.65510789473683, 324.73984871794875, 324.8143525, 325.0279048780488, 325.15759761904764, 325.28742093023254, 325.40111590909095, 325.5417577777778, 325.6686760869565, 325.7776404255319, 325.88730208333334, 325.98795714285717, 326.074398, 326.1906843137255, 326.2847096153846, 326.37179056603776, 326.37201481481486, 326.4108872727273, 326.4328357142857, 326.44980350877194, 326.4410137931034, 326.40743728813555, 326.3568133333334, 326.28653770491803, 326.2101419354839, 326.1602984126984, 326.10045, 326.05436615384616, 325.9003606060606, 325.8333402985075, 325.7788794117647, 325.74172173913047, 325.7096971428572, 325.70927887323944, 325.7315805555556, 325.8326547945206, 325.8997135135135, 325.96496666666667, 326.0301644736842, 326.0612012987013, 326.10137820512824, 326.1554113924051, 326.21821875, 326.2613271604938, 326.2919207317073, 326.292921686747, 326.2766964285714, 326.2156764705882, 326.215261627907, 326.21554597701146, 326.21477272727276, 326.2185393258427, 326.2178888888889, 326.2130769230769, 326.2173913043478, 326.21645161290326, 326.17319148936167, 326.14126315789474, 326.10044270833333, 326.0520360824742, 326.0164030612245, 325.9976515151515, 326.003175, 326.0102722772277, 326.01424019607845, 326.00856796116506, 326.0121394230769, 326.02755904761904, 326.0442801886793, 326.06615514018694, 326.0833944444444, 326.09391376146783, 326.0995636363636, 326.1135315315315, 326.14162500000003, 326.1660796460177, 326.19830701754387, 326.2410173913043, 326.2779913793104, 326.30946153846156, 326.3492118644068, 326.3859411764706, 326.4166833333333, 326.44741322314053, 326.49210655737704, 326.53306504065046, 326.56812096774195, 326.56509600000004, 326.56493015873014, 326.5683559055118, 326.561884375, 326.5634201550387, 326.57431692307694, 326.6019175572519, 326.6167439393939, 326.6475954887218, 326.6743298507463, 326.71585333333337, 326.7655161764706, 326.804198540146], "in_ema_10": [318.22, 319.27818181818185, 319.9639669421488, 320.3105184072126, 320.8595150604467, 321.22869414036546, 321.5125679330263, 321.6921010361124, 321.9917190295465, 322.26049738781074, 322.9204069536633, 323.5657875075427, 323.8692806879895, 323.87304783562774, 322.83976641096814, 322.56344524533756, 322.1410006552762, 321.67172780886233, 321.9277772981601, 322.31909051667645, 322.30107405909894, 321.77542423017184, 321.5980743701406, 321.66115175738776, 321.8082150742263, 322.3230850607306, 323.58252414059774, 325.15339247867087, 325.8309574825489, 326.13565612208544, 326.627355008979, 327.2351086437101, 327.9596343448537, 328.07970082760755, 328.0561188589516, 328.2177336118695, 328.2745093188023, 328.5918712608382, 328.47698557704945, 328.33935183576773, 329.290378774719, 329.50576445204274, 329.73017091530767, 329.8319580216154, 330.17705656313984, 330.39577355165983, 330.46745108772166, 330.5718054354086, 330.6168226289706, 330.5610366964305, 330.8235754788977, 330.87019811909806, 330.8756166428984, 330.0589408896442, 329.77731527334527, 329.3887124963734, 329.0271284061236, 328.4658323322829, 327.7374991809587, 326.9434084207844, 326.05733416245994, 325.23781886019447, 324.84366997652273, 324.3866390717004, 324.15361378593667, 322.65113855212996, 322.4254769971972, 322.3717539067977, 322.525071378289, 322.70233112769097, 323.2437254681108, 323.98395720118157, 325.64323771005763, 326.5799217627744, 327.34606326045173, 327.9958699403696, 328.072984496666, 328.276987315454, 328.6575350762805, 329.11616506241126, 329.22413505106374, 329.14156504177936, 328.63855321600124, 327.9642708130919, 326.71440339252973, 326.6172391393425, 326.54865020491656, 326.47571380402263, 326.48922038510943, 326.42936213327135, 326.31129629085837, 326.3656060561568, 326.32276859140103, 325.56408339296445, 325.12334095788, 324.59591532917455, 324.01574890568827, 323.75106728647216, 323.82541868893173, 324.3207971091259, 324.75701581655755, 325.05846748627437, 325.1260188524063, 325.35401542469606, 325.7680489838422, 326.13749462314365, 326.54611378257204, 326.7973658221043, 326.8760265817217, 326.8468217486814, 326.99285415801205, 327.40506249291894, 327.6777784032973, 328.0709096026977, 328.6234714931163, 328.9701130398224, 329.15009248712744, 329.48643930764973, 329.7107230698952, 329.77695523900513, 329.8420542864587, 330.2162262343753, 330.4550941917616, 330.53234979325947, 329.74283164903045, 329.1612622582976, 328.7683054840616, 328.2177044869595, 327.95266730751234, 327.9576368879646, 328.36352109015286, 328.39906271012507, 328.8210513082841, 329.077223797687, 329.6595467435621, 330.3523564265508, 330.6637461671779], "in_ema_50": [318.22, 318.44823529411764, 318.62869665513267, 318.7558065902255, 318.9351867239422, 319.09027744065037, 319.2353645998406, 319.3633895174939, 319.51933502661177, 319.6742630647839, 319.91801745440017, 320.1749579463845, 320.3733909680949, 320.5112972046402, 320.4202659417131, 320.4555496302734, 320.44709670359606, 320.41230859757275, 320.51692394668754, 320.6566524193664, 320.7179601676266, 320.6666676120334, 320.6718963331301, 320.72182196712504, 320.79037796841425, 320.94134353828036, 321.26717320344585, 321.69678601899705, 321.97848068491874, 322.19527752080427, 322.4558548729296, 322.75052723085395, 323.0826634178793, 323.2998138720801, 323.48217411239074, 323.69640257857145, 323.8859554186275, 324.12650618652447, 324.276839277249, 324.4118651879451, 324.7710077295943, 324.99469370098274, 325.219999830356, 325.4188233664205, 325.666320489306, 325.89038635247044, 326.08252806413833, 326.27699363025056, 326.455127213378, 326.6062986952063, 326.81801247186485, 326.9851492376741, 327.138672796981, 327.10907386376607, 327.1640121436184, 327.18267833406475, 327.1912007523367, 327.1421340561667, 327.03695232847394, 326.89315027637696, 326.70400712828376, 326.50188920168443, 326.36730531142234, 326.2089796129352, 326.08725492223186, 325.6873625723404, 325.51962286362124, 325.3866964768126, 325.3015319090945, 325.23088359893393, 325.24849600681887, 325.3295353791005, 325.6346516387436, 325.83701824114587, 326.03139791796366, 326.22310780353376, 326.3092604386893, 326.4224266959956, 326.5772334922311, 326.75773413959456, 326.87350927137516, 326.94788145681144, 326.92541551732864, 326.8471639284138, 326.6213927939662, 326.6040832726342, 326.58980549723685, 326.57246018361974, 326.57157939210526, 326.5554390237874, 326.52502965030556, 326.5283618208818, 326.5127397886904, 326.3416519538398, 326.21609697525787, 326.0594853291693, 325.8769564927313, 325.74687976752614, 325.68464918840743, 325.71858451435224, 325.75785570986784, 325.78362607418677, 325.769758385003, 325.7936894287284, 325.86574866681747, 325.94160166027564, 326.0374172814413, 326.11155778020833, 326.15541825941585, 326.1773783276741, 326.2351281971771, 326.35375062081727, 326.4537996160793, 326.5865917879978, 326.7639803453312, 326.9116673906123, 327.0312098458824, 327.1868486754557, 327.3254036293594, 327.433230938012, 327.5391826659331, 327.7101951104063, 327.85999138058645, 327.97842309115174, 327.9082888522831, 327.8547951718014, 327.82127379251506, 327.73965521241644, 327.7012373609491, 327.7121692291472, 327.8093390632983, 327.8387375314042, 327.95172821644724, 328.04107220795913, 328.2073046703921, 328.4136848793963, 328.55687370765526], "in_ema_200": [318.22, 318.27791044776126, 318.32539392589297, 318.36066363807316, 318.41010977102763, 318.45468579320647, 318.49782324800043, 318.5376459022492, 318.58543052013727, 318.63403320152895, 318.70623187614063, 318.78348330025864, 318.84767749627594, 318.8978498594971, 318.89080657731307, 318.91497765614577, 318.92816195807467, 318.9344489037655, 318.9756981684046, 319.0264872413558, 319.0582634877105, 319.0617633535045, 319.0790592405343, 319.1075760640116, 319.1410330185986, 319.19574910796575, 319.295791405399, 319.42441338146466, 319.5184988204551, 319.59798440433116, 319.6899447585169, 319.79223386539735, 319.90594298116457, 319.9926500161779, 320.07182762795725, 320.1601179003159, 320.243400309268, 320.34067990818073, 320.41649403844764, 320.4891657395576, 320.61932329438787, 320.7173897292696, 320.81711719465, 320.91137473500174, 321.0190227475888, 321.12211704860783, 321.2183148889202, 321.31605702932893, 321.4106176559028, 321.4991687240033, 321.60370435859033, 321.6979958575098, 321.78955808778335, 321.83527293268105, 321.90168812738074, 321.95878575795405, 322.01292719319827, 322.0520025445097, 322.0759627181962, 322.08883871105, 322.08865126118883, 322.08329154714716, 322.0931095417029, 322.095466660691, 322.10551176854483, 322.04366588030064, 322.03736074716335, 322.03828253077364, 322.04999116230823, 322.064419110942, 322.10039504018636, 322.1522816567019, 322.26131368001836, 322.3462259817097, 322.4302804495534, 322.51475527095084, 322.5735139249712, 322.63939935855365, 322.71632075797106, 322.8005364718221, 322.86928735269953, 322.9280009113792, 322.96229940977344, 322.981878520124, 322.96305385823223, 322.9950632725782, 323.0273512002143, 323.0583974569286, 323.09313977079006, 323.12365579297125, 323.15008707861335, 323.184514072856, 323.21382239053906, 323.2032370931208, 323.20260786831363, 323.192855551216, 323.1750659437412, 323.1689458845995, 323.17880711957866, 323.2123513273441, 323.2472533041865, 323.2787731718065, 323.3001784138781, 323.3308234047848, 323.3736132216526, 323.4176568711884, 323.4670821759527, 323.51146941798305, 323.5484697222817, 323.57998146633867, 323.620479163191, 323.6765937983832, 323.7286177406878, 323.7894275144123, 323.8622690316819, 323.9286146134562, 323.98862839839694, 324.0583932899552, 324.12467793383627, 324.1838851185742, 324.24310019202125, 324.31928824981213, 324.3910366254359, 324.4556034251828, 324.4728611025442, 324.4934714398323, 324.5184120225205, 324.5305671267741, 324.55275053844804, 324.5868525231401, 324.6426052343527, 324.68157433649844, 324.74165817394623, 324.7962685403746, 324.8707335300227, 324.95629837052, 325.02703172006704], "in_macd": [0.0, 0.4642735042735353, 0.7437553266613008, 0.8601156681143038, 1.0579465263111842, 1.1657861271627326, 1.2290133229620324, 1.241410546759596, 1.3039848896578405, 1.348520515693167, 1.561093778077577, 1.7561173451528589, 1.7903823353668145, 1.6895314606299507, 1.1365624680511246, 0.9400589842010731, 0.6892364941851952, 0.43062358611939544, 0.5038969648584839, 0.6353345468921816, 0.5826963613413909, 0.3106556591424692, 0.20486131230126148, 0.21097843301191688, 0.2552470782067644, 0.460127104177559, 0.9831513170699964, 1.6188306711359814, 1.831799616103524, 1.8682373978746227, 1.981847199571348, 2.138415024837286, 2.3364278221272343, 2.25753268812781, 2.116546099517109, 2.0613395574487186, 1.9614901064555283, 1.979767714863101, 1.8071958386597657, 1.6322498292279874, 1.9432493964340551, 1.9178701468498502, 1.8972696504879423, 1.8236109180050448, 1.8599909889314858, 1.8393771870768774, 1.7551996820674844, 1.6893010706547784, 1.60071040848635, 1.4724241585425943, 1.490348901081859, 1.4136192959365417, 1.3230349124643794, 0.8767282312544467, 0.6866699684118771, 0.46053691383826845, 0.2589735586726647, -0.018364951028786436, -0.353506348076678, -0.6990045212842233, -1.0654318134408527, -1.3818585316439567, -1.4927699657729363, -1.6216861040133494, -1.64238466127847, -2.215440400887587, -2.1988266310555673, -2.1033163939385986, -1.9179643119360321, -1.7281532583792227, -1.38584370635175, -0.9714320207876881, -0.17340084810035705, 0.2691409635276045, 0.6126909189224534, 0.8849469703694126, 0.888737928393482, 0.9434033464647769, 1.0692135361620103, 1.2202133880768997, 1.2073475924195236, 1.1085228511789182, 0.8274091895097513, 0.4824636233643105, -0.09961582160275384, -0.14848586171541456, -0.18029588332262847, -0.21054252836160003, -0.199732435120211, -0.22009794685288853, -0.2638589837163181, -0.2289269301623449, -0.2372402565213747, -0.5585428312297154, -0.7249360982379471, -0.9202306966262768, -1.1279660008152064, -1.1857305154837832, -1.0898396877685173, -0.8116364502391775, -0.5708602789528072, -0.40004293359794474, -0.3402282848601317, -0.21370423488190227, -0.012329503589796786, 0.15904875601046342, 0.3381656402441422, 0.43819777871499355, 0.4558959182154467, 0.4235158745964327, 0.46787548857474803, 0.6257313059244325, 0.7139575866864902, 0.849531366922406, 1.047379412783414, 1.144184811531602, 1.1615202685391068, 1.244828444045936, 1.273576120650489, 1.2301325496637219, 1.1868632840796636, 1.2802350756126089, 1.3092843701114703, 1.265271317424208, 0.8422380560033389, 0.5294588562462081, 0.31473032246219645, 0.042396225366928775, -0.09008657122188879, -0.09553506916211063, 0.07758117967853195, 0.08222119025532493, 0.2573069969436119, 0.3524618939564448, 0.5865295552177372, 0.858160576944158, 0.9491175247134152], "in_signal": [0.0, 0.09285470085470707, 0.22303482601602584, 0.3504509944356815, 0.49195010081078205, 0.6267173060811722, 0.7471765094573443, 0.8460233169177946, 0.937615631465804, 1.0197966083112766, 1.1280560422645367, 1.2536683028422013, 1.361011109347124, 1.4267151796036894, 1.3686846372931765, 1.282959506674756, 1.1642149041768437, 1.017496640565354, 0.91477670542398, 0.8588882737176204, 0.8036498912423746, 0.7050510448223936, 0.6050130983181672, 0.5262061652569172, 0.4720143478468867, 0.46963689911302114, 0.5723397827044162, 0.7816379603907293, 0.9916702915332882, 1.1669837128015552, 1.329956410155514, 1.4916481330918683, 1.6606040708989416, 1.7799897943447154, 1.8473010553791942, 1.8901087557930993, 1.9043850259255852, 1.9194615637130885, 1.8970084187024239, 1.8440567008075366, 1.8638952399328406, 1.8746902213162426, 1.8792061071505828, 1.8680870693214753, 1.8664678532434775, 1.8610497200101574, 1.8398797124216228, 1.809763984068254, 1.7679532689518733, 1.7088474468700177, 1.665147737712386, 1.6148420493572173, 1.5564806219786498, 1.4205301438338092, 1.2737581087494227, 1.111113869767192, 0.9406858075482867, 0.7488756558328721, 0.5283992550509621, 0.282918499783925, 0.013248437138969477, -0.26577295661761574, -0.5111723584486798, -0.7332751075616137, -0.9150970183049851, -1.1751656948215055, -1.3798978820683179, -1.5245815844423742, -1.603258129941106, -1.6282371556287294, -1.5797584657733337, -1.4580931767762046, -1.2011547110410352, -0.9070955761273074, -0.6031382771173553, -0.3055212276200018, -0.06666939641730502, 0.13534515215911136, 0.32211882895969113, 0.5017377407831329, 0.6428597111104111, 0.7359923391241125, 0.7542757092012403, 0.6999132920338543, 0.5400074693065328, 0.40230880310214334, 0.285787865817189, 0.18652178698143124, 0.1092709425611028, 0.04339716467830454, -0.01805406500061999, -0.06022863803296498, -0.09563096173064693, -0.18821333563046064, -0.29555788815195794, -0.42049244984682177, -0.5619871600404988, -0.6867358311291557, -0.7673566024570281, -0.7762125720134581, -0.735142113401328, -0.6681222774406513, -0.6025434789245474, -0.5247756301160184, -0.42228640481077406, -0.3060193726465266, -0.17718237006839288, -0.05410634031171559, 0.04789411139371688, 0.12301846403426005, 0.19198986894235764, 0.27873815633877264, 0.3657820424083162, 0.4625319073111342, 0.5795014084055902, 0.6924380890307926, 0.7862545249324555, 0.8779693087551517, 0.9570906711342191, 1.0116990468401197, 1.0467318942880286, 1.0934325305529446, 1.1366028984646497, 1.1623365822565614, 1.098316877005917, 0.9845452728539753, 0.8505822827756196, 0.6889450712938815, 0.5331387427907274, 0.4074039804001598, 0.34143942025583424, 0.2895957742557324, 0.28313801879330835, 0.29700279382593564, 0.35490814610429594, 0.4555586322722684, 0.5542704107604978], "in_upper_bb": [null, 329.36072293301146, 327.9979691714074, 326.8810987013624, 326.71570566898237, 326.4098135100691, 326.1485963464651, 325.8899191300281, 325.838615104719, 325.8116287683031, 326.54565231947697, 327.24781854427533, 327.39990309962593, 327.2927357302583, 327.64925789282626, 327.4654187844592, 327.3493190492995, 327.2812058313774, 327.18119667290284, 327.1819680148296, 326.8769576225154, 326.889253710723, 326.84972196059067, 326.85119436897673, 326.79185541363836, 326.98357093082836, 328.22386582930307, 330.13968670883827, 330.84931577100264, 331.25226802892087, 331.682410204556, 332.24349981759224, 333.129836174699, 333.55439469263285, 333.5893549966408, 333.91884114967985, 334.0313329373856, 334.13779399726576, 334.2273666058495, 334.30948640069107, 335.08692274811256, 334.70186383248745, 334.33552105123925, 333.87308088055477, 333.3985478531016, 333.10514196196306, 333.2007299111393, 333.0051051866496, 333.10109204541453, 333.0375855145959, 333.26134455895465, 333.3391572773894, 333.3054247211741, 333.5819791640079, 333.5438719125536, 333.6244514080365, 333.7068535905961, 333.9353773010904, 334.3529966790916, 334.86093795801037, 334.85240680990546, 335.1818237311204, 335.1073929644895, 335.0627193124744, 334.6329024859792, 335.1458224847287, 334.6991724332769, 334.07035277340395, 333.3679389903212, 332.68280630772097, 331.62162759218484, 330.8777925454968, 331.50873394015167, 332.2433560406676, 332.6649803330303, 333.20838824669784, 333.336126022512, 333.70340729290103, 334.3050911599561, 334.998776905522, 335.3626685108725, 335.52190245552515, 335.5382118790956, 335.4709534510969, 335.5978699928749, 334.50916182652287, 334.2347113094292, 333.9866641095622, 333.8211857805127, 333.65529110693814, 333.65184303469914, 333.64336058001055, 332.7995825804924, 332.6838200873763, 332.30900246032803, 331.8786769208244, 331.86077936427614, 331.52266197791687, 330.80967021473595, 329.88755327607015, 329.3003774254544, 328.86494794735137, 328.7649656201904, 328.89827782371873, 328.97498852931363, 329.2095313417733, 329.53632229402285, 329.76640309246903, 329.84610714946496, 329.8978237916999, 330.09029291225, 330.4926754939307, 330.8328474368271, 331.1745146395795, 331.77911517577076, 332.00217795538384, 331.7711291028322, 331.7530589709855, 331.8139284508428, 331.97243795214, 332.1137760577904, 332.507937958814, 332.5900711352824, 332.60623914368165, 332.76775571217865, 332.87163116713384, 332.9313289368891, 333.10736393037786, 333.1369325148237, 333.07854754232625, 333.1600977881836, 333.13980313537814, 333.2787003833883, 333.31197231999283, 333.5109461270345, 334.01954521709433, 334.2595751114953], "in_lower_bb": [null, 312.89927706698853, 315.54203082859266, 316.7089012986376, 317.4882943310176, 318.0568531565976, 318.4771179392491, 318.7825808699719, 319.0569404508366, 319.28837123169694, 319.1616204077957, 319.0621814557247, 319.23009690037406, 319.4194071268845, 318.37407544050706, 318.3464562155408, 318.14891624481817, 317.8626830575115, 318.01617174814976, 318.16353198517044, 318.8685423774846, 318.39324628927704, 318.20777803940933, 318.2138056310232, 318.1871445863617, 318.17042906917175, 317.5761341706969, 316.63254329116165, 316.4769142289974, 316.47764197107915, 316.342499795444, 316.1314101824079, 315.84357382530095, 315.89201530736716, 316.8330550033592, 317.2660688503202, 317.9825770626144, 318.9221160027343, 319.3205433941505, 319.60242359930896, 319.95998725188747, 321.45154616751256, 322.81188894876067, 324.1088291194453, 325.5093621468984, 326.47676803803694, 326.53518008886067, 326.61271481335046, 326.7106679545855, 327.0544944854041, 327.1472354410454, 327.1804227226105, 327.18215527882586, 326.68199083599217, 326.7760980874463, 326.5650185919635, 326.3696164094039, 325.73309269890956, 324.96547332090836, 324.0225320419896, 322.88106319009444, 321.65914626887957, 320.9665770355105, 320.21525068752544, 319.78256751402085, 317.72064751527125, 317.2292975667232, 316.96697722659604, 316.9089510096787, 316.913083692279, 317.34176240781517, 317.70909745450314, 317.29915605984837, 317.0056439593324, 316.81238966696975, 316.5969817533022, 316.5712439774881, 316.529462707099, 316.51877884004386, 316.606093094478, 317.00620148912753, 317.56896754447484, 317.8831581209044, 318.21041654890314, 317.8820000071251, 319.999708173477, 320.75715869057086, 321.40695589043776, 321.90593421948734, 322.33782889306184, 322.35127696530094, 322.2892594199895, 322.4350374195075, 321.6862999126236, 321.29574753967194, 320.8563230791755, 320.17272063572386, 319.84733802208314, 319.9393297852641, 320.3984467239298, 320.68662257454554, 320.8865520526487, 320.8920343798095, 320.9037221762812, 321.4811314706864, 321.4085886582267, 321.2962877059771, 321.244256907531, 321.23255285053506, 321.23637620830016, 321.23090708775, 321.0935245060693, 321.0308525631729, 321.4581853604205, 321.65058482422916, 322.25827204461615, 323.3448208971679, 324.20689102901457, 324.8020215491572, 324.99601204786006, 325.19617394220955, 325.35051204118594, 325.87837886471766, 326.31221085631836, 326.0065742878213, 325.7771188328662, 325.57893106311093, 325.18409606962217, 325.1075274851763, 325.2923724576737, 325.4648222118164, 325.4150168646219, 325.4576196166117, 325.46334768000713, 325.3813738729655, 325.1667747829057, 325.13724488850465], "out_sma_10": [331.06, 330.3375, 330.20666666666665, 329.83625, 329.373, 329.3025, 329.2792857142857, 329.196875, 328.9294444444444, 328.7625, 328.45950000000005, 328.0935, 327.58322, 327.36172, 327.36822, 326.96621999999996, 326.39222, 325.72022000000004, 325.20221999999995, 324.46842, 323.56303, 322.53153, 321.50831000000005, 320.14431, 318.54780999999997, 317.25881, 315.87281, 313.9504, 312.34340000000003, 310.6662, 309.13259, 308.01509, 307.03909], "out_sma_50": [331.06, 330.3375, 330.20666666666665, 329.83625, 329.373, 329.3025, 329.2792857142857, 329.196875, 328.9294444444444, 328.7625, 328.6959090909091, 328.46750000000003, 328.18863076923077, 328.06872857142855, 328.03648, 327.842325, 327.58101176470586, 327.2654, 326.96774736842104, 326.61546, 326.2516809523809, 325.7693318181818, 325.28414347826083, 324.7668875, 324.241012, 323.7717423076923, 323.2446407407407, 322.5100428571428, 321.92486896551725, 321.29904, 320.72939354838707, 320.22113125, 319.7553393939394], "out_sma_200": [331.06, 330.3375, 330.20666666666665, 329.83625, 329.373, 329.3025, 329.2792857142857, 329.196875, 328.9294444444444, 328.7625, 328.6959090909091, 328.46750000000003, 328.18863076923077, 328.06872857142855, 328.03648, 327.842325, 327.58101176470586, 327.2654, 326.96774736842104, 326.61546, 326.2516809523809, 325.7693318181818, 325.28414347826083, 324.7668875, 324.241012, 323.7717423076923, 323.2446407407407, 322.5100428571428, 321.92486896551725, 321.29904, 320.72939354838707, 320.22113125, 319.7553393939394], "out_ema_10": [331.06, 330.79727272727274, 330.6423140495868, 330.29371149511644, 329.7894003141862, 329.6367820752432, 329.5464580615626, 329.3780111412785, 328.90746366104605, 328.6079248135831, 328.5028475747498, 328.0396025611589, 327.4582566409482, 327.28584634259397, 327.3402379166678, 326.90201284090995, 326.2652832334718, 325.4715953728405, 324.76948712323315, 323.8881258280998, 322.99503022299075, 321.65775200062876, 320.37634254596895, 319.0115529921564, 317.6676342663098, 316.64442803607164, 315.352713847695, 313.0478386026595, 311.6827770385396, 310.1313630315324, 308.95111520761736, 308.13545789714146, 307.538101915843], "out_ema_50": [331.06, 331.00333333333333, 330.9618300653595, 330.87411123926694, 330.7425774651781, 330.6722803096809, 330.61219088577184, 330.53406575299647, 330.38723964503583, 330.2646027962109, 330.17697131400655, 330.0114038114965, 329.80868993653587, 329.6793295468678, 329.5971989764024, 329.4141715655631, 329.1783217002469, 328.8928973198451, 328.60729350338056, 328.2666937581499, 327.9023567480264, 327.4214800128097, 326.91906903191517, 326.36812514831064, 325.7897672993573, 325.2505607385982, 324.6344603174767, 323.77334030502664, 323.05830735188835, 322.2775894165202, 321.5467035570488, 320.87683282932136, 320.24832958111267], "out_ema_200": [331.06, 331.0456218905473, 331.0346704289498, 331.0116886336369, 330.9769454631529, 330.95677685157926, 330.93869946997154, 330.91562783345444, 330.874576810236, 330.8386108718257, 330.8106644949916, 330.76234942538974, 330.70344246593316, 330.66171667025225, 330.6311025740308, 330.57437518523454, 330.50298836747106, 330.41738649316784, 330.32975080666864, 330.2261910971496, 330.11424989220285, 329.9702275052158, 329.81738942058684, 329.6487586800835, 329.4693680464508, 329.2959414987249, 329.0993649663993, 328.83644491698243, 328.60463949492294, 328.3513594999486, 328.1054753258198, 327.8702467156126, 327.64118953436275], "out_macd": [0.0, -0.1152706552707059, -0.17794401019477846, -0.32234115140084896, -0.5279247674295107, -0.5689042413274592, -0.5793707323719559, -0.6224499406561677, -0.7950909164839004, -0.8837971976425933, -0.8818001564119413, -1.0357135838647196, -1.233268393591402, -1.240949587609805, -1.1470707557141964, -1.2722418047335964, -1.4778630903787189, -1.7417787632872432, -1.9518348743889078, -2.228820888791745, -2.495889465445998, -2.9428156783181407, -3.341600424262822, -3.7547611178175657, -4.135388315128921, -4.35296930088424, -4.6732624458391, -5.418511349198809, -5.712171186882927, -6.067805861001432, -6.238199912108485, -6.234796961698237, -6.13036676451992], "out_signal": [0.0, -0.023054131054141183, -0.05403210688226864, -0.10769391578598471, -0.1917400861146899, -0.2671729171572438, -0.32961248020018624, -0.3881799722913825, -0.46956216112988614, -0.5524091684324276, -0.6182873660283303, -0.7017726095956083, -0.808071766394767, -0.8946473306377746, -0.9451320156530589, -1.0105539734691664, -1.104015796851077, -1.2315683901383103, -1.37562168698843, -1.546261527349093, -1.7361871149684742, -1.9775128276384075, -2.2503303469632905, -2.551216501134146, -2.868050863933101, -3.1650345513233287, -3.466680130226483, -3.8570463740209484, -4.228071336593344, -4.596018241474962, -4.924454575601667, -5.186523052820981, -5.375291795160768], "out_upper_bb": [null, 332.3810385976291, 331.72107524209576, 331.7660923942557, 332.0348095348841, 331.7082161096023, 331.478826791961, 331.2859345115642, 331.45794916287207, 331.3697559010065, 331.2085006541434, 331.33863059770727, 331.5945638507662, 331.46182881971845, 331.31568129578613, 331.37061611988605, 331.62008828161066, 332.0116048482104, 332.26004074710687, 332.65389984046766, 332.57276263144615, 333.1168881808788, 333.37919364047815, 333.77329311616853, 334.17180116980944, 333.9563187412906, 333.7464930573231, 334.39345831298044, 334.2655827866423, 334.00282183541924, 333.1303649208443, 332.21698933533094, 331.199336812835], "out_lower_bb": [null, 328.2939614023709, 328.69225809123753, 327.90640760574433, 326.71119046511586, 326.8967838903977, 327.0797446366104, 327.10781548843573, 326.40093972601676, 326.1552440989935, 326.1833175276748, 325.5963694022928, 324.78269768769536, 324.67562832313865, 324.75727870421383, 324.314033880114, 323.54193524780106, 322.5191951517896, 321.6754539897352, 320.5770201595323, 319.4497673685538, 317.50814181912114, 315.71233635952177, 313.73273688383136, 311.74422883019065, 310.26871125870946, 308.5185369426769, 305.27716168701966, 303.2800372133578, 301.1317981645808, 299.5652550791558, 298.329630664669, 297.34806318716505], "overall_sma_10": [318.22, 321.13, 321.77000000000004, 321.795, 322.102, 322.23333333333335, 322.3128571428571, 322.33625, 322.4477777777778, 322.55, 323.31699999999995, 323.56, 323.7785, 323.9805, 323.4665, 323.30949999999996, 323.0545, 322.7605, 322.73449999999997, 322.7955, 322.42850000000004, 321.72249999999997, 321.279, 321.0845, 321.5125, 321.84450000000004, 322.7455, 324.01173, 324.59173, 324.93441, 325.59641, 326.65241000000003, 327.69440999999995, 328.36191, 328.90990999999997, 329.34041, 329.26841, 329.04818, 328.95618, 328.9775, 329.45050000000003, 329.50100000000003, 329.453, 329.62, 329.998, 330.2415, 330.46750000000003, 330.56964000000005, 330.85558000000003, 331.11458, 330.95808, 331.01858000000004, 331.03458, 330.64396999999997, 330.32197, 329.94797, 329.60897, 329.09883, 328.46288999999996, 327.76889, 326.77538999999996, 325.82239, 325.03939, 324.634, 324.0935, 322.9185, 322.31949999999995, 321.9385, 321.814, 321.827, 322.188, 322.7645, 323.7685, 324.615, 325.38387, 326.88687, 327.58787, 328.29437, 329.00987, 329.77787, 330.18087, 330.32637, 329.65287, 329.06637, 328.096, 327.622, 327.404, 327.09925, 326.71725, 326.21525, 325.82225, 325.60625, 325.58175, 325.30375, 325.50875, 325.113, 324.6295, 324.27075, 324.03175, 324.07075, 324.16475, 324.14525000000003, 324.07525, 324.49825, 324.94737, 325.50512000000003, 326.20311000000004, 326.73991, 327.04691, 327.06345, 327.15645000000006, 327.44095000000004, 327.78845, 328.13444999999996, 328.48233, 328.75532999999996, 328.91283999999996, 329.22004, 329.56904, 329.905, 330.1535, 330.41749999999996, 330.67999999999995, 330.784, 330.29200000000003, 329.89342, 329.59742, 329.07142, 328.67542, 328.46592, 328.47141999999997, 328.13732, 328.05632, 327.99132, 328.60032, 329.29290000000003, 329.7994, 330.33140000000003, 330.6169, 330.8134, 330.6669, 330.563, 330.386, 330.277, 329.911, 329.243, 328.7625, 328.4595, 328.0935, 327.58322, 327.36172, 327.36822, 326.96621999999996, 326.39222, 325.72022, 325.20222, 324.46842, 323.56302999999997, 322.53153000000003, 321.50831, 320.14431, 318.54780999999997, 317.25881, 315.87280999999996, 313.9504, 312.34340000000003, 310.6662, 309.13259000000005, 308.01509, 307.03909], "overall_sma_50": [318.22, 321.13, 321.77000000000004, 321.795, 322.102, 322.23333333333335, 322.3128571428571, 322.33625, 322.4477777777778, 322.55, 322.8536363636363, 323.15500000000003, 323.315, 323.3560714285714, 323.01166666666666, 322.9059375, 322.7491176470588, 322.57194444444445, 322.5986842105263, 322.67275, 322.6511904761905, 322.50386363636363, 322.4297826086957, 322.40958333333333, 322.41200000000003, 322.4976923076923, 322.7477777777778, 323.08615357142855, 323.2859413793104, 323.4266366666667, 323.6012612903226, 323.800284375, 324.0251242424243, 324.16026764705884, 324.2685457142857, 324.3984472222222, 324.51011081081083, 324.65510789473683, 324.73984871794875, 324.8143525, 325.0279048780488, 325.15759761904764, 325.28742093023254, 325.40111590909095, 325.5417577777778, 325.6686760869565, 325.7776404255319, 325.88730208333334, 325.98795714285717, 326.074398, 326.350098, 326.490898, 326.647898, 326.738176, 326.841776, 326.936776, 327.028976, 327.09777599999995, 327.120176, 327.118176, 327.041776, 326.943376, 326.900076, 326.868876, 326.967176, 326.85857599999997, 326.881976, 326.933376, 326.936076, 326.92447599999997, 326.993676, 327.151776, 327.39797599999997, 327.574976, 327.74145000000004, 327.86705, 327.85044999999997, 327.78990400000004, 327.819704, 327.893168, 327.910568, 327.88656800000007, 327.789668, 327.715868, 327.578668, 327.523368, 327.477568, 327.400118, 327.371918, 327.34071800000004, 327.184918, 327.107618, 327.015418, 326.852618, 326.680818, 326.49766800000003, 326.309968, 326.14034, 326.00715199999996, 325.93195199999997, 325.826252, 325.73295199999995, 325.62355199999996, 325.62347400000004, 325.605898, 325.609098, 325.628796, 325.668556, 325.723956, 325.790864, 325.902464, 326.056664, 326.173364, 326.32356400000003, 326.48366400000003, 326.776464, 326.947464, 327.124864, 327.274964, 327.406464, 327.495564, 327.587264, 327.555664, 327.557364, 327.46529000000004, 327.377774, 327.349374, 327.280274, 327.20807399999995, 327.144074, 327.15367399999997, 327.149454, 327.236354, 327.342354, 327.566154, 327.711954, 327.82845399999997, 327.92670400000003, 327.988004, 328.063704, 328.12260399999997, 328.140804, 328.197204, 328.33700400000004, 328.446604, 328.537954, 328.655054, 328.76445399999994, 328.800354, 328.76619800000003, 328.761998, 328.785398, 328.775398, 328.715798, 328.60117399999996, 328.477374, 328.308116, 328.129078, 327.89727800000003, 327.65517, 327.35956999999996, 327.00676999999996, 326.66947, 326.26347000000004, 325.69478799999996, 325.194988, 324.65878799999996, 324.111588, 323.586488, 323.08198799999997], "overall_sma_200": [318.22, 321.13, 321.77000000000004, 321.795, 322.102, 322.23333333333335, 322.3128571428571, 322.33625, 322.4477777777778, 322.55, 322.8536363636363, 323.15500000000003, 323.315, 323.3560714285714, 323.01166666666666, 322.9059375, 322.7491176470588, 322.57194444444445, 322.5986842105263, 322.67275, 322.6511904761905, 322.50386363636363, 322.4297826086957, 322.40958333333333, 322.41200000000003, 322.4976923076923, 322.7477777777778, 323.08615357142855, 323.2859413793104, 323.4266366666667, 323.6012612903226, 323.800284375, 324.0251242424243, 324.16026764705884, 324.2685457142857, 324.3984472222222, 324.51011081081083, 324.65510789473683, 324.73984871794875, 324.8143525, 325.0279048780488, 325.15759761904764, 325.28742093023254, 325.40111590909095, 325.5417577777778, 325.6686760869565, 325.7776404255319, 325.88730208333334, 325.98795714285717, 326.074398, 326.1906843137255, 326.2847096153846, 326.37179056603776, 326.37201481481486, 326.4108872727273, 326.4328357142857, 326.44980350877194, 326.4410137931034, 326.40743728813555, 326.3568133333334, 326.28653770491803, 326.2101419354839, 326.1602984126984, 326.10045, 326.05436615384616, 325.9003606060606, 325.8333402985075, 325.7788794117647, 325.74172173913047, 325.7096971428572, 325.70927887323944, 325.7315805555556, 325.8326547945206, 325.8997135135135, 325.96496666666667, 326.0301644736842, 326.0612012987013, 326.10137820512824, 326.1554113924051, 326.21821875, 326.2613271604938, 326.2919207317073, 326.292921686747, 326.2766964285714, 326.2156764705882, 326.215261627907, 326.21554597701146, 326.21477272727276, 326.2185393258427, 326.2178888888889, 326.2130769230769, 326.2173913043478, 326.21645161290326, 326.17319148936167, 326.14126315789474, 326.10044270833333, 326.0520360824742, 326.0164030612245, 325.9976515151515, 326.003175, 326.0102722772277, 326.01424019607845, 326.00856796116506, 326.0121394230769, 326.02755904761904, 326.0442801886793, 326.06615514018694, 326.0833944444444, 326.09391376146783, 326.0995636363636, 326.1135315315315, 326.14162500000003, 326.1660796460177, 326.19830701754387, 326.2410173913043, 326.2779913793104, 326.30946153846156, 326.3492118644068, 326.3859411764706, 326.4166833333333, 326.44741322314053, 326.49210655737704, 326.53306504065046, 326.56812096774195, 326.56509600000004, 326.56493015873014, 326.5683559055118, 326.561884375, 326.5634201550387, 326.57431692307694, 326.6019175572519, 326.6167439393939, 326.6475954887218, 326.6743298507463, 326.71585333333337, 326.7655161764706, 326.804198540146, 326.83503768115946, 326.85503741007193, 326.87710857142855, 326.89021418439717, 326.8946492957747, 326.90902237762236, 326.9245152777778, 326.9362082758621, 326.9352068493151, 326.9374163265306, 326.9447986486486, 326.938155704698, 326.92418266666664, 326.92143973509934, 326.9258052631579, 326.9127607843137, 326.8899506493507, 326.85775741935487, 326.82411794871797, 326.78015541401277, 326.73076265822783, 326.66100943396225, 326.585690625, 326.5005, 326.4086450617284, 326.3204938650307, 326.2181737804878, 326.0754933333333, 325.9517855421687, 325.8152479041916, 325.68325238095235, 325.55770059171596, 325.4358905882353], "overall_ema_10": [318.22, 319.27818181818185, 319.9639669421488, 320.3105184072126, 320.8595150604467, 321.22869414036546, 321.5125679330263, 321.6921010361124, 321.9917190295465, 322.26049738781074, 322.9204069536633, 323.5657875075427, 323.8692806879895, 323.87304783562774, 322.83976641096814, 322.56344524533756, 322.1410006552762, 321.67172780886233, 321.9277772981601, 322.31909051667645, 322.30107405909894, 321.77542423017184, 321.5980743701406, 321.66115175738776, 321.8082150742263, 322.3230850607306, 323.58252414059774, 325.15339247867087, 325.8309574825489, 326.13565612208544, 326.627355008979, 327.2351086437101, 327.9596343448537, 328.07970082760755, 328.0561188589516, 328.2177336118695, 328.2745093188023, 328.5918712608382, 328.47698557704945, 328.33935183576773, 329.290378774719, 329.50576445204274, 329.73017091530767, 329.8319580216154, 330.17705656313984, 330.39577355165983, 330.46745108772166, 330.5718054354086, 330.6168226289706, 330.5610366964305, 330.8235754788977, 330.87019811909806, 330.8756166428984, 330.0589408896442, 329.77731527334527, 329.3887124963734, 329.0271284061236, 328.4658323322829, 327.7374991809587, 326.9434084207844, 326.05733416245994, 325.23781886019447, 324.84366997652273, 324.3866390717004, 324.15361378593667, 322.65113855212996, 322.4254769971972, 322.3717539067977, 322.525071378289, 322.70233112769097, 323.2437254681108, 323.98395720118157, 325.64323771005763, 326.5799217627744, 327.34606326045173, 327.9958699403696, 328.072984496666, 328.276987315454, 328.6575350762805, 329.11616506241126, 329.22413505106374, 329.14156504177936, 328.63855321600124, 327.9642708130919, 326.71440339252973, 326.6172391393425, 326.54865020491656, 326.47571380402263, 326.48922038510943, 326.42936213327135, 326.31129629085837, 326.3656060561568, 326.32276859140103, 325.56408339296445, 325.12334095788, 324.59591532917455, 324.01574890568827, 323.75106728647216, 323.82541868893173, 324.3207971091259, 324.75701581655755, 325.05846748627437, 325.1260188524063, 325.35401542469606, 325.7680489838422, 326.13749462314365, 326.54611378257204, 326.7973658221043, 326.8760265817217, 326.8468217486814, 326.99285415801205, 327.40506249291894, 327.6777784032973, 328.0709096026977, 328.6234714931163, 328.9701130398224, 329.15009248712744, 329.48643930764973, 329.7107230698952, 329.77695523900513, 329.8420542864587, 330.2162262343753, 330.4550941917616, 330.53234979325947, 329.74283164903045, 329.1612622582976, 328.7683054840616, 328.2177044869595, 327.95266730751234, 327.9576368879646, 328.36352109015286, 328.39906271012507, 328.8210513082841, 329.077223797687, 329.6595467435621, 330.3523564265508, 330.6637461671779, 330.7357923186001, 330.5320118970364, 330.42528246121157, 330.1161401955367, 329.6441147054391, 329.5179120317229, 329.44920075322784, 329.2984369799137, 328.84235752902026, 328.55465616010747, 328.459264130997, 328.0039433799066, 327.4290809471963, 327.26197532043335, 327.32070708035457, 326.8860330657446, 326.2522088719728, 325.4608981679777, 324.76073486470904, 323.88096488930734, 322.98917127306964, 321.6529583143297, 320.372420438997, 319.00834399554293, 317.66500872362604, 316.64227986478494, 315.35095625300585, 313.04640057064114, 311.6816004668882, 310.13040038199944, 308.95032758527225, 308.1348134788591, 307.53757466452106], "overall_ema_50": [318.22, 318.44823529411764, 318.62869665513267, 318.7558065902255, 318.9351867239422, 319.09027744065037, 319.2353645998406, 319.3633895174939, 319.51933502661177, 319.6742630647839, 319.91801745440017, 320.1749579463845, 320.3733909680949, 320.5112972046402, 320.4202659417131, 320.4555496302734, 320.44709670359606, 320.41230859757275, 320.51692394668754, 320.6566524193664, 320.7179601676266, 320.6666676120334, 320.6718963331301, 320.72182196712504, 320.79037796841425, 320.94134353828036, 321.26717320344585, 321.69678601899705, 321.97848068491874, 322.19527752080427, 322.4558548729296, 322.75052723085395, 323.0826634178793, 323.2998138720801, 323.48217411239074, 323.69640257857145, 323.8859554186275, 324.12650618652447, 324.276839277249, 324.4118651879451, 324.7710077295943, 324.99469370098274, 325.219999830356, 325.4188233664205, 325.666320489306, 325.89038635247044, 326.08252806413833, 326.27699363025056, 326.455127213378, 326.6062986952063, 326.81801247186485, 326.9851492376741, 327.138672796981, 327.10907386376607, 327.1640121436184, 327.18267833406475, 327.1912007523367, 327.1421340561667, 327.03695232847394, 326.89315027637696, 326.70400712828376, 326.50188920168443, 326.36730531142234, 326.2089796129352, 326.08725492223186, 325.6873625723404, 325.51962286362124, 325.3866964768126, 325.3015319090945, 325.23088359893393, 325.24849600681887, 325.3295353791005, 325.6346516387436, 325.83701824114587, 326.03139791796366, 326.22310780353376, 326.3092604386893, 326.4224266959956, 326.5772334922311, 326.75773413959456, 326.87350927137516, 326.94788145681144, 326.92541551732864, 326.8471639284138, 326.6213927939662, 326.6040832726342, 326.58980549723685, 326.57246018361974, 326.57157939210526, 326.5554390237874, 326.52502965030556, 326.5283618208818, 326.5127397886904, 326.3416519538398, 326.21609697525787, 326.0594853291693, 325.8769564927313, 325.74687976752614, 325.68464918840743, 325.71858451435224, 325.75785570986784, 325.78362607418677, 325.769758385003, 325.7936894287284, 325.86574866681747, 325.94160166027564, 326.0374172814413, 326.11155778020833, 326.15541825941585, 326.1773783276741, 326.2351281971771, 326.35375062081727, 326.4537996160793, 326.5865917879978, 326.7639803453312, 326.9116673906123, 327.0312098458824, 327.1868486754557, 327.3254036293594, 327.433230938012, 327.5391826659331, 327.7101951104063, 327.85999138058645, 327.97842309115174, 327.9082888522831, 327.8547951718014, 327.82127379251506, 327.73965521241644, 327.7012373609491, 327.7121692291472, 327.8093390632983, 327.8387375314042, 327.95172821644724, 328.04107220795913, 328.2073046703921, 328.4136848793963, 328.55687370765526, 328.65503552304136, 328.69268118880444, 328.74179173041995, 328.7411332311878, 328.69324565349416, 328.70331445139635, 328.72043937487103, 328.71650057585646, 328.640951533666, 328.5867965715614, 328.56496141189234, 328.46260998397497, 328.3206331218583, 328.2496279013933, 328.223564062123, 328.0944046871378, 327.91031038568144, 327.67461193918416, 327.4367840200005, 327.14208660745146, 326.8218518385318, 326.3833478448639, 325.92164792937905, 325.40981859881515, 324.86904139886167, 324.36594173616123, 323.78453225631176, 322.9567427560643, 322.2737332362186, 321.52378291322964, 320.822458093103, 320.18098914827544, 319.57977388755876], "overall_ema_200": [318.22, 318.27791044776126, 318.32539392589297, 318.36066363807316, 318.41010977102763, 318.45468579320647, 318.49782324800043, 318.5376459022492, 318.58543052013727, 318.63403320152895, 318.70623187614063, 318.78348330025864, 318.84767749627594, 318.8978498594971, 318.89080657731307, 318.91497765614577, 318.92816195807467, 318.9344489037655, 318.9756981684046, 319.0264872413558, 319.0582634877105, 319.0617633535045, 319.0790592405343, 319.1075760640116, 319.1410330185986, 319.19574910796575, 319.295791405399, 319.42441338146466, 319.5184988204551, 319.59798440433116, 319.6899447585169, 319.79223386539735, 319.90594298116457, 319.9926500161779, 320.07182762795725, 320.1601179003159, 320.243400309268, 320.34067990818073, 320.41649403844764, 320.4891657395576, 320.61932329438787, 320.7173897292696, 320.81711719465, 320.91137473500174, 321.0190227475888, 321.12211704860783, 321.2183148889202, 321.31605702932893, 321.4106176559028, 321.4991687240033, 321.60370435859033, 321.6979958575098, 321.78955808778335, 321.83527293268105, 321.90168812738074, 321.95878575795405, 322.01292719319827, 322.0520025445097, 322.0759627181962, 322.08883871105, 322.08865126118883, 322.08329154714716, 322.0931095417029, 322.095466660691, 322.10551176854483, 322.04366588030064, 322.03736074716335, 322.03828253077364, 322.04999116230823, 322.064419110942, 322.10039504018636, 322.1522816567019, 322.26131368001836, 322.3462259817097, 322.4302804495534, 322.51475527095084, 322.5735139249712, 322.63939935855365, 322.71632075797106, 322.8005364718221, 322.86928735269953, 322.9280009113792, 322.96229940977344, 322.981878520124, 322.96305385823223, 322.9950632725782, 323.0273512002143, 323.0583974569286, 323.09313977079006, 323.12365579297125, 323.15008707861335, 323.184514072856, 323.21382239053906, 323.2032370931208, 323.20260786831363, 323.192855551216, 323.1750659437412, 323.1689458845995, 323.17880711957866, 323.2123513273441, 323.2472533041865, 323.2787731718065, 323.3001784138781, 323.3308234047848, 323.3736132216526, 323.4176568711884, 323.4670821759527, 323.51146941798305, 323.5484697222817, 323.57998146633867, 323.620479163191, 323.6765937983832, 323.7286177406878, 323.7894275144123, 323.8622690316819, 323.9286146134562, 323.98862839839694, 324.0583932899552, 324.12467793383627, 324.1838851185742, 324.24310019202125, 324.31928824981213, 324.3910366254359, 324.4556034251828, 324.4728611025442, 324.4934714398323, 324.5184120225205, 324.5305671267741, 324.55275053844804, 324.5868525231401, 324.6426052343527, 324.68157433649844, 324.74165817394623, 324.7962685403746, 324.8707335300227, 324.95629837052, 325.02703172006704, 325.08706125519075, 325.13211537205456, 325.1800047713376, 325.2152783557024, 325.238210909377, 325.27514413415935, 325.3136004114314, 325.3464999098252, 325.3608630948021, 325.3797599794309, 325.40613052689923, 325.4115919146913, 325.40592632350035, 325.41691213122675, 325.43848514484637, 325.4334255911663, 325.413192500707, 325.3782353613965, 325.3407404821786, 325.28682266643557, 325.22402940607304, 325.1286659293957, 325.0240025868147, 324.9030672376922, 324.7708974144316, 324.6442218182681, 324.4939310539072, 324.27683621754994, 324.0904000362808, 323.8820378468651, 323.680624534956, 323.4894242908271, 323.30395738246074], "overall_macd": [0.0, 0.4642735042735353, 0.7437553266613008, 0.8601156681143038, 1.0579465263111842, 1.1657861271627326, 1.2290133229620324, 1.241410546759596, 1.3039848896578405, 1.348520515693167, 1.561093778077577, 1.7561173451528589, 1.7903823353668145, 1.6895314606299507, 1.1365624680511246, 0.9400589842010731, 0.6892364941851952, 0.43062358611939544, 0.5038969648584839, 0.6353345468921816, 0.5826963613413909, 0.3106556591424692, 0.20486131230126148, 0.21097843301191688, 0.2552470782067644, 0.460127104177559, 0.9831513170699964, 1.6188306711359814, 1.831799616103524, 1.8682373978746227, 1.981847199571348, 2.138415024837286, 2.3364278221272343, 2.25753268812781, 2.116546099517109, 2.0613395574487186, 1.9614901064555283, 1.979767714863101, 1.8071958386597657, 1.6322498292279874, 1.9432493964340551, 1.9178701468498502, 1.8972696504879423, 1.8236109180050448, 1.8599909889314858, 1.8393771870768774, 1.7551996820674844, 1.6893010706547784, 1.60071040848635, 1.4724241585425943, 1.490348901081859, 1.4136192959365417, 1.3230349124643794, 0.8767282312544467, 0.6866699684118771, 0.46053691383826845, 0.2589735586726647, -0.018364951028786436, -0.353506348076678, -0.6990045212842233, -1.0654318134408527, -1.3818585316439567, -1.4927699657729363, -1.6216861040133494, -1.64238466127847, -2.215440400887587, -2.1988266310555673, -2.1033163939385986, -1.9179643119360321, -1.7281532583792227, -1.38584370635175, -0.9714320207876881, -0.17340084810035705, 0.2691409635276045, 0.6126909189224534, 0.8849469703694126, 0.888737928393482, 0.9434033464647769, 1.0692135361620103, 1.2202133880768997, 1.2073475924195236, 1.1085228511789182, 0.8274091895097513, 0.4824636233643105, -0.09961582160275384, -0.14848586171541456, -0.18029588332262847, -0.21054252836160003, -0.199732435120211, -0.22009794685288853, -0.2638589837163181, -0.2289269301623449, -0.2372402565213747, -0.5585428312297154, -0.7249360982379471, -0.9202306966262768, -1.1279660008152064, -1.1857305154837832, -1.0898396877685173, -0.8116364502391775, -0.5708602789528072, -0.40004293359794474, -0.3402282848601317, -0.21370423488190227, -0.012329503589796786, 0.15904875601046342, 0.3381656402441422, 0.43819777871499355, 0.4558959182154467, 0.4235158745964327, 0.46787548857474803, 0.6257313059244325, 0.7139575866864902, 0.849531366922406, 1.047379412783414, 1.144184811531602, 1.1615202685391068, 1.244828444045936, 1.273576120650489, 1.2301325496637219, 1.1868632840796636, 1.2802350756126089, 1.3092843701114703, 1.265271317424208, 0.8422380560033389, 0.5294588562462081, 0.31473032246219645, 0.042396225366928775, -0.09008657122188879, -0.09553506916211063, 0.07758117967853195, 0.08222119025532493, 0.2573069969436119, 0.3524618939564448, 0.5865295552177372, 0.858160576944158, 0.9491175247134152, 0.9293929963307619, 0.78807727755418, 0.6947036827571651, 0.5163089440101203, 0.27453176756716857, 0.19605071174925115, 0.14748520406573107, 0.06627308033569079, -0.1440928066930951, -0.2697744240894622, -0.30374407391184377, -0.4924240665201296, -0.723408971651736, -0.763092199642017, -0.6997318546242468, -0.8539112782755751, -1.0870272224095743, -1.376938264424382, -1.6115188441860937, -1.911597431245184, -2.2003735614909488, -2.6676748195297364, -3.0855584283119697, -3.5166004758955864, -3.9139513624537017, -4.147158451780456, -4.4820396932554445, -5.240897193633316, -5.547243130469099, -5.9146965780701635, -6.09609518712432, -6.1029334684388346, -6.008029746181705], "overall_signal": [0.0, 0.09285470085470707, 0.22303482601602584, 0.3504509944356815, 0.49195010081078205, 0.6267173060811722, 0.7471765094573443, 0.8460233169177946, 0.937615631465804, 1.0197966083112766, 1.1280560422645367, 1.2536683028422013, 1.361011109347124, 1.4267151796036894, 1.3686846372931765, 1.282959506674756, 1.1642149041768437, 1.017496640565354, 0.91477670542398, 0.8588882737176204, 0.8036498912423746, 0.7050510448223936, 0.6050130983181672, 0.5262061652569172, 0.4720143478468867, 0.46963689911302114, 0.5723397827044162, 0.7816379603907293, 0.9916702915332882, 1.1669837128015552, 1.329956410155514, 1.4916481330918683, 1.6606040708989416, 1.7799897943447154, 1.8473010553791942, 1.8901087557930993, 1.9043850259255852, 1.9194615637130885, 1.8970084187024239, 1.8440567008075366, 1.8638952399328406, 1.8746902213162426, 1.8792061071505828, 1.8680870693214753, 1.8664678532434775, 1.8610497200101574, 1.8398797124216228, 1.809763984068254, 1.7679532689518733, 1.7088474468700177, 1.665147737712386, 1.6148420493572173, 1.5564806219786498, 1.4205301438338092, 1.2737581087494227, 1.111113869767192, 0.9406858075482867, 0.7488756558328721, 0.5283992550509621, 0.282918499783925, 0.013248437138969477, -0.26577295661761574, -0.5111723584486798, -0.7332751075616137, -0.9150970183049851, -1.1751656948215055, -1.3798978820683179, -1.5245815844423742, -1.603258129941106, -1.6282371556287294, -1.5797584657733337, -1.4580931767762046, -1.2011547110410352, -0.9070955761273074, -0.6031382771173553, -0.3055212276200018, -0.06666939641730502, 0.13534515215911136, 0.32211882895969113, 0.5017377407831329, 0.6428597111104111, 0.7359923391241125, 0.7542757092012403, 0.6999132920338543, 0.5400074693065328, 0.40230880310214334, 0.285787865817189, 0.18652178698143124, 0.1092709425611028, 0.04339716467830454, -0.01805406500061999, -0.06022863803296498, -0.09563096173064693, -0.18821333563046064, -0.29555788815195794, -0.42049244984682177, -0.5619871600404988, -0.6867358311291557, -0.7673566024570281, -0.7762125720134581, -0.735142113401328, -0.6681222774406513, -0.6025434789245474, -0.5247756301160184, -0.42228640481077406, -0.3060193726465266, -0.17718237006839288, -0.05410634031171559, 0.04789411139371688, 0.12301846403426005, 0.19198986894235764, 0.27873815633877264, 0.3657820424083162, 0.4625319073111342, 0.5795014084055902, 0.6924380890307926, 0.7862545249324555, 0.8779693087551517, 0.9570906711342191, 1.0116990468401197, 1.0467318942880286, 1.0934325305529446, 1.1366028984646497, 1.1623365822565614, 1.098316877005917, 0.9845452728539753, 0.8505822827756196, 0.6889450712938815, 0.5331387427907274, 0.4074039804001598, 0.34143942025583424, 0.2895957742557324, 0.28313801879330835, 0.29700279382593564, 0.35490814610429594, 0.4555586322722684, 0.5542704107604978, 0.6292949278745507, 0.6610513978104765, 0.6677818547998142, 0.6374872726418754, 0.5648961716269342, 0.49112707965139757, 0.42239870453426426, 0.3511735796945496, 0.25212030241702066, 0.14774135711572411, 0.057444270910210544, -0.05252939657585748, -0.18670531159103318, -0.30198268920122995, -0.38153252228583334, -0.4760082734837817, -0.5982120632689403, -0.7539573035000287, -0.9254696116372417, -1.1226951755588304, -1.3382308527452542, -1.6041196461021507, -1.9004074025441147, -2.223646017214409, -2.5617070862622677, -2.8787973593659055, -3.1994458261438132, -3.607736099641714, -3.995637505807191, -4.379449320259786, -4.722778493632693, -4.998809488593921, -5.200653540111478], "overall_upper_bb": [null, 329.36072293301146, 327.9979691714074, 326.8810987013624, 326.71570566898237, 326.4098135100691, 326.1485963464651, 325.8899191300281, 325.838615104719, 325.8116287683031, 326.54565231947697, 327.24781854427533, 327.39990309962593, 327.2927357302583, 327.64925789282626, 327.4654187844592, 327.3493190492995, 327.2812058313774, 327.18119667290284, 327.1819680148296, 326.8769576225154, 326.889253710723, 326.84972196059067, 326.85119436897673, 326.79185541363836, 326.98357093082836, 328.22386582930307, 330.13968670883827, 330.84931577100264, 331.25226802892087, 331.682410204556, 332.24349981759224, 333.129836174699, 333.55439469263285, 333.5893549966408, 333.91884114967985, 334.0313329373856, 334.13779399726576, 334.2273666058495, 334.30948640069107, 335.08692274811256, 334.70186383248745, 334.33552105123925, 333.87308088055477, 333.3985478531016, 333.10514196196306, 333.2007299111393, 333.0051051866496, 333.10109204541453, 333.0375855145959, 333.26134455895465, 333.3391572773894, 333.3054247211741, 333.5819791640079, 333.5438719125536, 333.6244514080365, 333.7068535905961, 333.9353773010904, 334.3529966790916, 334.86093795801037, 334.85240680990546, 335.1818237311204, 335.1073929644895, 335.0627193124744, 334.6329024859792, 335.1458224847287, 334.6991724332769, 334.07035277340395, 333.3679389903212, 332.68280630772097, 331.62162759218484, 330.8777925454968, 331.50873394015167, 332.2433560406676, 332.6649803330303, 333.20838824669784, 333.336126022512, 333.70340729290103, 334.3050911599561, 334.998776905522, 335.3626685108725, 335.52190245552515, 335.5382118790956, 335.4709534510969, 335.5978699928749, 334.50916182652287, 334.2347113094292, 333.9866641095622, 333.8211857805127, 333.65529110693814, 333.65184303469914, 333.64336058001055, 332.7995825804924, 332.6838200873763, 332.30900246032803, 331.8786769208244, 331.86077936427614, 331.52266197791687, 330.80967021473595, 329.88755327607015, 329.3003774254544, 328.86494794735137, 328.7649656201904, 328.89827782371873, 328.97498852931363, 329.2095313417733, 329.53632229402285, 329.76640309246903, 329.84610714946496, 329.8978237916999, 330.09029291225, 330.4926754939307, 330.8328474368271, 331.1745146395795, 331.77911517577076, 332.00217795538384, 331.7711291028322, 331.7530589709855, 331.8139284508428, 331.97243795214, 332.1137760577904, 332.507937958814, 332.5900711352824, 332.60623914368165, 332.76775571217865, 332.87163116713384, 332.9313289368891, 333.10736393037786, 333.1369325148237, 333.07854754232625, 333.1600977881836, 333.13980313537814, 333.2787003833883, 333.31197231999283, 333.5109461270345, 334.01954521709433, 334.2595751114953, 334.26625714399137, 334.18577694948, 334.1770632993153, 334.11795909028694, 333.8479253896838, 333.60216204178346, 333.4450045021468, 333.3485831332046, 333.3279354018412, 333.3119201835982, 333.12148265658004, 333.21605524204233, 333.52176304778794, 333.4712291936282, 333.4645642035788, 333.4372433502151, 333.5814671805669, 333.4578577304894, 332.85560577392465, 332.65389984046766, 332.5727626314459, 333.1168881808785, 333.37919364047787, 333.7732931161682, 334.171801169809, 333.9563187412901, 333.7464930573226, 334.3934583129798, 334.26558278664163, 334.0028218354186, 333.13036492084353, 332.21698933533014, 331.1993368128341], "overall_lower_bb": [null, 312.89927706698853, 315.54203082859266, 316.7089012986376, 317.4882943310176, 318.0568531565976, 318.4771179392491, 318.7825808699719, 319.0569404508366, 319.28837123169694, 319.1616204077957, 319.0621814557247, 319.23009690037406, 319.4194071268845, 318.37407544050706, 318.3464562155408, 318.14891624481817, 317.8626830575115, 318.01617174814976, 318.16353198517044, 318.8685423774846, 318.39324628927704, 318.20777803940933, 318.2138056310232, 318.1871445863617, 318.17042906917175, 317.5761341706969, 316.63254329116165, 316.4769142289974, 316.47764197107915, 316.342499795444, 316.1314101824079, 315.84357382530095, 315.89201530736716, 316.8330550033592, 317.2660688503202, 317.9825770626144, 318.9221160027343, 319.3205433941505, 319.60242359930896, 319.95998725188747, 321.45154616751256, 322.81188894876067, 324.1088291194453, 325.5093621468984, 326.47676803803694, 326.53518008886067, 326.61271481335046, 326.7106679545855, 327.0544944854041, 327.1472354410454, 327.1804227226105, 327.18215527882586, 326.68199083599217, 326.7760980874463, 326.5650185919635, 326.3696164094039, 325.73309269890956, 324.96547332090836, 324.0225320419896, 322.88106319009444, 321.65914626887957, 320.9665770355105, 320.21525068752544, 319.78256751402085, 317.72064751527125, 317.2292975667232, 316.96697722659604, 316.9089510096787, 316.913083692279, 317.34176240781517, 317.70909745450314, 317.29915605984837, 317.0056439593324, 316.81238966696975, 316.5969817533022, 316.5712439774881, 316.529462707099, 316.51877884004386, 316.606093094478, 317.00620148912753, 317.56896754447484, 317.8831581209044, 318.21041654890314, 317.8820000071251, 319.999708173477, 320.75715869057086, 321.40695589043776, 321.90593421948734, 322.33782889306184, 322.35127696530094, 322.2892594199895, 322.4350374195075, 321.6862999126236, 321.29574753967194, 320.8563230791755, 320.17272063572386, 319.84733802208314, 319.9393297852641, 320.3984467239298, 320.68662257454554, 320.8865520526487, 320.8920343798095, 320.9037221762812, 321.4811314706864, 321.4085886582267, 321.2962877059771, 321.244256907531, 321.23255285053506, 321.23637620830016, 321.23090708775, 321.0935245060693, 321.0308525631729, 321.4581853604205, 321.65058482422916, 322.25827204461615, 323.3448208971679, 324.20689102901457, 324.8020215491572, 324.99601204786006, 325.19617394220955, 325.35051204118594, 325.87837886471766, 326.31221085631836, 326.0065742878213, 325.7771188328662, 325.57893106311093, 325.18409606962217, 325.1075274851763, 325.2923724576737, 325.4648222118164, 325.4150168646219, 325.4576196166117, 325.46334768000713, 325.3813738729655, 325.1667747829057, 325.13724488850465, 325.13656285600865, 325.10654305052003, 325.1022567006847, 325.0203609097131, 324.85239461031625, 324.84015795821654, 324.8233154978531, 325.16273686679546, 325.20796459815887, 325.2499798164017, 325.66941734342004, 325.4943447579577, 324.87485695221216, 324.55739080637176, 324.46665579642115, 323.9149766497849, 323.0877528194331, 322.17336226951056, 321.5896142260753, 320.5770201595324, 319.44976736855403, 317.5081418191214, 315.71233635952217, 313.7327368838318, 311.744228830191, 310.26871125870986, 308.51853694267743, 305.27716168702017, 303.28003721335836, 301.1317981645814, 299.56525507915643, 298.3296306646698, 297.34806318716585]}, "alignment": "inconsistent"}

3233_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0], "input_window": [[95, 94.16, 94.26, 93.88, 94.155, 94.0082, 93.695, 93.98, 94.81, 94.52, 94.9067, 94.85, 94.14, 92.12, 91.51, 92.3489, 92.38, 92.88, 92.8103, 92.985, 91, 91.34, 91.77, 91.0827, 91.255, 91.75, 92.91, 93.47, 93.91, 94.595, 95.04, 94.94, 94.98, 96.585, 96.53, 97.105, 96.895, 96.05, 95.745, 96.68, 97.55, 97.9, 98.63, 98.61, 99.195, 99.81, 102.02, 103.9, 103.8467, 103.37, 102.75, 103.61, 102.71, 102.235, 103.22, 103.95, 103.52, 103.62, 103.77, 103.59, 103.66, 103, 102.77, 102.455, 102.61, 102.78, 102.745, 103.2476, 103.18, 102.94, 102.2801, 102.1, 101.29, 100.82, 100.1562, 100.21, 100.0657, 99.8, 100.97, 101.08, 101.38, 101.59, 101.4, 101.4193, 103.62, 103.25, 104.025, 104.18, 104.27, 104.57, 104.69, 105.14, 105.03, 104.48, 105.01, 105.45, 106.02, 106.17, 105.26, 106.48, 106.22, 105.76, 105.73, 106.31, 105.74, 105.845, 105.78, 105.995, 105.995, 105.6929, 105.14, 107.65, 107.48, 108.21, 108.98, 109.455, 109.1201, 108.92, 108.27, 108.15, 108.565, 108.2, 108.38, 108.43, 106.662, 106.88, 105.84, 106.84, 106.8, 106.64, 108.205, 110.4, 110.15, 109.24, 109.57, 109.3, 109.16, 107.5699, 107.63, 107.58, 107.64, 107.48, 107.82], [95.05, 94.28, 94.29, 93.92, 94.21, 94.0269, 93.75, 93.98, 94.86, 94.66, 94.9738, 94.88, 94.1499, 92.23, 91.57, 92.3631, 92.39, 92.88, 92.8812, 93.02, 91, 91.55, 91.85, 91.1, 91.3, 91.8, 93.14, 93.59, 93.91, 94.6223, 95.11, 95, 95, 96.67, 96.65, 97.1299, 96.98, 96.1, 96.11, 97.15, 97.6, 97.9472, 98.64, 98.67, 99.2, 99.815, 102.24, 103.9, 103.87, 103.41, 102.92, 103.66, 102.756, 102.29, 103.245, 103.97, 103.53, 103.62, 103.88, 103.66, 103.7, 103.06, 102.7765, 102.49, 102.61, 102.83, 102.745, 103.25, 103.2, 103.0079, 102.29, 102.1828, 101.329, 100.94, 100.19, 100.22, 100.12, 99.8, 101.3799, 101.1799, 101.44, 101.62, 101.41, 101.49, 103.63, 103.35, 104.055, 104.22, 104.2836, 104.575, 104.74, 105.14, 105.14, 104.52, 105.055, 105.52, 106.085, 106.175, 105.75, 106.65, 106.255, 105.765, 105.76, 106.3235, 105.81, 105.86, 105.7899, 106, 106, 105.6929, 105.2236, 107.71, 107.5153, 108.23, 109.12, 109.46, 109.185, 109.29, 108.29, 108.2199, 108.565, 108.21, 108.43, 108.43, 106.68, 106.8899, 105.94, 106.9099, 106.8, 106.69, 108.25, 110.49, 110.16, 109.325, 109.706, 109.3944, 109.175, 107.5699, 107.6599, 107.69, 107.6583, 107.51, 107.87], [94.95, 94.13, 94.2, 93.87, 94.125, 93.97, 93.69, 93.76, 94.79, 94.52, 94.89, 94.8, 94.03, 92.09, 91.46, 92.32, 92.34, 92.82, 92.77, 92.86, 90.845, 91.3301, 91.77, 91.03, 91.24, 91.74, 92.91, 93.47, 93.79, 94.56, 95.02, 94.94, 94.87, 96.265, 96.53, 97.1014, 96.8824, 96.03, 95.73, 96.68, 97.44, 97.9, 98.6, 98.6019, 99.0701, 99.75, 102.01, 103.6, 103.82, 103.25, 102.74, 103.57, 102.41, 102.16, 103.05, 103.9, 103.455, 103.54, 103.763, 103.48, 103.61, 102.993, 102.67, 102.385, 102.54, 102.37, 102.62, 103.16, 103.135, 102.94, 102.23, 102.085, 101.17, 100.82, 100.155, 100.1473, 100.06, 99.73, 100.97, 101.06, 101.38, 101.58, 101.31, 101.36, 103.51, 103.21, 103.96, 104.18, 104.14, 104.42, 104.645, 104.5, 105.03, 104.46, 105.01, 105.44, 106.02, 106.11, 105.24, 106.48, 106.21, 105.7181, 105.695, 106.19, 105.2, 105.6642, 105.57, 105.96, 105.83, 105.61, 105.1, 107.42, 107.44, 108.175, 108.98, 109.15, 109.11, 108.87, 108.05, 108.15, 108.48, 108.17, 108.3771, 108.38, 106.47, 106.75, 105.79, 106.8, 106.7, 106.63, 107.96, 110.39, 110.07, 109.23, 109.55, 109.2849, 109.1, 107.15, 107.55, 107.58, 107.6154, 107.46, 107.81], [95.04, 94.25, 94.2, 93.88, 94.21, 93.97, 93.73, 93.77, 94.855, 94.605, 94.9738, 94.8028, 94.04, 92.13, 91.5075, 92.3631, 92.355, 92.82, 92.86, 92.88, 90.845, 91.44, 91.83, 91.05, 91.298, 91.78, 93.09, 93.58, 93.79, 94.6001, 95.1, 94.95, 94.87, 96.3, 96.63, 97.12, 96.95, 96.08, 95.915, 97.045, 97.5145, 97.93, 98.63, 98.665, 99.0886, 99.785, 102.15, 103.71, 103.87, 103.25, 102.905, 103.64, 102.57, 102.19, 103.075, 103.94, 103.485, 103.54, 103.88, 103.55, 103.65, 103.05, 102.7, 102.3925, 102.54, 102.39, 102.6271, 103.2, 103.18, 102.9968, 102.27, 102.1699, 101.17, 100.89, 100.16, 100.15, 100.11, 99.76, 101.3799, 101.1069, 101.44, 101.58, 101.31, 101.425, 103.565, 103.235, 104, 104.22, 104.145, 104.4716, 104.645, 104.51, 105.05, 104.48, 105.05, 105.49, 106.02, 106.125, 105.6501, 106.57, 106.22, 105.74, 105.72, 106.2, 105.2401, 105.685, 105.59, 105.98, 105.92, 105.66, 105.15, 107.52, 107.47, 108.175, 109.11, 109.1501, 109.12, 108.88, 108.115, 108.18, 108.5, 108.19, 108.41, 108.41, 106.48, 106.75, 105.94, 106.8832, 106.72, 106.68, 108, 110.43, 110.16, 109.29, 109.6572, 109.2901, 109.1072, 107.15, 107.59, 107.6123, 107.63, 107.5002, 107.82], [5815, 12102, 7679, 17997, 11636, 9990, 19915, 35813, 50185, 16972, 10771, 12358, 20345, 210295, 45009, 14168, 12028, 8458, 20991, 21636, 38050, 78589, 7887, 10678, 14088, 10762, 12200, 58801, 24753, 12916, 25973, 17309, 18318, 36630, 27995, 14436, 28305, 15881, 237335, 200965, 14064, 19151, 119505, 7520, 23488, 44656, 47115, 56226, 15961, 24058, 17084, 11443, 207805, 17385, 14781, 10141, 13275, 9062, 23112, 29782, 10121, 8707, 8564, 8785, 6834, 121452, 7933, 20549, 15361, 15002, 9292, 23670, 40177, 22749, 14134, 8166, 8570, 11786, 134832, 10410, 4923, 8668, 8031, 9839, 105107, 37133, 23271, 15719, 12880, 10227, 27392, 10185, 18311, 14043, 9243, 10946, 15644, 22839, 47113, 15100, 10636, 6535, 8352, 15071, 198088, 31598, 19217, 9607, 29865, 18044, 26210, 66977, 9962, 5682, 26202, 40049, 16855, 5264, 21535, 12006, 10726, 7985, 6643, 9288, 32550, 24413, 11835, 51936, 12904, 11313, 25529, 36411, 17320, 10137, 10632, 14111, 20386, 49343, 10895, 9044, 7832, 10690, 16150]], "output_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0], "output_window": [[112.48, 110.49, 111.03, 111.65, 111.69, 112.3695, 112.095, 121.2, 119.31, 119.03, 119.17, 118.5639, 118.035, 119, 120.8101, 120.48, 120.91, 120.82, 120.565, 121.17, 124.96, 123.55, 125.06, 124.71, 124.33, 124.48, 124.73, 124.265, 124.9999, 125.325, 125.86, 126.36, 125.33], [112.67, 110.49, 111.0799, 111.66, 111.795, 112.375, 112.14, 121.69, 119.6499, 119.35, 119.24, 118.59, 118.1299, 119.19, 120.815, 120.5299, 120.91, 120.89, 120.65, 121.19, 125, 123.575, 125.0796, 124.75, 124.39, 124.54, 124.73, 124.2699, 125.12, 125.39, 125.99, 126.365, 125.38], [111.92, 110.3, 111.015, 111.6, 111.69, 112.33, 112.065, 121.16, 119.26, 119.03, 119.11, 118.5102, 118.03, 118.9201, 120.66, 120.42, 120.8088, 120.82, 120.565, 121.15, 124.46, 123.2652, 125.0117, 124.66, 124.33, 124.45, 124.42, 124.09, 124.9799, 125.285, 125.85, 126.27, 125.3], [112.01, 110.33, 111.06, 111.65, 111.76, 112.3656, 112.13, 121.61, 119.6499, 119.3391, 119.15, 118.53, 118.11, 119.01, 120.71, 120.465, 120.83, 120.88, 120.6413, 121.185, 124.46, 123.3, 125.06, 124.7, 124.365, 124.45, 124.42, 124.12, 125.1029, 125.35, 125.98, 126.29, 125.38], [406218, 18843, 32629, 24872, 35212, 20376, 57515, 247365, 266822, 141787, 42094, 31103, 42502, 28161, 36267, 26359, 29814, 16917, 16115, 30978, 115394, 35292, 35030, 21852, 16033, 34277, 7137, 35721, 23311, 18479, 36622, 15306, 28533]], "text": {"content": "Walt Disney Q3 Preview: Can Shares Uphold Recent Strength?\nBy Derek Lewis\nPublished on: 2022-08-09T21:57:00Z\n\nOver the last month, DIS shares have tacked on a stellar 15.5%, easily crushing the general market's performance.\n\nArticle Content:\n\nDerek Lewis\nAugust 09, 2022\nDIS Quick QuoteDIS\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Consumer Discretionary Sector has tumbled year-to-date as consumers reign in spending on non-essential items in the face of scorching-hot inflation. However, the sector has outperformed the general market by a fair margin over the last month, undoubtedly a positive.\nBelow is a table illustrating the sector\u2019s performance over several timeframes compared to the S&P 500.\nA titan in the sector, The Walt Disney Company (DIS Quick QuoteDIS  -  Free Report)    , is on deck to reveal Q3 results after the market closes on Wednesday, August 10th.\nDisney has assets spanning across movies, television shows, and theme parks. In addition, the company\u2019s premium streaming service, Disney +, has been a major hit among consumers.\nNow that the world is re-opened, how does the company stack up heading into its report? Let\u2019s dive in and take a closer look.\nShare Performance & Valuation\nDisney shares have really struggled in 2022, losing nearly a third of their value and extensively underperforming the S&P 500.\nHowever, over the last month, the price action of DIS shares is vividly different; shares have tacked on a stellar 15.5%, easily crushing the general market\u2019s performance.\nIn addition, Disney shares trade at high valuation multiples. Its 27.7X forward earnings multiple is well above its five-year median of 24.5X and represents a steep 28% premium relative to its Zacks Consumer Discretionary Sector.\nThe company carries a Style Score of a C for Value.\nQuarterly Estimates\nAnalysts have been bullish for the quarter to be reported as of late, with two positive estimate revisions coming in over the last 30 days. Undoubtedly impressive, the $0.94 Zacks Consensus EPS Estimate reflects a rock-solid 17.5% year-over-year uptick in quarterly earnings.\nThe growth doesn\u2019t stop there by any means \u2013 Disney is projected to have generated a mighty $21.1 billion in revenue throughout the quarter, penciling in a sizable 24% uptick from year-ago quarterly sales of $17.1 billion.\nQuarterly Performance & Market Reactions\nDisney\u2019s bottom-line results have been mixed as of late, with just two EPS beats over its last four quarters. Just in its latest quarter, the company recorded a 10% bottom-line miss.\nTop-line results tell the same story; over its last ten quarterly reports, Disney has exceeded the Zacks Consensus Sales Estimate just five times. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nIn addition, the market hasn\u2019t necessarily been impressed with Disney\u2019s quarterly results, with shares moving downwards following four of its previous six quarterly prints.\nPutting Everything Together\nDisney shares have been notably strong over the last month, easily outperforming the S&P 500. However, the company\u2019s valuation levels do appear a bit stretched, with shares trading well above their five-year median.\nAnalysts have been bullish as of late for the quarter to be reported, and Disney is projected to register serious growth within both the top and bottom-lines.\nQuarterly results have been mixed as of late, and the market hasn\u2019t historically reacted well following the company\u2019s previous six quarterly prints.\nHeading into the release, The Walt Disney Company (DIS Quick QuoteDIS  -  Free Report)     carries a Zacks Rank #3 (Hold) with an Earnings ESP Score of -7.7%.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660082220000, "published_utc": "2022-08-09T21:57:00Z", "article_url": "https://www.zacks.com/stock/news/1966289/walt-disney-q3-preview-can-shares-uphold-recent-strength", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.975742271196819, "input_bin_label": ">+4%", "output_percentage_change": 7.252160927189939, "output_bin_label": ">+4%", "overall_percentage_change": 31.92340067340066, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.04, 94.64500000000001, 94.49666666666667, 94.3425, 94.316, 94.25833333333333, 94.18285714285715, 94.13125, 94.21166666666666, 94.251, 94.24438, 94.29966, 94.28366, 94.10866, 93.83841, 93.67772, 93.54022, 93.44522, 93.24572, 93.07322, 92.66033999999999, 92.32406, 92.10306, 91.99506, 91.97411, 91.91579999999999, 91.9893, 92.06530000000001, 92.1583, 92.33031, 92.75581000000001, 93.10681, 93.41081, 93.93581, 94.46901, 95.00301, 95.38901, 95.63901, 95.85150999999999, 96.096, 96.33745, 96.63545, 97.01145, 97.24795, 97.49381, 97.76031, 98.28031000000001, 99.04330999999999, 99.83881, 100.45930999999999, 100.99836, 101.56936, 101.96336, 102.31586, 102.7145, 103.13, 103.2635, 103.24650000000001, 103.24750000000002, 103.2775, 103.352, 103.293, 103.306, 103.32625, 103.27275, 103.11775, 103.03196, 102.99796, 102.92796000000001, 102.87264, 102.73463999999998, 102.64663, 102.49363000000001, 102.34338, 102.10538, 101.88138000000001, 101.62967, 101.28567000000001, 101.10566, 100.91667, 100.83367, 100.77468, 100.78868, 100.84218000000001, 101.18267999999999, 101.49118, 101.88018, 102.32618, 102.60268999999998, 102.93915999999999, 103.25966000000001, 103.55265999999999, 103.92666, 104.23216, 104.38065999999999, 104.60616, 104.80816, 104.99866, 105.14917, 105.35900999999998, 105.51651, 105.63951, 105.70651000000001, 105.87850999999998, 105.89751999999999, 105.91702000000001, 105.87402, 105.85952, 105.88651, 105.79551, 105.68851, 105.86650999999999, 106.04150999999999, 106.23901000000001, 106.626, 106.97251000000001, 107.32551000000001, 107.61551, 107.83500999999998, 108.08700999999999, 108.42201, 108.48901000000001, 108.58300999999999, 108.60651, 108.34351, 108.10349999999998, 107.7855, 107.58581999999998, 107.44632000000001, 107.29632, 107.24632, 107.47032000000002, 107.64532, 107.73332, 108.05103999999999, 108.30505000000001, 108.62177000000001, 108.64845, 108.73545000000001, 108.82868, 108.79168, 108.49870000000001, 108.26470000000002], "in_sma_50": [95.04, 94.64500000000001, 94.49666666666667, 94.3425, 94.316, 94.25833333333333, 94.18285714285715, 94.13125, 94.21166666666666, 94.251, 94.31670909090909, 94.35721666666666, 94.33281538461539, 94.17547142857143, 93.99760666666666, 93.89545, 93.80483529411765, 93.75012222222222, 93.70327368421053, 93.66211, 93.5279619047619, 93.43305454545454, 93.36335652173912, 93.26696666666668, 93.18820799999999, 93.13404615384616, 93.13241481481482, 93.14840000000001, 93.17052413793104, 93.21817666666666, 93.2788806451613, 93.331103125, 93.37773636363636, 93.46368529411765, 93.55415142857143, 93.65320277777778, 93.7423054054054, 93.80382368421051, 93.85795641025642, 93.93763249999999, 94.02487317073171, 94.11785238095237, 94.22278604651163, 94.32374545454546, 94.42963111111112, 94.54605217391305, 94.70783829787234, 94.89538333333333, 95.0785387755102, 95.241968, 95.39926799999999, 95.587068, 95.754468, 95.920668, 96.097968, 96.29736799999999, 96.492468, 96.687868, 96.868368, 97.047268, 97.220792, 97.385736, 97.55893599999999, 97.764186, 97.984836, 98.18537400000001, 98.390816, 98.598416, 98.80481600000002, 99.007152, 99.23565200000002, 99.45025, 99.63705, 99.83385, 100.01108999999998, 100.17849, 100.31889, 100.44248999999999, 100.59428799999999, 100.724424, 100.851224, 100.983824, 101.112624, 101.215124, 101.353824, 101.476124, 101.617124, 101.77992400000001, 101.944524, 102.09305599999999, 102.235666, 102.367266, 102.49566599999999, 102.611966, 102.731194, 102.845294, 102.922694, 102.97099399999999, 103.006596, 103.072996, 103.13929600000002, 103.181296, 103.24429600000002, 103.324496, 103.36779800000001, 103.402698, 103.44479799999999, 103.493598, 103.534398, 103.57659799999999, 103.60659799999999, 103.695998, 103.79139799999999, 103.90704799999999, 104.038448, 104.17365, 104.30350800000001, 104.41710800000001, 104.51580799999999, 104.619472, 104.744072, 104.86447399999999, 105.00927399999999, 105.159674, 105.28607400000001, 105.41807399999999, 105.534674, 105.677138, 105.78394, 105.89540200000002, 106.026602, 106.20360199999999, 106.380602, 106.53790199999999, 106.659746, 106.780848, 106.882992, 106.941592, 107.01049200000001, 107.07330600000002, 107.13300600000001, 107.19281, 107.24821000000001], "in_sma_200": [95.04, 94.64500000000001, 94.49666666666667, 94.3425, 94.316, 94.25833333333333, 94.18285714285715, 94.13125, 94.21166666666666, 94.251, 94.31670909090909, 94.35721666666666, 94.33281538461539, 94.17547142857143, 93.99760666666666, 93.89545, 93.80483529411765, 93.75012222222222, 93.70327368421053, 93.66211, 93.5279619047619, 93.43305454545454, 93.36335652173912, 93.26696666666668, 93.18820799999999, 93.13404615384616, 93.13241481481482, 93.14840000000001, 93.17052413793104, 93.21817666666666, 93.2788806451613, 93.331103125, 93.37773636363636, 93.46368529411765, 93.55415142857143, 93.65320277777778, 93.7423054054054, 93.80382368421051, 93.85795641025642, 93.93763249999999, 94.02487317073171, 94.11785238095237, 94.22278604651163, 94.32374545454546, 94.42963111111112, 94.54605217391305, 94.70783829787234, 94.89538333333333, 95.0785387755102, 95.241968, 95.39222352941175, 95.55083461538462, 95.6832716981132, 95.80376666666668, 95.93597090909091, 96.07889999999999, 96.20883157894737, 96.33523103448276, 96.46310847457627, 96.58122333333334, 96.69710491803279, 96.79957096774194, 96.89322857142857, 96.9791546875, 97.06470615384615, 97.14539242424243, 97.22720895522389, 97.31504411764706, 97.40004347826087, 97.47999714285714, 97.547461971831, 97.61166250000001, 97.66040684931507, 97.70405, 97.736796, 97.76854868421053, 97.79895714285713, 97.82409871794871, 97.8691088607595, 97.90958125, 97.95316666666668, 97.99739634146341, 98.03730722891567, 98.07763690476192, 98.14219411764705, 98.20141279069767, 98.26806321839081, 98.33569886363635, 98.40097191011236, 98.46842333333333, 98.5362978021978, 98.60122934782608, 98.67057096774194, 98.73237340425531, 98.7988747368421, 98.86857395833333, 98.94229999999999, 99.01559285714285, 99.08260808080809, 99.157482, 99.22740792079207, 99.29125686274509, 99.3536718446602, 99.41950192307692, 99.47493619047619, 99.5335216981132, 99.59012429906542, 99.64928981481481, 99.70681926605504, 99.76093909090909, 99.8094891891892, 99.87833303571428, 99.94551592920354, 100.0177043859649, 100.09676782608696, 100.17481379310344, 100.25126837606838, 100.32439322033898, 100.38986050420169, 100.45477833333332, 100.52126776859504, 100.5841262295082, 100.64775121951219, 100.71034999999999, 100.75650719999999, 100.8040746031746, 100.84451496062992, 100.8916921875, 100.93687286821705, 100.98105076923076, 101.03463053435114, 101.10580757575758, 101.17388421052631, 101.23445223880597, 101.29684296296297, 101.35561691176471, 101.41219781021898, 101.45377608695652, 101.49792158273381, 101.5415957142857, 101.58477588652482, 101.6264338028169, 101.66974545454546], "in_ema_10": [95.04, 94.89636363636365, 94.7697520661157, 94.60797896318556, 94.53561915169726, 94.4327793059341, 94.30500125030972, 94.20772829570794, 94.32541406012467, 94.37624786737473, 94.48489370967022, 94.54269485336654, 94.45129578911806, 94.0292420092784, 93.57074346213687, 93.35117192356654, 93.17004975564535, 93.106404345528, 93.06160355543199, 93.02858472717162, 92.63156932223131, 92.41492035455289, 92.30857119917962, 92.07974007205604, 91.93760551350039, 91.90894996559122, 92.12368633548371, 92.38847063812304, 92.6432941584643, 92.99907703874351, 93.38106303169923, 93.666324298663, 93.8851744261788, 94.32423362141901, 94.7434638720701, 95.17556134987552, 95.49818655898906, 95.60397082099105, 95.66052158081085, 95.91224492975432, 96.20356403343534, 96.51746148190165, 96.90155939428317, 97.22218495895895, 97.56153314823914, 97.96579984855929, 98.7265635124576, 99.63264287382894, 100.40307144222368, 100.92069481636483, 101.28147757702575, 101.71029983574834, 101.86660895652136, 101.92540732806292, 102.13442417750602, 102.46271069068675, 102.64858147419824, 102.81065756979855, 103.00508346619881, 103.1041591996172, 103.20340298150498, 103.17551153032225, 103.08905488844547, 102.96240854509173, 102.88560699143868, 102.79549662935892, 102.76487906038457, 102.84399195849646, 102.90508432967891, 102.92175990610092, 102.80325810499166, 102.68810208590224, 102.4120835248291, 102.13534106576925, 101.7761881447203, 101.48051757295298, 101.2313325596888, 100.96381754883629, 101.03946890359333, 101.05172910293999, 101.12232381149636, 101.20553766395156, 101.22453081596036, 101.26097975851302, 101.67989252969247, 101.96263934247564, 102.3330685529346, 102.67614699785558, 102.94321118006366, 103.22110005641572, 103.47999095524922, 103.66726532702208, 103.91867163119989, 104.02073133461809, 104.20787109196024, 104.44098543887657, 104.72807899544446, 104.98206463263638, 105.10352560852067, 105.37015731606236, 105.52467416768738, 105.56382431901693, 105.59221989737748, 105.70272537058156, 105.61861166683946, 105.63068227286864, 105.62328549598342, 105.68814267853189, 105.73029855516245, 105.71751699967837, 105.61433209064593, 105.96081716507393, 106.2352140441514, 106.58790239976024, 107.04646559980382, 107.42894458165767, 107.73640920317446, 107.94433480259728, 107.97536483848867, 108.01257123149072, 108.10119464394694, 108.11734107232022, 108.17055178644381, 108.2140878252722, 107.89879912976816, 107.6899265607194, 107.37175809513406, 107.28292935056422, 107.18057855955254, 107.08956427599753, 107.25509804399798, 107.83235294508924, 108.25556150052756, 108.44364122770436, 108.66428827721265, 108.77807222681034, 108.83791364011755, 108.53102025100526, 108.35992565991339, 108.22399372174732, 108.1159948632478, 108.00403216083912, 107.97057176795926], "in_ema_50": [95.04, 95.00901960784316, 94.97729334871205, 94.93426223699787, 94.90585979633128, 94.86915941216144, 94.82448649403746, 94.78313408250658, 94.78595235378083, 94.77885618304433, 94.78650103861122, 94.78714021356765, 94.75784059734931, 94.65478802490425, 94.53136496510409, 94.44633496647256, 94.36432183053246, 94.30376019011943, 94.24714214344809, 94.19352872605796, 94.06221387405569, 93.95938195742605, 93.87587678262503, 93.76505808526719, 93.66831070937437, 93.59425930900674, 93.57448443414374, 93.57470073084399, 93.58314383943834, 93.62302447318585, 93.68094508208053, 93.73071194160678, 93.77538990468103, 93.87439422214453, 93.98245719382513, 94.10549808818493, 94.21704718276591, 94.29010415599078, 94.3538255616382, 94.45936181412299, 94.57917115474561, 94.7105762075007, 94.8642791013242, 95.01332697970365, 95.17314160795055, 95.35399879979563, 95.62050865078403, 95.93774360565524, 96.24881248386485, 96.52336885704662, 96.77362890186832, 97.04289835669701, 97.2596474407481, 97.45299459993444, 97.67346539993702, 97.91921185484145, 98.13747805661238, 98.34934166223543, 98.56623022450071, 98.76167217648108, 98.95337130681516, 99.11402341243026, 99.25464994527613, 99.37770288859863, 99.50171454002614, 99.61498063649572, 99.73310296447627, 99.8690597109674, 99.99890050661574, 100.11646519263081, 100.20091753801785, 100.27813253652695, 100.31310773117296, 100.33573095740148, 100.3288395473073, 100.32182623172662, 100.31351932067851, 100.2918126806519, 100.33448277160673, 100.36477364330844, 100.40693938278655, 100.45294175993217, 100.48655188699365, 100.52335377377823, 100.64263401794379, 100.74429542900482, 100.87197011806346, 101.00326540755117, 101.12647068568641, 101.25765222742422, 101.39048939497621, 101.51282314419284, 101.65153596206764, 101.76245612041792, 101.89137940981331, 102.03250178589907, 102.18887426488342, 102.34323213684878, 102.47291322952138, 102.6335832989519, 102.77422709114988, 102.89053191110479, 103.00149144400264, 103.12692315208098, 103.20979283239153, 103.30685978014088, 103.3963946907236, 103.49771254598934, 103.59270421085252, 103.67377463395634, 103.73166582478159, 103.88022794929996, 104.02100332383723, 104.18390515427498, 104.37708534430342, 104.56426238962486, 104.74291876650231, 104.90515724624731, 105.03103343266899, 105.15452231766236, 105.28571752089128, 105.39961095144457, 105.51766542393695, 105.63109030927275, 105.6643808853797, 105.70695418399227, 105.71609323560041, 105.76186212832197, 105.79943616250543, 105.8339680777013, 105.91891050602675, 106.09581597637865, 106.25519574201086, 106.3742076736967, 106.50295247080665, 106.61225237391227, 106.71009345728825, 106.72734469425734, 106.76117431409038, 106.7945517919692, 106.82731446679394, 106.85370213476281, 106.8915961686937], "in_ema_200": [95.04, 95.0321393034826, 95.02385931041312, 95.01247762573239, 95.00449277373505, 94.99419931329989, 94.98162021565513, 94.9695642931113, 94.96842434989627, 94.96480818721074, 94.96489765798475, 94.963284745965, 94.95409783306982, 94.92599735711889, 94.89198245804309, 94.86681944851031, 94.84182622016694, 94.82170854633443, 94.80218905831121, 94.78306279902455, 94.74387809455665, 94.7110036856556, 94.68233698231575, 94.6461943257753, 94.61287895934967, 94.58469110900789, 94.56981856065956, 94.55996961975748, 94.55230823050616, 94.55278377050112, 94.55822870810808, 94.56212692991795, 94.56519034355061, 94.58245213117698, 94.60282574181204, 94.62787225184377, 94.65097800058165, 94.66519712495396, 94.67763297445691, 94.70118886525835, 94.72918201087766, 94.76103094609282, 94.7995281506093, 94.83799055707091, 94.88028517839359, 94.9290883109469, 95.00093817849967, 95.08759551005689, 95.17498261940956, 95.25533105105724, 95.33144716000194, 95.41411932756412, 95.48532212032468, 95.55203533305779, 95.62689070287811, 95.70960820832212, 95.78697529082639, 95.8641198152958, 95.94387981713365, 96.01956260502287, 96.09548735522165, 96.16468648601547, 96.2297144811795, 96.291035730123, 96.353214479077, 96.41328199669813, 96.47511103155686, 96.54202534965083, 96.60807484865929, 96.67164425315025, 96.72734928545722, 96.78150401893527, 96.82517064561253, 96.86561670884028, 96.89839664208566, 96.93075090435346, 96.96238522371313, 96.99022218666126, 97.03390057286364, 97.0744279303476, 97.11786645840385, 97.16226579712621, 97.2035367842195, 97.24554139333173, 97.3084215784727, 97.36739250804014, 97.43338860248751, 97.50091707410455, 97.56702735197416, 97.63572956737741, 97.70547355178161, 97.77318028260966, 97.84558644895186, 97.91160051413642, 97.98262936474204, 98.05732957006799, 98.1365601216096, 98.21604708557369, 98.29001776133913, 98.37240564431089, 98.4504911602879, 98.52302358655369, 98.59463529216012, 98.67031056288491, 98.73568160206018, 98.80482904880586, 98.87234318762371, 98.94306614098069, 99.01248836843362, 99.07863276277757, 99.1390443770783, 99.2224369703412, 99.3045022741189, 99.3927659330829, 99.48945482927112, 99.58558065186546, 99.6804504961255, 99.7719883021342, 99.85500334390402, 99.93783913152687, 100.02303476205894, 100.10429809775985, 100.18694189778215, 100.26876337143607, 100.33056672097402, 100.39444167897429, 100.44962136376063, 100.51363707158391, 100.57539192659304, 100.63613429548266, 100.70940659105001, 100.80612891352713, 100.89920225767113, 100.98269278247044, 101.06900628712248, 101.1508082146138, 101.22997629208034, 101.28888200061687, 101.35157969215302, 101.41387541660922, 101.4757274025136, 101.53567240348362, 101.59820302633453], "in_macd": [0.0, -0.0630199430199383, -0.1156649702518564, -0.1811200204164436, -0.2040136349850883, -0.23877058503192927, -0.28242608053834317, -0.31021969006000916, -0.2419073363797395, -0.20557250273985517, -0.14534239088251866, -0.11013825890447038, -0.14215167961791053, -0.31797812969688266, -0.5017683326966988, -0.5717923568965944, -0.6207844857495388, -0.6150001481186536, -0.6002688277740162, -0.5802910830279444, -0.72036218235192, -0.7744308535333602, -0.7768558141053461, -0.8321248765009983, -0.846160468104415, -0.809064017444939, -0.6662783194360031, -0.5077279484097943, -0.3609693620113603, -0.1772505907646007, 0.008586629907540555, 0.14212192667450552, 0.23874220845290495, 0.4257952245647232, 0.5938191520077112, 0.7577829794686579, 0.8640477106193316, 0.8680551471548199, 0.8481401171224547, 0.9130142090672138, 0.9908897602026485, 1.073756476787949, 1.1822844572831173, 1.2566321974741044, 1.3343527096183436, 1.4355918264308656, 1.687211170640893, 1.9895658001998413, 2.2165437487123967, 2.319657027476225, 2.3464875789011472, 2.3994005456426066, 2.3281568523985214, 2.2154940516813753, 2.172575970758473, 2.183194842163516, 2.1303384611599085, 2.0690368696481443, 2.0245522965873732, 1.94030310348748, 1.8601613926144864, 1.7283106346072827, 1.577392683067643, 1.416646223222429, 1.2863275299166759, 1.1576011744216572, 1.062469116134423, 1.021528966580206, 0.9762165534926623, 0.9149761551649078, 0.7985903598350177, 0.690318977626859, 0.517859986123284, 0.35450482199800604, 0.16424644757509554, 0.012514143425235602, -0.10969793695912244, -0.23211825136898767, -0.19616358885399166, -0.18753627675417306, -0.152067741328338, -0.11137794586559835, -0.09976767368408446, -0.0803605638702578, 0.10647247731003517, 0.22531349273836554, 0.376880516304837, 0.5088845317337842, 0.6005243212381401, 0.6915318563627721, 0.7687858299634058, 0.8097821246081907, 0.8757503654312302, 0.8719847379799717, 0.904567397521248, 0.9548863769621789, 1.0257073850487757, 1.0778810251730562, 1.0685905036160221, 1.1225162715857095, 1.1240533687518592, 1.074157323867766, 1.021228430310515, 1.0064125914231, 0.9067624317087564, 0.8538460680384361, 0.7950785914530059, 0.7710860831145254, 0.7387149032696811, 0.6841937235818847, 0.5929968594551838, 0.7038483549746815, 0.7786881494133127, 0.884688693210947, 1.032242524468785, 1.139282790844959, 1.2077618281385867, 1.2285045288314365, 1.1697302398719387, 1.115536933822483, 1.0858921848227965, 1.0255620574318982, 0.984157404263172, 0.9405023921878097, 0.7416216574599588, 0.5988903506793406, 0.4156234823961853, 0.3425429048820803, 0.2683636158908911, 0.20399678131498433, 0.2565413208202898, 0.4886313011071195, 0.6433612708349159, 0.6878549933186662, 0.7441682517510344, 0.7505234456595815, 0.7323592990561849, 0.5536522406169979, 0.44242987584992477, 0.35202682794580653, 0.27859849322952357, 0.2075398436001734, 0.17501309709740553], "in_signal": [0.0, -0.01260398860398766, -0.03321618493356141, -0.06279695203013785, -0.09104028862112795, -0.12058634790328823, -0.15295429443029923, -0.18440737355624123, -0.1959073661209409, -0.19784039344472376, -0.18734079293228276, -0.1719002861267203, -0.16595056482495835, -0.19635607779934322, -0.25743852877881435, -0.3203092944023703, -0.38040433267180407, -0.427323495761174, -0.4619125621637425, -0.4855882663365829, -0.5325430495396504, -0.5809206103383924, -0.6201076510917831, -0.6625110961736262, -0.699240970559784, -0.721205579936815, -0.7102201278366527, -0.669721691951281, -0.6079712259632968, -0.5218270989235576, -0.41574435315733804, -0.30417109719096935, -0.1955884360621945, -0.07131170393681098, 0.06171446725209346, 0.2009281696954064, 0.3335520778801915, 0.44045269173511714, 0.5219901768125847, 0.6001949832635106, 0.6783339386513382, 0.7574184462786604, 0.8423916484795517, 0.9252397582784624, 1.0070623485464387, 1.0927682441233242, 1.211656829426838, 1.3672386235814387, 1.5370996486076303, 1.6936111243813494, 1.8241864152853091, 1.9392292413567689, 2.0170147635651197, 2.056710621188371, 2.0798836911023915, 2.1005459213146165, 2.106504429283675, 2.099010917356569, 2.08411919320273, 2.05535597525968, 2.0163170587306416, 1.95871577390597, 1.8824511557383048, 1.7892901692351297, 1.688697641371439, 1.5824783479814828, 1.4784765016120711, 1.3870869946056983, 1.304912906383091, 1.2269255561394545, 1.1412585168785672, 1.0510706090282256, 0.9444284844472374, 0.8264437519573912, 0.6940042910809321, 0.5577062615497929, 0.4242254218480098, 0.2929566872046104, 0.19513263199288997, 0.11859885024347737, 0.0644655319291143, 0.029296836370171775, 0.0034839343593205258, -0.013284965286595141, 0.010666523232730924, 0.053595917133857855, 0.11825283696805369, 0.1963791759211998, 0.27720820498458787, 0.36007293526022477, 0.441815514200861, 0.515408836282327, 0.5874771421121077, 0.6443786612856806, 0.6964164085327941, 0.7481104022186711, 0.8036297987846921, 0.858480044062365, 0.9005021359730965, 0.9449049630956191, 0.9807346442268672, 0.9994191801550469, 1.0037810301861407, 1.0043073424335327, 0.9847983602885775, 0.9586079018385493, 0.9259020397614406, 0.8949388484320576, 0.8636940593995823, 0.8277939922360428, 0.780834565679871, 0.7654373235388331, 0.768087488713729, 0.7914077296131726, 0.8395746885842952, 0.899516309036428, 0.9611654128568597, 1.0146332360517751, 1.045652636815808, 1.059629496217143, 1.0648820339382739, 1.0570180386369987, 1.0424459117622333, 1.0220572078473487, 0.9659700977698708, 0.8925541483517648, 0.797168015160649, 0.7062429931049353, 0.6186671176621265, 0.535733050392698, 0.4798947044782164, 0.48164202380399707, 0.5139858732101809, 0.548759697231878, 0.5878414081357093, 0.6203778156404838, 0.642774112323624, 0.6249497379822988, 0.588445765555824, 0.5411619780338205, 0.48864928107296113, 0.43242739357840365, 0.3809445342822041], "in_upper_bb": [null, 95.76222871427477, 95.43907492922243, 95.32858654116497, 95.17816007794379, 95.07959252912153, 95.03230514289123, 94.97012254267686, 95.13283440383509, 95.15441082078485, 95.27822566572014, 95.3159808933795, 95.26747490139554, 95.6562779830775, 95.98111687473815, 95.97869944257762, 95.95588908696102, 95.8879686851575, 95.82064960301201, 95.7556415968352, 95.79088318436004, 95.78252319449484, 95.71155109462578, 95.72110720110962, 95.62670626323656, 95.51322233519373, 95.44983057588315, 95.42666502310553, 95.23611382116063, 95.23509498434447, 95.26574481110373, 95.29919916902892, 95.45443715786458, 96.07244835980389, 96.65040786382583, 97.2755815083723, 97.76950732558994, 98.04521659040711, 98.26778499582935, 98.64811415674541, 98.91776491518358, 99.23479419476016, 99.63632263266703, 99.81539488871034, 99.96785660286251, 100.19568655327058, 101.12496323816032, 102.34596773715589, 103.34947738122574, 104.06064301348458, 104.59949648661691, 105.15908551397108, 105.38820802348766, 105.60024943136546, 105.90134932919258, 106.30524931807531, 106.53946561961634, 106.59078004020989, 106.52375236703627, 106.44542863250712, 106.32611684573322, 106.08103511210666, 105.81593764313467, 105.40348469841699, 104.89817044583901, 104.334306061757, 104.29447850195668, 104.23861346571837, 104.14805314855964, 104.13327959042441, 104.15952960604832, 104.11385348164153, 104.29139843929828, 104.46669575064286, 104.70591509361333, 104.7231376646199, 104.7437065008439, 104.74089406870316, 104.50187949592588, 104.30134686139118, 104.0503392378538, 103.89795460643668, 103.78397379527192, 103.7076817502132, 103.90051723098121, 104.03147677154506, 104.28884926080102, 104.49840969701994, 104.68154607789332, 104.95092149390851, 105.30377695113293, 105.60248025331703, 105.99263258149169, 106.22119957305728, 106.45046080616098, 106.6881814710346, 106.93847319436964, 107.041189724775, 107.1863806572533, 107.39850146017987, 107.49871151416647, 107.46288369230723, 107.26738359489532, 106.99122442297957, 106.94400516161724, 106.84083019159252, 106.80908805091086, 106.82327491698241, 106.7883470904768, 106.74906660053487, 106.70971720430623, 107.0388230189042, 107.32599654611877, 107.692799120064, 108.32145783517278, 108.83898017414585, 109.26431678122835, 109.57778150067335, 109.71622557980986, 109.8524451545023, 110.02549053041254, 110.12156279187974, 110.22122714779537, 110.32171199459266, 110.23646477698271, 110.18218798632364, 110.14956152292135, 110.10927557813731, 110.06037744074585, 109.97474292270951, 109.78017291395194, 110.23701565976991, 110.55662059375796, 110.66847353624813, 110.75056227546636, 110.76930179077127, 110.76770596812565, 110.70177451535251, 110.68625749189592, 110.66617312282708, 110.62096667400591, 110.59520526767054, 110.5587859325551], "in_lower_bb": [null, 93.52777128572525, 93.55425840411091, 93.35641345883504, 93.45383992205622, 93.43707413754512, 93.33340914282306, 93.29237745732313, 93.29049892949823, 93.34758917921516, 93.35519251609803, 93.39845243995381, 93.39815586783523, 92.69466487406535, 92.01409645859516, 91.81220055742237, 91.65378150127428, 91.61227575928693, 91.58589776540904, 91.56857840316479, 91.11383681563996, 90.84119680550515, 90.67516890537422, 90.38261279889039, 90.18581373676345, 90.08029766480628, 90.07968942411684, 90.08385497689446, 90.16790617883937, 90.16843501565552, 90.15040518889626, 90.13167083097107, 90.05943284213542, 89.85842164019611, 89.79271213617416, 89.64322849162771, 89.60880267441006, 89.65909340959291, 89.74202500417064, 89.7781958432546, 90.17549508481643, 90.50746580523986, 90.78593736733296, 91.36836511128963, 91.99496339713751, 92.56763344672942, 92.54435676183968, 92.33635226284412, 92.34084261877425, 92.49466698651544, 92.7363135133831, 93.04572448602893, 93.58660197651233, 93.96356056863453, 94.30696067080743, 94.58506068192469, 95.00434438038364, 95.69902995979012, 96.56255763296373, 97.29138136749287, 98.02424315426677, 98.78132488789333, 99.45342235686533, 100.23862530158301, 101.08907955416097, 101.91344393824299, 102.00098149804332, 102.00584653428166, 102.02740685144035, 102.01686040957561, 101.92711039395166, 101.82577651835847, 101.5082315607017, 101.20293424935716, 100.67221490638667, 100.27599233538011, 99.9179234991561, 99.54273593129683, 99.53174050407411, 99.48796313860882, 99.51797076214619, 99.52335539356332, 99.49833620472808, 99.47787824978681, 99.38754276901882, 99.34108322845493, 99.22100073919898, 99.11344030298007, 99.02680392210668, 98.90490850609152, 98.78955304886708, 98.72485974668297, 98.7227074185083, 98.8531404269427, 99.112879193839, 99.40915852896538, 99.74986680563035, 100.283650275225, 100.5654793427467, 100.8996685398201, 101.27745848583353, 101.72928630769275, 102.36578640510466, 103.1194455770204, 103.33417483838272, 103.68234980840748, 103.87309194908916, 104.03490508301759, 104.24733290952321, 104.40545339946512, 104.49530279569373, 104.46719698109578, 104.42202345388122, 104.42472087993602, 104.20206216482724, 104.05054982585416, 103.93521321877166, 103.89724849932665, 104.00529442019014, 104.03007484549767, 104.08502946958747, 104.23395720812024, 104.40329285220461, 104.52380800540733, 104.73304522301727, 104.89382201367636, 104.96144847707865, 105.0920544218627, 105.22095255925412, 105.40858707729052, 105.88815708604808, 105.72231434023008, 105.67170940624204, 105.67135646375185, 105.64398772453362, 105.63924820922875, 105.63956403187436, 105.5324954846475, 105.49551250810408, 105.45882687717292, 105.4170333259941, 105.37381473232946, 105.35123406744493], "out_sma_10": [112.01, 111.17, 111.13333333333333, 111.2625, 111.36200000000001, 111.52926666666667, 111.61508571428571, 112.86445, 113.61838888888889, 114.19046, 114.90446, 115.72446, 116.42945999999999, 117.16546000000001, 118.06046, 118.87039999999999, 119.7404, 119.6674, 119.76654, 119.95112999999999, 120.48213000000001, 120.95912999999999, 121.65412999999998, 122.22313, 122.58863, 122.98713000000001, 123.34612999999999, 123.67013, 124.11629, 124.53279, 124.68478999999999, 124.98379, 125.01579000000001], "out_sma_50": [112.01, 111.17, 111.13333333333333, 111.2625, 111.36200000000001, 111.52926666666667, 111.61508571428571, 112.86445, 113.61838888888889, 114.19046, 114.64132727272727, 114.96538333333335, 115.20727692307693, 115.4789, 115.82764, 116.117475, 116.39468235294119, 116.64386666666668, 116.85425789473685, 117.070795, 117.42266190476191, 117.68981363636364, 118.01025652173914, 118.28899583333333, 118.532036, 118.75965, 118.9692925925926, 119.15324642857142, 119.35840689655171, 119.55812666666667, 119.76528387096775, 119.96918125, 120.13314545454546], "out_sma_200": [112.01, 111.17, 111.13333333333333, 111.2625, 111.36200000000001, 111.52926666666667, 111.61508571428571, 112.86445, 113.61838888888889, 114.19046, 114.64132727272727, 114.96538333333335, 115.20727692307693, 115.4789, 115.82764, 116.117475, 116.39468235294119, 116.64386666666668, 116.85425789473685, 117.070795, 117.42266190476191, 117.68981363636364, 118.01025652173914, 118.28899583333333, 118.532036, 118.75965, 118.9692925925926, 119.15324642857142, 119.35840689655171, 119.55812666666667, 119.76528387096775, 119.96918125, 120.13314545454546], "out_ema_10": [112.01, 111.70454545454545, 111.58735537190083, 111.59874530428249, 111.62806433986748, 111.76216173261884, 111.82904141759722, 113.60739752348863, 114.70603433739979, 115.54840991241801, 116.20324447379656, 116.62629093310626, 116.89605621799603, 117.28040963290584, 117.90397151783205, 118.3696130600444, 118.81695614003632, 119.19205502366609, 119.45555411027225, 119.76999881749546, 120.62272630522355, 121.10950334063745, 121.82777546052154, 122.34999810406306, 122.71636208514249, 123.03156897875294, 123.28401098261604, 123.43600898577677, 123.73908007927189, 124.03197461031334, 124.38616104480182, 124.73231358211058, 124.85007474899956], "out_ema_50": [112.01, 111.94411764705883, 111.90944636678202, 111.89927199945724, 111.8938103524197, 111.91231190722678, 111.92084869517866, 112.30081541301479, 112.58901480858285, 112.85372403177568, 113.10063681484331, 113.3135530181828, 113.50164897825407, 113.71766274381274, 113.99187204797695, 114.24572020295825, 114.50392725382264, 114.75396932230018, 114.98484503515117, 115.22798836710602, 115.59002803898422, 115.89237988059267, 116.25189439507923, 116.58319265409574, 116.8883615696214, 117.1848964100284, 117.46862596257631, 117.72946416012235, 118.01861850678422, 118.30612366338093, 118.60705999030716, 118.90835175539316, 119.16214188263265], "out_ema_200": [112.01, 111.99328358208956, 111.98399717828768, 111.98067382327984, 111.97847806384422, 111.98233002340797, 111.9837993764089, 112.0795824671909, 112.15490900980592, 112.22639349727054, 112.29528510426287, 112.35732206839957, 112.41456264483341, 112.48018888717337, 112.5620775549627, 112.64071359919194, 112.72219903601591, 112.80337118491127, 112.88136052635494, 112.96398380469968, 113.07837202554843, 113.18007976658775, 113.29828792811425, 113.4117377994763, 113.52072548306361, 113.62947448323214, 113.73684289633431, 113.84015789239069, 113.95222497803856, 114.0656356747745, 114.18418656358271, 114.30464241867145, 114.41484498166976], "out_macd": [0.0, -0.13401709401709638, -0.17925536318699642, -0.16559012834076725, -0.14422175199867127, -0.07752662236313768, -0.04318341114026225, 0.7404550980644302, 1.189617404728338, 1.5031751389552994, 1.716624929145027, 1.8148363040327524, 1.8375963692122355, 1.9062819317407218, 2.0739839316506306, 2.16219508335611, 2.2357827938563446, 2.27194658078551, 2.255347307515933, 2.2600122950396013, 2.4991656351787555, 2.5655203531204904, 2.728669828965238, 2.7966795911915483, 2.7913689537199673, 2.762178352239715, 2.705437244501738, 2.606219143060301, 2.577191637451648, 2.5447912653941387, 2.540662298506973, 2.533203281162244, 2.425898315650997], "out_signal": [0.0, -0.026803418803419278, -0.05729380768013471, -0.07895307181226122, -0.09200680784954322, -0.08911077075226212, -0.07992529882986214, 0.08415078054899632, 0.3052441053848647, 0.5448303120989516, 0.7791892355081668, 0.986318649213084, 1.1565741932129143, 1.306515740918476, 1.460009379064907, 1.6004465199231475, 1.727513774709787, 1.8364003359249317, 1.920189730243132, 1.9881542432024262, 2.090356521597692, 2.185389287902252, 2.294045396114849, 2.394572235130189, 2.473931578848145, 2.531580933526459, 2.566352195721515, 2.574325585189272, 2.5748987956417473, 2.568877289592226, 2.563234291375175, 2.557228089332589, 2.5309621345962707], "out_upper_bb": [null, 113.54587878478681, 112.81812807849767, 112.73195568153655, 112.71013945866147, 112.98716217275299, 113.02129819433544, 120.05083287477484, 121.72097150213291, 122.6431406284292, 123.1997971079681, 123.42878351865896, 123.49598598587389, 123.69775055111349, 124.19553788649797, 124.52758068574101, 124.85249806482427, 125.11720186751188, 125.29065310183167, 125.50749427013116, 126.39094838866572, 126.65335399531047, 127.12620887296374, 127.3625594290334, 127.2865316149874, 127.02625216155835, 126.21839882427096, 126.48409724531157, 126.89107684630194, 127.25585304082594, 127.64083851102626, 127.90871128019529, 127.81445163158881], "out_lower_bb": [null, 108.7941212152132, 109.44853858816899, 109.79304431846346, 110.01386054133854, 110.07137116058036, 110.20887323423598, 105.67806712522517, 105.51580627564486, 105.73777937157081, 106.08285743748644, 106.50198314800774, 106.91856786027998, 107.2600494488865, 107.45974211350203, 107.70736931425898, 107.9368666410581, 108.17053146582148, 108.41786268764203, 108.63409572986885, 108.99564161133426, 110.03023600468954, 110.95738112703627, 112.02603057096657, 113.36255838501263, 114.83127783844165, 116.86813117572902, 116.85343275468844, 116.99175315369801, 117.2280669591741, 117.52608148897377, 118.03420871980472, 118.85546836841118], "overall_sma_10": [95.04, 94.64500000000001, 94.49666666666667, 94.3425, 94.316, 94.25833333333333, 94.18285714285715, 94.13125, 94.21166666666666, 94.251, 94.24438, 94.29966, 94.28366, 94.10866, 93.83841, 93.67772, 93.54022, 93.44522, 93.24572, 93.07322, 92.66033999999999, 92.32406, 92.10306, 91.99506, 91.97411, 91.91579999999999, 91.9893, 92.06530000000001, 92.1583, 92.33031, 92.75581000000001, 93.10681, 93.41081, 93.93581, 94.46901, 95.00301, 95.38901, 95.63901, 95.85150999999999, 96.096, 96.33745, 96.63545, 97.01145, 97.24795, 97.49381, 97.76031, 98.28031000000001, 99.04330999999999, 99.83881, 100.45930999999999, 100.99836, 101.56936, 101.96336, 102.31586, 102.7145, 103.13, 103.2635, 103.24650000000001, 103.24750000000002, 103.2775, 103.352, 103.293, 103.306, 103.32625, 103.27275, 103.11775, 103.03196, 102.99796, 102.92796000000001, 102.87264, 102.73463999999998, 102.64663, 102.49363000000001, 102.34338, 102.10538, 101.88138000000001, 101.62967, 101.28567000000001, 101.10566, 100.91667, 100.83367, 100.77468, 100.78868, 100.84218000000001, 101.18267999999999, 101.49118, 101.88018, 102.32618, 102.60268999999998, 102.93915999999999, 103.25966000000001, 103.55265999999999, 103.92666, 104.23216, 104.38065999999999, 104.60616, 104.80816, 104.99866, 105.14917, 105.35900999999998, 105.51651, 105.63951, 105.70651000000001, 105.87850999999998, 105.89751999999999, 105.91702000000001, 105.87402, 105.85952, 105.88651, 105.79551, 105.68851, 105.86650999999999, 106.04150999999999, 106.23901000000001, 106.626, 106.97251000000001, 107.32551000000001, 107.61551, 107.83500999999998, 108.08700999999999, 108.42201, 108.48901000000001, 108.58300999999999, 108.60651, 108.34351, 108.10349999999998, 107.7855, 107.58581999999998, 107.44632000000001, 107.29632, 107.24632, 107.47032000000002, 107.64532, 107.73332, 108.05103999999999, 108.30505000000001, 108.62177000000001, 108.64845, 108.73545000000001, 108.82868, 108.79168, 108.49870000000001, 108.26470000000002, 108.5367, 108.60398, 108.78097, 109.03524999999999, 109.49625, 109.97381, 110.42558, 111.82357999999999, 113.03854999999999, 114.19046, 114.90446, 115.72446000000002, 116.42945999999999, 117.16546000000001, 118.06046, 118.87039999999999, 119.74040000000002, 119.6674, 119.76654, 119.95112999999999, 120.48213000000001, 120.95912999999999, 121.65413000000001, 122.22313, 122.58863, 122.98713000000001, 123.34612999999999, 123.67013, 124.11629, 124.53279, 124.68478999999999, 124.98379, 125.01579], "overall_sma_50": [95.04, 94.64500000000001, 94.49666666666667, 94.3425, 94.316, 94.25833333333333, 94.18285714285715, 94.13125, 94.21166666666666, 94.251, 94.31670909090909, 94.35721666666666, 94.33281538461539, 94.17547142857143, 93.99760666666666, 93.89545, 93.80483529411765, 93.75012222222222, 93.70327368421053, 93.66211, 93.5279619047619, 93.43305454545454, 93.36335652173912, 93.26696666666668, 93.18820799999999, 93.13404615384616, 93.13241481481482, 93.14840000000001, 93.17052413793104, 93.21817666666666, 93.2788806451613, 93.331103125, 93.37773636363636, 93.46368529411765, 93.55415142857143, 93.65320277777778, 93.7423054054054, 93.80382368421051, 93.85795641025642, 93.93763249999999, 94.02487317073171, 94.11785238095237, 94.22278604651163, 94.32374545454546, 94.42963111111112, 94.54605217391305, 94.70783829787234, 94.89538333333333, 95.0785387755102, 95.241968, 95.39926799999999, 95.587068, 95.754468, 95.920668, 96.097968, 96.29736799999999, 96.492468, 96.687868, 96.868368, 97.047268, 97.220792, 97.385736, 97.55893599999999, 97.764186, 97.984836, 98.18537400000001, 98.390816, 98.598416, 98.80481600000002, 99.007152, 99.23565200000002, 99.45025, 99.63705, 99.83385, 100.01108999999998, 100.17849, 100.31889, 100.44248999999999, 100.59428799999999, 100.724424, 100.851224, 100.983824, 101.112624, 101.215124, 101.353824, 101.476124, 101.617124, 101.77992400000001, 101.944524, 102.09305599999999, 102.235666, 102.367266, 102.49566599999999, 102.611966, 102.731194, 102.845294, 102.922694, 102.97099399999999, 103.006596, 103.072996, 103.13929600000002, 103.181296, 103.24429600000002, 103.324496, 103.36779800000001, 103.402698, 103.44479799999999, 103.493598, 103.534398, 103.57659799999999, 103.60659799999999, 103.695998, 103.79139799999999, 103.90704799999999, 104.038448, 104.17365, 104.30350800000001, 104.41710800000001, 104.51580799999999, 104.619472, 104.744072, 104.86447399999999, 105.00927399999999, 105.159674, 105.28607400000001, 105.41807399999999, 105.534674, 105.677138, 105.78394, 105.89540200000002, 106.026602, 106.20360199999999, 106.380602, 106.53790199999999, 106.659746, 106.780848, 106.882992, 106.941592, 107.01049200000001, 107.07330600000002, 107.13300600000001, 107.19281, 107.24821000000001, 107.39881, 107.50441, 107.61581, 107.72841, 107.84111000000001, 107.97542, 108.08662, 108.39442, 108.672618, 108.945, 109.204, 109.469798, 109.71829800000002, 109.98669800000002, 110.28129799999999, 110.57219799999999, 110.875598, 111.190198, 111.452624, 111.72692400000001, 112.05262400000001, 112.336424, 112.654622, 112.966222, 113.275922, 113.60262200000001, 113.92742199999999, 114.239822, 114.57808000000001, 114.91688, 115.26828000000002, 115.66448, 116.03708], "overall_sma_200": [95.04, 94.64500000000001, 94.49666666666667, 94.3425, 94.316, 94.25833333333333, 94.18285714285715, 94.13125, 94.21166666666666, 94.251, 94.31670909090909, 94.35721666666666, 94.33281538461539, 94.17547142857143, 93.99760666666666, 93.89545, 93.80483529411765, 93.75012222222222, 93.70327368421053, 93.66211, 93.5279619047619, 93.43305454545454, 93.36335652173912, 93.26696666666668, 93.18820799999999, 93.13404615384616, 93.13241481481482, 93.14840000000001, 93.17052413793104, 93.21817666666666, 93.2788806451613, 93.331103125, 93.37773636363636, 93.46368529411765, 93.55415142857143, 93.65320277777778, 93.7423054054054, 93.80382368421051, 93.85795641025642, 93.93763249999999, 94.02487317073171, 94.11785238095237, 94.22278604651163, 94.32374545454546, 94.42963111111112, 94.54605217391305, 94.70783829787234, 94.89538333333333, 95.0785387755102, 95.241968, 95.39222352941175, 95.55083461538462, 95.6832716981132, 95.80376666666668, 95.93597090909091, 96.07889999999999, 96.20883157894737, 96.33523103448276, 96.46310847457627, 96.58122333333334, 96.69710491803279, 96.79957096774194, 96.89322857142857, 96.9791546875, 97.06470615384615, 97.14539242424243, 97.22720895522389, 97.31504411764706, 97.40004347826087, 97.47999714285714, 97.547461971831, 97.61166250000001, 97.66040684931507, 97.70405, 97.736796, 97.76854868421053, 97.79895714285713, 97.82409871794871, 97.8691088607595, 97.90958125, 97.95316666666668, 97.99739634146341, 98.03730722891567, 98.07763690476192, 98.14219411764705, 98.20141279069767, 98.26806321839081, 98.33569886363635, 98.40097191011236, 98.46842333333333, 98.5362978021978, 98.60122934782608, 98.67057096774194, 98.73237340425531, 98.7988747368421, 98.86857395833333, 98.94229999999999, 99.01559285714285, 99.08260808080809, 99.157482, 99.22740792079207, 99.29125686274509, 99.3536718446602, 99.41950192307692, 99.47493619047619, 99.5335216981132, 99.59012429906542, 99.64928981481481, 99.70681926605504, 99.76093909090909, 99.8094891891892, 99.87833303571428, 99.94551592920354, 100.0177043859649, 100.09676782608696, 100.17481379310344, 100.25126837606838, 100.32439322033898, 100.38986050420169, 100.45477833333332, 100.52126776859504, 100.5841262295082, 100.64775121951219, 100.71034999999999, 100.75650719999999, 100.8040746031746, 100.84451496062992, 100.8916921875, 100.93687286821705, 100.98105076923076, 101.03463053435114, 101.10580757575758, 101.17388421052631, 101.23445223880597, 101.29684296296297, 101.35561691176471, 101.41219781021898, 101.45377608695652, 101.49792158273381, 101.5415957142857, 101.58477588652482, 101.6264338028169, 101.66974545454546, 101.74155277777778, 101.80078344827587, 101.86420273972603, 101.93077278911565, 101.99718648648648, 102.06677315436241, 102.13386133333333, 102.26284238410597, 102.37723092105263, 102.48809281045752, 102.596287012987, 102.69908516129033, 102.79787307692307, 102.90113503184713, 103.01384936708861, 103.12360503144654, 103.23427, 103.34387080745341, 103.4506450617284, 103.55944478527607, 103.68688719512195, 103.80575454545453, 103.9337921686747, 104.05814071856288, 104.17901488095238, 104.29896153846154, 104.4173205882353, 104.53254093567251, 104.65213604651161, 104.77177687861273, 104.8936632183908, 105.015928, 105.13163295454545], "overall_ema_10": [95.04, 94.89636363636365, 94.7697520661157, 94.60797896318556, 94.53561915169726, 94.4327793059341, 94.30500125030972, 94.20772829570794, 94.32541406012467, 94.37624786737473, 94.48489370967022, 94.54269485336654, 94.45129578911806, 94.0292420092784, 93.57074346213687, 93.35117192356654, 93.17004975564535, 93.106404345528, 93.06160355543199, 93.02858472717162, 92.63156932223131, 92.41492035455289, 92.30857119917962, 92.07974007205604, 91.93760551350039, 91.90894996559122, 92.12368633548371, 92.38847063812304, 92.6432941584643, 92.99907703874351, 93.38106303169923, 93.666324298663, 93.8851744261788, 94.32423362141901, 94.7434638720701, 95.17556134987552, 95.49818655898906, 95.60397082099105, 95.66052158081085, 95.91224492975432, 96.20356403343534, 96.51746148190165, 96.90155939428317, 97.22218495895895, 97.56153314823914, 97.96579984855929, 98.7265635124576, 99.63264287382894, 100.40307144222368, 100.92069481636483, 101.28147757702575, 101.71029983574834, 101.86660895652136, 101.92540732806292, 102.13442417750602, 102.46271069068675, 102.64858147419824, 102.81065756979855, 103.00508346619881, 103.1041591996172, 103.20340298150498, 103.17551153032225, 103.08905488844547, 102.96240854509173, 102.88560699143868, 102.79549662935892, 102.76487906038457, 102.84399195849646, 102.90508432967891, 102.92175990610092, 102.80325810499166, 102.68810208590224, 102.4120835248291, 102.13534106576925, 101.7761881447203, 101.48051757295298, 101.2313325596888, 100.96381754883629, 101.03946890359333, 101.05172910293999, 101.12232381149636, 101.20553766395156, 101.22453081596036, 101.26097975851302, 101.67989252969247, 101.96263934247564, 102.3330685529346, 102.67614699785558, 102.94321118006366, 103.22110005641572, 103.47999095524922, 103.66726532702208, 103.91867163119989, 104.02073133461809, 104.20787109196024, 104.44098543887657, 104.72807899544446, 104.98206463263638, 105.10352560852067, 105.37015731606236, 105.52467416768738, 105.56382431901693, 105.59221989737748, 105.70272537058156, 105.61861166683946, 105.63068227286864, 105.62328549598342, 105.68814267853189, 105.73029855516245, 105.71751699967837, 105.61433209064593, 105.96081716507393, 106.2352140441514, 106.58790239976024, 107.04646559980382, 107.42894458165767, 107.73640920317446, 107.94433480259728, 107.97536483848867, 108.01257123149072, 108.10119464394694, 108.11734107232022, 108.17055178644381, 108.2140878252722, 107.89879912976816, 107.6899265607194, 107.37175809513406, 107.28292935056422, 107.18057855955254, 107.08956427599753, 107.25509804399798, 107.83235294508924, 108.25556150052756, 108.44364122770436, 108.66428827721265, 108.77807222681034, 108.83791364011755, 108.53102025100526, 108.35992565991339, 108.22399372174732, 108.1159948632478, 108.00403216083912, 107.97057176795926, 108.70501326469395, 109.00046539838596, 109.37492623504306, 109.78857601048976, 110.14701673585526, 110.5503955111543, 110.83759632730806, 112.79621517688841, 114.04233969018142, 115.00538701923934, 115.75895301574127, 116.26277974015194, 116.59863796921522, 117.0370674293579, 117.70487335129283, 118.20671456014868, 118.68367554921255, 119.08300726753754, 119.36633321889434, 119.69699990636809, 120.56299992339207, 121.06063630095714, 121.78779333714674, 122.3172854576655, 122.6895971926354, 123.00967043033805, 123.2660939884584, 123.42134962692049, 123.72708605838949, 124.02216132050049, 124.37813198950039, 124.72574435504578, 124.84469992685563], "overall_ema_50": [95.04, 95.00901960784316, 94.97729334871205, 94.93426223699787, 94.90585979633128, 94.86915941216144, 94.82448649403746, 94.78313408250658, 94.78595235378083, 94.77885618304433, 94.78650103861122, 94.78714021356765, 94.75784059734931, 94.65478802490425, 94.53136496510409, 94.44633496647256, 94.36432183053246, 94.30376019011943, 94.24714214344809, 94.19352872605796, 94.06221387405569, 93.95938195742605, 93.87587678262503, 93.76505808526719, 93.66831070937437, 93.59425930900674, 93.57448443414374, 93.57470073084399, 93.58314383943834, 93.62302447318585, 93.68094508208053, 93.73071194160678, 93.77538990468103, 93.87439422214453, 93.98245719382513, 94.10549808818493, 94.21704718276591, 94.29010415599078, 94.3538255616382, 94.45936181412299, 94.57917115474561, 94.7105762075007, 94.8642791013242, 95.01332697970365, 95.17314160795055, 95.35399879979563, 95.62050865078403, 95.93774360565524, 96.24881248386485, 96.52336885704662, 96.77362890186832, 97.04289835669701, 97.2596474407481, 97.45299459993444, 97.67346539993702, 97.91921185484145, 98.13747805661238, 98.34934166223543, 98.56623022450071, 98.76167217648108, 98.95337130681516, 99.11402341243026, 99.25464994527613, 99.37770288859863, 99.50171454002614, 99.61498063649572, 99.73310296447627, 99.8690597109674, 99.99890050661574, 100.11646519263081, 100.20091753801785, 100.27813253652695, 100.31310773117296, 100.33573095740148, 100.3288395473073, 100.32182623172662, 100.31351932067851, 100.2918126806519, 100.33448277160673, 100.36477364330844, 100.40693938278655, 100.45294175993217, 100.48655188699365, 100.52335377377823, 100.64263401794379, 100.74429542900482, 100.87197011806346, 101.00326540755117, 101.12647068568641, 101.25765222742422, 101.39048939497621, 101.51282314419284, 101.65153596206764, 101.76245612041792, 101.89137940981331, 102.03250178589907, 102.18887426488342, 102.34323213684878, 102.47291322952138, 102.6335832989519, 102.77422709114988, 102.89053191110479, 103.00149144400264, 103.12692315208098, 103.20979283239153, 103.30685978014088, 103.3963946907236, 103.49771254598934, 103.59270421085252, 103.67377463395634, 103.73166582478159, 103.88022794929996, 104.02100332383723, 104.18390515427498, 104.37708534430342, 104.56426238962486, 104.74291876650231, 104.90515724624731, 105.03103343266899, 105.15452231766236, 105.28571752089128, 105.39961095144457, 105.51766542393695, 105.63109030927275, 105.6643808853797, 105.70695418399227, 105.71609323560041, 105.76186212832197, 105.79943616250543, 105.8339680777013, 105.91891050602675, 106.09581597637865, 106.25519574201086, 106.3742076736967, 106.50295247080665, 106.61225237391227, 106.71009345728825, 106.72734469425734, 106.76117431409038, 106.7945517919692, 106.82731446679394, 106.85370213476281, 106.8915961686937, 107.09231788756846, 107.21928581354616, 107.3699020561522, 107.53774903434231, 107.70332750358378, 107.88616171912952, 108.05258674975188, 108.5842500144675, 109.01819707272368, 109.42293836398942, 109.80439176148003, 110.1465724767161, 110.458863752139, 110.79420242852571, 111.18305723525019, 111.54705499073057, 111.91109204991761, 112.262813930313, 112.59138201147721, 112.9283866384781, 113.38060677030249, 113.7696025832318, 114.21236326624232, 114.62364313815439, 115.00565713273657, 115.37602351968808, 115.73068926401403, 116.05968184189584, 116.414317848096, 116.76473675601382, 117.126119628327, 117.48548748603967, 117.79507621207735], "overall_ema_200": [95.04, 95.0321393034826, 95.02385931041312, 95.01247762573239, 95.00449277373505, 94.99419931329989, 94.98162021565513, 94.9695642931113, 94.96842434989627, 94.96480818721074, 94.96489765798475, 94.963284745965, 94.95409783306982, 94.92599735711889, 94.89198245804309, 94.86681944851031, 94.84182622016694, 94.82170854633443, 94.80218905831121, 94.78306279902455, 94.74387809455665, 94.7110036856556, 94.68233698231575, 94.6461943257753, 94.61287895934967, 94.58469110900789, 94.56981856065956, 94.55996961975748, 94.55230823050616, 94.55278377050112, 94.55822870810808, 94.56212692991795, 94.56519034355061, 94.58245213117698, 94.60282574181204, 94.62787225184377, 94.65097800058165, 94.66519712495396, 94.67763297445691, 94.70118886525835, 94.72918201087766, 94.76103094609282, 94.7995281506093, 94.83799055707091, 94.88028517839359, 94.9290883109469, 95.00093817849967, 95.08759551005689, 95.17498261940956, 95.25533105105724, 95.33144716000194, 95.41411932756412, 95.48532212032468, 95.55203533305779, 95.62689070287811, 95.70960820832212, 95.78697529082639, 95.8641198152958, 95.94387981713365, 96.01956260502287, 96.09548735522165, 96.16468648601547, 96.2297144811795, 96.291035730123, 96.353214479077, 96.41328199669813, 96.47511103155686, 96.54202534965083, 96.60807484865929, 96.67164425315025, 96.72734928545722, 96.78150401893527, 96.82517064561253, 96.86561670884028, 96.89839664208566, 96.93075090435346, 96.96238522371313, 96.99022218666126, 97.03390057286364, 97.0744279303476, 97.11786645840385, 97.16226579712621, 97.2035367842195, 97.24554139333173, 97.3084215784727, 97.36739250804014, 97.43338860248751, 97.50091707410455, 97.56702735197416, 97.63572956737741, 97.70547355178161, 97.77318028260966, 97.84558644895186, 97.91160051413642, 97.98262936474204, 98.05732957006799, 98.1365601216096, 98.21604708557369, 98.29001776133913, 98.37240564431089, 98.4504911602879, 98.52302358655369, 98.59463529216012, 98.67031056288491, 98.73568160206018, 98.80482904880586, 98.87234318762371, 98.94306614098069, 99.01248836843362, 99.07863276277757, 99.1390443770783, 99.2224369703412, 99.3045022741189, 99.3927659330829, 99.48945482927112, 99.58558065186546, 99.6804504961255, 99.7719883021342, 99.85500334390402, 99.93783913152687, 100.02303476205894, 100.10429809775985, 100.18694189778215, 100.26876337143607, 100.33056672097402, 100.39444167897429, 100.44962136376063, 100.51363707158391, 100.57539192659304, 100.63613429548266, 100.70940659105001, 100.80612891352713, 100.89920225767113, 100.98269278247044, 101.06900628712248, 101.1508082146138, 101.22997629208034, 101.28888200061687, 101.35157969215302, 101.41387541660922, 101.4757274025136, 101.53567240348362, 101.59820302633453, 101.70180299622176, 101.78765570272702, 101.8799178350382, 101.97713258294827, 102.07447454729704, 102.17687380553289, 102.27590988706989, 102.4682888931687, 102.63925019771429, 102.80541785743853, 102.96805051557348, 103.12289578407524, 103.27202119915907, 103.42861800314753, 103.60057205286746, 103.76837730607276, 103.9381446960621, 104.10672037072814, 104.27124355111891, 104.43953963518739, 104.63874819603129, 104.82443229358321, 105.02578122598538, 105.22154459687111, 105.41202674018584, 105.60145930993524, 105.7887084710304, 105.97110938176642, 106.16147545756975, 106.35240605003175, 106.54770549231999, 106.74414623368995, 106.92957761444926], "overall_macd": [0.0, -0.0630199430199383, -0.1156649702518564, -0.1811200204164436, -0.2040136349850883, -0.23877058503192927, -0.28242608053834317, -0.31021969006000916, -0.2419073363797395, -0.20557250273985517, -0.14534239088251866, -0.11013825890447038, -0.14215167961791053, -0.31797812969688266, -0.5017683326966988, -0.5717923568965944, -0.6207844857495388, -0.6150001481186536, -0.6002688277740162, -0.5802910830279444, -0.72036218235192, -0.7744308535333602, -0.7768558141053461, -0.8321248765009983, -0.846160468104415, -0.809064017444939, -0.6662783194360031, -0.5077279484097943, -0.3609693620113603, -0.1772505907646007, 0.008586629907540555, 0.14212192667450552, 0.23874220845290495, 0.4257952245647232, 0.5938191520077112, 0.7577829794686579, 0.8640477106193316, 0.8680551471548199, 0.8481401171224547, 0.9130142090672138, 0.9908897602026485, 1.073756476787949, 1.1822844572831173, 1.2566321974741044, 1.3343527096183436, 1.4355918264308656, 1.687211170640893, 1.9895658001998413, 2.2165437487123967, 2.319657027476225, 2.3464875789011472, 2.3994005456426066, 2.3281568523985214, 2.2154940516813753, 2.172575970758473, 2.183194842163516, 2.1303384611599085, 2.0690368696481443, 2.0245522965873732, 1.94030310348748, 1.8601613926144864, 1.7283106346072827, 1.577392683067643, 1.416646223222429, 1.2863275299166759, 1.1576011744216572, 1.062469116134423, 1.021528966580206, 0.9762165534926623, 0.9149761551649078, 0.7985903598350177, 0.690318977626859, 0.517859986123284, 0.35450482199800604, 0.16424644757509554, 0.012514143425235602, -0.10969793695912244, -0.23211825136898767, -0.19616358885399166, -0.18753627675417306, -0.152067741328338, -0.11137794586559835, -0.09976767368408446, -0.0803605638702578, 0.10647247731003517, 0.22531349273836554, 0.376880516304837, 0.5088845317337842, 0.6005243212381401, 0.6915318563627721, 0.7687858299634058, 0.8097821246081907, 0.8757503654312302, 0.8719847379799717, 0.904567397521248, 0.9548863769621789, 1.0257073850487757, 1.0778810251730562, 1.0685905036160221, 1.1225162715857095, 1.1240533687518592, 1.074157323867766, 1.021228430310515, 1.0064125914231, 0.9067624317087564, 0.8538460680384361, 0.7950785914530059, 0.7710860831145254, 0.7387149032696811, 0.6841937235818847, 0.5929968594551838, 0.7038483549746815, 0.7786881494133127, 0.884688693210947, 1.032242524468785, 1.139282790844959, 1.2077618281385867, 1.2285045288314365, 1.1697302398719387, 1.115536933822483, 1.0858921848227965, 1.0255620574318982, 0.984157404263172, 0.9405023921878097, 0.7416216574599588, 0.5988903506793406, 0.4156234823961853, 0.3425429048820803, 0.2683636158908911, 0.20399678131498433, 0.2565413208202898, 0.4886313011071195, 0.6433612708349159, 0.6878549933186662, 0.7441682517510344, 0.7505234456595815, 0.7323592990561849, 0.5536522406169979, 0.44242987584992477, 0.35202682794580653, 0.27859849322952357, 0.2075398436001734, 0.17501309709740553, 0.4817797418932628, 0.5826165178228706, 0.7132138036044893, 0.8544713488339255, 0.9641805783004571, 1.087457261463129, 1.1528545800497056, 1.9471931677736478, 2.390986726044261, 2.6866473574409753, 2.8725883380800923, 2.9360738546710934, 2.9188494149099427, 2.9438861140724555, 3.0655657374724825, 3.1064193941252256, 3.132143263079641, 3.12059195513136, 3.056937888161812, 3.0156016489331137, 3.21010343701397, 3.2333728899318714, 3.35515524888541, 3.38361544181042, 3.3406299469019842, 3.2756626224363714, 3.1850396460324077, 3.0538103665588494, 2.994602123477762, 2.933799059827578, 2.9029841346335417, 2.8704882914230154, 2.739723875330185], "overall_signal": [0.0, -0.01260398860398766, -0.03321618493356141, -0.06279695203013785, -0.09104028862112795, -0.12058634790328823, -0.15295429443029923, -0.18440737355624123, -0.1959073661209409, -0.19784039344472376, -0.18734079293228276, -0.1719002861267203, -0.16595056482495835, -0.19635607779934322, -0.25743852877881435, -0.3203092944023703, -0.38040433267180407, -0.427323495761174, -0.4619125621637425, -0.4855882663365829, -0.5325430495396504, -0.5809206103383924, -0.6201076510917831, -0.6625110961736262, -0.699240970559784, -0.721205579936815, -0.7102201278366527, -0.669721691951281, -0.6079712259632968, -0.5218270989235576, -0.41574435315733804, -0.30417109719096935, -0.1955884360621945, -0.07131170393681098, 0.06171446725209346, 0.2009281696954064, 0.3335520778801915, 0.44045269173511714, 0.5219901768125847, 0.6001949832635106, 0.6783339386513382, 0.7574184462786604, 0.8423916484795517, 0.9252397582784624, 1.0070623485464387, 1.0927682441233242, 1.211656829426838, 1.3672386235814387, 1.5370996486076303, 1.6936111243813494, 1.8241864152853091, 1.9392292413567689, 2.0170147635651197, 2.056710621188371, 2.0798836911023915, 2.1005459213146165, 2.106504429283675, 2.099010917356569, 2.08411919320273, 2.05535597525968, 2.0163170587306416, 1.95871577390597, 1.8824511557383048, 1.7892901692351297, 1.688697641371439, 1.5824783479814828, 1.4784765016120711, 1.3870869946056983, 1.304912906383091, 1.2269255561394545, 1.1412585168785672, 1.0510706090282256, 0.9444284844472374, 0.8264437519573912, 0.6940042910809321, 0.5577062615497929, 0.4242254218480098, 0.2929566872046104, 0.19513263199288997, 0.11859885024347737, 0.0644655319291143, 0.029296836370171775, 0.0034839343593205258, -0.013284965286595141, 0.010666523232730924, 0.053595917133857855, 0.11825283696805369, 0.1963791759211998, 0.27720820498458787, 0.36007293526022477, 0.441815514200861, 0.515408836282327, 0.5874771421121077, 0.6443786612856806, 0.6964164085327941, 0.7481104022186711, 0.8036297987846921, 0.858480044062365, 0.9005021359730965, 0.9449049630956191, 0.9807346442268672, 0.9994191801550469, 1.0037810301861407, 1.0043073424335327, 0.9847983602885775, 0.9586079018385493, 0.9259020397614406, 0.8949388484320576, 0.8636940593995823, 0.8277939922360428, 0.780834565679871, 0.7654373235388331, 0.768087488713729, 0.7914077296131726, 0.8395746885842952, 0.899516309036428, 0.9611654128568597, 1.0146332360517751, 1.045652636815808, 1.059629496217143, 1.0648820339382739, 1.0570180386369987, 1.0424459117622333, 1.0220572078473487, 0.9659700977698708, 0.8925541483517648, 0.797168015160649, 0.7062429931049353, 0.6186671176621265, 0.535733050392698, 0.4798947044782164, 0.48164202380399707, 0.5139858732101809, 0.548759697231878, 0.5878414081357093, 0.6203778156404838, 0.642774112323624, 0.6249497379822988, 0.588445765555824, 0.5411619780338205, 0.48864928107296113, 0.43242739357840365, 0.3809445342822041, 0.40111157580441587, 0.43741256420810687, 0.49257281208738335, 0.5649525194366918, 0.6447981312094448, 0.7333299572601817, 0.8172348818180866, 1.0432265390091988, 1.3127785764162112, 1.587552332621164, 1.8445595337129497, 2.0628623979045786, 2.2340598013056514, 2.376025063859012, 2.5139331985817064, 2.6324304376904104, 2.7323730027682567, 2.8100167932408775, 2.8594010122250646, 2.8906411395666742, 2.954533599056133, 3.010301457231281, 3.0792722155621073, 3.14014086081177, 3.1802386780298133, 3.1993234669111255, 3.1964667027353824, 3.167935435500076, 3.1332687730956135, 3.0933748304420066, 3.0552966912803137, 3.018335011308854, 2.9626127841131202], "overall_upper_bb": [null, 95.76222871427477, 95.43907492922243, 95.32858654116497, 95.17816007794379, 95.07959252912153, 95.03230514289123, 94.97012254267686, 95.13283440383509, 95.15441082078485, 95.27822566572014, 95.3159808933795, 95.26747490139554, 95.6562779830775, 95.98111687473815, 95.97869944257762, 95.95588908696102, 95.8879686851575, 95.82064960301201, 95.7556415968352, 95.79088318436004, 95.78252319449484, 95.71155109462578, 95.72110720110962, 95.62670626323656, 95.51322233519373, 95.44983057588315, 95.42666502310553, 95.23611382116063, 95.23509498434447, 95.26574481110373, 95.29919916902892, 95.45443715786458, 96.07244835980389, 96.65040786382583, 97.2755815083723, 97.76950732558994, 98.04521659040711, 98.26778499582935, 98.64811415674541, 98.91776491518358, 99.23479419476016, 99.63632263266703, 99.81539488871034, 99.96785660286251, 100.19568655327058, 101.12496323816032, 102.34596773715589, 103.34947738122574, 104.06064301348458, 104.59949648661691, 105.15908551397108, 105.38820802348766, 105.60024943136546, 105.90134932919258, 106.30524931807531, 106.53946561961634, 106.59078004020989, 106.52375236703627, 106.44542863250712, 106.32611684573322, 106.08103511210666, 105.81593764313467, 105.40348469841699, 104.89817044583901, 104.334306061757, 104.29447850195668, 104.23861346571837, 104.14805314855964, 104.13327959042441, 104.15952960604832, 104.11385348164153, 104.29139843929828, 104.46669575064286, 104.70591509361333, 104.7231376646199, 104.7437065008439, 104.74089406870316, 104.50187949592588, 104.30134686139118, 104.0503392378538, 103.89795460643668, 103.78397379527192, 103.7076817502132, 103.90051723098121, 104.03147677154506, 104.28884926080102, 104.49840969701994, 104.68154607789332, 104.95092149390851, 105.30377695113293, 105.60248025331703, 105.99263258149169, 106.22119957305728, 106.45046080616098, 106.6881814710346, 106.93847319436964, 107.041189724775, 107.1863806572533, 107.39850146017987, 107.49871151416647, 107.46288369230723, 107.26738359489532, 106.99122442297957, 106.94400516161724, 106.84083019159252, 106.80908805091086, 106.82327491698241, 106.7883470904768, 106.74906660053487, 106.70971720430623, 107.0388230189042, 107.32599654611877, 107.692799120064, 108.32145783517278, 108.83898017414585, 109.26431678122835, 109.57778150067335, 109.71622557980986, 109.8524451545023, 110.02549053041254, 110.12156279187974, 110.22122714779537, 110.32171199459266, 110.23646477698271, 110.18218798632364, 110.14956152292135, 110.10927557813731, 110.06037744074585, 109.97474292270951, 109.78017291395194, 110.23701565976991, 110.55662059375796, 110.66847353624813, 110.75056227546636, 110.76930179077127, 110.76770596812565, 110.70177451535251, 110.68625749189592, 110.66617312282708, 110.62096667400591, 110.59520526767054, 110.5587859325551, 111.30696809549634, 111.54355723904911, 111.88896492019933, 112.2134841927969, 112.56809124569433, 112.96059837543513, 113.20566823853237, 116.67379404441704, 118.38468723130171, 119.74246779259184, 120.88044996543006, 121.75275063977499, 122.44516388118456, 123.1925480326528, 124.00839336376556, 124.63285481410381, 125.14787947222031, 125.4837989466623, 125.55406904137732, 125.50749427013193, 126.3909483886665, 126.6533539953113, 127.12620887296463, 127.36255942903439, 127.28653161498845, 127.02625216155961, 126.21839882427267, 126.48409724531322, 126.8910768463036, 127.25585304082755, 127.64083851102788, 127.90871128019701, 127.81445163159074], "overall_lower_bb": [null, 93.52777128572525, 93.55425840411091, 93.35641345883504, 93.45383992205622, 93.43707413754512, 93.33340914282306, 93.29237745732313, 93.29049892949823, 93.34758917921516, 93.35519251609803, 93.39845243995381, 93.39815586783523, 92.69466487406535, 92.01409645859516, 91.81220055742237, 91.65378150127428, 91.61227575928693, 91.58589776540904, 91.56857840316479, 91.11383681563996, 90.84119680550515, 90.67516890537422, 90.38261279889039, 90.18581373676345, 90.08029766480628, 90.07968942411684, 90.08385497689446, 90.16790617883937, 90.16843501565552, 90.15040518889626, 90.13167083097107, 90.05943284213542, 89.85842164019611, 89.79271213617416, 89.64322849162771, 89.60880267441006, 89.65909340959291, 89.74202500417064, 89.7781958432546, 90.17549508481643, 90.50746580523986, 90.78593736733296, 91.36836511128963, 91.99496339713751, 92.56763344672942, 92.54435676183968, 92.33635226284412, 92.34084261877425, 92.49466698651544, 92.7363135133831, 93.04572448602893, 93.58660197651233, 93.96356056863453, 94.30696067080743, 94.58506068192469, 95.00434438038364, 95.69902995979012, 96.56255763296373, 97.29138136749287, 98.02424315426677, 98.78132488789333, 99.45342235686533, 100.23862530158301, 101.08907955416097, 101.91344393824299, 102.00098149804332, 102.00584653428166, 102.02740685144035, 102.01686040957561, 101.92711039395166, 101.82577651835847, 101.5082315607017, 101.20293424935716, 100.67221490638667, 100.27599233538011, 99.9179234991561, 99.54273593129683, 99.53174050407411, 99.48796313860882, 99.51797076214619, 99.52335539356332, 99.49833620472808, 99.47787824978681, 99.38754276901882, 99.34108322845493, 99.22100073919898, 99.11344030298007, 99.02680392210668, 98.90490850609152, 98.78955304886708, 98.72485974668297, 98.7227074185083, 98.8531404269427, 99.112879193839, 99.40915852896538, 99.74986680563035, 100.283650275225, 100.5654793427467, 100.8996685398201, 101.27745848583353, 101.72928630769275, 102.36578640510466, 103.1194455770204, 103.33417483838272, 103.68234980840748, 103.87309194908916, 104.03490508301759, 104.24733290952321, 104.40545339946512, 104.49530279569373, 104.46719698109578, 104.42202345388122, 104.42472087993602, 104.20206216482724, 104.05054982585416, 103.93521321877166, 103.89724849932665, 104.00529442019014, 104.03007484549767, 104.08502946958747, 104.23395720812024, 104.40329285220461, 104.52380800540733, 104.73304522301727, 104.89382201367636, 104.96144847707865, 105.0920544218627, 105.22095255925412, 105.40858707729052, 105.88815708604808, 105.72231434023008, 105.67170940624204, 105.67135646375185, 105.64398772453362, 105.63924820922875, 105.63956403187436, 105.5324954846475, 105.49551250810408, 105.45882687717292, 105.4170333259941, 105.37381473232946, 105.35123406744493, 104.96305190450367, 105.1114627609509, 105.19705507980069, 105.44353580720312, 105.57660875430567, 105.74866162456487, 106.04859176146762, 103.94146595558294, 103.15256276869829, 102.7126922074082, 102.56071003456996, 102.57568936022501, 102.76526611881545, 103.00816196734722, 103.54831663623442, 104.21135518589617, 105.01810052777968, 106.00718105333767, 107.25102095862269, 108.63409572986808, 108.99564161133351, 110.0302360046887, 110.95738112703539, 112.02603057096563, 113.36255838501152, 114.83127783844039, 116.86813117572731, 116.85343275468679, 116.99175315369641, 117.22806695917244, 117.5260814889721, 118.034208719803, 118.85546836840925]}, "alignment": "consistent"}

3234_NOK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040740.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0], "input_window": [[4.66, 4.665, 4.68, 4.675, 4.635, 4.595, 4.575, 4.595, 4.6, 4.625, 4.63, 4.615, 4.6304, 4.72, 4.695, 4.6822, 4.675, 4.675, 4.68, 4.69, 4.635, 4.645, 4.665, 4.655, 4.6301, 4.655, 4.75, 4.735, 4.725, 4.73, 4.725, 4.73, 4.74, 4.8297, 4.855, 4.8354, 4.825, 4.83, 4.835, 4.86, 4.8712, 4.885, 4.885, 4.885, 4.875, 4.895, 4.9, 4.86, 4.865, 4.865, 4.855, 4.865, 4.9, 4.915, 4.89, 4.875, 4.89, 4.885, 4.885, 4.92, 4.895, 4.905, 4.885, 4.885, 4.895, 4.88, 4.885, 4.88, 4.885, 4.885, 4.88, 4.875, 4.82, 4.82, 4.805, 4.815, 4.81, 4.835, 4.92, 4.915, 4.91, 4.91, 4.9001, 4.905, 4.905, 4.92, 4.895, 4.915, 4.915, 4.91, 4.885, 4.9, 4.935, 4.9215, 4.905, 4.9151, 4.925, 4.935, 4.95, 4.94, 4.92, 4.91, 4.915, 4.915, 4.86, 4.85, 4.85, 4.83, 4.82, 4.815, 4.845, 4.755, 4.725, 4.705, 4.66, 4.64, 4.605, 4.67, 4.63, 4.625, 4.555, 4.595, 4.595, 4.61, 4.185, 4.235, 4.17, 4.165, 4.175, 4.17, 4.18, 4.23, 4.205, 4.205, 4.205, 4.205, 4.22], [4.66, 4.67, 4.69, 4.675, 4.635, 4.6, 4.5769, 4.605, 4.61, 4.63, 4.63, 4.63, 4.6375, 4.73, 4.695, 4.69, 4.675, 4.6779, 4.68, 4.69, 4.64, 4.6452, 4.67, 4.655, 4.6351, 4.66, 4.75, 4.74, 4.725, 4.73, 4.7278, 4.73, 4.74, 4.84, 4.86, 4.8354, 4.83, 4.83, 4.835, 4.86, 4.88, 4.885, 4.89, 4.885, 4.88, 4.9, 4.9, 4.865, 4.865, 4.865, 4.86, 4.87, 4.91, 4.915, 4.895, 4.88, 4.89, 4.89, 4.89, 4.93, 4.895, 4.91, 4.885, 4.89, 4.895, 4.885, 4.885, 4.8802, 4.885, 4.885, 4.88, 4.8771, 4.8299, 4.82, 4.81, 4.815, 4.815, 4.84, 4.92, 4.915, 4.91, 4.91, 4.91, 4.91, 4.91, 4.92, 4.9, 4.92, 4.92, 4.915, 4.885, 4.915, 4.935, 4.9222, 4.91, 4.9151, 4.93, 4.94, 4.955, 4.94, 4.93, 4.92, 4.915, 4.915, 4.87, 4.85, 4.85, 4.835, 4.825, 4.82, 4.85, 4.7599, 4.73, 4.71, 4.6652, 4.645, 4.61, 4.67, 4.64, 4.63, 4.56, 4.6, 4.6, 4.615, 4.195, 4.24, 4.17, 4.17, 4.1783, 4.18, 4.18, 4.23, 4.21, 4.205, 4.21, 4.21, 4.22], [4.655, 4.6625, 4.68, 4.675, 4.6304, 4.59, 4.57, 4.595, 4.5949, 4.625, 4.625, 4.615, 4.6304, 4.71, 4.695, 4.68, 4.675, 4.67, 4.6725, 4.6825, 4.63, 4.6442, 4.665, 4.6501, 4.63, 4.655, 4.74, 4.7301, 4.72, 4.73, 4.72, 4.725, 4.7392, 4.825, 4.8501, 4.835, 4.822, 4.82, 4.83, 4.855, 4.87, 4.885, 4.885, 4.885, 4.8709, 4.8906, 4.89, 4.86, 4.8642, 4.86, 4.855, 4.86, 4.9, 4.91, 4.89, 4.875, 4.885, 4.885, 4.885, 4.92, 4.885, 4.9, 4.88, 4.88, 4.89, 4.86, 4.88, 4.87, 4.885, 4.885, 4.875, 4.875, 4.82, 4.82, 4.8, 4.8137, 4.81, 4.835, 4.91, 4.91, 4.905, 4.905, 4.9, 4.9, 4.9001, 4.9148, 4.89, 4.915, 4.9149, 4.905, 4.88, 4.9, 4.93, 4.91, 4.9039, 4.915, 4.925, 4.93, 4.94, 4.935, 4.92, 4.91, 4.915, 4.91, 4.855, 4.84, 4.845, 4.83, 4.82, 4.81, 4.84, 4.75, 4.7215, 4.7, 4.66, 4.64, 4.6, 4.65, 4.63, 4.625, 4.55, 4.59, 4.59, 4.6, 4.18, 4.22, 4.16, 4.16, 4.17, 4.164, 4.1709, 4.2216, 4.205, 4.2, 4.2, 4.2, 4.2125], [4.655, 4.665, 4.68, 4.675, 4.635, 4.598, 4.575, 4.6032, 4.595, 4.625, 4.63, 4.6257, 4.635, 4.72, 4.695, 4.685, 4.675, 4.675, 4.68, 4.69, 4.635, 4.645, 4.665, 4.655, 4.6351, 4.66, 4.745, 4.7399, 4.725, 4.73, 4.725, 4.73, 4.74, 4.8305, 4.86, 4.835, 4.824, 4.83, 4.835, 4.855, 4.8756, 4.885, 4.885, 4.885, 4.875, 4.9, 4.89, 4.865, 4.865, 4.861, 4.855, 4.8602, 4.9, 4.915, 4.895, 4.875, 4.885, 4.885, 4.885, 4.925, 4.885, 4.91, 4.88, 4.88, 4.895, 4.8835, 4.885, 4.8736, 4.885, 4.885, 4.875, 4.875, 4.82, 4.82, 4.805, 4.815, 4.81, 4.84, 4.92, 4.91, 4.91, 4.91, 4.905, 4.91, 4.905, 4.915, 4.89, 4.92, 4.915, 4.91, 4.885, 4.91, 4.935, 4.92, 4.9039, 4.915, 4.925, 4.935, 4.94, 4.94, 4.9299, 4.92, 4.915, 4.915, 4.86, 4.84, 4.845, 4.835, 4.82, 4.815, 4.845, 4.75, 4.73, 4.705, 4.66, 4.645, 4.605, 4.655, 4.63, 4.625, 4.55, 4.595, 4.595, 4.605, 4.185, 4.225, 4.165, 4.1658, 4.1701, 4.175, 4.175, 4.23, 4.21, 4.205, 4.2, 4.205, 4.22], [1445, 2411, 38263, 4811, 6558, 113693, 38817, 138267, 275186, 13747, 6600, 94309, 6342, 270137, 9767, 28917, 23259, 13457, 7460, 22484, 15583, 4587, 1827, 43816, 1499, 18172, 254690, 157595, 755, 1349, 4866, 1225, 28582, 335509, 62971, 3425, 10487, 3061, 17462, 2666, 9289, 6450, 1090, 954, 13908, 13422, 27859, 46566, 3118, 3196, 8611, 5784, 288541, 17396, 10212, 8806, 7321, 4108, 1114, 71847, 175819, 4211, 3804, 9103, 58004, 159462, 9817, 94258, 26954, 1051, 588, 5762, 7803, 6142, 3429, 10791, 21339, 63258, 241491, 12203, 58264, 11958, 13682, 5426, 23257, 44258, 6658, 44020, 6907, 164796, 6795, 350902, 11162, 236680, 16117, 638, 556, 39005, 57660, 14515, 3479, 817, 1609, 3803, 348851, 4295, 48722, 16012, 16057, 3533, 29759, 52703, 115884, 3872, 5101, 12679, 305135, 244729, 32423, 75770, 50442, 81953, 7012, 200482, 550402, 543834, 22074, 23199, 6971, 452712, 95031, 183581, 36747, 37364, 13637, 19909, 145515]], "output_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "output_window": [[4.22, 4.235, 4.22, 4.205, 4.205, 4.195, 4.195, 4.1206, 4.11, 4.13, 4.11, 4.105, 4.095, 4.19, 4.165, 4.1601, 4.1601, 4.165, 4.155, 4.155, 4.13, 4.125, 4.135, 4.135, 4.15, 4.17, 4.15, 4.175, 4.195, 4.1921, 4.19, 4.185, 4.17], [4.24, 4.24, 4.225, 4.209, 4.21, 4.2, 4.2, 4.13, 4.11, 4.13, 4.115, 4.1061, 4.0999, 4.21, 4.1699, 4.17, 4.165, 4.165, 4.16, 4.16, 4.13, 4.125, 4.14, 4.135, 4.1552, 4.18, 4.17, 4.175, 4.2, 4.195, 4.2, 4.19, 4.1799], [4.22, 4.23, 4.22, 4.2, 4.2, 4.19, 4.19, 4.12, 4.105, 4.12, 4.11, 4.1, 4.09, 4.19, 4.16, 4.16, 4.16, 4.16, 4.15, 4.15, 4.12, 4.12, 4.135, 4.135, 4.15, 4.17, 4.15, 4.17, 4.195, 4.19, 4.19, 4.185, 4.17], [4.235, 4.235, 4.22, 4.205, 4.205, 4.19, 4.195, 4.125, 4.105, 4.125, 4.115, 4.1, 4.09, 4.2, 4.165, 4.17, 4.16, 4.16, 4.16, 4.155, 4.125, 4.125, 4.14, 4.135, 4.155, 4.175, 4.16, 4.17, 4.195, 4.195, 4.195, 4.185, 4.1799], [297787, 28939, 6330, 16170, 9634, 13561, 12716, 205003, 33234, 14159, 2020, 6775, 50145, 302651, 36382, 765121, 12245, 23230, 3816, 60080, 5332, 12919, 24720, 1406, 35785, 21195, 53441, 4470, 12587, 12272, 10214, 11394, 10736]], "text": {"content": "Why Investors Slammed the Phone Down on Nokia This Week\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-04-22T11:02:00Z\n\nNeither the market nor analysts were impressed with the Finnish company's first-quarter performance.\n\nArticle Content:\n\nA disappointing quarter and a series of analyst price-target cuts brought down Nokia's (NOK 0.70%) stock this week. The Finnish telecom, which once upon a time was the titan of the wireless telephony world, saw its share price wither by almost 14% over those days, according to data from S&P Global Market Intelligence.\nFor its first quarter, Nokia reported that its net sales totaled just under 5.86 billion euros ($6.42 billion), which was 10% higher on a year-over-year basis. Net income went in the opposite direction, falling by 18% to 342 million euros ($375 million), or 0.06 euros ($0.07) per share.\nNeither headline figure met analyst expectations. On average, the prognosticators following the stock were modeling 6.22 billion euros ($6.81 billion) on the top line and 0.08 euros ($0.09) per share for net income.\nNokia attributed its revenue growth to a 13% improvement in sales for its telecom company's network infrastructure offerings and its mobile networks. The latter's rise was due strongly to 5G deployments in India, a major international market.\nIn the wake of that double miss, several analysts cut their price targets on Nokia stock.\u00a0Europe-headquartered lenders Deutsche Bank\u00a0and Barclays\u00a0both set their new levels at 5 euros ($5.48) per share -- down from 5.50 euros ($6.03) and 5.30 euros ($5.81), respectively. Deutsche Bank's Robert Sanders kept his buy recommendation intact, while Barclays' Simon Coles stood firm on his tag of equalweight (hold, in other words).\nOn our shores, Raymond James\u00a0analyst Simon Leopold trimmed his level to $6 per share from the preceding $7, although he maintained his outperform (i.e., buy) recommendation.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool recommends Barclays Plc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682161320000, "published_utc": "2023-04-22T11:02:00Z", "article_url": "https://www.fool.com/investing/2023/04/22/why-investors-slammed-the-phone-down-on-nokia-this/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.8691149145020958, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.649386426245929, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.206229860365204, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.655, 4.66, 4.666666666666667, 4.66875, 4.662, 4.6513333333333335, 4.640428571428571, 4.635775, 4.6312444444444445, 4.6306199999999995, 4.62812, 4.6241900000000005, 4.61969, 4.6241900000000005, 4.63019, 4.63889, 4.64889, 4.65607, 4.66457, 4.67107, 4.67157, 4.6735, 4.6765, 4.67, 4.66401, 4.66151, 4.6685099999999995, 4.675, 4.6795, 4.6835, 4.6925, 4.701, 4.7085, 4.72605, 4.74854, 4.76604, 4.7739400000000005, 4.78295, 4.793950000000001, 4.80645, 4.821510000000001, 4.83701, 4.851509999999999, 4.856959999999999, 4.858459999999999, 4.86496, 4.871560000000001, 4.8750599999999995, 4.87806, 4.878660000000001, 4.8766, 4.87412, 4.87562, 4.878620000000001, 4.88062, 4.87812, 4.877619999999999, 4.87962, 4.88162, 4.88802, 4.891019999999999, 4.896, 4.894, 4.890499999999999, 4.8905, 4.89135, 4.89135, 4.89021, 4.89021, 4.88621, 4.88521, 4.88171, 4.87571, 4.8697099999999995, 4.860709999999999, 4.85386, 4.84636, 4.843, 4.8465, 4.849, 4.8525, 4.856, 4.8645000000000005, 4.8735, 4.8835, 4.8934999999999995, 4.9015, 4.9094999999999995, 4.909000000000001, 4.909000000000001, 4.9065, 4.906499999999999, 4.9094999999999995, 4.910500000000001, 4.9103900000000005, 4.9103900000000005, 4.91389, 4.91539, 4.91789, 4.92089, 4.92538, 4.92638, 4.92438, 4.92388, 4.91949, 4.91199, 4.90399, 4.8939900000000005, 4.88199, 4.869490000000001, 4.861, 4.843999999999999, 4.8255, 4.8045, 4.7844999999999995, 4.765, 4.741, 4.723, 4.704, 4.6850000000000005, 4.6555, 4.64, 4.6265, 4.6165, 4.569000000000001, 4.526999999999999, 4.483, 4.43408, 4.38809, 4.343089999999999, 4.3055900000000005, 4.26909, 4.23059, 4.19059, 4.192089999999999, 4.19009, 4.19559], "in_sma_50": [4.655, 4.66, 4.666666666666667, 4.66875, 4.662, 4.6513333333333335, 4.640428571428571, 4.635775, 4.6312444444444445, 4.6306199999999995, 4.630563636363636, 4.630158333333333, 4.630530769230769, 4.636921428571428, 4.640793333333334, 4.64355625, 4.645405882352941, 4.64705, 4.6487842105263155, 4.6508449999999995, 4.650090476190476, 4.64985909090909, 4.650517391304348, 4.650704166666666, 4.65008, 4.650461538461538, 4.653962962962963, 4.657032142857142, 4.659375862068966, 4.66173, 4.663770967741935, 4.6658406249999995, 4.668087878787879, 4.672864705882353, 4.678211428571429, 4.682566666666666, 4.686389189189189, 4.690168421052632, 4.693882051282051, 4.69791, 4.702243902439024, 4.706595238095238, 4.710744186046512, 4.714704545454546, 4.718266666666667, 4.722217391304348, 4.725787234042553, 4.7286875, 4.731469387755102, 4.73406, 4.73806, 4.741964, 4.746364, 4.751164, 4.756364, 4.761904, 4.768104, 4.77374, 4.77954, 4.78554, 4.79064, 4.796326, 4.801226, 4.804426, 4.808426, 4.812396, 4.8165960000000005, 4.820568, 4.824668, 4.828568000000001, 4.833368, 4.837968, 4.841068, 4.844368, 4.847766, 4.850866, 4.8521659999999995, 4.8541680000000005, 4.858067999999999, 4.861668, 4.865368, 4.868968000000001, 4.872268, 4.873858, 4.874758, 4.876358, 4.877678, 4.879478, 4.881078, 4.882178, 4.882366, 4.882866, 4.883866, 4.8845659999999995, 4.8851439999999995, 4.885444, 4.886144, 4.887544, 4.889043999999999, 4.890624, 4.892122, 4.893318, 4.893618, 4.893618, 4.892918, 4.892218000000001, 4.891418, 4.8904179999999995, 4.889118, 4.886918, 4.886118, 4.882918, 4.879918, 4.876418, 4.871718, 4.866948, 4.861348, 4.856976, 4.851876000000001, 4.8466759999999995, 4.8401760000000005, 4.834576, 4.830076, 4.825776, 4.813376, 4.801576, 4.788676, 4.7751920000000005, 4.760194, 4.745494000000001, 4.7307939999999995, 4.717194, 4.703294, 4.689194, 4.675094, 4.660894, 4.647494], "in_sma_200": [4.655, 4.66, 4.666666666666667, 4.66875, 4.662, 4.6513333333333335, 4.640428571428571, 4.635775, 4.6312444444444445, 4.6306199999999995, 4.630563636363636, 4.630158333333333, 4.630530769230769, 4.636921428571428, 4.640793333333334, 4.64355625, 4.645405882352941, 4.64705, 4.6487842105263155, 4.6508449999999995, 4.650090476190476, 4.64985909090909, 4.650517391304348, 4.650704166666666, 4.65008, 4.650461538461538, 4.653962962962963, 4.657032142857142, 4.659375862068966, 4.66173, 4.663770967741935, 4.6658406249999995, 4.668087878787879, 4.672864705882353, 4.678211428571429, 4.682566666666666, 4.686389189189189, 4.690168421052632, 4.693882051282051, 4.69791, 4.702243902439024, 4.706595238095238, 4.710744186046512, 4.714704545454546, 4.718266666666667, 4.722217391304348, 4.725787234042553, 4.7286875, 4.731469387755102, 4.73406, 4.73643137254902, 4.738811538461539, 4.741852830188679, 4.74505925925926, 4.747785454545454, 4.750057142857143, 4.752424561403508, 4.754710344827585, 4.756918644067797, 4.75972, 4.7617737704918035, 4.764164516129032, 4.766003174603174, 4.767784375, 4.769741538461539, 4.771465151515152, 4.773159701492537, 4.774636764705882, 4.776236231884058, 4.7777899999999995, 4.7791591549295775, 4.780490277777777, 4.781031506849315, 4.781558108108109, 4.781870666666667, 4.782306578947368, 4.782666233766234, 4.783401282051282, 4.785130379746835, 4.78669125, 4.7882135802469135, 4.789698780487805, 4.791087951807229, 4.792503571428571, 4.793827058823529, 4.795236046511628, 4.796325287356322, 4.797730681818181, 4.7990483146067415, 4.800281111111111, 4.801212087912088, 4.802394565217391, 4.8038204301075265, 4.805056382978723, 4.806096842105263, 4.80723125, 4.808445360824742, 4.809736734693877, 4.811052525252525, 4.812342, 4.81350594059406, 4.81455, 4.815525242718446, 4.816481730769231, 4.81689619047619, 4.817114150943397, 4.81737476635514, 4.817537962962962, 4.817560550458715, 4.8175372727272725, 4.817784684684685, 4.817179464285714, 4.81640796460177, 4.815430701754386, 4.8140791304347825, 4.8126215517241375, 4.810847008547008, 4.80952627118644, 4.808017647058823, 4.8064925, 4.804372727272727, 4.802656557377049, 4.800968292682927, 4.799387903225806, 4.794472799999999, 4.789953174603174, 4.7850322834645675, 4.78019453125, 4.7754651162790696, 4.770846153846154, 4.766297709923664, 4.762234848484849, 4.758082706766918, 4.753955223880597, 4.749851851851852, 4.7458455882352935, 4.742007299270073], "in_ema_10": [4.655, 4.656818181818182, 4.66103305785124, 4.663572501878287, 4.65837750153678, 4.647399773984638, 4.634236178714704, 4.628593237130212, 4.62248537583381, 4.6229425802276625, 4.624225747458996, 4.624493793375542, 4.626404012761807, 4.6434214649869325, 4.652799380443854, 4.658654038544971, 4.661626031536794, 4.664057662166467, 4.666956269045291, 4.671146038309783, 4.664574031344368, 4.661015116554482, 4.661739640817304, 4.660514251577794, 4.65589347856365, 4.6566401188248046, 4.672705551765748, 4.684922724171975, 4.6922095015952525, 4.699080501305207, 4.703793137431532, 4.7085580215348894, 4.714274744892182, 4.73540660945724, 4.758059953192286, 4.77204905261187, 4.781494679409712, 4.790313828607946, 4.798438587042865, 4.808722480307798, 4.820882029342744, 4.832539842189518, 4.842078052700515, 4.849882043118603, 4.854448944369766, 4.862730954484354, 4.867688962759925, 4.867200060439939, 4.866800049450859, 4.865745495005248, 4.863791768640658, 4.863138719796901, 4.869840770742919, 4.878051539698752, 4.881133077935342, 4.880017972856189, 4.880923795973246, 4.88166492397811, 4.882271301436635, 4.890040155720882, 4.8891237637716305, 4.892919443085879, 4.890570453433901, 4.888648552809555, 4.889803361389636, 4.888657295682429, 4.887992332831078, 4.885375545043609, 4.885307264126589, 4.8852513979217544, 4.883387507390526, 4.881862506046794, 4.87061477767465, 4.861412090824713, 4.851155347038401, 4.844581647576874, 4.838294075290169, 4.838604243419229, 4.853403471888459, 4.863693749726921, 4.87211306795839, 4.879001601056864, 4.883728582682889, 4.888505204013272, 4.891504257829041, 4.895776210951033, 4.8947259907781175, 4.899321265182095, 4.902171944239896, 4.903595227105369, 4.900214276722574, 4.901993499136651, 4.907994681111806, 4.910177466364204, 4.9090361088434395, 4.910120452690086, 4.912825824928253, 4.916857493123116, 4.921065221646185, 4.924507908619606, 4.925488288870587, 4.924490418166843, 4.922764887591053, 4.921353089847225, 4.910197982602274, 4.897434713038224, 4.887901128849455, 4.878282741785918, 4.867685879643023, 4.858106628798837, 4.855723605380867, 4.836501131675254, 4.81713728955248, 4.796748691452029, 4.771885293006205, 4.748815239732349, 4.722667014326467, 4.710363920812563, 4.695752298846642, 4.682888244510889, 4.658726745508909, 4.647140064507289, 4.63766005277869, 4.631721861364383, 4.550499704752677, 4.49131794025219, 4.431987405660882, 4.383589695540722, 4.34477338726059, 4.313905498667755, 4.288649953455436, 4.277986325554448, 4.265625175453638, 4.254602416280249, 4.244674704229294, 4.237461121642149, 4.234286372252668], "in_ema_50": [4.655, 4.655392156862745, 4.656357170319108, 4.657088261679143, 4.656222055338785, 4.653938837482362, 4.65084319679678, 4.648974836138082, 4.646858175897373, 4.646000992528849, 4.645373502625757, 4.644601992718865, 4.644225443984792, 4.6471969952010745, 4.649071622840249, 4.650480578807298, 4.651442124736424, 4.652365962982055, 4.653449650708248, 4.654882997739297, 4.654103272337756, 4.653746281265688, 4.654187603568994, 4.654219462252564, 4.653469679419129, 4.653725770422301, 4.657305151974368, 4.660544165622432, 4.663071845401944, 4.665696478915594, 4.668022107193414, 4.670452612793672, 4.6731799613115665, 4.679349374593467, 4.686433712844703, 4.692259841752755, 4.6974261224683325, 4.70262509805781, 4.7078162706829945, 4.713588181636602, 4.7199415862783045, 4.726414465247783, 4.732633505826301, 4.738608662460563, 4.74395734236407, 4.750076662271362, 4.755563851986211, 4.759855465633811, 4.763978780706994, 4.767783534404758, 4.771203787957513, 4.774693835488591, 4.779607802724333, 4.784917300656712, 4.78923426925841, 4.7925976312482765, 4.7962212535522655, 4.799702773020804, 4.8030477623141055, 4.80783020300767, 4.810856469556389, 4.8147444511424125, 4.817303492274083, 4.81976217885157, 4.822712681641705, 4.8250964980479125, 4.82744565498721, 4.8292556293014375, 4.831441683054322, 4.833542009209054, 4.835167812769484, 4.836729859327543, 4.836073786412738, 4.835443441847533, 4.834249581382925, 4.833494695838496, 4.832573335217378, 4.832864576973559, 4.836281652386361, 4.839172567979053, 4.841950114332815, 4.844618737300156, 4.846986629955052, 4.849457742505834, 4.851635870250703, 4.854120738084009, 4.855527767963068, 4.858056090788046, 4.860289185266946, 4.8622386289819675, 4.863131231766988, 4.864969222678086, 4.867715527671102, 4.869765899134981, 4.871104491325766, 4.872825883822794, 4.87487192759445, 4.877229891218197, 4.879691464111601, 4.882056504734675, 4.8839327202352765, 4.885347123363306, 4.886509981270627, 4.887627236907073, 4.886543815851893, 4.884718568171427, 4.883160977262744, 4.881272311487734, 4.878869475743118, 4.876364790419858, 4.875134798638688, 4.870227551633249, 4.864728431961357, 4.858464571884441, 4.850681647496816, 4.842615700536157, 4.8332974377700335, 4.826305381386895, 4.818607131136429, 4.811014694621275, 4.800778824243971, 4.792709066430483, 4.784955769707718, 4.777898680699573, 4.754647752044687, 4.733877251964504, 4.711568340122759, 4.690165660117946, 4.669770928348615, 4.650368146844748, 4.63172625873319, 4.615972287802477, 4.60005180592787, 4.584559578244424, 4.569478810470134, 4.555185523785031, 4.54204099344052], "in_ema_200": [4.655, 4.655099502487563, 4.655347268631966, 4.655542818197818, 4.6553384120465955, 4.654767880583446, 4.653974170328885, 4.653468954703722, 4.652887174059903, 4.652609689740899, 4.652384717703677, 4.652119198124535, 4.6519488578446895, 4.65262598363728, 4.653047615640888, 4.653365549813616, 4.6535808179746745, 4.653793944163981, 4.654054700938469, 4.654412365605749, 4.654219207739025, 4.654127474328687, 4.654235658663726, 4.654243264050157, 4.654052783810853, 4.654111960091342, 4.655016318697399, 4.655860932441703, 4.656548883362682, 4.657279740244645, 4.657953573675047, 4.658670453538977, 4.659479702757495, 4.661181397257421, 4.663159691812074, 4.66486954562489, 4.666452933230612, 4.6680802672283175, 4.669741160091718, 4.671584531633093, 4.673614536293461, 4.67571787424079, 4.677800283452324, 4.679861972174192, 4.681803644092857, 4.683974752111833, 4.686024754578382, 4.687805602791532, 4.689568731121965, 4.691274514891895, 4.692903624196454, 4.694568264751713, 4.696612361619856, 4.698785372947022, 4.700737757295808, 4.702471709959531, 4.704287911850481, 4.706086042080825, 4.707866280468081, 4.710026814990786, 4.711767841707296, 4.71374030099379, 4.715394626357036, 4.717032490771394, 4.718803311758744, 4.720442084776069, 4.722079476967353, 4.7235871438632, 4.725193241934213, 4.726783358929893, 4.728258151378352, 4.729718269275085, 4.73061659495394, 4.731505982068826, 4.732237265829335, 4.733060775622079, 4.733826340043749, 4.734882794371672, 4.736724756616731, 4.738448888391689, 4.7401558646265975, 4.741845856023348, 4.743469280341524, 4.745126302427678, 4.7467170854881005, 4.748391542348916, 4.749800581728529, 4.751494108278494, 4.753121032574231, 4.754682017324736, 4.755978713669764, 4.7575112637825026, 4.759277320859294, 4.76087655149751, 4.762299670388082, 4.7638190766528785, 4.765422866934939, 4.767110201592303, 4.768830498093872, 4.770533677217316, 4.772119411772368, 4.773590860411449, 4.774997916526758, 4.776390972083707, 4.77722290270974, 4.777847550443972, 4.778515734021643, 4.779077766518941, 4.779484952921737, 4.779838336474755, 4.7804867112362, 4.780183360875641, 4.779684023951505, 4.778940899335073, 4.777757407799401, 4.776436438567567, 4.774730603357939, 4.773539254070795, 4.7721110027865095, 4.770647211714007, 4.768451717070086, 4.766725829338045, 4.765017114618263, 4.763424904522559, 4.757669432835767, 4.752369239474217, 4.746524769429698, 4.740746413514975, 4.735068339748657, 4.729495520447676, 4.723978152085013, 4.719062946591629, 4.713997643640469, 4.708932990469917, 4.703868980614495, 4.69890511016062, 4.6941398851838985], "in_macd": [0.0, 0.0007977207977214462, 0.00261020608598983, 0.003601638080091618, 0.0011464735389452585, -0.003741720600572762, -0.009363619477966267, -0.011411960541702904, -0.013540866383186412, -0.012661338294511992, -0.011429100181794993, -0.010676445248107846, -0.009223209100653662, -0.0011988991948062022, 0.0031073139701147667, 0.005647995920179838, 0.0067764732779780346, 0.007583383193312976, 0.008528017648993469, 0.009968651280662932, 0.006596285592875617, 0.004676668195402911, 0.004714840682335186, 0.00389329672557448, 0.0016178044890748922, 0.001802899694220983, 0.00870799822025603, 0.0136119016441274, 0.016110265846372762, 0.01828294132281627, 0.019377966937433655, 0.020413921855581663, 0.021790650958340763, 0.029840331583484314, 0.03816027701248892, 0.04224957582994371, 0.04409447289968771, 0.04551603643980329, 0.04650995617704812, 0.04835408182671763, 0.05089117079068384, 0.05304881974204534, 0.05413474049035383, 0.054368612979879494, 0.05313454028101994, 0.05355645437415113, 0.05247896308672839, 0.04904242190043728, 0.04579108710319524, 0.042402820956032095, 0.0387863409722895, 0.03592572171468689, 0.0364500146414688, 0.03764198186739165, 0.03655144927382903, 0.033685061067775024, 0.03185316078020772, 0.030054912283906, 0.028303522011488447, 0.02979968607712724, 0.027441413637646406, 0.02727534362223949, 0.024441239266894677, 0.02194225449542042, 0.020930887457994096, 0.018982598326585, 0.01735949318571972, 0.014980598922241128, 0.013855475508721682, 0.012816071404012419, 0.01105795056523462, 0.009554488932970173, 0.003880215700478473, -0.000609658948344638, -0.0053170005227993755, -0.008146775254661343, -0.010669854884984176, -0.010131870494098472, -0.003213143458570933, 0.0014464078479941023, 0.005080570178232158, 0.007869950121544456, 0.009566815317909594, 0.011186104969560517, 0.011928441819490487, 0.01317182890340085, 0.012001584266539744, 0.013341118134907681, 0.013839714548757875, 0.01367377482116261, 0.011393636575084187, 0.011471663458355152, 0.01339636641865738, 0.01355507823748514, 0.012240620793689594, 0.011956751049476466, 0.012395807505726886, 0.013396255640899746, 0.014426279044344348, 0.015068875396964998, 0.014594910996346577, 0.013267504004450537, 0.011677455745791043, 0.010298615021818058, 0.004713499183699454, -0.0013114605092292564, -0.005618064707285875, -0.009725882073770897, -0.0140300024369866, -0.01764115084193385, -0.017876197018550144, -0.02543498023933477, -0.03266268811614026, -0.03994749983595991, -0.04878947483199081, -0.05635752390486992, -0.0648355392878388, -0.06675038849913584, -0.06948424029147127, -0.07123316417103442, -0.07777453571005388, -0.0784234788165783, -0.07803819516708455, -0.07604928979876835, -0.10712864553813528, -0.12706684566968374, -0.14602621220386336, -0.1591524827112254, -0.16727987433139546, -0.17135028230353466, -0.17258663860873202, -0.16720103014575294, -0.16267155308620307, -0.15766787102432023, -0.15234968284450456, -0.14604797207291753, -0.13824978873822058], "in_signal": [0.0, 0.00015954415954428925, 0.0006496765448333975, 0.0012400688518850417, 0.001221349789297085, 0.00022873571132311563, -0.001689735326534761, -0.0036341803695683897, -0.005615517572291994, -0.007024681716735993, -0.007905565409747793, -0.008459741377419804, -0.008612434922066575, -0.007129727776614501, -0.005082319427268648, -0.002936256357778951, -0.0009937104306275539, 0.0007217082941605521, 0.0022829701651271355, 0.0038201063882342947, 0.0043753422291625595, 0.00443560742241063, 0.004491454074395542, 0.004371822604631329, 0.003821018981520042, 0.0034173951240602306, 0.004475515743299391, 0.0063027929234649935, 0.008264287508046548, 0.010268018271000493, 0.012090008004287126, 0.013754790774546034, 0.015361962811304981, 0.01825763656574085, 0.022238164655090466, 0.026240446890061116, 0.029811252091986436, 0.03295220896154981, 0.03566375840464947, 0.03820182308906311, 0.04073969262938726, 0.04320151805191887, 0.04538816253960587, 0.0471842526276606, 0.048374310158332476, 0.04941073900149621, 0.05002438381854265, 0.04982799143492157, 0.04902061056857631, 0.047697052646067474, 0.04591491031131188, 0.043917072591986885, 0.042423661001883266, 0.04146732517498494, 0.04048414999475376, 0.03912433220935802, 0.03767009792352796, 0.03614706079560357, 0.03457835303878055, 0.033622619646449886, 0.032386378444689196, 0.03136417148019925, 0.029979585037538337, 0.028372118929114756, 0.026883872634890626, 0.0253036177732295, 0.02371479285572755, 0.02196795406903027, 0.020345458356968552, 0.018839580966377327, 0.017283254886148788, 0.015737501695513065, 0.013366044496506147, 0.01057090380753599, 0.0073933229414689175, 0.004285303302242866, 0.0012942716647974576, -0.0009909567669817282, -0.0014353941052995692, -0.0008590337146408349, 0.0003288870639337636, 0.0018370996754559022, 0.0033830428039466403, 0.004943655237069416, 0.006340612553553631, 0.0077068558235230756, 0.008565801512126409, 0.009520864836682665, 0.010384634779097707, 0.011042462787510688, 0.011112697545025387, 0.011184490727691341, 0.011626865865884548, 0.012012508340204668, 0.012058130830901653, 0.012037854874616616, 0.012109445400838671, 0.012366807448850888, 0.01277870176794958, 0.013236736493752666, 0.013508371394271449, 0.013460197916307266, 0.013103649482204022, 0.012542642590126829, 0.010976813908841355, 0.008519159025227232, 0.005691714278724611, 0.0026081950082255095, -0.0007194444808169124, -0.0041037857530403, -0.006858268006142269, -0.010573610452780768, -0.014991425985452667, -0.019982640755554115, -0.025744007570841457, -0.03186671083764715, -0.038460476527685486, -0.04411845892197556, -0.0491916151958747, -0.05359992499090665, -0.0584348471347361, -0.06243257347110454, -0.06555369781030054, -0.06765281620799411, -0.07554798207402236, -0.08585175479315463, -0.09788664627529638, -0.11013981356248219, -0.12156782571626484, -0.1315243170337188, -0.13973678134872144, -0.14522963110812775, -0.1487180155037428, -0.1505079866078583, -0.15087632585518757, -0.14991065509873355, -0.14757848182663097], "in_upper_bb": [null, 4.674142135623731, 4.691832781450902, 4.690923557826083, 4.697777087639996, 4.7126086682297395, 4.7207932165810025, 4.714697873743928, 4.709915602508319, 4.704896947223812, 4.701029927466675, 4.697403959528828, 4.694969545580386, 4.715151943120378, 4.721925129695502, 4.724993963417473, 4.725719220927185, 4.72620448038302, 4.72718013624692, 4.729344680857547, 4.728630851655311, 4.72732805147241, 4.725605134481682, 4.723653817430233, 4.723655504460214, 4.723328495418032, 4.734496042113028, 4.744831625666578, 4.748239276023137, 4.754308694918819, 4.758495771503742, 4.761734572758039, 4.766276361925399, 4.79375626586, 4.826272155668046, 4.846272672273497, 4.861093552953347, 4.875096260025978, 4.888251101625049, 4.903590893210448, 4.916991334613801, 4.929620152657398, 4.940762829964013, 4.9474451568753794, 4.945024496670709, 4.946068489791062, 4.952938017881844, 4.954364113203475, 4.952212083306183, 4.94786061988304, 4.938691399443906, 4.925553368206547, 4.910818995653998, 4.917635483351368, 4.920674843409671, 4.920048204406494, 4.917905338233946, 4.915400583285146, 4.912355220727423, 4.919466351367994, 4.919756504112369, 4.922871076071571, 4.922688803960521, 4.922499475345338, 4.923492815955604, 4.922058297366681, 4.921726701301033, 4.921400340964133, 4.921177938648263, 4.920385139923545, 4.9183880920995735, 4.916896283475502, 4.9259755915891, 4.927960021185215, 4.933446688662884, 4.936487275772707, 4.938241771832018, 4.936702209945265, 4.942041518798468, 4.93913782573686, 4.942509941592931, 4.942509941592931, 4.945386911575967, 4.948886017618922, 4.950148968039651, 4.95393238084683, 4.954361810936543, 4.9592766285756404, 4.962508169921412, 4.964937553827767, 4.965455925058353, 4.968239110026277, 4.9721252946513514, 4.972157739226482, 4.9659279109273164, 4.9594630511711975, 4.946441000133203, 4.936908289360228, 4.9406860274944595, 4.944585475527229, 4.946210875354761, 4.946628000404592, 4.946657788399796, 4.946745649562465, 4.953792346674452, 4.962498967103905, 4.967583881540291, 4.971684576371258, 4.976626851957581, 4.9805332672398, 4.981366495256932, 4.993645664480471, 5.000909209270426, 5.009221465188566, 5.021858356539138, 5.028944169624158, 5.034851953463303, 5.026466852118099, 5.015631172168628, 5.000660218583563, 4.9914040037693725, 4.9729796072110535, 4.95077122872637, 4.922803159606613, 4.982867882350478, 5.002482818660317, 5.015216018896498, 5.013642893578064, 5.001802509277865, 4.980047803131397, 4.942686174488812, 4.911335982835699, 4.878464831338411, 4.844256699413578, 4.812836010535123, 4.778785109185719, 4.747087958174667], "in_lower_bb": [null, 4.64585786437627, 4.641500551882432, 4.6465764421739175, 4.626222912360004, 4.590057998436928, 4.56006392627614, 4.5568521262560715, 4.55257328638057, 4.556343052776187, 4.560097345260597, 4.562912707137838, 4.5660919928811525, 4.5586909140224785, 4.5596615369711655, 4.562118536582526, 4.5650925437786976, 4.567895519616981, 4.570388284805711, 4.572345319142452, 4.571059148344689, 4.570361948527589, 4.570584865518318, 4.570536182569767, 4.570544495539786, 4.577071504581967, 4.5829039578869715, 4.586238374333423, 4.595830723976862, 4.60026130508118, 4.605574228496258, 4.612765427241962, 4.6187236380746, 4.602293734139999, 4.586277844331954, 4.581277327726503, 4.581356447046652, 4.582853739974023, 4.5851988983749505, 4.586359106789552, 4.5970186653862, 4.608389847342602, 4.619247170035987, 4.63556484312462, 4.661975503329292, 4.684931510208936, 4.692561982118156, 4.703645886796526, 4.7197979166938175, 4.7372493801169595, 4.759418600556094, 4.785576631793454, 4.8163110043460025, 4.817944516648633, 4.81840515659033, 4.823031795593507, 4.831274661766053, 4.839279416714854, 4.847324779272577, 4.847213648632007, 4.84786349588763, 4.847248923928429, 4.8469311960394785, 4.846620524654661, 4.847627184044396, 4.847411702633319, 4.847243298698967, 4.848429659035866, 4.850652061351736, 4.853844860076454, 4.857841907900428, 4.860813716524499, 4.8437344084109, 4.832249978814786, 4.8177633113371146, 4.808722724227293, 4.7994682281679815, 4.796507790054735, 4.7946684812015326, 4.796072174263139, 4.795200058407069, 4.795200058407069, 4.794823088424033, 4.794323982381079, 4.79406103196035, 4.793427619153171, 4.793498189063456, 4.793223371424361, 4.79299183007859, 4.793062446172232, 4.793544074941646, 4.794260889973723, 4.801874705348648, 4.811842260773517, 4.827962089072685, 4.844426948828802, 4.868948999866798, 4.887981710639772, 4.886203972505541, 4.8853045244727715, 4.885669124645241, 4.886251999595407, 4.887222211600204, 4.887634350437534, 4.8760876533255475, 4.859881032896094, 4.850296118459708, 4.837695423628743, 4.823253148042417, 4.809846732760199, 4.805013504743069, 4.776734335519528, 4.748970790729575, 4.7191585348114335, 4.682131643460863, 4.648045830375842, 4.610138046536697, 4.590523147881902, 4.570358827831371, 4.553829781416437, 4.525095996230628, 4.5110203927889465, 4.50122877127363, 4.498196840393386, 4.370632117649523, 4.289517181339683, 4.208783981103502, 4.143437106421935, 4.090287490722136, 4.048042196868602, 4.018403825511187, 3.9977540171643, 3.9786251686615905, 3.9628333005864222, 3.948253989464877, 3.9383048908142815, 3.9315020418253326], "out_sma_10": [4.235, 4.235, 4.23, 4.22375, 4.220000000000001, 4.215, 4.212142857142857, 4.20125, 4.190555555555556, 4.184, 4.172, 4.1585, 4.1455, 4.145, 4.141, 4.139, 4.1355, 4.139, 4.1445, 4.1475, 4.1485, 4.151000000000001, 4.156000000000001, 4.149500000000001, 4.1485, 4.149, 4.148999999999999, 4.15, 4.153499999999999, 4.1575, 4.164499999999999, 4.1705, 4.17449], "out_sma_50": [4.235, 4.235, 4.23, 4.22375, 4.220000000000001, 4.215, 4.212142857142857, 4.20125, 4.190555555555556, 4.184, 4.177727272727273, 4.17125, 4.165, 4.1674999999999995, 4.167333333333334, 4.1675, 4.167058823529412, 4.166666666666667, 4.166315789473684, 4.16575, 4.163809523809523, 4.162045454545455, 4.161086956521739, 4.16, 4.159800000000001, 4.160384615384616, 4.16037037037037, 4.160714285714286, 4.161896551724138, 4.163, 4.164032258064516, 4.1646875, 4.165148484848485], "out_sma_200": [4.235, 4.235, 4.23, 4.22375, 4.220000000000001, 4.215, 4.212142857142857, 4.20125, 4.190555555555556, 4.184, 4.177727272727273, 4.17125, 4.165, 4.1674999999999995, 4.167333333333334, 4.1675, 4.167058823529412, 4.166666666666667, 4.166315789473684, 4.16575, 4.163809523809523, 4.162045454545455, 4.161086956521739, 4.16, 4.159800000000001, 4.160384615384616, 4.16037037037037, 4.160714285714286, 4.161896551724138, 4.163, 4.164032258064516, 4.1646875, 4.165148484848485], "out_ema_10": [4.235, 4.235, 4.232272727272727, 4.227314049586776, 4.2232569496619075, 4.217210231541561, 4.213172007624913, 4.197140733511292, 4.180387872872875, 4.170317350532352, 4.1602596504355605, 4.149303350356368, 4.138520923018846, 4.149698937015419, 4.1524809484671605, 4.15566623056404, 4.1564541886433055, 4.15709888161725, 4.157626357686841, 4.157148838107415, 4.1513035948151575, 4.146521123030583, 4.14533546429775, 4.143456288970886, 4.145555145521634, 4.150908755426791, 4.152561708985556, 4.155732307351818, 4.1628718878333055, 4.168713362772705, 4.173492751359485, 4.175584978385033, 4.176369527769572], "out_ema_50": [4.235, 4.235, 4.234411764705882, 4.233258362168397, 4.23215019110297, 4.230497242432265, 4.229105193709431, 4.225022637093375, 4.220315867011283, 4.216577989873586, 4.212594539290308, 4.208179067161277, 4.203544593939266, 4.2034055902553735, 4.201899488676731, 4.200648528336467, 4.1990544684017035, 4.197522920621244, 4.1960514335380585, 4.1944415733993115, 4.191718374442476, 4.189101967601595, 4.187176400244669, 4.185130266901742, 4.183948687807556, 4.183597758873926, 4.182672356565145, 4.182175401405727, 4.182678326840796, 4.183161529709785, 4.183625783446655, 4.183679674291884, 4.183531451770635], "out_ema_200": [4.235, 4.235, 4.234850746268657, 4.234553723917726, 4.234259657013072, 4.233819262415928, 4.233433001098356, 4.232354065764044, 4.231086861129576, 4.23003127047157, 4.228886680715634, 4.227604226181151, 4.226235029900741, 4.225973984827102, 4.225367278510415, 4.224816360316281, 4.224171421407662, 4.223532899801615, 4.222900731644385, 4.222225102473795, 4.221257688518832, 4.22029990057337, 4.219500896587565, 4.218660091646395, 4.21802665789867, 4.21759853194943, 4.21702541222854, 4.216557497679002, 4.216342995214534, 4.216130627102946, 4.215920372106897, 4.215612706712799, 4.215257356397248], "out_macd": [0.0, 0.0, -0.001196581196580837, -0.0033170185306934385, -0.004940529051371101, -0.007352789099750012, -0.008760083563867482, -0.015346880268644725, -0.021928024350522435, -0.025238857755407018, -0.02834291403837419, -0.03164845199182942, -0.03467531560787673, -0.027876700884178263, -0.02502449047804145, -0.02210581291792746, -0.020364902431595056, -0.018768862564165545, -0.017304513806900346, -0.01635888997933499, -0.017824752906690833, -0.01877008992491369, -0.018100253230644903, -0.01776804210857552, -0.015709836333636318, -0.012322810882232638, -0.01072530876637856, -0.008553758005906964, -0.0047606198544736245, -0.001734535891333877, 0.000656094403335139, 0.0017238976894340396, 0.00213401254105694], "out_signal": [0.0, 0.0, -0.0002393162393161674, -0.0008548566975916217, -0.0016719911683475176, -0.002808150754628017, -0.0039985373164759105, -0.006268205906909674, -0.009400169595632227, -0.012567907227587187, -0.015722908589744587, -0.018908017270161556, -0.02206147693770459, -0.023224521726999327, -0.023584515477207753, -0.023288774965351696, -0.022704000458600368, -0.021916972879713403, -0.02099448106515079, -0.02006736284798763, -0.01961884085972827, -0.019449090672765356, -0.019179323184341266, -0.01889706696918812, -0.01825962084207776, -0.017072258850108733, -0.0158028688333627, -0.014353046667871553, -0.012434561305191967, -0.01029455622242035, -0.008104426097269251, -0.0061387613399285935, -0.004484206563731487], "out_upper_bb": [null, 4.235, 4.24732050807569, 4.252472813232691, 4.250000000000002, 4.251331804249171, 4.248592430920495, 4.271504638891068, 4.282403860445256, 4.280009258812773, 4.277863543514999, 4.276746660869174, 4.275604400153581, 4.275399525913267, 4.271315932610237, 4.26796558282981, 4.2644022120779805, 4.261162231455211, 4.258199901584971, 4.255326488926621, 4.2453180841877165, 4.233454978776509, 4.2233900643403395, 4.215496842996198, 4.2075340911797205, 4.204836277265947, 4.198769675195553, 4.201706918977932, 4.2072734027982275, 4.213067491714877, 4.217206368347109, 4.2165008555516135, 4.210483105735391], "out_lower_bb": [null, 4.235, 4.212679491924311, 4.195027186767309, 4.1899999999999995, 4.178668195750829, 4.175693283365219, 4.130995361108932, 4.098707250665856, 4.087990741187228, 4.077591001939546, 4.065753339130826, 4.054395599846419, 4.059600474086732, 4.0633507340564305, 4.06703441717019, 4.069715434980843, 4.072171101878123, 4.074431677362396, 4.076173511073379, 4.075181915812283, 4.076045021223491, 4.078109935659661, 4.079003157003803, 4.08196590882028, 4.083163722734053, 4.085730324804446, 4.087293081022068, 4.090726597201773, 4.091932508285122, 4.095793631652891, 4.104999144448385, 4.12000689426461], "overall_sma_10": [4.655, 4.66, 4.666666666666667, 4.66875, 4.662, 4.6513333333333335, 4.640428571428571, 4.635775, 4.6312444444444445, 4.6306199999999995, 4.62812, 4.6241900000000005, 4.61969, 4.6241900000000005, 4.63019, 4.63889, 4.64889, 4.65607, 4.66457, 4.67107, 4.67157, 4.6735, 4.6765, 4.67, 4.66401, 4.66151, 4.6685099999999995, 4.675, 4.6795, 4.6835, 4.6925, 4.701, 4.7085, 4.72605, 4.74854, 4.76604, 4.7739400000000005, 4.78295, 4.793950000000001, 4.80645, 4.821510000000001, 4.83701, 4.851509999999999, 4.856959999999999, 4.858459999999999, 4.86496, 4.871560000000001, 4.8750599999999995, 4.87806, 4.878660000000001, 4.8766, 4.87412, 4.87562, 4.878620000000001, 4.88062, 4.87812, 4.877619999999999, 4.87962, 4.88162, 4.88802, 4.891019999999999, 4.896, 4.894, 4.890499999999999, 4.8905, 4.89135, 4.89135, 4.89021, 4.89021, 4.88621, 4.88521, 4.88171, 4.87571, 4.8697099999999995, 4.860709999999999, 4.85386, 4.84636, 4.843, 4.8465, 4.849, 4.8525, 4.856, 4.8645000000000005, 4.8735, 4.8835, 4.8934999999999995, 4.9015, 4.9094999999999995, 4.909000000000001, 4.909000000000001, 4.9065, 4.906499999999999, 4.9094999999999995, 4.910500000000001, 4.9103900000000005, 4.9103900000000005, 4.91389, 4.91539, 4.91789, 4.92089, 4.92538, 4.92638, 4.92438, 4.92388, 4.91949, 4.91199, 4.90399, 4.8939900000000005, 4.88199, 4.869490000000001, 4.861, 4.843999999999999, 4.8255, 4.8045, 4.7844999999999995, 4.765, 4.741, 4.723, 4.704, 4.6850000000000005, 4.6555, 4.64, 4.6265, 4.6165, 4.569000000000001, 4.526999999999999, 4.483, 4.43408, 4.38809, 4.343089999999999, 4.3055900000000005, 4.26909, 4.23059, 4.19059, 4.192089999999999, 4.19009, 4.19559, 4.20251, 4.2090000000000005, 4.213500000000001, 4.2165, 4.214, 4.212000000000001, 4.211, 4.2035, 4.1935, 4.184, 4.172, 4.1585, 4.1455, 4.1450000000000005, 4.141, 4.139, 4.1354999999999995, 4.139, 4.1445, 4.1475, 4.1485, 4.151, 4.156000000000001, 4.1495, 4.1485, 4.148999999999999, 4.149, 4.15, 4.1535, 4.157500000000001, 4.1645, 4.1705, 4.1744900000000005], "overall_sma_50": [4.655, 4.66, 4.666666666666667, 4.66875, 4.662, 4.6513333333333335, 4.640428571428571, 4.635775, 4.6312444444444445, 4.6306199999999995, 4.630563636363636, 4.630158333333333, 4.630530769230769, 4.636921428571428, 4.640793333333334, 4.64355625, 4.645405882352941, 4.64705, 4.6487842105263155, 4.6508449999999995, 4.650090476190476, 4.64985909090909, 4.650517391304348, 4.650704166666666, 4.65008, 4.650461538461538, 4.653962962962963, 4.657032142857142, 4.659375862068966, 4.66173, 4.663770967741935, 4.6658406249999995, 4.668087878787879, 4.672864705882353, 4.678211428571429, 4.682566666666666, 4.686389189189189, 4.690168421052632, 4.693882051282051, 4.69791, 4.702243902439024, 4.706595238095238, 4.710744186046512, 4.714704545454546, 4.718266666666667, 4.722217391304348, 4.725787234042553, 4.7286875, 4.731469387755102, 4.73406, 4.73806, 4.741964, 4.746364, 4.751164, 4.756364, 4.761904, 4.768104, 4.77374, 4.77954, 4.78554, 4.79064, 4.796326, 4.801226, 4.804426, 4.808426, 4.812396, 4.8165960000000005, 4.820568, 4.824668, 4.828568000000001, 4.833368, 4.837968, 4.841068, 4.844368, 4.847766, 4.850866, 4.8521659999999995, 4.8541680000000005, 4.858067999999999, 4.861668, 4.865368, 4.868968000000001, 4.872268, 4.873858, 4.874758, 4.876358, 4.877678, 4.879478, 4.881078, 4.882178, 4.882366, 4.882866, 4.883866, 4.8845659999999995, 4.8851439999999995, 4.885444, 4.886144, 4.887544, 4.889043999999999, 4.890624, 4.892122, 4.893318, 4.893618, 4.893618, 4.892918, 4.892218000000001, 4.891418, 4.8904179999999995, 4.889118, 4.886918, 4.886118, 4.882918, 4.879918, 4.876418, 4.871718, 4.866948, 4.861348, 4.856976, 4.851876000000001, 4.8466759999999995, 4.8401760000000005, 4.834576, 4.830076, 4.825776, 4.813376, 4.801576, 4.788676, 4.7751920000000005, 4.760194, 4.745494000000001, 4.7307939999999995, 4.717194, 4.703294, 4.689194, 4.675094, 4.660894, 4.647494, 4.633794, 4.620194000000001, 4.606394, 4.5927940000000005, 4.578694, 4.563794, 4.549294, 4.533716, 4.517516, 4.5015160000000005, 4.4851160000000005, 4.468316000000001, 4.451316, 4.436718, 4.421618, 4.406718000000001, 4.391618, 4.377618, 4.364018, 4.350218, 4.336018, 4.322118, 4.308618, 4.294418, 4.282518, 4.271418, 4.260517999999999, 4.250718, 4.2417180000000005, 4.233518, 4.224318, 4.2154180000000006, 4.206516], "overall_sma_200": [4.655, 4.66, 4.666666666666667, 4.66875, 4.662, 4.6513333333333335, 4.640428571428571, 4.635775, 4.6312444444444445, 4.6306199999999995, 4.630563636363636, 4.630158333333333, 4.630530769230769, 4.636921428571428, 4.640793333333334, 4.64355625, 4.645405882352941, 4.64705, 4.6487842105263155, 4.6508449999999995, 4.650090476190476, 4.64985909090909, 4.650517391304348, 4.650704166666666, 4.65008, 4.650461538461538, 4.653962962962963, 4.657032142857142, 4.659375862068966, 4.66173, 4.663770967741935, 4.6658406249999995, 4.668087878787879, 4.672864705882353, 4.678211428571429, 4.682566666666666, 4.686389189189189, 4.690168421052632, 4.693882051282051, 4.69791, 4.702243902439024, 4.706595238095238, 4.710744186046512, 4.714704545454546, 4.718266666666667, 4.722217391304348, 4.725787234042553, 4.7286875, 4.731469387755102, 4.73406, 4.73643137254902, 4.738811538461539, 4.741852830188679, 4.74505925925926, 4.747785454545454, 4.750057142857143, 4.752424561403508, 4.754710344827585, 4.756918644067797, 4.75972, 4.7617737704918035, 4.764164516129032, 4.766003174603174, 4.767784375, 4.769741538461539, 4.771465151515152, 4.773159701492537, 4.774636764705882, 4.776236231884058, 4.7777899999999995, 4.7791591549295775, 4.780490277777777, 4.781031506849315, 4.781558108108109, 4.781870666666667, 4.782306578947368, 4.782666233766234, 4.783401282051282, 4.785130379746835, 4.78669125, 4.7882135802469135, 4.789698780487805, 4.791087951807229, 4.792503571428571, 4.793827058823529, 4.795236046511628, 4.796325287356322, 4.797730681818181, 4.7990483146067415, 4.800281111111111, 4.801212087912088, 4.802394565217391, 4.8038204301075265, 4.805056382978723, 4.806096842105263, 4.80723125, 4.808445360824742, 4.809736734693877, 4.811052525252525, 4.812342, 4.81350594059406, 4.81455, 4.815525242718446, 4.816481730769231, 4.81689619047619, 4.817114150943397, 4.81737476635514, 4.817537962962962, 4.817560550458715, 4.8175372727272725, 4.817784684684685, 4.817179464285714, 4.81640796460177, 4.815430701754386, 4.8140791304347825, 4.8126215517241375, 4.810847008547008, 4.80952627118644, 4.808017647058823, 4.8064925, 4.804372727272727, 4.802656557377049, 4.800968292682927, 4.799387903225806, 4.794472799999999, 4.789953174603174, 4.7850322834645675, 4.78019453125, 4.7754651162790696, 4.770846153846154, 4.766297709923664, 4.762234848484849, 4.758082706766918, 4.753955223880597, 4.749851851851852, 4.7458455882352935, 4.742007299270073, 4.738333333333333, 4.734712230215828, 4.7310357142857145, 4.727304964539007, 4.723626760563381, 4.719895104895105, 4.71625, 4.712172413793104, 4.708013698630137, 4.7040476190476195, 4.700067567567568, 4.696040268456376, 4.691999999999999, 4.688741721854305, 4.685296052631578, 4.681928104575164, 4.678538961038961, 4.675193548387097, 4.671891025641026, 4.6685987261146495, 4.665158227848101, 4.661761006289308, 4.6585, 4.655248447204969, 4.652160493827161, 4.649233128834356, 4.64625, 4.643363636363636, 4.64066265060241, 4.637994011976048, 4.635357142857143, 4.632692307692308, 4.630028823529412], "overall_ema_10": [4.655, 4.656818181818182, 4.66103305785124, 4.663572501878287, 4.65837750153678, 4.647399773984638, 4.634236178714704, 4.628593237130212, 4.62248537583381, 4.6229425802276625, 4.624225747458996, 4.624493793375542, 4.626404012761807, 4.6434214649869325, 4.652799380443854, 4.658654038544971, 4.661626031536794, 4.664057662166467, 4.666956269045291, 4.671146038309783, 4.664574031344368, 4.661015116554482, 4.661739640817304, 4.660514251577794, 4.65589347856365, 4.6566401188248046, 4.672705551765748, 4.684922724171975, 4.6922095015952525, 4.699080501305207, 4.703793137431532, 4.7085580215348894, 4.714274744892182, 4.73540660945724, 4.758059953192286, 4.77204905261187, 4.781494679409712, 4.790313828607946, 4.798438587042865, 4.808722480307798, 4.820882029342744, 4.832539842189518, 4.842078052700515, 4.849882043118603, 4.854448944369766, 4.862730954484354, 4.867688962759925, 4.867200060439939, 4.866800049450859, 4.865745495005248, 4.863791768640658, 4.863138719796901, 4.869840770742919, 4.878051539698752, 4.881133077935342, 4.880017972856189, 4.880923795973246, 4.88166492397811, 4.882271301436635, 4.890040155720882, 4.8891237637716305, 4.892919443085879, 4.890570453433901, 4.888648552809555, 4.889803361389636, 4.888657295682429, 4.887992332831078, 4.885375545043609, 4.885307264126589, 4.8852513979217544, 4.883387507390526, 4.881862506046794, 4.87061477767465, 4.861412090824713, 4.851155347038401, 4.844581647576874, 4.838294075290169, 4.838604243419229, 4.853403471888459, 4.863693749726921, 4.87211306795839, 4.879001601056864, 4.883728582682889, 4.888505204013272, 4.891504257829041, 4.895776210951033, 4.8947259907781175, 4.899321265182095, 4.902171944239896, 4.903595227105369, 4.900214276722574, 4.901993499136651, 4.907994681111806, 4.910177466364204, 4.9090361088434395, 4.910120452690086, 4.912825824928253, 4.916857493123116, 4.921065221646185, 4.924507908619606, 4.925488288870587, 4.924490418166843, 4.922764887591053, 4.921353089847225, 4.910197982602274, 4.897434713038224, 4.887901128849455, 4.878282741785918, 4.867685879643023, 4.858106628798837, 4.855723605380867, 4.836501131675254, 4.81713728955248, 4.796748691452029, 4.771885293006205, 4.748815239732349, 4.722667014326467, 4.710363920812563, 4.695752298846642, 4.682888244510889, 4.658726745508909, 4.647140064507289, 4.63766005277869, 4.631721861364383, 4.550499704752677, 4.49131794025219, 4.431987405660882, 4.383589695540722, 4.34477338726059, 4.313905498667755, 4.288649953455436, 4.277986325554448, 4.265625175453638, 4.254602416280249, 4.244674704229294, 4.237461121642149, 4.234286372252668, 4.234416122752183, 4.2345222822517865, 4.231881867296916, 4.226994255061112, 4.222995299595455, 4.216996154214463, 4.212996853448197, 4.196997425548524, 4.180270620903338, 4.170221417102731, 4.1601811594476885, 4.149239130457199, 4.138468379464982, 4.149655946834985, 4.152445774683169, 4.155637452013502, 4.156430642556502, 4.157079616637137, 4.157610595430385, 4.15713594171577, 4.151293043221993, 4.146512489908903, 4.145328400834557, 4.143450509773728, 4.145550417087596, 4.150904886708033, 4.152558543670208, 4.155729717548352, 4.162869768903198, 4.168711629102616, 4.173491332902141, 4.1755838178290245, 4.176368578223747], "overall_ema_50": [4.655, 4.655392156862745, 4.656357170319108, 4.657088261679143, 4.656222055338785, 4.653938837482362, 4.65084319679678, 4.648974836138082, 4.646858175897373, 4.646000992528849, 4.645373502625757, 4.644601992718865, 4.644225443984792, 4.6471969952010745, 4.649071622840249, 4.650480578807298, 4.651442124736424, 4.652365962982055, 4.653449650708248, 4.654882997739297, 4.654103272337756, 4.653746281265688, 4.654187603568994, 4.654219462252564, 4.653469679419129, 4.653725770422301, 4.657305151974368, 4.660544165622432, 4.663071845401944, 4.665696478915594, 4.668022107193414, 4.670452612793672, 4.6731799613115665, 4.679349374593467, 4.686433712844703, 4.692259841752755, 4.6974261224683325, 4.70262509805781, 4.7078162706829945, 4.713588181636602, 4.7199415862783045, 4.726414465247783, 4.732633505826301, 4.738608662460563, 4.74395734236407, 4.750076662271362, 4.755563851986211, 4.759855465633811, 4.763978780706994, 4.767783534404758, 4.771203787957513, 4.774693835488591, 4.779607802724333, 4.784917300656712, 4.78923426925841, 4.7925976312482765, 4.7962212535522655, 4.799702773020804, 4.8030477623141055, 4.80783020300767, 4.810856469556389, 4.8147444511424125, 4.817303492274083, 4.81976217885157, 4.822712681641705, 4.8250964980479125, 4.82744565498721, 4.8292556293014375, 4.831441683054322, 4.833542009209054, 4.835167812769484, 4.836729859327543, 4.836073786412738, 4.835443441847533, 4.834249581382925, 4.833494695838496, 4.832573335217378, 4.832864576973559, 4.836281652386361, 4.839172567979053, 4.841950114332815, 4.844618737300156, 4.846986629955052, 4.849457742505834, 4.851635870250703, 4.854120738084009, 4.855527767963068, 4.858056090788046, 4.860289185266946, 4.8622386289819675, 4.863131231766988, 4.864969222678086, 4.867715527671102, 4.869765899134981, 4.871104491325766, 4.872825883822794, 4.87487192759445, 4.877229891218197, 4.879691464111601, 4.882056504734675, 4.8839327202352765, 4.885347123363306, 4.886509981270627, 4.887627236907073, 4.886543815851893, 4.884718568171427, 4.883160977262744, 4.881272311487734, 4.878869475743118, 4.876364790419858, 4.875134798638688, 4.870227551633249, 4.864728431961357, 4.858464571884441, 4.850681647496816, 4.842615700536157, 4.8332974377700335, 4.826305381386895, 4.818607131136429, 4.811014694621275, 4.800778824243971, 4.792709066430483, 4.784955769707718, 4.777898680699573, 4.754647752044687, 4.733877251964504, 4.711568340122759, 4.690165660117946, 4.669770928348615, 4.650368146844748, 4.63172625873319, 4.615972287802477, 4.60005180592787, 4.584559578244424, 4.569478810470134, 4.555185523785031, 4.54204099344052, 4.530000170168343, 4.518431536044094, 4.506728338552168, 4.494895854687377, 4.483527389797676, 4.472016511766395, 4.461153119148104, 4.447970643887395, 4.4345208147153405, 4.422382743550034, 4.410328518312777, 4.398158772496591, 4.386074114751627, 4.3787770906437204, 4.370393675324359, 4.362535099821443, 4.354592546887269, 4.34696146661718, 4.339629644396898, 4.332389266185255, 4.324256353785834, 4.316442379127566, 4.309523070142172, 4.302679028175812, 4.2968876937375455, 4.292107784179211, 4.286927086760419, 4.282341710809029, 4.278916545679263, 4.275625700750664, 4.272463908564363, 4.269033951365761, 4.2655385022925945], "overall_ema_200": [4.655, 4.655099502487563, 4.655347268631966, 4.655542818197818, 4.6553384120465955, 4.654767880583446, 4.653974170328885, 4.653468954703722, 4.652887174059903, 4.652609689740899, 4.652384717703677, 4.652119198124535, 4.6519488578446895, 4.65262598363728, 4.653047615640888, 4.653365549813616, 4.6535808179746745, 4.653793944163981, 4.654054700938469, 4.654412365605749, 4.654219207739025, 4.654127474328687, 4.654235658663726, 4.654243264050157, 4.654052783810853, 4.654111960091342, 4.655016318697399, 4.655860932441703, 4.656548883362682, 4.657279740244645, 4.657953573675047, 4.658670453538977, 4.659479702757495, 4.661181397257421, 4.663159691812074, 4.66486954562489, 4.666452933230612, 4.6680802672283175, 4.669741160091718, 4.671584531633093, 4.673614536293461, 4.67571787424079, 4.677800283452324, 4.679861972174192, 4.681803644092857, 4.683974752111833, 4.686024754578382, 4.687805602791532, 4.689568731121965, 4.691274514891895, 4.692903624196454, 4.694568264751713, 4.696612361619856, 4.698785372947022, 4.700737757295808, 4.702471709959531, 4.704287911850481, 4.706086042080825, 4.707866280468081, 4.710026814990786, 4.711767841707296, 4.71374030099379, 4.715394626357036, 4.717032490771394, 4.718803311758744, 4.720442084776069, 4.722079476967353, 4.7235871438632, 4.725193241934213, 4.726783358929893, 4.728258151378352, 4.729718269275085, 4.73061659495394, 4.731505982068826, 4.732237265829335, 4.733060775622079, 4.733826340043749, 4.734882794371672, 4.736724756616731, 4.738448888391689, 4.7401558646265975, 4.741845856023348, 4.743469280341524, 4.745126302427678, 4.7467170854881005, 4.748391542348916, 4.749800581728529, 4.751494108278494, 4.753121032574231, 4.754682017324736, 4.755978713669764, 4.7575112637825026, 4.759277320859294, 4.76087655149751, 4.762299670388082, 4.7638190766528785, 4.765422866934939, 4.767110201592303, 4.768830498093872, 4.770533677217316, 4.772119411772368, 4.773590860411449, 4.774997916526758, 4.776390972083707, 4.77722290270974, 4.777847550443972, 4.778515734021643, 4.779077766518941, 4.779484952921737, 4.779838336474755, 4.7804867112362, 4.780183360875641, 4.779684023951505, 4.778940899335073, 4.777757407799401, 4.776436438567567, 4.774730603357939, 4.773539254070795, 4.7721110027865095, 4.770647211714007, 4.768451717070086, 4.766725829338045, 4.765017114618263, 4.763424904522559, 4.757669432835767, 4.752369239474217, 4.746524769429698, 4.740746413514975, 4.735068339748657, 4.729495520447676, 4.723978152085013, 4.719062946591629, 4.713997643640469, 4.708932990469917, 4.703868980614495, 4.69890511016062, 4.6941398851838985, 4.689571329112417, 4.685048231310304, 4.680420885725128, 4.675690329648261, 4.6710068437811145, 4.666220706032049, 4.661531942787949, 4.656193316491552, 4.650708805879695, 4.645477872487858, 4.640199485696933, 4.634824366436267, 4.629403228461777, 4.6251305595218595, 4.620552145994279, 4.616069040063987, 4.611531039665341, 4.607038193499516, 4.602590052270665, 4.598136419909763, 4.593428594836034, 4.588767613792889, 4.584302264401915, 4.579831595104383, 4.5756044150535935, 4.571618301470972, 4.567522596978724, 4.5635671482525675, 4.559899813444084, 4.556268969529218, 4.5526742534145, 4.549015803131768, 4.545343009070756], "overall_macd": [0.0, 0.0007977207977214462, 0.00261020608598983, 0.003601638080091618, 0.0011464735389452585, -0.003741720600572762, -0.009363619477966267, -0.011411960541702904, -0.013540866383186412, -0.012661338294511992, -0.011429100181794993, -0.010676445248107846, -0.009223209100653662, -0.0011988991948062022, 0.0031073139701147667, 0.005647995920179838, 0.0067764732779780346, 0.007583383193312976, 0.008528017648993469, 0.009968651280662932, 0.006596285592875617, 0.004676668195402911, 0.004714840682335186, 0.00389329672557448, 0.0016178044890748922, 0.001802899694220983, 0.00870799822025603, 0.0136119016441274, 0.016110265846372762, 0.01828294132281627, 0.019377966937433655, 0.020413921855581663, 0.021790650958340763, 0.029840331583484314, 0.03816027701248892, 0.04224957582994371, 0.04409447289968771, 0.04551603643980329, 0.04650995617704812, 0.04835408182671763, 0.05089117079068384, 0.05304881974204534, 0.05413474049035383, 0.054368612979879494, 0.05313454028101994, 0.05355645437415113, 0.05247896308672839, 0.04904242190043728, 0.04579108710319524, 0.042402820956032095, 0.0387863409722895, 0.03592572171468689, 0.0364500146414688, 0.03764198186739165, 0.03655144927382903, 0.033685061067775024, 0.03185316078020772, 0.030054912283906, 0.028303522011488447, 0.02979968607712724, 0.027441413637646406, 0.02727534362223949, 0.024441239266894677, 0.02194225449542042, 0.020930887457994096, 0.018982598326585, 0.01735949318571972, 0.014980598922241128, 0.013855475508721682, 0.012816071404012419, 0.01105795056523462, 0.009554488932970173, 0.003880215700478473, -0.000609658948344638, -0.0053170005227993755, -0.008146775254661343, -0.010669854884984176, -0.010131870494098472, -0.003213143458570933, 0.0014464078479941023, 0.005080570178232158, 0.007869950121544456, 0.009566815317909594, 0.011186104969560517, 0.011928441819490487, 0.01317182890340085, 0.012001584266539744, 0.013341118134907681, 0.013839714548757875, 0.01367377482116261, 0.011393636575084187, 0.011471663458355152, 0.01339636641865738, 0.01355507823748514, 0.012240620793689594, 0.011956751049476466, 0.012395807505726886, 0.013396255640899746, 0.014426279044344348, 0.015068875396964998, 0.014594910996346577, 0.013267504004450537, 0.011677455745791043, 0.010298615021818058, 0.004713499183699454, -0.0013114605092292564, -0.005618064707285875, -0.009725882073770897, -0.0140300024369866, -0.01764115084193385, -0.017876197018550144, -0.02543498023933477, -0.03266268811614026, -0.03994749983595991, -0.04878947483199081, -0.05635752390486992, -0.0648355392878388, -0.06675038849913584, -0.06948424029147127, -0.07123316417103442, -0.07777453571005388, -0.0784234788165783, -0.07803819516708455, -0.07604928979876835, -0.10712864553813528, -0.12706684566968374, -0.14602621220386336, -0.1591524827112254, -0.16727987433139546, -0.17135028230353466, -0.17258663860873202, -0.16720103014575294, -0.16267155308620307, -0.15766787102432023, -0.15234968284450456, -0.14604797207291753, -0.13824978873822058, -0.12936802357584387, -0.12093509618565257, -0.11414650525389902, -0.10872357497684071, -0.103235825329838, -0.09895641093027852, -0.09407702459523559, -0.09476608630316186, -0.09582143566061774, -0.0939608525570792, -0.09223007260351412, -0.09101957466150701, -0.0898316395256149, -0.07910226995161906, -0.07258664114063507, -0.06625574516461441, -0.061338311050472605, -0.056786608413461614, -0.052573318787159984, -0.049072042655018855, -0.04816281443006343, -0.046901592152049254, -0.04418238276440789, -0.04194730552036585, -0.03812270305827692, -0.03309633129386835, -0.029977705765698026, -0.026394991112394628, -0.021292921328609715, -0.017052918833296182, -0.013536644298982381, -0.011425185398320714, -0.01004754454568424], "overall_signal": [0.0, 0.00015954415954428925, 0.0006496765448333975, 0.0012400688518850417, 0.001221349789297085, 0.00022873571132311563, -0.001689735326534761, -0.0036341803695683897, -0.005615517572291994, -0.007024681716735993, -0.007905565409747793, -0.008459741377419804, -0.008612434922066575, -0.007129727776614501, -0.005082319427268648, -0.002936256357778951, -0.0009937104306275539, 0.0007217082941605521, 0.0022829701651271355, 0.0038201063882342947, 0.0043753422291625595, 0.00443560742241063, 0.004491454074395542, 0.004371822604631329, 0.003821018981520042, 0.0034173951240602306, 0.004475515743299391, 0.0063027929234649935, 0.008264287508046548, 0.010268018271000493, 0.012090008004287126, 0.013754790774546034, 0.015361962811304981, 0.01825763656574085, 0.022238164655090466, 0.026240446890061116, 0.029811252091986436, 0.03295220896154981, 0.03566375840464947, 0.03820182308906311, 0.04073969262938726, 0.04320151805191887, 0.04538816253960587, 0.0471842526276606, 0.048374310158332476, 0.04941073900149621, 0.05002438381854265, 0.04982799143492157, 0.04902061056857631, 0.047697052646067474, 0.04591491031131188, 0.043917072591986885, 0.042423661001883266, 0.04146732517498494, 0.04048414999475376, 0.03912433220935802, 0.03767009792352796, 0.03614706079560357, 0.03457835303878055, 0.033622619646449886, 0.032386378444689196, 0.03136417148019925, 0.029979585037538337, 0.028372118929114756, 0.026883872634890626, 0.0253036177732295, 0.02371479285572755, 0.02196795406903027, 0.020345458356968552, 0.018839580966377327, 0.017283254886148788, 0.015737501695513065, 0.013366044496506147, 0.01057090380753599, 0.0073933229414689175, 0.004285303302242866, 0.0012942716647974576, -0.0009909567669817282, -0.0014353941052995692, -0.0008590337146408349, 0.0003288870639337636, 0.0018370996754559022, 0.0033830428039466403, 0.004943655237069416, 0.006340612553553631, 0.0077068558235230756, 0.008565801512126409, 0.009520864836682665, 0.010384634779097707, 0.011042462787510688, 0.011112697545025387, 0.011184490727691341, 0.011626865865884548, 0.012012508340204668, 0.012058130830901653, 0.012037854874616616, 0.012109445400838671, 0.012366807448850888, 0.01277870176794958, 0.013236736493752666, 0.013508371394271449, 0.013460197916307266, 0.013103649482204022, 0.012542642590126829, 0.010976813908841355, 0.008519159025227232, 0.005691714278724611, 0.0026081950082255095, -0.0007194444808169124, -0.0041037857530403, -0.006858268006142269, -0.010573610452780768, -0.014991425985452667, -0.019982640755554115, -0.025744007570841457, -0.03186671083764715, -0.038460476527685486, -0.04411845892197556, -0.0491916151958747, -0.05359992499090665, -0.0584348471347361, -0.06243257347110454, -0.06555369781030054, -0.06765281620799411, -0.07554798207402236, -0.08585175479315463, -0.09788664627529638, -0.11013981356248219, -0.12156782571626484, -0.1315243170337188, -0.13973678134872144, -0.14522963110812775, -0.1487180155037428, -0.1505079866078583, -0.15087632585518757, -0.14991065509873355, -0.14757848182663097, -0.14393639017647356, -0.13933613137830936, -0.1342982061534273, -0.12918327991811, -0.1239937890004556, -0.1189863133864202, -0.11400445562818329, -0.110156781763179, -0.10728971254266675, -0.10462394054554924, -0.10214516695714222, -0.09992004849801518, -0.09790236670353514, -0.09414234735315194, -0.08983120611064857, -0.08511611392144175, -0.08036055334724793, -0.07564576436049067, -0.07103127524582453, -0.0666394287276634, -0.06294410586814342, -0.05973560312492459, -0.05662495905282125, -0.05368942834633017, -0.05057608328871952, -0.047080132889749285, -0.043659647464939035, -0.040206716194430156, -0.03642395722126607, -0.03254974954367209, -0.02874712849473415, -0.025282739875451463, -0.02223570080949802], "overall_upper_bb": [null, 4.674142135623731, 4.691832781450902, 4.690923557826083, 4.697777087639996, 4.7126086682297395, 4.7207932165810025, 4.714697873743928, 4.709915602508319, 4.704896947223812, 4.701029927466675, 4.697403959528828, 4.694969545580386, 4.715151943120378, 4.721925129695502, 4.724993963417473, 4.725719220927185, 4.72620448038302, 4.72718013624692, 4.729344680857547, 4.728630851655311, 4.72732805147241, 4.725605134481682, 4.723653817430233, 4.723655504460214, 4.723328495418032, 4.734496042113028, 4.744831625666578, 4.748239276023137, 4.754308694918819, 4.758495771503742, 4.761734572758039, 4.766276361925399, 4.79375626586, 4.826272155668046, 4.846272672273497, 4.861093552953347, 4.875096260025978, 4.888251101625049, 4.903590893210448, 4.916991334613801, 4.929620152657398, 4.940762829964013, 4.9474451568753794, 4.945024496670709, 4.946068489791062, 4.952938017881844, 4.954364113203475, 4.952212083306183, 4.94786061988304, 4.938691399443906, 4.925553368206547, 4.910818995653998, 4.917635483351368, 4.920674843409671, 4.920048204406494, 4.917905338233946, 4.915400583285146, 4.912355220727423, 4.919466351367994, 4.919756504112369, 4.922871076071571, 4.922688803960521, 4.922499475345338, 4.923492815955604, 4.922058297366681, 4.921726701301033, 4.921400340964133, 4.921177938648263, 4.920385139923545, 4.9183880920995735, 4.916896283475502, 4.9259755915891, 4.927960021185215, 4.933446688662884, 4.936487275772707, 4.938241771832018, 4.936702209945265, 4.942041518798468, 4.93913782573686, 4.942509941592931, 4.942509941592931, 4.945386911575967, 4.948886017618922, 4.950148968039651, 4.95393238084683, 4.954361810936543, 4.9592766285756404, 4.962508169921412, 4.964937553827767, 4.965455925058353, 4.968239110026277, 4.9721252946513514, 4.972157739226482, 4.9659279109273164, 4.9594630511711975, 4.946441000133203, 4.936908289360228, 4.9406860274944595, 4.944585475527229, 4.946210875354761, 4.946628000404592, 4.946657788399796, 4.946745649562465, 4.953792346674452, 4.962498967103905, 4.967583881540291, 4.971684576371258, 4.976626851957581, 4.9805332672398, 4.981366495256932, 4.993645664480471, 5.000909209270426, 5.009221465188566, 5.021858356539138, 5.028944169624158, 5.034851953463303, 5.026466852118099, 5.015631172168628, 5.000660218583563, 4.9914040037693725, 4.9729796072110535, 4.95077122872637, 4.922803159606613, 4.982867882350478, 5.002482818660317, 5.015216018896498, 5.013642893578064, 5.001802509277865, 4.980047803131397, 4.942686174488812, 4.911335982835699, 4.878464831338411, 4.844256699413578, 4.812836010535123, 4.778785109185719, 4.747087958174667, 4.700060844327044, 4.652252077589417, 4.598051983216619, 4.55529115885344, 4.490867834261555, 4.40755690361114, 4.246335056399238, 4.254301002475782, 4.260339583263308, 4.263752042296638, 4.267871453198583, 4.273126495202823, 4.27822343080281, 4.279865828041865, 4.274045598716785, 4.27086081066418, 4.267800181608016, 4.265107394627803, 4.261599874957305, 4.25532648892664, 4.245318084187735, 4.233454978776528, 4.223390064340361, 4.21549684299622, 4.2075340911797445, 4.204836277265972, 4.198769675195579, 4.2017069189779575, 4.207273402798253, 4.213067491714903, 4.217206368347135, 4.216500855551644, 4.2104831057354275], "overall_lower_bb": [null, 4.64585786437627, 4.641500551882432, 4.6465764421739175, 4.626222912360004, 4.590057998436928, 4.56006392627614, 4.5568521262560715, 4.55257328638057, 4.556343052776187, 4.560097345260597, 4.562912707137838, 4.5660919928811525, 4.5586909140224785, 4.5596615369711655, 4.562118536582526, 4.5650925437786976, 4.567895519616981, 4.570388284805711, 4.572345319142452, 4.571059148344689, 4.570361948527589, 4.570584865518318, 4.570536182569767, 4.570544495539786, 4.577071504581967, 4.5829039578869715, 4.586238374333423, 4.595830723976862, 4.60026130508118, 4.605574228496258, 4.612765427241962, 4.6187236380746, 4.602293734139999, 4.586277844331954, 4.581277327726503, 4.581356447046652, 4.582853739974023, 4.5851988983749505, 4.586359106789552, 4.5970186653862, 4.608389847342602, 4.619247170035987, 4.63556484312462, 4.661975503329292, 4.684931510208936, 4.692561982118156, 4.703645886796526, 4.7197979166938175, 4.7372493801169595, 4.759418600556094, 4.785576631793454, 4.8163110043460025, 4.817944516648633, 4.81840515659033, 4.823031795593507, 4.831274661766053, 4.839279416714854, 4.847324779272577, 4.847213648632007, 4.84786349588763, 4.847248923928429, 4.8469311960394785, 4.846620524654661, 4.847627184044396, 4.847411702633319, 4.847243298698967, 4.848429659035866, 4.850652061351736, 4.853844860076454, 4.857841907900428, 4.860813716524499, 4.8437344084109, 4.832249978814786, 4.8177633113371146, 4.808722724227293, 4.7994682281679815, 4.796507790054735, 4.7946684812015326, 4.796072174263139, 4.795200058407069, 4.795200058407069, 4.794823088424033, 4.794323982381079, 4.79406103196035, 4.793427619153171, 4.793498189063456, 4.793223371424361, 4.79299183007859, 4.793062446172232, 4.793544074941646, 4.794260889973723, 4.801874705348648, 4.811842260773517, 4.827962089072685, 4.844426948828802, 4.868948999866798, 4.887981710639772, 4.886203972505541, 4.8853045244727715, 4.885669124645241, 4.886251999595407, 4.887222211600204, 4.887634350437534, 4.8760876533255475, 4.859881032896094, 4.850296118459708, 4.837695423628743, 4.823253148042417, 4.809846732760199, 4.805013504743069, 4.776734335519528, 4.748970790729575, 4.7191585348114335, 4.682131643460863, 4.648045830375842, 4.610138046536697, 4.590523147881902, 4.570358827831371, 4.553829781416437, 4.525095996230628, 4.5110203927889465, 4.50122877127363, 4.498196840393386, 4.370632117649523, 4.289517181339683, 4.208783981103502, 4.143437106421935, 4.090287490722136, 4.048042196868602, 4.018403825511187, 3.9977540171643, 3.9786251686615905, 3.9628333005864222, 3.948253989464877, 3.9383048908142815, 3.9315020418253326, 3.936529155672956, 3.9448379224105823, 3.9585380167833804, 3.9667988411465602, 3.992222165738446, 4.035033096388859, 4.155254943600762, 4.141288997524218, 4.123250416736694, 4.115837957703362, 4.106638546801418, 4.0943735047971765, 4.08077656919719, 4.081634171958136, 4.080954401283216, 4.080139189335819, 4.078699818391985, 4.0773926053721965, 4.076400125042694, 4.07617351107336, 4.075181915812264, 4.076045021223472, 4.07810993565964, 4.079003157003781, 4.081965908820256, 4.083163722734028, 4.0857303248044206, 4.087293081022042, 4.090726597201745, 4.091932508285097, 4.095793631652864, 4.104999144448357, 4.120006894264574]}, "alignment": "inconsistent"}

3235_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "input_window": [[204.75, 199.6, 199.905, 200.96, 200.96, 201.83, 201.09, 197.75, 193.585, 192.73, 193.35, 195.37, 194.475, 193.32, 193.17, 194.04, 195.29, 195.44, 196.785, 195.52, 203.45, 206.13, 208.38, 210.04, 209.19, 208.56, 209.36, 205.69, 208.2202, 208.84, 208.418, 208.42, 206.79, 209.4, 211.71, 213.805, 212.84, 211.84, 212.49, 213.91, 217.18, 217.36, 217.77, 218.3, 217.63, 217.59, 217.905, 219.55, 217.32, 218.98, 217.98, 219.53, 220.05, 221.74, 219.36, 218.66, 220.3, 220.33, 221.09, 219.49, 219.22, 219.07, 219.39, 218.87, 218.942, 220.85, 223.095, 223.83, 225.17, 227.54, 227.9, 229.25, 229.8, 230.305, 228.99, 229.25, 229, 227.67, 225.25, 227.183, 228.9, 229.39, 230.22, 230.845, 231.5, 228.16, 229.13, 228.85, 229.58, 227.69, 228.245, 228.57, 226.615, 228.035, 230.49, 231.515, 232.3, 233.5699, 231.89, 229.82, 229.8, 229.79, 230.48, 231.56, 228.77, 226.16, 225.6602, 226.385, 226.04, 226.35, 225.385, 220.67, 219.8, 219.5411, 220.33, 220.73, 220.52], [205.25, 200.24, 200.05, 200.96, 200.96, 201.83, 201.2, 197.7861, 193.585, 193.04, 193.36, 195.481, 194.625, 194.19, 193.35, 194.0983, 195.35, 195.44, 196.785, 195.63, 203.45, 206.22, 208.42, 210.1299, 209.19, 208.68, 209.8405, 205.69, 208.2202, 208.94, 208.45, 208.42, 206.89, 209.6865, 211.88, 213.95, 212.93, 211.84, 212.69, 215, 217.5, 217.36, 218.26, 218.38, 217.63, 217.61, 218.05, 219.7, 217.34, 219, 218.17, 219.5999, 221.2999, 221.74, 219.36, 218.71, 220.3, 220.3401, 221.23, 220.02, 219.44, 219.18, 219.39, 218.87, 218.942, 220.89, 223.1, 224, 225.18, 227.62, 227.9, 229.25, 230.18, 230.315, 228.99, 229.25, 229, 227.76, 226.3, 227.27, 229.01, 229.635, 230.51, 231.12, 231.6, 228.28, 229.23, 228.85, 229.66, 227.77, 228.33, 229.01, 226.6799, 228.23, 230.68, 231.515, 232.3669, 233.5699, 231.9909, 230.05, 229.93, 229.79, 230.5327, 231.56, 228.77, 226.16, 225.91, 226.615, 226.15, 226.35, 225.4, 220.8, 220.07, 219.58, 220.35, 220.9, 220.53], [204.46, 199.55, 199.905, 200.96, 200.85, 201.58, 201.09, 197.5, 193.405, 192.705, 193.35, 195.31, 194.475, 192.83, 193.12, 193.83, 195.29, 195.44, 196.69, 195.52, 203.45, 206.12, 208.32, 209.92, 209.11, 208.54, 209.3, 205.53, 208.16, 208.82, 208.4, 208.37, 206.79, 209.4, 211.61, 213.73, 212.8, 211.78, 212.49, 213.91, 217.03, 217.16, 217.77, 218.27, 217.6, 217.44, 217.73, 219.53, 217.22, 218.75, 217.97, 219.475, 220.05, 221.3, 219.26, 218.54, 220.26, 220.28, 221.07, 219.49, 219.205, 219.01, 219.34, 218.82, 218.7299, 219.87, 222.86, 223.83, 224.92, 227.48, 227.5234, 229.05, 229.79, 230.15, 228.99, 229.1, 228.43, 227.6, 224.66, 227, 228.9, 229.39, 230.22, 230.845, 231.49, 228, 228.9, 228.75, 229.53, 227.69, 228.14, 228.37, 226.12, 228, 230.49, 231.39, 232.2763, 233.28, 231.58, 229.76, 229.63, 229.74, 230.47, 231.55, 226.8, 225.91, 225.6602, 226.385, 226.03, 226.315, 225.23, 220.555, 219.6, 219.42, 220.33, 220.73, 220.4], [204.945, 200.2, 199.91, 200.96, 200.85, 201.6, 201.195, 197.6404, 193.46, 192.88, 193.36, 195.355, 194.54, 193.11, 193.35, 193.83, 195.35, 195.44, 196.69, 195.565, 203.45, 206.2, 208.42, 209.99, 209.15, 208.675, 209.37, 205.62, 208.18, 208.905, 208.44, 208.4, 206.85, 209.485, 211.695, 213.94, 212.885, 211.78, 212.69, 214.985, 217.5, 217.2984, 218.26, 218.28, 217.6, 217.44, 218.05, 219.7, 217.22, 218.85, 218.025, 219.495, 221.2999, 221.3, 219.265, 218.69, 220.27, 220.28, 221.11, 219.985, 219.42, 219.1, 219.37, 218.82, 218.74, 219.98, 222.97, 223.87, 225.05, 227.56, 227.82, 229.06, 229.96, 230.315, 228.99, 229.1, 228.65, 227.75, 226.3, 227.02, 229, 229.62, 230.475, 231.01, 231.5225, 228.145, 228.9, 228.845, 229.66, 227.75, 228.265, 228.56, 226.505, 228.16, 230.56, 231.39, 232.29, 233.28, 231.6548, 229.97, 229.6525, 229.74, 230.5327, 231.55, 227.28, 225.91, 225.89, 226.615, 226.15, 226.315, 225.39, 220.62, 219.63, 219.42, 220.35, 220.885, 220.4], [36627, 5174, 2099, 862, 798, 1878, 4944, 5094, 2507, 4400, 309, 2184, 3358, 35090, 3328, 4385, 1521, 742, 441, 2036, 924, 6835, 1942, 4383, 1246, 6093, 38859, 554, 1617, 5011, 2436, 2545, 1538, 2278, 1359, 2632, 1452, 912, 1532, 40500, 7624, 5396, 22948, 2245, 478, 3419, 6721, 2415, 1492, 1726, 2505, 1940, 43144, 2756, 1810, 2031, 806, 1916, 4726, 9359, 3075, 3141, 905, 680, 2622, 23414, 3246, 6254, 9980, 1414, 5064, 5203, 6119, 2335, 617, 1443, 6936, 2495, 36286, 1534, 1676, 3779, 5536, 2843, 2650, 3907, 1331, 1678, 647, 1072, 2430, 50649, 24446, 5408, 3643, 1549, 952, 5946, 1928, 4507, 5899, 934, 1521, 513, 34431, 1051, 3060, 2999, 3390, 498, 12005, 7699, 6387, 5087, 1745, 1899, 2226]], "output_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980540.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "output_window": [[221.85, 227.05, 226.67, 224.52, 224.72, 225.04, 226.235, 222.89, 226.36, 224.8, 225.83, 227, 226.56, 225.48, 223.42, 223.97, 223.11, 221.135, 218.87, 217.1, 217.73, 218.58, 217.735, 218.58, 218.0501, 218.51, 219.29, 221.15, 220.62, 221.9, 223.03, 222.8, 223.52], [222.08, 227.19, 226.67, 224.57, 224.72, 225.19, 226.26, 223.0524, 226.89, 224.97, 225.9198, 227.2, 226.7, 225.65, 223.65, 224.035, 223.14, 221.18, 218.94, 217.18, 218.22, 218.615, 217.735, 218.6293, 218.09, 218.63, 219.39, 221.175, 220.7875, 222.15, 223.05, 222.8, 223.78], [221.37, 226.61, 226.23, 224.32, 224.62, 225.04, 226.07, 222.7, 226.36, 224.78, 225.765, 227, 226.56, 225.0569, 223.32, 223.97, 223.0132, 220.8682, 218.75, 217.05, 217.73, 218.58, 217.7, 218.58, 218.0501, 218.51, 218.1668, 220.96, 220.62, 221.9, 222.93, 222.795, 223.51], [221.89, 226.61, 226.61, 224.385, 224.6674, 225.19, 226.11, 222.7, 226.89, 224.97, 225.765, 227.12, 226.69, 225.0569, 223.65, 224.03, 223.0132, 221.015, 218.79, 217.18, 218.22, 218.615, 217.7, 218.58, 218.09, 218.53, 218.99, 221.01, 220.69, 222.15, 222.95, 222.795, 223.63], [52998, 15357, 5014, 4096, 723, 559, 5088, 2954, 8845, 1722, 2609, 6226, 2262, 17940, 2912, 1754, 2114, 5355, 3269, 5525, 3583, 624, 1100, 1511, 1604, 6294, 36342, 2177, 3966, 5637, 1967, 784, 9695]], "text": {"content": "Albemarle: Lithium Supply Struggles\nBy Stone Fox Capital\nPublished on: 2023-06-26T07:22:11Z\n\nAlbemarle and the industry are still forecasting massive lithium supply shortages in the years ahead due to new mine delays. Read why ALB stock is a Buy.\n\nArticle Content:\n\nPhonlamaiPhoto/iStock via Getty Images\nA lot of EV news this year has pushed down lithium miner stocks, but investors shouldn't doubt the long-term demand despite the risks. Albemarle (NYSE:ALB) traded down nearly 50% at the lows as Chinese EV demand hadn't met expectations this year, but analysts are now sounding the alarm again about looming lithium shortage. My investment thesis remains ultra Bullish on the stock due to the long-term demand trends and the struggles with bringing on new supply.\nSource: Finviz\nAlbemarle has long promoted the concept of lithium shortages in the years ahead despite a lot of new mines coming online. The biggest risk to the concept of lithium meeting the soaring demand for EV batteries is that new mines face serious delays in product starts. A prime example being the Kachi lithium project in Argentina from Lake Resources (OTCQB:LLKKF) recently delayed for years due to issues with power supply and logistics and cost double the original capex estimate.\nAlbemarle projects lithium demand continues to surge despite the ongoing supply constraints. The lithium miner now forecasts 2030 demand will reach 3.7 MMt, up 15% from the prior forecast.\nSource: Albemarle June '23 presentation\nThis demand number is crucial considering supply is only projected at 2.9 MMt in 2030 leaving a massive 20% gap with demand at 800 kt. Fastmarkets has 45 current lithium mines operating with up to 18 new mines forecast to reach production in the next 2 years, yet this amount isn't enough to meet demand and the risk is that projects are pushed out, not pulled forward.\nThe other part of the story is that Albemarle has existing supply with low costs. The company estimates that lithium mining costs are going to soar to $20/kg in order for the industry to bring on new projects online by 2030. Without lithium prices maintaining at higher levels, new supply won't come online towards the end of the decade. Albemarle will maintain strong profits and cash flows from the higher prices required to bring needed supply online and due to the expected supply shortages even with the higher cost supplies.\nRecent lithium price reductions required Albemarle to lower forecasts for the year. The company is now guiding to a 2023 adjusted EBITDA of $3.3 to $4.0 billion, down sharply from the guidance at the start of the year of $4.2 to $5.1 billion.\nSource: Albemarle June '23 presentation\nThe pricing scenario might hamper short-term financials, but the company should still be on the path to hit 2027 financial targets provided earlier this year.\nAlbemarle actually missed Q1 revenue targets when reporting back in early May and cut full year estimates. The company still reported a strong EPS of $10.32, which should provide some perspective for the stock trading at only $220.\nThe market cap falling back below $30 billion provides a very attractive entry point here. Of course, anyone snapping up Albemarle 10% lower really made a great investment when the stock dipped below $200 back in April.\nLithium has too much demand in the future considering EV market penetration is only in the 15% range on a global basis and far lower in the US. Annual EV production is forecast to rise from 11 million units in 2022 to nearly 50 million in 2030 to reach 50% market penetration at the time.\nThe stock only trades at ~3.5x the 2027 adjusted EBITDA targets and 5.0x EPS targets. Albemarle will be a massive operating cash flow machine by 2027 with the lithium miner still spending aggressively on capex in order to only produce $2.6+ billion in free cash flows.\nThe key investor takeaway is that investors should use any weakness to load up on strong lithium miners like Albemarle. The sector faces massive supply shortages due to surging lithium demand while the miners struggle getting new mines ramped up to production on time.\nAlbemarle stock has now traded flat for a couple of years while EV demand is only growing. A lithium miner stock trading at only 7x adjusted EBITDA targets for 2023 is just too cheap.\nEditor's Note: This article discusses one or more securities that do not trade on a major U.S. exchange. Please be aware of the risks associated with these stocks.\nIf you'd like to learn more about how to best position yourself in under valued stocks\u00c2\u00a0mispriced by the market\u00c2\u00a0heading into a 2023 Fed pause, consider joining Out Fox The Street.\u00c2\nThe service offers model portfolios, daily updates, trade alerts and real-time chat. Sign up now for a risk-free, 2-week trial to start finding the next stock with the potential to generate excessive returns in\u00c2\u00a0the next few years without taking on\u00c2\u00a0the out sized risk of high flying stocks.\u00c2\nThis article was written by\nStone Fox Capital (aka Mark Holder) is a CPA with degrees in Accounting and Finance. He is also Series 65 licensed and has 30 years of investing experience, including 10 years as a portfolio manager.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in ALB over the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. The information contained herein is for informational purposes only. Nothing in this article should be taken as a solicitation to purchase or sell securities. Before buying or selling any stock, you should do your own research and reach your own conclusion or consult a financial advisor. Investing includes risks, including loss of principal.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1687764131000, "published_utc": "2023-06-26T07:22:11Z", "article_url": "https://seekingalpha.com/article/4613539-albemarle-lithium-supply-struggles", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.057206509230216, "input_bin_label": ">+4%", "output_percentage_change": 0.2992542032156352, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.117080192246702, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [204.945, 202.5725, 201.68499999999997, 201.50375, 201.373, 201.41083333333333, 201.37999999999997, 200.91255, 200.08448888888887, 199.36404, 198.20553999999998, 197.72104, 197.18403999999998, 196.39904, 195.64903999999999, 194.87204000000003, 194.28753999999998, 194.06750000000002, 194.39050000000003, 194.659, 195.668, 196.7525, 198.1405, 199.8285, 201.4085, 202.89299999999997, 204.29500000000002, 205.31300000000002, 206.462, 207.796, 208.295, 208.51500000000001, 208.358, 208.30750000000003, 208.56199999999998, 209.0885, 209.44, 210.05599999999998, 210.507, 211.115, 212.02100000000002, 212.91084, 214.05184, 214.93134, 215.52183999999997, 215.87184000000002, 216.38834000000003, 217.18033999999997, 217.63334, 218.01984, 218.07234, 218.292, 218.59598999999997, 218.89799000000002, 219.06448999999998, 219.18949000000003, 219.41149000000001, 219.46949, 219.85849000000002, 219.97199, 220.11149, 220.07199, 219.879, 219.631, 219.5785, 219.70750000000004, 219.97750000000002, 220.33649999999997, 220.73049999999998, 221.488, 222.32800000000003, 223.32399999999998, 224.38299999999998, 225.53250000000003, 226.55750000000003, 227.4695, 228.0375, 228.4255, 228.5505, 228.49649999999997, 228.6145, 228.67050000000003, 228.72200000000004, 228.79149999999998, 229.04474999999996, 228.94924999999998, 228.97424999999998, 229.08374999999995, 229.41975000000002, 229.49275000000003, 229.41925, 229.31324999999998, 228.91625, 228.63125, 228.535, 228.85950000000003, 229.19850000000002, 229.642, 229.84148, 230.06347999999997, 230.20223000000001, 230.32022999999998, 230.723, 231.06199999999998, 230.734, 230.18599999999998, 229.546, 228.8795, 228.32901999999999, 227.96352000000002, 227.53726999999998, 226.62527, 225.535, 224.32199999999997, 223.629, 223.1265, 222.57750000000001], "in_sma_50": [204.945, 202.5725, 201.68499999999997, 201.50375, 201.373, 201.41083333333333, 201.37999999999997, 200.91255, 200.08448888888887, 199.36404, 198.81821818181817, 198.52961666666667, 198.22272307692307, 197.85752857142856, 197.55702666666667, 197.3240875, 197.20796470588235, 197.10974444444443, 197.08765263157895, 197.01152, 197.3181142857143, 197.72183636363636, 198.1869739130435, 198.67876666666666, 199.097616, 199.4659769230769, 199.83279259259257, 200.0394785714286, 200.32018620689655, 200.60634666666667, 200.8590451612903, 201.0947, 201.26910303030303, 201.5107470588235, 201.8017257142857, 202.1389, 202.42933513513515, 202.6754052631579, 202.93218974358976, 203.23351, 203.5814731707317, 203.90806666666668, 204.24183255813955, 204.5608818181818, 204.85064, 205.12432173913044, 205.39933617021276, 205.69726666666668, 205.93242448979592, 206.190776, 206.45237600000002, 206.838276, 207.266074, 207.672874, 208.04117399999998, 208.382974, 208.764474, 209.217266, 209.77026600000002, 210.312366, 210.833566, 211.308466, 211.805066, 212.319266, 212.82706599999997, 213.350066, 213.90246599999998, 214.47106600000004, 215.038266, 215.67816599999998, 216.165566, 216.622766, 217.053566, 217.460066, 217.856866, 218.265366, 218.650966, 219.09356599999998, 219.45596599999996, 219.818266, 220.229466, 220.65386600000002, 221.12636600000002, 221.55686599999999, 221.953416, 222.237516, 222.55781600000003, 222.899116, 223.23851599999998, 223.493816, 223.70911600000002, 223.934348, 224.09924799999996, 224.29684799999998, 224.556048, 224.835048, 225.11984800000002, 225.39144799999997, 225.680144, 225.90254399999998, 226.13509399999998, 226.33999399999996, 226.52465, 226.72965, 226.88995000000003, 227.03435000000002, 227.14675, 227.27345000000003, 227.37425, 227.50084999999999, 227.62024999999997, 227.65064999999998, 227.65585, 227.66785, 227.70005, 227.71814999999998, 227.66674999999998], "in_sma_200": [204.945, 202.5725, 201.68499999999997, 201.50375, 201.373, 201.41083333333333, 201.37999999999997, 200.91255, 200.08448888888887, 199.36404, 198.81821818181817, 198.52961666666667, 198.22272307692307, 197.85752857142856, 197.55702666666667, 197.3240875, 197.20796470588235, 197.10974444444443, 197.08765263157895, 197.01152, 197.3181142857143, 197.72183636363636, 198.1869739130435, 198.67876666666666, 199.097616, 199.4659769230769, 199.83279259259257, 200.0394785714286, 200.32018620689655, 200.60634666666667, 200.8590451612903, 201.0947, 201.26910303030303, 201.5107470588235, 201.8017257142857, 202.1389, 202.42933513513515, 202.6754052631579, 202.93218974358976, 203.23351, 203.5814731707317, 203.90806666666668, 204.24183255813955, 204.5608818181818, 204.85064, 205.12432173913044, 205.39933617021276, 205.69726666666668, 205.93242448979592, 206.190776, 206.42281960784314, 206.6742076923077, 206.9501641509434, 207.21590185185184, 207.43497636363637, 207.63595892857143, 207.85760877192982, 208.07178793103446, 208.29277457627117, 208.48764500000001, 208.66686393442623, 208.83514032258066, 209.0023603174603, 209.1557609375, 209.30321076923076, 209.4649803030303, 209.66654776119404, 209.87542205882355, 210.09534347826087, 210.34483857142857, 210.59096760563378, 210.84748194444444, 211.10929726027396, 211.3688337837838, 211.60378266666666, 211.8339960526316, 212.05238571428572, 212.25363717948719, 212.4314392405063, 212.61379625, 212.8160950617284, 213.0210207317073, 213.23130963855422, 213.4429607142857, 213.65566117647057, 213.8241418604651, 213.9974275862069, 214.16615000000002, 214.3402382022472, 214.48923555555558, 214.64061758241758, 214.79191521739128, 214.9178623655914, 215.05873617021277, 215.22190736842106, 215.390325, 215.56454845360827, 215.74531836734693, 215.9060202020202, 216.04666, 216.1813712871287, 216.31429901960783, 216.4523417475728, 216.59751153846153, 216.69924952380953, 216.7861433962264, 216.8712261682243, 216.96144629629632, 217.04574495412842, 217.1300109090909, 217.20442522522524, 217.23492142857143, 217.2561168141593, 217.27509824561403, 217.30183652173915, 217.33272586206897, 217.3589418803419], "in_ema_10": [204.945, 204.0822727272727, 203.32367768595037, 202.89391810668664, 202.52229663274358, 202.3546063358811, 202.14376882026636, 201.32497448930883, 199.89497912761632, 198.6195283771406, 197.66325049038775, 197.24356858304452, 196.7520106588546, 196.08982690269923, 195.5916765567539, 195.27137172825317, 195.28566777766167, 195.31372818172318, 195.5639594214099, 195.56414861751716, 196.99793977796858, 198.67104163651973, 200.44357952078883, 202.17929233519087, 203.44669372879252, 204.39729486901206, 205.3014230746462, 205.35934615198323, 205.87219230616807, 206.42361188686476, 206.7902279074348, 207.08291374244664, 207.04056578927452, 207.48500837304277, 208.2504613961259, 209.28492296046664, 209.93948242219994, 210.27412198179994, 210.71337253056356, 211.4900320704611, 212.58275351219544, 213.44014378270535, 214.3164812767589, 215.0371210446209, 215.503099036508, 215.85526284805198, 216.254305966588, 216.8807957908447, 216.94246928341838, 217.28929305006955, 217.4230579500569, 217.79977468641016, 218.43616110706284, 218.95685908759688, 219.0128847080338, 218.95417839748217, 219.19341868884905, 219.39097892724013, 219.70352821319648, 219.7547049017062, 219.69384946503232, 219.58587683502643, 219.54662650138528, 219.41451259204248, 219.29187393894384, 219.41698776822676, 220.06298999218552, 220.75517362996993, 221.53605115179357, 222.6313145787402, 223.57471192806014, 224.5720370320492, 225.5516666625857, 226.41772726938828, 226.88541322040857, 227.28806536215245, 227.5356898417611, 227.57465532507726, 227.34289981142683, 227.28419075480377, 227.5961560721122, 227.9641276953645, 228.42064993257094, 228.89144085392167, 229.36981524411772, 229.147121563369, 229.10219037002918, 229.0554284845693, 229.16535057828395, 228.90801410950505, 228.7911024532314, 228.74908382537112, 228.34106858439455, 228.30814702359555, 228.71757483748723, 229.20347032158045, 229.76465753583852, 230.40381071114058, 230.631263309115, 230.51103361654864, 230.35493659535797, 230.24312994165652, 230.29577904317352, 230.52381921714195, 229.93403390493432, 229.2023913767644, 228.60013839917087, 228.23920414477618, 227.85934884572595, 227.57855814650304, 227.18063848350246, 225.98779512286566, 224.83183237325372, 223.8478628508439, 223.21188778705408, 222.78881728031695, 222.35448686571385], "in_ema_50": [204.945, 204.75892156862744, 204.56876778162246, 204.4272474764608, 204.28696326169762, 204.18159215339577, 204.06447089247828, 203.81254654375365, 203.40656432635157, 202.99375788218092, 202.61596345542873, 202.33121979050995, 202.02568175950955, 201.67604718070524, 201.34953552655995, 201.05465178042033, 200.83093994589404, 200.61953053625115, 200.46543129953542, 200.27325752308306, 200.39783565943273, 200.62537151592556, 200.93104322118342, 201.28629642819584, 201.59467696042344, 201.87233668746566, 202.16636269972193, 202.30179945659557, 202.53231712496438, 202.7822262573187, 203.00409973742387, 203.2157036692896, 203.35822509402337, 203.5984907766107, 203.91600094223384, 204.30909894449917, 204.64540878981293, 204.9251966804085, 205.22969877137288, 205.61225960386807, 206.0784455017556, 206.51844371737303, 206.97889690492704, 207.4220774184593, 207.82121163734325, 208.19841902411412, 208.5847555329724, 209.02064747285584, 209.34219070921446, 209.71504597551979, 210.04092652549943, 210.4116745048916, 210.8386637399939, 211.24891222077846, 211.56326860427734, 211.8427482668547, 212.17322872697804, 212.49114132592007, 212.8291357837271, 213.10975790985546, 213.35721838397876, 213.58242550617567, 213.80938921181584, 214.00588375252897, 214.19153537007685, 214.418533983015, 214.75388559152424, 215.11138027420958, 215.50113006737783, 215.97402692748068, 216.43857489110889, 216.93353273851636, 217.4443745919079, 217.94910500006836, 218.38208127457548, 218.8023918128274, 219.18857252604988, 219.52431477993028, 219.79002792581537, 220.07355624245005, 220.42361286039318, 220.78425549331894, 221.16428468965938, 221.55039117241785, 221.9414542636956, 222.18473056708007, 222.44807446641025, 222.6989342912569, 222.97191726022723, 223.15929305394383, 223.35951685574994, 223.56345737121075, 223.67881198410444, 223.85454484747288, 224.11750387306216, 224.40269979960874, 224.71200568982016, 225.04800546668997, 225.3070954483884, 225.4899544504124, 225.65319153078838, 225.813458529581, 225.99852682253862, 226.21623165302734, 226.25794805879096, 226.24430303687757, 226.23040880013727, 226.24549080797502, 226.24174607040737, 226.24461877352866, 226.21110431182166, 225.99184531920122, 225.74236118903647, 225.4944254561331, 225.29268328138278, 225.11983295662267, 224.9347414681277], "in_ema_200": [204.945, 204.89778606965174, 204.8481563575159, 204.80946823455554, 204.77007054067937, 204.73852755022486, 204.7032685696256, 204.63299127042538, 204.52181722793358, 204.4059782505412, 204.29606801919257, 204.20710216825535, 204.11091209692944, 204.0014502850197, 203.89546570506926, 203.79531181745665, 203.71127886404912, 203.62897758181978, 203.55993302876686, 203.48038145634132, 203.48007915329313, 203.5071430423151, 203.5560271911478, 203.62004682108662, 203.67507123082706, 203.7248217658437, 203.78099269354678, 203.79929127371048, 203.8428804152656, 203.89324976436745, 203.9384910602444, 203.98288418402308, 204.01141269960493, 204.06587625483274, 204.14178793388913, 204.23928258131312, 204.32530962030503, 204.39948564398358, 204.48197832414294, 204.58648600250967, 204.71497867910165, 204.8401868514489, 204.97371733053896, 205.10611815312066, 205.23043538542794, 205.35192359054807, 205.4782726095476, 205.61978233482574, 205.7352073862205, 205.86570283511384, 205.98669086660527, 206.12110190275845, 206.27213471964643, 206.42166571746088, 206.54946008843143, 206.67026148058636, 206.80558226187406, 206.93965607021363, 207.0806545172762, 207.20905596486548, 207.33055789556335, 207.4476667722244, 207.56629695359533, 207.6782740983357, 207.78834102273035, 207.90965106230516, 208.05950528059068, 208.21682363600772, 208.38431792818676, 208.5751207348715, 208.76661207084294, 208.96853632884452, 209.17740661412964, 209.38773092642685, 209.58277837989527, 209.77697959004556, 209.9647708379058, 210.141738292255, 210.30251701571518, 210.4688601299867, 210.65324958142963, 210.84197346619152, 211.03732696404035, 211.23606002907476, 211.4379151531636, 211.6041548033809, 211.77625276553633, 211.94609104647625, 212.12234884700885, 212.27784786345654, 212.43692400411868, 212.59735262099312, 212.73573717202802, 212.88921242404766, 213.06504115614672, 213.24737905509053, 213.43685787046277, 213.6343020707567, 213.8136105078636, 213.97437060231272, 214.1303718898519, 214.28569157253995, 214.4473533479376, 214.61752893651536, 214.74352367346546, 214.85463289064492, 214.9644375384992, 215.080363533141, 215.19050916962715, 215.30120062067564, 215.4015866841515, 215.45351119475697, 215.4950682972967, 215.53412234408978, 215.58204152474562, 215.63480728071832, 215.68222213364652], "in_macd": [0.0, -0.3785185185185185, -0.693898913158165, -0.8493234512586696, -0.9701908420637722, -0.9940021500499654, -1.0336377657081073, -1.3364697977398805, -1.8919801385312383, -2.3519158170597905, -2.64717122539912, -2.689184195176125, -2.7564686108683247, -2.8918456475403502, -2.9458094723114243, -2.916227745595762, -2.7385642532049133, -2.5609810126912294, -2.292948775676905, -2.146565128150854, -1.378411955551769, -0.5415009290932176, 0.2974635609138261, 1.0766241891425636, 1.6077999042603324, 1.9677489699023454, 2.2827774518736703, 2.2044347816019183, 2.3221499569548314, 2.4457484566535186, 2.4776190936635487, 2.4711631073475644, 2.3142968718310897, 2.375221651733227, 2.5721829846852415, 2.8762731118164595, 2.997582777097989, 2.9703173265111786, 2.987698328740777, 3.1503450019549177, 3.4425001447642387, 3.6160838020107064, 3.7875822935626786, 3.8803793192109026, 3.854617680397297, 3.777743260467588, 3.723123777497392, 3.769525905911081, 3.5650885318088683, 3.4943175004546276, 3.3332368633485316, 3.2863134369736713, 3.3560798301332966, 3.3725021628921468, 3.18459940749932, 2.955221471992104, 2.867871562725867, 2.767550447913578, 2.723623073654238, 2.5684250103609827, 2.3724900603692447, 2.1664157826222095, 2.001811539001352, 1.8061607892813072, 1.6259083695373135, 1.5650734723642188, 1.7380937270307584, 1.9256384424870703, 2.144761641861834, 2.4922255542851985, 2.7567944252233474, 3.03157864689598, 3.2841123972446837, 3.4728597811675, 3.475464030324531, 3.4466728975520766, 3.3489399827297746, 3.1624091807154002, 2.8645584477330033, 2.655990968071791, 2.62026441314552, 2.6118716488797133, 2.643736330450565, 2.6812515501377163, 2.7209714339365974, 2.4516525801159332, 2.2729366395998625, 2.102627151849674, 2.010246474531442, 1.7625949868942712, 1.589562112114237, 1.4594131405673352, 1.176881460403024, 1.0741357684178467, 1.1728491348862633, 1.30303369112346, 1.4619756233192902, 1.6488164462838881, 1.646766191383989, 1.4919933000363983, 1.3284020797494236, 1.19207389200605, 1.1349144982811197, 1.1583501356957129, 0.822884038106622, 0.441389129304838, 0.1358715895962348, -0.04720764054118831, -0.22720182209570794, -0.3524713167940092, -0.5203893389445966, -1.026531500584582, -1.4903576215209284, -1.8535221593312485, -2.0427419862842555, -2.125033964822535, -2.2039802845910117], "in_signal": [0.0, -0.0757037037037037, -0.19934274559459597, -0.32933888672741074, -0.45750927779468303, -0.5648078522457396, -0.6585738349382132, -0.7941530274985467, -1.013718449705085, -1.2813579231760261, -1.5545205836206448, -1.781453305931741, -1.976456366919058, -2.1595342230433165, -2.3167892728969384, -2.4366769674367035, -2.4970544245903454, -2.5098397422105223, -2.4664615489037987, -2.40248226475321, -2.1976682029129218, -1.866434748148981, -1.4336550863364195, -0.9315992312406228, -0.42371940414043185, 0.05457427066812359, 0.500214906909233, 0.84105888184777, 1.1372770968691823, 1.3989713688260497, 1.6147009137935495, 1.7859933525043528, 1.8916540563697002, 1.9883675754424057, 2.1051306572909727, 2.2593591481960704, 2.4070038739764543, 2.519666564483399, 2.613272917334875, 2.7206873342588835, 2.865049896359955, 3.0152566774901057, 3.1697218007046204, 3.311853304405877, 3.420406179604161, 3.4918735957768465, 3.5381236321209557, 3.584404086878981, 3.5805409758649587, 3.5632962807828923, 3.5172843972960206, 3.471090205231551, 3.4480881302119, 3.4329709367479495, 3.383296630898224, 3.2976815991170003, 3.211719591838774, 3.122885763053735, 3.043033225173836, 2.948111582211266, 2.8329872778428618, 2.6996729787987315, 2.560100690839256, 2.4093127105276664, 2.252631842329596, 2.115120168336521, 2.039714880075368, 2.0168995925577087, 2.042472002418534, 2.132422712791867, 2.2572970552781633, 2.412153373601727, 2.5865451783303186, 2.7638080988977554, 2.9061392851831105, 3.014246007656904, 3.0811848026714785, 3.097429678280263, 3.0508554321708115, 2.9718825393510073, 2.90155891410991, 2.843621461063871, 2.80364443494121, 2.7791658579805114, 2.767526973171729, 2.70435209456057, 2.618069003568429, 2.514980633224678, 2.414033801486031, 2.2837460385676795, 2.144909253276991, 2.00781003073506, 1.8416243166686528, 1.6881266070184917, 1.5850711125920462, 1.528663628298329, 1.5153260273025213, 1.542024111098795, 1.562972527155834, 1.5487766817319468, 1.5047017613354423, 1.442176187469564, 1.3807238496318752, 1.3362491068446427, 1.2335760930970388, 1.0751387003385986, 0.8872852781901259, 0.7003866944438631, 0.514868991135949, 0.3414009295499574, 0.1690428758510466, -0.07007199943607914, -0.354129123853049, -0.6540077309486889, -0.9317545820158023, -1.1704104585771489, -1.3771244237799216], "in_upper_bb": [null, 209.28294335346033, 207.33892783823774, 206.17674600541952, 205.4619583025509, 205.07280229369695, 204.72688412308122, 204.98608704782467, 206.34581130547505, 206.82125160112813, 206.76539054024514, 206.36631962359644, 206.04535934958454, 205.85471487755805, 205.60717318794784, 205.32141311693803, 205.01032570654783, 204.724890312028, 204.49074973823141, 204.24926983864023, 203.85328001897096, 205.19177221974894, 207.00810787015152, 208.89297136580777, 210.34111887201126, 211.47981111358555, 212.70833629555693, 213.37256800729074, 214.2800246613846, 215.09724651610676, 215.68904041433143, 216.25484195522282, 216.4359926547313, 216.6223158441946, 216.90710232649454, 217.3290643066241, 217.4263957257554, 216.97256755721432, 216.4469109678578, 215.2162774511879, 216.25224180336693, 217.29159038289254, 218.494919616375, 219.5344818554228, 220.29678327894752, 220.91119045371488, 221.5619288430037, 222.05559271178086, 222.24543939497613, 222.62888171193939, 222.7038648385961, 222.82651475052876, 222.70488694420646, 222.7980182566236, 222.71882902873875, 222.75024354167843, 222.76880317797168, 222.35644304844286, 221.9793716423587, 221.74137053024262, 221.7500114786088, 221.70273409001072, 221.72136983834022, 221.7160761400449, 221.66055730917944, 221.62778917398163, 222.28167692185056, 223.09375602486585, 223.98195008902718, 225.57485306667485, 226.83268414394166, 228.24450149478213, 229.64130071582485, 230.91867753893706, 231.71891136056982, 232.38181690008253, 232.93264632048795, 233.2745059690241, 233.4344565970951, 233.56207126878743, 233.7971385253681, 233.9491815594596, 234.09635808037612, 234.0133459300086, 233.6570033949404, 232.76311547379134, 232.33832072008295, 231.90531175680195, 231.6283001614723, 231.61752128735566, 231.60513740992783, 231.58803049520378, 231.5974448609976, 231.411478056028, 231.61259041297475, 231.95651655833558, 232.4886720085259, 233.1812727333449, 233.29247500265802, 233.22877581316135, 233.2427123832794, 233.24772776595296, 233.25303950477402, 233.32761750872558, 233.20149146650496, 233.41173071695601, 233.58240970018556, 233.6442514202195, 233.67753213717123, 233.73659986477583, 233.8564198587347, 234.67848439956208, 235.4543247613304, 235.9880124673822, 235.97600179409434, 235.64509902567224, 235.05449681214705], "in_lower_bb": [null, 195.86205664653966, 196.0310721617622, 196.83075399458048, 197.28404169744908, 197.7488643729697, 198.0331158769187, 196.83901295217535, 193.8231664723027, 191.90682839887185, 190.8710458233912, 190.6929137097369, 190.4000868042616, 189.86034226529907, 189.5068801453855, 189.32676188306195, 189.40560370521686, 189.49459857686085, 189.68455552492648, 189.77377016135975, 190.02025998102897, 189.28176778025107, 188.3164321298485, 187.3345686341922, 186.71642112798875, 186.28522888641444, 185.87420370444306, 186.00793199270925, 186.57247533861536, 187.35775348389328, 188.2739595856686, 189.01265804477723, 190.06250734526873, 191.51368415580544, 193.06339767350548, 194.65243569337593, 196.30860427424454, 198.3964324427857, 200.52208903214225, 203.69472254881205, 204.06375819663305, 204.13424961710746, 203.91492038362497, 203.70435814457718, 203.78705672105244, 204.0491495462851, 204.26641115699633, 205.18074728821918, 205.8949006050239, 206.5059582880606, 207.3894751614039, 208.37632524947128, 209.9429430557936, 211.03131174337642, 211.86750097126122, 212.31108645832157, 213.03102682202837, 214.2933869515571, 215.51245835764135, 216.25045946975743, 216.43381852139126, 216.66125590998928, 216.75362016165977, 216.81291385995507, 216.98243269082056, 217.2692008260184, 217.10731307814947, 216.71223397513415, 216.60703991097273, 215.88513693332516, 215.60680585605826, 215.15148850521786, 214.62069928417515, 214.24482246106288, 214.41708863943026, 214.79518309991744, 215.0823536795121, 215.48749403097597, 215.84654340290484, 216.4224287312126, 217.1453614746319, 218.04531844054037, 219.0086419196239, 220.31065406999136, 221.94524660505962, 223.65563452620864, 224.673429279917, 225.603938243198, 226.3419498385277, 226.3717287126443, 226.42861259007222, 226.3957195047962, 226.04080513900237, 226.01127194397202, 225.96715958702524, 225.85223344166445, 225.6840779914741, 225.54447726665504, 225.96875499734205, 226.32745418683862, 226.37876761672055, 226.385752234047, 226.38621049522598, 226.3656324912745, 226.0675085334951, 225.633769283044, 225.1620902998145, 224.8772485797805, 224.49296786282878, 224.29040013522422, 223.88308014126525, 222.2670156004379, 220.80367523866957, 219.39598753261782, 218.38699820590566, 217.66740097432776, 217.06900318785293], "out_sma_10": [221.89, 224.25, 225.03666666666666, 224.87375, 224.83247999999998, 224.89206666666666, 225.06605714285712, 224.7703, 225.00582222222224, 225.00223999999997, 225.38974000000002, 225.44074, 225.44874, 225.51593000000003, 225.41419000000002, 225.29818999999998, 224.98851, 224.82001, 224.01001000000002, 223.23100999999997, 222.47651000000002, 221.62601, 220.72701, 220.07932, 219.52332, 218.97332, 218.571, 218.57049999999998, 218.7605, 219.2575, 219.73049999999998, 220.1485, 220.7415], "out_sma_50": [221.89, 224.25, 225.03666666666666, 224.87375, 224.83247999999998, 224.89206666666666, 225.06605714285712, 224.7703, 225.00582222222224, 225.00223999999997, 225.07158181818184, 225.24228333333335, 225.35364615384617, 225.33245000000002, 225.22028666666665, 225.14589375, 225.02044117647057, 224.79791666666668, 224.4817105263158, 224.11662500000003, 223.8358333333333, 223.5985227272727, 223.3420652173913, 223.14364583333335, 222.94150000000002, 222.77182692307693, 222.63175925925927, 222.57383928571429, 222.5088793103448, 222.49691666666666, 222.5115322580645, 222.520390625, 222.55401515151516], "out_sma_200": [221.89, 224.25, 225.03666666666666, 224.87375, 224.83247999999998, 224.89206666666666, 225.06605714285712, 224.7703, 225.00582222222224, 225.00223999999997, 225.07158181818184, 225.24228333333335, 225.35364615384617, 225.33245000000002, 225.22028666666665, 225.14589375, 225.02044117647057, 224.79791666666668, 224.4817105263158, 224.11662500000003, 223.8358333333333, 223.5985227272727, 223.3420652173913, 223.14364583333335, 222.94150000000002, 222.77182692307693, 222.63175925925927, 222.57383928571429, 222.5088793103448, 222.49691666666666, 222.5115322580645, 222.520390625, 222.55401515151516], "out_ema_10": [221.89, 222.74818181818182, 223.45033057851236, 223.62027047332828, 223.81065765999585, 224.06144717636022, 224.4339113261129, 224.1186547213651, 224.6225356811169, 224.6857110118229, 224.88194537330963, 225.28886439634425, 225.54361632428166, 225.4551224471395, 225.1269183658414, 224.9274786629611, 224.57942799696818, 223.93135017933758, 222.99655923763984, 221.93900301261442, 221.26282064668453, 220.7813987109237, 220.22114439984665, 219.92275450896543, 219.58952641642625, 219.3968852498033, 219.3229061134754, 219.62965045647985, 219.8224412825744, 220.24563377665174, 220.7373367263514, 221.1114573215602, 221.5693741721856], "out_ema_50": [221.89, 222.07509803921567, 222.25293733179544, 222.33654763250937, 222.42795360770506, 222.53626915250095, 222.67641546024603, 222.67734034415795, 222.84254268360274, 222.92597238228498, 223.03730679866595, 223.19741241440454, 223.3343766334475, 223.40192656939075, 223.41165493921858, 223.43590376513157, 223.4193271468911, 223.32503980779734, 223.14719510945235, 222.9131874581013, 222.72914089111694, 222.56780203264177, 222.37690783528328, 222.22800948880158, 222.06573460688782, 221.92707834779418, 221.81189880474344, 221.78045179279272, 221.7376889773891, 221.75385803709935, 221.80076556505625, 221.83975515074033, 221.90996083110346], "out_ema_200": [221.89, 221.93696517412934, 221.98346303309322, 222.0073589233112, 222.03382699372602, 222.06523170025613, 222.10547815099986, 222.11139379128844, 222.15894211177314, 222.18691283702913, 222.22251569437213, 222.27124688149283, 222.3152145742143, 222.34249502621216, 222.35550502595135, 222.37216666748418, 222.37854510860373, 222.3649774955828, 222.32940558020385, 222.27816771373418, 222.2377879354881, 222.20174029433898, 222.15694685857443, 222.12135534754384, 222.0812423590111, 222.0459066141453, 222.0154995831588, 222.0054946121821, 221.99240511355345, 221.9939732218763, 222.00348592613625, 222.01136168806525, 222.02746754191537], "out_macd": [0.0, 0.3765242165242171, 0.6672309478007605, 0.7098959828715579, 0.7577606572675109, 0.82831491034392, 0.9475432862830075, 0.7581348254229852, 0.9353431842885129, 0.9103600673394112, 0.943830729930994, 1.0673894458653308, 1.1177287310462134, 1.0141549091104878, 0.8092186678889277, 0.6697476108875264, 0.4717307131127484, 0.1518128506041876, -0.278057985841059, -0.7401156726760121, -1.010729351276865, -1.1797203604225501, -1.3716680700333086, -1.4362234770498787, -1.5095221751164445, -1.5146476830020106, -1.4647072953567601, -1.2477487888500036, -1.089074759092881, -0.8358791544786754, -0.564163177593116, -0.35721575208347645, -0.12439693435274535], "out_signal": [0.0, 0.07530484330484342, 0.19369006420402685, 0.29693124793753306, 0.3890971298035286, 0.476940685911607, 0.5710612059858872, 0.6084759298733068, 0.673849380756348, 0.7211515180729607, 0.7656873604445674, 0.8260277775287201, 0.8843679682322189, 0.9103253564078727, 0.8901040187040838, 0.8460327371407724, 0.7711723323351677, 0.6473004359889717, 0.46222875162296556, 0.22175986676317008, -0.024737976844836918, -0.2557344535603796, -0.47892117685496544, -0.6703816368939481, -0.8382097445384474, -0.9734973322311601, -1.07173932485628, -1.1069412176550248, -1.1033679259425961, -1.049870171649812, -0.9527287728384729, -0.8336261686874736, -0.691780321820528], "out_upper_bb": [null, 230.92508801440104, 230.48685320781675, 229.37127061325648, 228.73181750885968, 228.3919352508662, 228.39099352692455, 228.27386969308245, 228.57479565134412, 228.3671766897792, 228.29680796444595, 228.5369930430825, 228.6087047776044, 228.46382906876636, 228.36034659045035, 228.23730769141366, 228.18741849329717, 228.4041606467004, 228.94057321184684, 229.54783658911984, 229.90242654245338, 229.81074382187026, 229.7015561041085, 229.6758468754482, 229.59505561037057, 229.34854478729338, 228.8683972075925, 228.77799750406163, 228.04049525505656, 227.6960989102321, 227.2559729883167, 226.42238221575852, 225.73765129387658], "out_lower_bb": [null, 217.57491198559896, 219.58648012551657, 220.37622938674352, 220.93314249114027, 221.39219808246713, 221.7411207587897, 221.26673030691754, 221.43684879310035, 221.63730331022074, 221.84635567191773, 221.9475736235842, 222.09858753008794, 222.2010709312337, 222.08022674288296, 222.05447980858634, 221.85346385964397, 221.19167268663296, 220.02284784078475, 218.68541341088022, 217.96382345754654, 217.2560061781297, 216.47419389589155, 215.91940312455182, 215.34245438962947, 214.92296521270666, 214.69111279240744, 214.61251249593838, 214.73001474494345, 214.7924110897679, 214.95103701168327, 215.3521277842415, 215.73085870612346], "overall_sma_10": [204.945, 202.5725, 201.68499999999997, 201.50375, 201.373, 201.41083333333333, 201.37999999999997, 200.91255, 200.08448888888887, 199.36404, 198.20553999999998, 197.72104, 197.18403999999998, 196.39904, 195.64903999999999, 194.87204000000003, 194.28753999999998, 194.06750000000002, 194.39050000000003, 194.659, 195.668, 196.7525, 198.1405, 199.8285, 201.4085, 202.89299999999997, 204.29500000000002, 205.31300000000002, 206.462, 207.796, 208.295, 208.51500000000001, 208.358, 208.30750000000003, 208.56199999999998, 209.0885, 209.44, 210.05599999999998, 210.507, 211.115, 212.02100000000002, 212.91084, 214.05184, 214.93134, 215.52183999999997, 215.87184000000002, 216.38834000000003, 217.18033999999997, 217.63334, 218.01984, 218.07234, 218.292, 218.59598999999997, 218.89799000000002, 219.06448999999998, 219.18949000000003, 219.41149000000001, 219.46949, 219.85849000000002, 219.97199, 220.11149, 220.07199, 219.879, 219.631, 219.5785, 219.70750000000004, 219.97750000000002, 220.33649999999997, 220.73049999999998, 221.488, 222.32800000000003, 223.32399999999998, 224.38299999999998, 225.53250000000003, 226.55750000000003, 227.4695, 228.0375, 228.4255, 228.5505, 228.49649999999997, 228.6145, 228.67050000000003, 228.72200000000004, 228.79149999999998, 229.04474999999996, 228.94924999999998, 228.97424999999998, 229.08374999999995, 229.41975000000002, 229.49275000000003, 229.41925, 229.31324999999998, 228.91625, 228.63125, 228.535, 228.85950000000003, 229.19850000000002, 229.642, 229.84148, 230.06347999999997, 230.20223000000001, 230.32022999999998, 230.723, 231.06199999999998, 230.734, 230.18599999999998, 229.546, 228.8795, 228.32901999999999, 227.96352000000002, 227.53726999999998, 226.62527, 225.535, 224.32199999999997, 223.629, 223.1265, 222.57750000000001, 222.10500000000002, 222.15099999999998, 222.1805, 222.08, 222.48473999999996, 223.04074, 223.70974, 223.94474, 224.54524, 225.00223999999997, 225.38974, 225.44074, 225.44874, 225.51593000000003, 225.41419000000002, 225.29818999999998, 224.98851, 224.82001, 224.01001000000002, 223.23101000000003, 222.47651000000002, 221.62601, 220.72701, 220.07932, 219.52332, 218.97332, 218.571, 218.57049999999998, 218.7605, 219.2575, 219.73049999999998, 220.14849999999996, 220.7415], "overall_sma_50": [204.945, 202.5725, 201.68499999999997, 201.50375, 201.373, 201.41083333333333, 201.37999999999997, 200.91255, 200.08448888888887, 199.36404, 198.81821818181817, 198.52961666666667, 198.22272307692307, 197.85752857142856, 197.55702666666667, 197.3240875, 197.20796470588235, 197.10974444444443, 197.08765263157895, 197.01152, 197.3181142857143, 197.72183636363636, 198.1869739130435, 198.67876666666666, 199.097616, 199.4659769230769, 199.83279259259257, 200.0394785714286, 200.32018620689655, 200.60634666666667, 200.8590451612903, 201.0947, 201.26910303030303, 201.5107470588235, 201.8017257142857, 202.1389, 202.42933513513515, 202.6754052631579, 202.93218974358976, 203.23351, 203.5814731707317, 203.90806666666668, 204.24183255813955, 204.5608818181818, 204.85064, 205.12432173913044, 205.39933617021276, 205.69726666666668, 205.93242448979592, 206.190776, 206.45237600000002, 206.838276, 207.266074, 207.672874, 208.04117399999998, 208.382974, 208.764474, 209.217266, 209.77026600000002, 210.312366, 210.833566, 211.308466, 211.805066, 212.319266, 212.82706599999997, 213.350066, 213.90246599999998, 214.47106600000004, 215.038266, 215.67816599999998, 216.165566, 216.622766, 217.053566, 217.460066, 217.856866, 218.265366, 218.650966, 219.09356599999998, 219.45596599999996, 219.818266, 220.229466, 220.65386600000002, 221.12636600000002, 221.55686599999999, 221.953416, 222.237516, 222.55781600000003, 222.899116, 223.23851599999998, 223.493816, 223.70911600000002, 223.934348, 224.09924799999996, 224.29684799999998, 224.556048, 224.835048, 225.11984800000002, 225.39144799999997, 225.680144, 225.90254399999998, 226.13509399999998, 226.33999399999996, 226.52465, 226.72965, 226.88995000000003, 227.03435000000002, 227.14675, 227.27345000000003, 227.37425, 227.50084999999999, 227.62024999999997, 227.65064999999998, 227.65585, 227.66785, 227.70005, 227.71814999999998, 227.66674999999998, 227.62715, 227.65834999999998, 227.63935, 227.57065000000003, 227.482798, 227.387398, 227.30329799999998, 227.177498, 227.133298, 227.059698, 227.01999800000002, 227.03639800000002, 227.029798, 226.950936, 226.83153599999997, 226.70263599999998, 226.5427, 226.33255, 226.14544999999998, 225.91105, 225.69854999999998, 225.47764999999998, 225.27665000000002, 225.08294999999998, 224.87355, 224.71405000000001, 224.53065000000004, 224.33965, 224.12564999999998, 223.92285, 223.71625, 223.539054, 223.41225400000002], "overall_sma_200": [204.945, 202.5725, 201.68499999999997, 201.50375, 201.373, 201.41083333333333, 201.37999999999997, 200.91255, 200.08448888888887, 199.36404, 198.81821818181817, 198.52961666666667, 198.22272307692307, 197.85752857142856, 197.55702666666667, 197.3240875, 197.20796470588235, 197.10974444444443, 197.08765263157895, 197.01152, 197.3181142857143, 197.72183636363636, 198.1869739130435, 198.67876666666666, 199.097616, 199.4659769230769, 199.83279259259257, 200.0394785714286, 200.32018620689655, 200.60634666666667, 200.8590451612903, 201.0947, 201.26910303030303, 201.5107470588235, 201.8017257142857, 202.1389, 202.42933513513515, 202.6754052631579, 202.93218974358976, 203.23351, 203.5814731707317, 203.90806666666668, 204.24183255813955, 204.5608818181818, 204.85064, 205.12432173913044, 205.39933617021276, 205.69726666666668, 205.93242448979592, 206.190776, 206.42281960784314, 206.6742076923077, 206.9501641509434, 207.21590185185184, 207.43497636363637, 207.63595892857143, 207.85760877192982, 208.07178793103446, 208.29277457627117, 208.48764500000001, 208.66686393442623, 208.83514032258066, 209.0023603174603, 209.1557609375, 209.30321076923076, 209.4649803030303, 209.66654776119404, 209.87542205882355, 210.09534347826087, 210.34483857142857, 210.59096760563378, 210.84748194444444, 211.10929726027396, 211.3688337837838, 211.60378266666666, 211.8339960526316, 212.05238571428572, 212.25363717948719, 212.4314392405063, 212.61379625, 212.8160950617284, 213.0210207317073, 213.23130963855422, 213.4429607142857, 213.65566117647057, 213.8241418604651, 213.9974275862069, 214.16615000000002, 214.3402382022472, 214.48923555555558, 214.64061758241758, 214.79191521739128, 214.9178623655914, 215.05873617021277, 215.22190736842106, 215.390325, 215.56454845360827, 215.74531836734693, 215.9060202020202, 216.04666, 216.1813712871287, 216.31429901960783, 216.4523417475728, 216.59751153846153, 216.69924952380953, 216.7861433962264, 216.8712261682243, 216.96144629629632, 217.04574495412842, 217.1300109090909, 217.20442522522524, 217.23492142857143, 217.2561168141593, 217.27509824561403, 217.30183652173915, 217.33272586206897, 217.3589418803419, 217.3973406779661, 217.47475798319329, 217.550885, 217.6073652892562, 217.6652344262295, 217.72641138211384, 217.79402096774194, 217.83326879999998, 217.9051476190476, 217.96077637795275, 218.021746875, 218.09227596899225, 218.15841230769232, 218.21107251908396, 218.25227651515152, 218.29571804511278, 218.33092313432837, 218.35080518518518, 218.35403455882354, 218.34546496350364, 218.34455579710144, 218.34650143884892, 218.34188357142858, 218.34357234042554, 218.3417866197183, 218.3431027972028, 218.3475951388889, 218.36595655172414, 218.38187465753424, 218.4075081632653, 218.43820067567566, 218.46744093959734, 218.50185800000003], "overall_ema_10": [204.945, 204.0822727272727, 203.32367768595037, 202.89391810668664, 202.52229663274358, 202.3546063358811, 202.14376882026636, 201.32497448930883, 199.89497912761632, 198.6195283771406, 197.66325049038775, 197.24356858304452, 196.7520106588546, 196.08982690269923, 195.5916765567539, 195.27137172825317, 195.28566777766167, 195.31372818172318, 195.5639594214099, 195.56414861751716, 196.99793977796858, 198.67104163651973, 200.44357952078883, 202.17929233519087, 203.44669372879252, 204.39729486901206, 205.3014230746462, 205.35934615198323, 205.87219230616807, 206.42361188686476, 206.7902279074348, 207.08291374244664, 207.04056578927452, 207.48500837304277, 208.2504613961259, 209.28492296046664, 209.93948242219994, 210.27412198179994, 210.71337253056356, 211.4900320704611, 212.58275351219544, 213.44014378270535, 214.3164812767589, 215.0371210446209, 215.503099036508, 215.85526284805198, 216.254305966588, 216.8807957908447, 216.94246928341838, 217.28929305006955, 217.4230579500569, 217.79977468641016, 218.43616110706284, 218.95685908759688, 219.0128847080338, 218.95417839748217, 219.19341868884905, 219.39097892724013, 219.70352821319648, 219.7547049017062, 219.69384946503232, 219.58587683502643, 219.54662650138528, 219.41451259204248, 219.29187393894384, 219.41698776822676, 220.06298999218552, 220.75517362996993, 221.53605115179357, 222.6313145787402, 223.57471192806014, 224.5720370320492, 225.5516666625857, 226.41772726938828, 226.88541322040857, 227.28806536215245, 227.5356898417611, 227.57465532507726, 227.34289981142683, 227.28419075480377, 227.5961560721122, 227.9641276953645, 228.42064993257094, 228.89144085392167, 229.36981524411772, 229.147121563369, 229.10219037002918, 229.0554284845693, 229.16535057828395, 228.90801410950505, 228.7911024532314, 228.74908382537112, 228.34106858439455, 228.30814702359555, 228.71757483748723, 229.20347032158045, 229.76465753583852, 230.40381071114058, 230.631263309115, 230.51103361654864, 230.35493659535797, 230.24312994165652, 230.29577904317352, 230.52381921714195, 229.93403390493432, 229.2023913767644, 228.60013839917087, 228.23920414477618, 227.85934884572595, 227.57855814650304, 227.18063848350246, 225.98779512286566, 224.83183237325372, 223.8478628508439, 223.21188778705408, 222.78881728031695, 222.35448686571385, 222.27003470831133, 223.05911930680014, 223.70473397829102, 223.8284187095108, 223.98096076232702, 224.20078607826753, 224.5479158822189, 224.2119311763609, 224.6988527806589, 224.74815227508455, 224.9330336796146, 225.33066391968464, 225.57781593428743, 225.48310394623513, 225.1498123196469, 224.94621007971108, 224.5947537015818, 223.9438893922033, 223.00681859362086, 221.94739703114433, 221.26968848002718, 220.78701784729495, 220.2257418750595, 219.92651607959414, 219.59260406512246, 219.3994033260093, 219.32496635764394, 219.6313361107996, 219.82382045429057, 220.24676218987406, 220.7382599735333, 221.11221270561813, 221.56999221368756], "overall_ema_50": [204.945, 204.75892156862744, 204.56876778162246, 204.4272474764608, 204.28696326169762, 204.18159215339577, 204.06447089247828, 203.81254654375365, 203.40656432635157, 202.99375788218092, 202.61596345542873, 202.33121979050995, 202.02568175950955, 201.67604718070524, 201.34953552655995, 201.05465178042033, 200.83093994589404, 200.61953053625115, 200.46543129953542, 200.27325752308306, 200.39783565943273, 200.62537151592556, 200.93104322118342, 201.28629642819584, 201.59467696042344, 201.87233668746566, 202.16636269972193, 202.30179945659557, 202.53231712496438, 202.7822262573187, 203.00409973742387, 203.2157036692896, 203.35822509402337, 203.5984907766107, 203.91600094223384, 204.30909894449917, 204.64540878981293, 204.9251966804085, 205.22969877137288, 205.61225960386807, 206.0784455017556, 206.51844371737303, 206.97889690492704, 207.4220774184593, 207.82121163734325, 208.19841902411412, 208.5847555329724, 209.02064747285584, 209.34219070921446, 209.71504597551979, 210.04092652549943, 210.4116745048916, 210.8386637399939, 211.24891222077846, 211.56326860427734, 211.8427482668547, 212.17322872697804, 212.49114132592007, 212.8291357837271, 213.10975790985546, 213.35721838397876, 213.58242550617567, 213.80938921181584, 214.00588375252897, 214.19153537007685, 214.418533983015, 214.75388559152424, 215.11138027420958, 215.50113006737783, 215.97402692748068, 216.43857489110889, 216.93353273851636, 217.4443745919079, 217.94910500006836, 218.38208127457548, 218.8023918128274, 219.18857252604988, 219.52431477993028, 219.79002792581537, 220.07355624245005, 220.42361286039318, 220.78425549331894, 221.16428468965938, 221.55039117241785, 221.9414542636956, 222.18473056708007, 222.44807446641025, 222.6989342912569, 222.97191726022723, 223.15929305394383, 223.35951685574994, 223.56345737121075, 223.67881198410444, 223.85454484747288, 224.11750387306216, 224.40269979960874, 224.71200568982016, 225.04800546668997, 225.3070954483884, 225.4899544504124, 225.65319153078838, 225.813458529581, 225.99852682253862, 226.21623165302734, 226.25794805879096, 226.24430303687757, 226.23040880013727, 226.24549080797502, 226.24174607040737, 226.24461877352866, 226.21110431182166, 225.99184531920122, 225.74236118903647, 225.4944254561331, 225.29268328138278, 225.11983295662267, 224.9347414681277, 224.8153398419266, 224.88571867165496, 224.95333754727633, 224.93104980032433, 224.92071059246848, 224.9312709613913, 224.97749562957205, 224.88818207547118, 224.9666847391782, 224.9668147494065, 224.9981161317827, 225.08132726386967, 225.1444124692081, 225.14098060767054, 225.08251077991878, 225.04123584737295, 224.96170502982892, 224.8069322835611, 224.57097415479402, 224.28113203107662, 224.04344057887755, 223.83056055617647, 223.59014641671857, 223.39367008665118, 223.18568302442958, 223.00310721954997, 222.84573046584214, 222.7737410358091, 222.69202570107151, 222.67076979122558, 222.68171999549125, 222.68616234860926, 222.72317558984028], "overall_ema_200": [204.945, 204.89778606965174, 204.8481563575159, 204.80946823455554, 204.77007054067937, 204.73852755022486, 204.7032685696256, 204.63299127042538, 204.52181722793358, 204.4059782505412, 204.29606801919257, 204.20710216825535, 204.11091209692944, 204.0014502850197, 203.89546570506926, 203.79531181745665, 203.71127886404912, 203.62897758181978, 203.55993302876686, 203.48038145634132, 203.48007915329313, 203.5071430423151, 203.5560271911478, 203.62004682108662, 203.67507123082706, 203.7248217658437, 203.78099269354678, 203.79929127371048, 203.8428804152656, 203.89324976436745, 203.9384910602444, 203.98288418402308, 204.01141269960493, 204.06587625483274, 204.14178793388913, 204.23928258131312, 204.32530962030503, 204.39948564398358, 204.48197832414294, 204.58648600250967, 204.71497867910165, 204.8401868514489, 204.97371733053896, 205.10611815312066, 205.23043538542794, 205.35192359054807, 205.4782726095476, 205.61978233482574, 205.7352073862205, 205.86570283511384, 205.98669086660527, 206.12110190275845, 206.27213471964643, 206.42166571746088, 206.54946008843143, 206.67026148058636, 206.80558226187406, 206.93965607021363, 207.0806545172762, 207.20905596486548, 207.33055789556335, 207.4476667722244, 207.56629695359533, 207.6782740983357, 207.78834102273035, 207.90965106230516, 208.05950528059068, 208.21682363600772, 208.38431792818676, 208.5751207348715, 208.76661207084294, 208.96853632884452, 209.17740661412964, 209.38773092642685, 209.58277837989527, 209.77697959004556, 209.9647708379058, 210.141738292255, 210.30251701571518, 210.4688601299867, 210.65324958142963, 210.84197346619152, 211.03732696404035, 211.23606002907476, 211.4379151531636, 211.6041548033809, 211.77625276553633, 211.94609104647625, 212.12234884700885, 212.27784786345654, 212.43692400411868, 212.59735262099312, 212.73573717202802, 212.88921242404766, 213.06504115614672, 213.24737905509053, 213.43685787046277, 213.6343020707567, 213.8136105078636, 213.97437060231272, 214.1303718898519, 214.28569157253995, 214.4473533479376, 214.61752893651536, 214.74352367346546, 214.85463289064492, 214.9644375384992, 215.080363533141, 215.19050916962715, 215.30120062067564, 215.4015866841515, 215.45351119475697, 215.4950682972967, 215.53412234408978, 215.58204152474562, 215.63480728071832, 215.68222213364652, 215.74399106764008, 215.85211055950435, 215.95915423552918, 216.0429934968672, 216.12880848694815, 216.21896959653077, 216.31738780950062, 216.38089638851056, 216.4854645836498, 216.5698878216234, 216.6613814751396, 216.76544733110836, 216.86419909895804, 216.9457185109087, 217.01242777945689, 217.08225436871604, 217.1412687531069, 217.17981334262825, 217.19583510041303, 217.19567753722487, 217.20586980053605, 217.21989099655065, 217.22466820056508, 217.23815408911668, 217.24663016783197, 217.25940001690827, 217.27661991723755, 217.31376797776255, 217.34736232624255, 217.3951497657824, 217.45042190741643, 217.50360178893467, 217.56456097511443], "overall_macd": [0.0, -0.3785185185185185, -0.693898913158165, -0.8493234512586696, -0.9701908420637722, -0.9940021500499654, -1.0336377657081073, -1.3364697977398805, -1.8919801385312383, -2.3519158170597905, -2.64717122539912, -2.689184195176125, -2.7564686108683247, -2.8918456475403502, -2.9458094723114243, -2.916227745595762, -2.7385642532049133, -2.5609810126912294, -2.292948775676905, -2.146565128150854, -1.378411955551769, -0.5415009290932176, 0.2974635609138261, 1.0766241891425636, 1.6077999042603324, 1.9677489699023454, 2.2827774518736703, 2.2044347816019183, 2.3221499569548314, 2.4457484566535186, 2.4776190936635487, 2.4711631073475644, 2.3142968718310897, 2.375221651733227, 2.5721829846852415, 2.8762731118164595, 2.997582777097989, 2.9703173265111786, 2.987698328740777, 3.1503450019549177, 3.4425001447642387, 3.6160838020107064, 3.7875822935626786, 3.8803793192109026, 3.854617680397297, 3.777743260467588, 3.723123777497392, 3.769525905911081, 3.5650885318088683, 3.4943175004546276, 3.3332368633485316, 3.2863134369736713, 3.3560798301332966, 3.3725021628921468, 3.18459940749932, 2.955221471992104, 2.867871562725867, 2.767550447913578, 2.723623073654238, 2.5684250103609827, 2.3724900603692447, 2.1664157826222095, 2.001811539001352, 1.8061607892813072, 1.6259083695373135, 1.5650734723642188, 1.7380937270307584, 1.9256384424870703, 2.144761641861834, 2.4922255542851985, 2.7567944252233474, 3.03157864689598, 3.2841123972446837, 3.4728597811675, 3.475464030324531, 3.4466728975520766, 3.3489399827297746, 3.1624091807154002, 2.8645584477330033, 2.655990968071791, 2.62026441314552, 2.6118716488797133, 2.643736330450565, 2.6812515501377163, 2.7209714339365974, 2.4516525801159332, 2.2729366395998625, 2.102627151849674, 2.010246474531442, 1.7625949868942712, 1.589562112114237, 1.4594131405673352, 1.176881460403024, 1.0741357684178467, 1.1728491348862633, 1.30303369112346, 1.4619756233192902, 1.6488164462838881, 1.646766191383989, 1.4919933000363983, 1.3284020797494236, 1.19207389200605, 1.1349144982811197, 1.1583501356957129, 0.822884038106622, 0.441389129304838, 0.1358715895962348, -0.04720764054118831, -0.22720182209570794, -0.3524713167940092, -0.5203893389445966, -1.026531500584582, -1.4903576215209284, -1.8535221593312485, -2.0427419862842555, -2.125033964822535, -2.2039802845910117, -2.1218558310239928, -1.656808400667785, -1.273573993401044, -1.1362983296632478, -0.9932692674223915, -0.8282012640436847, -0.6160459763362383, -0.7148297711370901, -0.44983325970031274, -0.3902509984925473, -0.2757036314666266, -0.07472545352362658, 0.04928565971971466, 0.01560792041217951, -0.1231869798477021, -0.2002121925316942, -0.3393902116712013, -0.60396569433982, -0.9818642554694748, -1.3951823389133153, -1.6201445713674048, -1.7464238751834102, -1.8984498382849893, -1.9257243126434105, -1.964235945686113, -1.9369247072359599, -1.8567586405615089, -1.6116512248985089, -1.4267761701779307, -1.1492042478734277, -0.8548193600522609, -0.6267990706191426, -0.3743979997456677], "overall_signal": [0.0, -0.0757037037037037, -0.19934274559459597, -0.32933888672741074, -0.45750927779468303, -0.5648078522457396, -0.6585738349382132, -0.7941530274985467, -1.013718449705085, -1.2813579231760261, -1.5545205836206448, -1.781453305931741, -1.976456366919058, -2.1595342230433165, -2.3167892728969384, -2.4366769674367035, -2.4970544245903454, -2.5098397422105223, -2.4664615489037987, -2.40248226475321, -2.1976682029129218, -1.866434748148981, -1.4336550863364195, -0.9315992312406228, -0.42371940414043185, 0.05457427066812359, 0.500214906909233, 0.84105888184777, 1.1372770968691823, 1.3989713688260497, 1.6147009137935495, 1.7859933525043528, 1.8916540563697002, 1.9883675754424057, 2.1051306572909727, 2.2593591481960704, 2.4070038739764543, 2.519666564483399, 2.613272917334875, 2.7206873342588835, 2.865049896359955, 3.0152566774901057, 3.1697218007046204, 3.311853304405877, 3.420406179604161, 3.4918735957768465, 3.5381236321209557, 3.584404086878981, 3.5805409758649587, 3.5632962807828923, 3.5172843972960206, 3.471090205231551, 3.4480881302119, 3.4329709367479495, 3.383296630898224, 3.2976815991170003, 3.211719591838774, 3.122885763053735, 3.043033225173836, 2.948111582211266, 2.8329872778428618, 2.6996729787987315, 2.560100690839256, 2.4093127105276664, 2.252631842329596, 2.115120168336521, 2.039714880075368, 2.0168995925577087, 2.042472002418534, 2.132422712791867, 2.2572970552781633, 2.412153373601727, 2.5865451783303186, 2.7638080988977554, 2.9061392851831105, 3.014246007656904, 3.0811848026714785, 3.097429678280263, 3.0508554321708115, 2.9718825393510073, 2.90155891410991, 2.843621461063871, 2.80364443494121, 2.7791658579805114, 2.767526973171729, 2.70435209456057, 2.618069003568429, 2.514980633224678, 2.414033801486031, 2.2837460385676795, 2.144909253276991, 2.00781003073506, 1.8416243166686528, 1.6881266070184917, 1.5850711125920462, 1.528663628298329, 1.5153260273025213, 1.542024111098795, 1.562972527155834, 1.5487766817319468, 1.5047017613354423, 1.442176187469564, 1.3807238496318752, 1.3362491068446427, 1.2335760930970388, 1.0751387003385986, 0.8872852781901259, 0.7003866944438631, 0.514868991135949, 0.3414009295499574, 0.1690428758510466, -0.07007199943607914, -0.354129123853049, -0.6540077309486889, -0.9317545820158023, -1.1704104585771489, -1.3771244237799216, -1.526070705228736, -1.5522182443165458, -1.4964893941334454, -1.4244511812394058, -1.338214798476003, -1.2362120915895396, -1.1121788685388794, -1.0327090490585216, -0.9161338911868799, -0.8109573126480134, -0.7039065764117362, -0.5780703518341143, -0.4525991495233485, -0.35895773553624294, -0.3118035843985348, -0.28948530602516664, -0.29946628715437357, -0.36036616859146287, -0.4846657859670653, -0.6667690965563153, -0.8574441915185333, -1.035240128251509, -1.207882070258205, -1.3514505187352461, -1.4740076041254198, -1.5665910247475279, -1.624624547910324, -1.6220298833079612, -1.5829791406819553, -1.49622416212025, -1.3679432017066522, -1.2197143754891504, -1.050651100340454], "overall_upper_bb": [null, 209.28294335346033, 207.33892783823774, 206.17674600541952, 205.4619583025509, 205.07280229369695, 204.72688412308122, 204.98608704782467, 206.34581130547505, 206.82125160112813, 206.76539054024514, 206.36631962359644, 206.04535934958454, 205.85471487755805, 205.60717318794784, 205.32141311693803, 205.01032570654783, 204.724890312028, 204.49074973823141, 204.24926983864023, 203.85328001897096, 205.19177221974894, 207.00810787015152, 208.89297136580777, 210.34111887201126, 211.47981111358555, 212.70833629555693, 213.37256800729074, 214.2800246613846, 215.09724651610676, 215.68904041433143, 216.25484195522282, 216.4359926547313, 216.6223158441946, 216.90710232649454, 217.3290643066241, 217.4263957257554, 216.97256755721432, 216.4469109678578, 215.2162774511879, 216.25224180336693, 217.29159038289254, 218.494919616375, 219.5344818554228, 220.29678327894752, 220.91119045371488, 221.5619288430037, 222.05559271178086, 222.24543939497613, 222.62888171193939, 222.7038648385961, 222.82651475052876, 222.70488694420646, 222.7980182566236, 222.71882902873875, 222.75024354167843, 222.76880317797168, 222.35644304844286, 221.9793716423587, 221.74137053024262, 221.7500114786088, 221.70273409001072, 221.72136983834022, 221.7160761400449, 221.66055730917944, 221.62778917398163, 222.28167692185056, 223.09375602486585, 223.98195008902718, 225.57485306667485, 226.83268414394166, 228.24450149478213, 229.64130071582485, 230.91867753893706, 231.71891136056982, 232.38181690008253, 232.93264632048795, 233.2745059690241, 233.4344565970951, 233.56207126878743, 233.7971385253681, 233.9491815594596, 234.09635808037612, 234.0133459300086, 233.6570033949404, 232.76311547379134, 232.33832072008295, 231.90531175680195, 231.6283001614723, 231.61752128735566, 231.60513740992783, 231.58803049520378, 231.5974448609976, 231.411478056028, 231.61259041297475, 231.95651655833558, 232.4886720085259, 233.1812727333449, 233.29247500265802, 233.22877581316135, 233.2427123832794, 233.24772776595296, 233.25303950477402, 233.32761750872558, 233.20149146650496, 233.41173071695601, 233.58240970018556, 233.6442514202195, 233.67753213717123, 233.73659986477583, 233.8564198587347, 234.67848439956208, 235.4543247613304, 235.9880124673822, 235.97600179409434, 235.64509902567224, 235.05449681214705, 233.98923227954845, 233.25241754327882, 232.80278638557746, 232.23528768547305, 231.60970975415722, 230.7709693241465, 229.61186829995194, 229.19203974410038, 229.33896099022982, 229.23574783116842, 229.1130932684995, 229.26948405908396, 229.32699999744412, 229.29228690242672, 229.23806962435498, 229.05198090981446, 228.73496451748926, 228.64902219342602, 228.98582382416907, 229.54783658912092, 229.90242654245438, 229.8107438218712, 229.7015561041094, 229.67584687544903, 229.59505561037136, 229.34854478729414, 228.86839720759326, 228.7779975040624, 228.04049525505735, 227.6960989102329, 227.25597298831755, 226.42238221575943, 225.7376512938776], "overall_lower_bb": [null, 195.86205664653966, 196.0310721617622, 196.83075399458048, 197.28404169744908, 197.7488643729697, 198.0331158769187, 196.83901295217535, 193.8231664723027, 191.90682839887185, 190.8710458233912, 190.6929137097369, 190.4000868042616, 189.86034226529907, 189.5068801453855, 189.32676188306195, 189.40560370521686, 189.49459857686085, 189.68455552492648, 189.77377016135975, 190.02025998102897, 189.28176778025107, 188.3164321298485, 187.3345686341922, 186.71642112798875, 186.28522888641444, 185.87420370444306, 186.00793199270925, 186.57247533861536, 187.35775348389328, 188.2739595856686, 189.01265804477723, 190.06250734526873, 191.51368415580544, 193.06339767350548, 194.65243569337593, 196.30860427424454, 198.3964324427857, 200.52208903214225, 203.69472254881205, 204.06375819663305, 204.13424961710746, 203.91492038362497, 203.70435814457718, 203.78705672105244, 204.0491495462851, 204.26641115699633, 205.18074728821918, 205.8949006050239, 206.5059582880606, 207.3894751614039, 208.37632524947128, 209.9429430557936, 211.03131174337642, 211.86750097126122, 212.31108645832157, 213.03102682202837, 214.2933869515571, 215.51245835764135, 216.25045946975743, 216.43381852139126, 216.66125590998928, 216.75362016165977, 216.81291385995507, 216.98243269082056, 217.2692008260184, 217.10731307814947, 216.71223397513415, 216.60703991097273, 215.88513693332516, 215.60680585605826, 215.15148850521786, 214.62069928417515, 214.24482246106288, 214.41708863943026, 214.79518309991744, 215.0823536795121, 215.48749403097597, 215.84654340290484, 216.4224287312126, 217.1453614746319, 218.04531844054037, 219.0086419196239, 220.31065406999136, 221.94524660505962, 223.65563452620864, 224.673429279917, 225.603938243198, 226.3419498385277, 226.3717287126443, 226.42861259007222, 226.3957195047962, 226.04080513900237, 226.01127194397202, 225.96715958702524, 225.85223344166445, 225.6840779914741, 225.54447726665504, 225.96875499734205, 226.32745418683862, 226.37876761672055, 226.385752234047, 226.38621049522598, 226.3656324912745, 226.0675085334951, 225.633769283044, 225.1620902998145, 224.8772485797805, 224.49296786282878, 224.29040013522422, 223.88308014126525, 222.2670156004379, 220.80367523866957, 219.39598753261782, 218.38699820590566, 217.66740097432776, 217.06900318785293, 216.99526772045158, 217.22760245672114, 217.34123361442255, 217.38198231452697, 217.50030024584282, 217.80477067585343, 218.41987170004808, 218.3817002558996, 218.33277900977012, 218.34399216883153, 218.38164673150047, 218.32225594091605, 218.3022400025558, 218.30364309757334, 218.66086037564503, 219.28694909018554, 219.96328548251077, 220.11572780657397, 219.56942617583093, 218.68541341087902, 217.96382345754554, 217.25600617812876, 216.47419389589066, 215.919403124551, 215.34245438962867, 214.9229652127059, 214.69111279240667, 214.6125124959376, 214.73001474494265, 214.7924110897671, 214.95103701168242, 215.3521277842406, 215.73085870612243]}, "alignment": "inconsistent"}

3236_AMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656532200.0, 1656535800.0, 1656539400.0, 1656543000.0, 1656546600.0, 1656613200.0, 1656616800.0, 1656620400.0, 1656624000.0, 1656627600.0, 1656631200.0, 1656697800.0, 1656701400.0, 1656705000.0, 1656708600.0, 1656712200.0, 1656715800.0, 1656719400.0, 1657045200.0, 1657048800.0, 1657052400.0, 1657056000.0, 1657059600.0, 1657063200.0, 1657129800.0, 1657133400.0, 1657137000.0, 1657140600.0, 1657144200.0, 1657147740.0, 1657151400.0, 1657218000.0, 1657221600.0, 1657225200.0, 1657228740.0, 1657232400.0, 1657236000.0, 1657302600.0, 1657306200.0, 1657309740.0, 1657313400.0, 1657317000.0, 1657320600.0, 1657324200.0, 1657563600.0, 1657567200.0, 1657570800.0, 1657574400.0, 1657578000.0, 1657581600.0, 1657648200.0, 1657651800.0, 1657655400.0, 1657659000.0, 1657662600.0, 1657666200.0, 1657669800.0, 1657736400.0, 1657740000.0, 1657743600.0, 1657747200.0, 1657750800.0, 1657754400.0, 1657821000.0, 1657824600.0, 1657828200.0, 1657831800.0, 1657835400.0, 1657839000.0, 1657842600.0, 1657909200.0, 1657912800.0, 1657916400.0, 1657920000.0, 1657923600.0, 1657927200.0, 1658166600.0, 1658170200.0, 1658173800.0, 1658177400.0, 1658181000.0, 1658184600.0, 1658188200.0, 1658254800.0, 1658258400.0, 1658262000.0, 1658265600.0, 1658269200.0, 1658272800.0, 1658339400.0, 1658343000.0, 1658346600.0, 1658350200.0, 1658353800.0, 1658357400.0, 1658361000.0, 1658427600.0, 1658431200.0, 1658434800.0, 1658438400.0, 1658442000.0, 1658445600.0, 1658512200.0, 1658515800.0, 1658519400.0, 1658523000.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773200.0, 1658776800.0, 1658780400.0, 1658784000.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658865000.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953200.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034200.0, 1659037800.0, 1659041400.0, 1659045000.0, 1659048600.0, 1659052200.0, 1659118800.0, 1659122400.0], "input_window": [[251.36, 250.7, 251.63, 251.96, 253.07, 252.82, 252.88, 254.985, 256.35, 256.44, 253.92, 255.99, 257.84, 257.38, 255.6, 256.12, 256.79, 258.66, 251.99, 251.3, 250.4388, 252.295, 254.45, 255.2, 257.57, 258.985, 257.53, 259.73, 259.18, 259.36, 259.22, 258.68, 259.5, 258.9, 257.36, 256.19, 257.35, 254.37, 256.98, 256.06, 255.32, 255.27, 256.63, 255.5, 254.19, 257.38, 256.11, 257.95, 257.6, 257.7, 257.67, 258.43, 255.35, 256.41, 256.44, 255.75, 254.28, 252.81, 255.15, 255.38, 256.8418, 256.92, 257.53, 254.04, 254.59, 257, 255.27, 256.2, 256.87, 256.24, 257.97, 259.02, 258.76, 256.62, 256.32, 255.96, 255.45, 251.72, 251.13, 251.7, 251.06, 250.83, 248.8, 253.4903, 254.9, 253.36, 254.74, 256.45, 256.59, 252.15, 254.09, 253.825, 251.665, 250.48, 251.595, 250.76, 251.82, 254.55, 254.84, 254.54, 254.67, 254.565, 259.07, 258.84, 258.1641, 258.66, 257.988, 257.52, 259.2, 258.875, 257.88, 258.5, 258.065, 257.13, 256.26, 262.14, 259.84, 259.52, 259.155, 259.5392, 258.57, 259.34, 258.425, 256.96, 256.65, 256.48, 256.14, 257.72, 263.59, 265.8, 265.55, 267.9, 268.39, 267.52, 268.79, 272.03, 270.8924], [251.59, 250.77, 251.85, 251.96, 253.29, 253.065, 253.17, 255.17, 256.405, 256.6, 253.98, 256.165, 257.84, 257.38, 255.6, 256.27, 256.9, 258.73, 252.1917, 251.385, 250.5699, 252.33, 254.45, 255.29, 258.0499, 258.99, 257.7, 259.77, 259.18, 259.36, 259.435, 258.88, 259.52, 258.9, 257.36, 256.31, 257.63, 254.37, 257.28, 256.06, 255.32, 255.27, 256.71, 255.6, 254.19, 257.455, 256.11, 257.98, 257.6, 257.7, 257.685, 258.511, 255.35, 256.66, 256.47, 255.75, 254.495, 252.81, 255.41, 255.38, 256.8418, 256.9684, 257.64, 254.07, 254.59, 257, 255.3787, 256.21, 256.905, 256.57, 257.97, 259.14, 258.76, 256.675, 256.34, 256.06, 255.7875, 251.72, 251.13, 251.8, 251.1825, 250.83, 249.22, 253.8774, 254.9, 253.4, 254.74, 256.46, 256.61, 256, 254.09, 253.825, 251.81, 250.58, 251.595, 250.83, 252.02, 254.58, 255.05, 254.74, 254.68, 254.57, 259.5, 258.93, 258.2, 258.7, 258, 257.6, 259.34, 258.91, 258.14, 258.58, 258.065, 257.18, 256.42, 262.35, 259.87, 259.52, 259.2, 259.645, 258.73, 259.54, 258.49, 257.025, 256.695, 256.53, 256.1409, 257.75, 264, 267.33, 265.83, 268.07, 268.43, 267.52, 269.21, 272.1, 270.95], [251.35, 250.695, 251.63, 251.815, 253.005, 252.61, 252.88, 254.91, 256.26, 256.44, 253.92, 255.99, 257.71, 257.13, 255.57, 255.94, 256.79, 257.98, 251.95, 251.285, 250.42, 252.23, 254.45, 255.0736, 257.46, 258.89, 257.53, 259.6007, 259.15, 259.22, 258.85, 258.68, 259.46, 258.74, 257.28, 256.18, 257.35, 253.9, 256.98, 256.03, 255.28, 255.16, 256.63, 255.375, 253.99, 257.38, 256.11, 257.93, 257.55, 257.66, 257.67, 258.14, 255.275, 256.39, 256.425, 255.75, 254.2, 252.38, 255.15, 255.31, 256.8418, 256.91, 257.46, 254.04, 254.28, 256.9, 255.27, 255.82, 256.81, 256.23, 257.795, 259, 258.76, 256.61, 256.18, 255.96, 255.4, 251.4, 250.995, 251.58, 251.0291, 250.77, 248.755, 253.4903, 254.46, 253.36, 254.695, 256.415, 256.31, 252.02, 253.74, 253.72, 251.665, 250.48, 251.53, 250.47, 251.665, 254.38, 254.84, 254.54, 254.67, 254.45, 259.02, 258.83, 258.09, 258.605, 257.988, 257.51, 259.055, 258.57, 257.88, 258.23, 258, 257.08, 256.2, 261.66, 259.5, 259.46, 258.95, 259.51, 258.57, 259.16, 258.275, 256.93, 256.64, 256.48, 256.09, 257.575, 263.3, 265.8, 265.55, 267.89, 268.32, 267.43, 268.71, 271.9705, 270.8924], [251.59, 250.77, 251.81, 251.93, 253.29, 252.62, 253.007, 255.17, 256.375, 256.6, 253.968, 256, 257.71, 257.13, 255.575, 256.11, 256.9, 258.05, 252.1, 251.375, 250.52, 252.33, 254.45, 255.29, 258.0499, 258.89, 257.7, 259.6007, 259.15, 259.22, 258.85, 258.88, 259.46, 258.795, 257.28, 256.31, 257.63, 253.9, 257.28, 256.03, 255.28, 255.18, 256.71, 255.46, 254.06, 257.455, 256.11, 257.98, 257.55, 257.66, 257.685, 258.14, 255.275, 256.6, 256.46, 255.75, 254.4, 252.38, 255.41, 255.36, 256.8418, 256.9684, 257.64, 254.07, 254.28, 256.97, 255.3787, 255.82, 256.905, 256.43, 257.795, 259.14, 258.76, 256.675, 256.24, 256.035, 255.64, 251.6, 251.07, 251.8, 251.1825, 250.77, 249.15, 253.775, 254.6, 253.39, 254.695, 256.43, 256.31, 252.07, 253.74, 253.72, 251.81, 250.56, 251.53, 250.52, 251.665, 254.38, 255.05, 254.74, 254.68, 254.45, 259.5, 258.84, 258.09, 258.605, 258, 257.6, 259.135, 258.57, 258.14, 258.23, 258, 257.15, 256.42, 262.35, 259.5, 259.47, 259.03, 259.51, 258.71, 259.32, 258.275, 256.93, 256.695, 256.53, 256.1409, 257.64, 263.93, 267.33, 265.83, 268, 268.43, 267.45, 269.175, 272.02, 270.95], [2928, 2358, 2342, 3543, 10402, 4300, 5270, 2356, 2211, 1358, 1911, 1879, 2079, 3301, 954, 3500, 1615, 7936, 4931, 1624, 4128, 2592, 1450, 1690, 2335, 1085, 1269, 2419, 885, 1979, 15939, 1433, 1076, 4453, 1086, 1684, 3473, 5697, 1884, 540, 1155, 1216, 1031, 7103, 2446, 711, 212, 892, 718, 1554, 607, 6858, 523, 3621, 1049, 945, 12399, 3201, 2851, 1347, 344, 1456, 1566, 934, 1902, 1003, 584, 4783, 1861, 7128, 2100, 1062, 519, 1528, 2115, 981, 3079, 3350, 2620, 4659, 4483, 1539, 11522, 1717, 2868, 891, 1188, 1527, 4521, 44096, 5060, 1105, 1263, 2243, 1973, 11050, 2746, 8062, 3088, 1377, 892, 5015, 1395, 2175, 3080, 1156, 472, 855, 16850, 10994, 2215, 3152, 785, 1825, 2264, 3952, 2432, 665, 4770, 951, 2332, 9826, 3652, 2317, 656, 875, 923, 4582, 4559, 8089, 2393, 5244, 1461, 3750, 15251, 1836, 776]], "output_timestamps": [1659124200.0, 1659127800.0, 1659131400.0, 1659135000.0, 1659138600.0, 1659378000.0, 1659381600.0, 1659385200.0, 1659388800.0, 1659392400.0, 1659396000.0, 1659462600.0, 1659466200.0, 1659469800.0, 1659473400.0, 1659477000.0, 1659480600.0, 1659484200.0, 1659550800.0, 1659554400.0, 1659558000.0, 1659561600.0, 1659565200.0, 1659568800.0, 1659635400.0, 1659639000.0, 1659642600.0, 1659646200.0, 1659649800.0, 1659653400.0, 1659657000.0, 1659723600.0, 1659727200.0], "output_window": [[271.81, 273.48, 272.35, 272.05, 271.58, 267.27, 268.45, 268.756, 268.23, 267.46, 268.8, 268.275, 268.67, 267.63, 269.64, 270.7, 269.11, 267.41, 266.19, 266.25, 267.92, 268.835, 267.955, 268.59, 269.19, 270.05, 270.4, 269.38, 270.39, 270.565, 271.11, 268.56, 269.4082], [271.81, 273.71, 272.42, 272.05, 271.82, 267.34, 268.5366, 268.77, 268.29, 267.46, 268.82, 268.29, 268.67, 267.72, 269.64, 270.73, 269.255, 267.56, 266.19, 266.37, 268.01, 268.9399, 268, 268.73, 269.45, 270.05, 270.65, 269.38, 270.39, 270.6287, 271.37, 268.71, 269.44], [271.69, 273.48, 272.32, 271.88, 271.51, 267.11, 268.45, 268.73, 268.21, 267.24, 268.7, 267.745, 268.67, 267.63, 269.58, 270.54, 269.035, 267.2649, 266.07, 266.125, 267.84, 268.835, 267.82, 268.59, 269.12, 269.81, 270.4, 269.38, 270.39, 270.56, 270.9641, 268.45, 269.2], [271.69, 273.67, 272.32, 271.96, 271.82, 267.34, 268.5366, 268.73, 268.24, 267.24, 268.71, 267.745, 268.67, 267.72, 269.58, 270.54, 269.255, 267.33, 266.07, 266.37, 268.01, 268.92, 267.91, 268.69, 269.12, 269.81, 270.57, 269.38, 270.39, 270.6287, 271.05, 268.63, 269.2], [1379, 2353, 1511, 3239, 14930, 3528, 346, 810, 1544, 1274, 4496, 1767, 611, 966, 795, 4118, 1888, 16286, 1478, 3009, 1486, 1171, 1619, 1814, 3301, 3066, 1676, 484, 631, 1454, 6732, 6782, 3710]], "text": {"content": "Why American Tower (AMT) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2022-07-29T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does American Tower (AMT) have what it takes? Let's find out.\n\nArticle Content:\n\nAMT Quick QuoteAMT\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nAmerican Tower in Focus\nHeadquartered in Boston, American Tower (AMT Quick QuoteAMT  -  Free Report)     is a Finance stock that has seen a price change of -8.07% so far this year. The wireless communications infrastructure company is paying out a dividend of $1.43 per share at the moment, with a dividend yield of 2.13% compared to the REIT and Equity Trust - Other industry's yield of 3.83% and the S&P 500's yield of 1.62%.\nIn terms of dividend growth, the company's current annualized dividend of $5.72 is up 9.8% from last year. American Tower has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 18.39%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, American Tower's payout ratio is 58%, which means it paid out 58% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, AMT expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $9.92 per share, with earnings expected to increase 2.80% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, AMT is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAmerican Tower Corporation (AMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659109509000, "published_utc": "2022-07-29T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/1960689/why-american-tower-amt-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0179480402450602, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8914426758660847, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.999483286299131, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [251.59, 251.18, 251.39000000000001, 251.525, 251.87800000000001, 252.00166666666667, 252.14528571428573, 252.523375, 252.9513333333333, 253.31620000000004, 253.554, 254.077, 254.667, 255.18699999999998, 255.4155, 255.7645, 256.1538, 256.4418, 256.0143, 255.49179999999996, 255.147, 254.77999999999997, 254.454, 254.26999999999998, 254.51749, 254.79548999999997, 254.87548999999999, 255.03056, 255.73556, 256.52006, 257.35306, 258.00806, 258.50906, 258.85956, 258.78256999999996, 258.52457, 258.51757, 257.9475, 257.7605, 257.4415, 257.0845, 256.7145, 256.43949999999995, 256.10599999999994, 255.78400000000002, 255.8985, 255.74650000000003, 256.1545, 256.1815, 256.3445, 256.58500000000004, 256.881, 256.73750000000007, 256.85150000000004, 257.0915, 256.921, 256.75000000000006, 256.19, 255.97600000000003, 255.746, 255.66168, 255.54452, 255.78101999999998, 255.52802000000003, 255.31001999999998, 255.43202000000002, 255.52988999999997, 255.87389000000002, 256.02338999999995, 256.13039, 256.22571, 256.44286999999997, 256.55487, 256.81537, 257.01137, 256.91787, 256.944, 256.522, 255.93850000000003, 255.47549999999995, 254.81425000000004, 253.97725, 253.01625000000004, 252.72625, 252.56225000000003, 252.29775, 252.20324999999997, 252.68625000000003, 253.21025, 253.23725000000005, 253.493, 253.78799999999995, 254.054, 253.73250000000002, 253.42549999999997, 253.13849999999996, 252.8355, 252.63049999999998, 252.5045, 252.7715, 252.86550000000003, 252.93850000000003, 253.70749999999998, 254.5355, 255.1915, 256.0, 256.6335, 256.95550000000003, 257.364, 257.747, 258.09299999999996, 258.471, 258.321, 258.152, 257.985, 258.3595, 258.5095, 258.69649999999996, 258.68600000000004, 258.78, 258.837, 258.946, 258.97349999999994, 258.9515, 258.979, 258.397, 258.06109, 257.87809, 258.36809, 259.15009, 259.86208999999997, 260.73008999999996, 261.74559, 262.79759, 264.04559, 265.59459, 267.07550000000003], "in_sma_50": [251.59, 251.18, 251.39000000000001, 251.525, 251.87800000000001, 252.00166666666667, 252.14528571428573, 252.523375, 252.9513333333333, 253.31620000000004, 253.37545454545455, 253.59416666666667, 253.91076923076923, 254.1407142857143, 254.23633333333333, 254.3534375, 254.50323529411767, 254.70027777777776, 254.56342105263158, 254.404, 254.21904761904764, 254.13318181818184, 254.14695652173913, 254.19458333333333, 254.348796, 254.52345769230772, 254.64110740740742, 254.81823571428572, 254.96760689655173, 255.10935333333333, 255.23001935483873, 255.34408125, 255.46880606060608, 255.56663529411767, 255.61558857142856, 255.6348777777778, 255.6888, 255.64172631578947, 255.68373333333335, 255.69239, 255.68233170731708, 255.67037142857143, 255.69454883720928, 255.68921818181818, 255.65301333333332, 255.69218695652174, 255.7010765957447, 255.74855416666665, 255.78531836734695, 255.822812, 255.944712, 256.092112, 256.161412, 256.25481199999996, 256.318212, 256.380812, 256.408672, 256.352872, 256.333572, 256.308772, 256.36624800000004, 256.385616, 256.384216, 256.32301600000005, 256.29711599999996, 256.314316, 256.28389, 256.23929, 256.33539, 256.43649, 256.58199, 256.71819, 256.80439, 256.83209, 256.795892, 256.738792, 256.697592, 256.53757800000005, 256.375978, 256.227578, 256.074228, 255.912028, 255.705828, 255.605428, 255.55182800000003, 255.493428, 255.434728, 255.485328, 255.465928, 255.386728, 255.35592799999998, 255.326728, 255.22872800000002, 255.13072799999998, 255.080128, 254.941428, 254.85252799999998, 254.780528, 254.73052799999996, 254.672128, 254.61202799999998, 254.538228, 254.62272800000002, 254.66752800000003, 254.700128, 254.757228, 254.829228, 254.93362800000003, 255.008128, 255.07232800000003, 255.09829200000001, 255.123524, 255.13072400000001, 255.19232399999999, 255.23512399999998, 255.34272399999998, 255.42515, 255.49815, 255.54065, 255.60225, 255.62055, 255.62415000000001, 255.61445, 255.61955, 255.62865000000002, 255.63855000000004, 255.64856799999998, 255.769368, 256.026568, 256.337168, 256.630118, 256.97471800000005, 257.36031799999995, 257.633818, 257.92531799999995, 258.297918, 258.623018], "in_sma_200": [251.59, 251.18, 251.39000000000001, 251.525, 251.87800000000001, 252.00166666666667, 252.14528571428573, 252.523375, 252.9513333333333, 253.31620000000004, 253.37545454545455, 253.59416666666667, 253.91076923076923, 254.1407142857143, 254.23633333333333, 254.3534375, 254.50323529411767, 254.70027777777776, 254.56342105263158, 254.404, 254.21904761904764, 254.13318181818184, 254.14695652173913, 254.19458333333333, 254.348796, 254.52345769230772, 254.64110740740742, 254.81823571428572, 254.96760689655173, 255.10935333333333, 255.23001935483873, 255.34408125, 255.46880606060608, 255.56663529411767, 255.61558857142856, 255.6348777777778, 255.6888, 255.64172631578947, 255.68373333333335, 255.69239, 255.68233170731708, 255.67037142857143, 255.69454883720928, 255.68921818181818, 255.65301333333332, 255.69218695652174, 255.7010765957447, 255.74855416666665, 255.78531836734695, 255.822812, 255.85932549019608, 255.90318461538462, 255.8913320754717, 255.90445555555556, 255.91455636363636, 255.91161785714286, 255.88509824561405, 255.82466551724136, 255.8176372881356, 255.81001, 255.82692459016394, 255.84533548387097, 255.8738222222222, 255.8456375, 255.82155076923075, 255.83895151515154, 255.83208208955227, 255.83190441176473, 255.84745652173913, 255.85577857142857, 255.88309154929576, 255.92832638888888, 255.96711643835616, 255.97668243243243, 255.98019333333335, 255.98091447368424, 255.976487012987, 255.9203782051282, 255.8589810126582, 255.80824375000003, 255.75113580246915, 255.69039024390244, 255.61159036144576, 255.5897261904762, 255.57808235294115, 255.5526395348837, 255.54278160919543, 255.5528636363636, 255.56137078651685, 255.52257777777777, 255.502989010989, 255.48360869565215, 255.4441075268817, 255.39214893617023, 255.3514947368421, 255.30116666666666, 255.26368041237114, 255.2546632653061, 255.25259595959596, 255.24747, 255.24185148514852, 255.2340882352941, 255.27550485436893, 255.30977884615385, 255.33625714285714, 255.36709433962264, 255.39170093457943, 255.41214814814813, 255.44630275229358, 255.4747, 255.4987117117117, 255.5230982142857, 255.54501769911505, 255.55909649122808, 255.56658260869565, 255.6250603448276, 255.6581794871795, 255.69048305084746, 255.7185462184874, 255.75014166666668, 255.77460330578512, 255.80366393442623, 255.823756097561, 255.83267741935484, 255.839576, 255.84505555555555, 255.8473850393701, 255.86138984375, 255.9239372093023, 256.01167615384617, 256.0866251908397, 256.17687803030304, 256.2690067669173, 256.35244701492536, 256.4474288888889, 256.56193308823526, 256.66695547445255], "in_ema_10": [251.59, 251.4409090909091, 251.5080165289256, 251.58474079639365, 251.89478792432206, 252.0266446653544, 252.2048910898354, 252.7440018007744, 253.4041832915427, 253.98524087489855, 253.98210617037154, 254.34899595757668, 254.9600876016536, 255.35461712862568, 255.3946867416028, 255.524743697675, 255.77479029809768, 256.1884647893526, 255.44510755492487, 254.70508799948396, 253.9441629086687, 253.65067874345618, 253.79600988100958, 254.06764444809872, 254.79169091208075, 255.53683801897515, 255.93014019734326, 256.5975147069172, 257.0616029420231, 257.4540387707462, 257.7078499033378, 257.9209681027309, 258.2007920840525, 258.308829886952, 258.1217699075062, 257.7923571970505, 257.76283770667766, 257.0605035781908, 257.1004120185197, 256.9057916515161, 256.61019316942225, 256.3501580477091, 256.4155838572165, 256.2418413377226, 255.8451429126821, 256.1378442012853, 256.1327816192334, 256.4686395066455, 256.6652505054372, 256.8461140499032, 256.9986387681026, 257.2061589920839, 256.85503917534135, 256.80866841618837, 256.74527415869954, 256.56431522075417, 256.1708033624352, 255.481566387447, 255.4685543170021, 255.44881716845626, 255.70208677419146, 255.9323255425203, 256.24281180751655, 255.8477551152408, 255.56270873065154, 255.81857987053306, 255.7386017122543, 255.75340140093533, 255.96278296440164, 256.0477315163286, 256.36541669517794, 256.86988638696374, 257.2135434075158, 257.1156264243311, 256.95642161990725, 256.7888904162877, 256.58000124968993, 255.67454647701902, 254.8373562084701, 254.2851096251119, 253.72099878418243, 253.18445355069468, 252.45091654147745, 252.69165898848155, 253.03863008148488, 253.10251552121488, 253.39205815372125, 253.944411216681, 254.37451826819353, 253.95551494670377, 253.91633041093945, 253.8806339725868, 253.5041550684801, 252.96885414693824, 252.70724430204035, 252.3095635198512, 252.1923701526055, 252.59012103394994, 253.03737175504995, 253.34694052685902, 253.589314976521, 253.74580316260807, 254.7920207694066, 255.52801699315086, 255.9938320853052, 256.468589887977, 256.747028090163, 256.90211389195156, 257.308093184324, 257.53753078717415, 257.64707064405155, 257.7530577996785, 257.79795638155514, 257.68014613036325, 257.4510286521154, 258.34175071536714, 258.55234149439127, 258.719188495411, 258.7756996780635, 258.90920882750646, 258.8729890406871, 258.9542637605622, 258.83076125864176, 258.48516830252504, 258.1596831566114, 257.86337712813656, 257.55019946847534, 257.5665268378434, 258.7235219582355, 260.2883361476472, 261.29591139352954, 262.51483659470597, 263.59032085021397, 264.2920806956296, 265.1798842055151, 266.4235416226942, 267.2465340549316], "in_ema_50": [251.59, 251.55784313725493, 251.56773164167632, 251.58193824396352, 251.64892105792575, 251.68700258506593, 251.73876718957317, 251.87332533900167, 252.0498616002173, 252.22829840020879, 252.29652199235744, 252.4417564240297, 252.64835421132264, 252.8241050265649, 252.93198326081728, 253.0566113682362, 253.20733249105047, 253.3972410208132, 253.34636882391857, 253.2690602425884, 253.16125395856534, 253.1286557641118, 253.18047318512703, 253.26319972688674, 253.45091346308726, 253.66421097433874, 253.8224772106392, 254.049074182771, 254.24911048932898, 254.4440473328847, 254.61682979041865, 254.78401293589243, 254.96738497762217, 255.11748752751936, 255.2022919382049, 255.24573147004003, 255.33923219670513, 255.282791718403, 255.36111361179897, 255.38734445055195, 255.3831348642558, 255.37516879114773, 255.42751511306352, 255.42878903019832, 255.37511102901408, 255.4566753023861, 255.4822958787631, 255.5802450599881, 255.65749035175327, 255.7360201418806, 255.81245072455195, 255.90372716672638, 255.87907119940377, 255.9073429170742, 255.92901574385562, 255.9219955186064, 255.86230941983752, 255.72574826611842, 255.71336598117261, 255.69950849171485, 255.7443042371378, 255.79230799254418, 255.8647665026405, 255.79438350253696, 255.7349959142022, 255.78342744697858, 255.7675557823912, 255.76961241837589, 255.81413742157682, 255.83828889524048, 255.91502266405456, 256.04149236350344, 256.1481005061111, 256.1687632313617, 256.17155683013186, 256.16620166032277, 256.14556630109445, 255.96730879909074, 255.7752574736362, 255.61936502368968, 255.44537031687832, 255.26202246131447, 255.02233530596882, 254.97342019593083, 254.95877626667863, 254.89725562876967, 254.8893240354846, 254.94974270075974, 255.00308612425937, 254.88806313899428, 254.84304105511214, 254.79900022942147, 254.68178453415004, 254.5201459249677, 254.40288530045916, 254.25061528867644, 254.14921861068913, 254.15826886125035, 254.19323870982876, 254.2146803290512, 254.23292815928448, 254.241440780489, 254.4476587890973, 254.61990746403467, 254.7559895242686, 254.9069311115522, 255.02822793070703, 255.12908173734598, 255.28617657117556, 255.41495396054123, 255.52181851110825, 255.62802170675107, 255.72104046334908, 255.77707809223736, 255.8022907160712, 256.0590636291665, 256.19400231037565, 256.322472808008, 256.4286503449489, 256.54948758632344, 256.6342135633304, 256.7395385216312, 256.7997526972535, 256.8048604346161, 256.80055218227824, 256.78994229277714, 256.7644896538447, 256.79882339290964, 257.07847737750143, 257.48049787250136, 257.8079293284817, 258.2076183744236, 258.6084960852305, 258.955221728947, 259.35599734741965, 259.8526249024228, 260.2878160827199], "in_ema_200": [251.59, 251.58184079601992, 251.58411103685557, 251.5875527180809, 251.60449249203035, 251.61459704434847, 251.6284518001261, 251.663691085697, 251.7105697813617, 251.75922082831335, 251.78119873051918, 251.82317685260355, 251.881752207304, 251.93397357837563, 251.97020269699877, 252.01139470996395, 252.06003754867078, 252.11963916510194, 252.11944375052383, 252.11203635002113, 252.0961951923095, 252.0985216083064, 252.12191940324865, 252.1534425932661, 252.21211381124357, 252.27856043998742, 252.33250511222636, 252.4048254593684, 252.4719416239518, 252.53908648341496, 252.60188164278398, 252.66435048215928, 252.7319688853219, 252.79229755312966, 252.83695130881992, 252.87150900723964, 252.91885717632184, 252.92861979148282, 252.97191710699047, 253.00234579249306, 253.0250090184384, 253.04645171477236, 253.0829049315408, 253.10655761878917, 253.11604460765696, 253.15921829315295, 253.1885793051614, 253.23625513297077, 253.27917796746857, 253.322768236449, 253.36617352762863, 253.41367428854775, 253.43219494239304, 253.46371539072746, 253.49352916793416, 253.51598161402438, 253.5247778168699, 253.51338699282147, 253.53225876403718, 253.55044524399702, 253.58319504256423, 253.61687867398152, 253.65690973195186, 253.6610200828777, 253.6671790870282, 253.7000429767095, 253.71674603166764, 253.73767393185008, 253.76918961412025, 253.7956653393529, 253.83545971408572, 253.88824120946796, 253.93671642131406, 253.96396302408706, 253.98661015817575, 254.00699214665164, 254.02324098101332, 253.99912913045597, 253.96998356696884, 253.94839169068058, 253.92087038032554, 253.88951843624272, 253.84235904881743, 253.84168880952572, 253.84923419450558, 253.84466470003292, 253.85312574779383, 253.8787662876168, 253.90295766783953, 253.8847192830849, 253.8832792902184, 253.88165462066402, 253.86104114185147, 253.82819496133553, 253.80532734977996, 253.77263752540406, 253.75166600773835, 253.75791808726336, 253.77077462370852, 253.78041865730347, 253.78936971543976, 253.79594315110705, 253.85269993567317, 253.90232481193516, 253.94399322176665, 253.9903713986645, 254.03026820066785, 254.0657879200642, 254.1162278412576, 254.16054398214064, 254.20014055943278, 254.24023866331902, 254.27764922388303, 254.30622982862053, 254.32726236763924, 254.40709060278712, 254.45776631818228, 254.50763929014067, 254.55263790416916, 254.60196489019734, 254.64284086143917, 254.6893797583403, 254.72505757169014, 254.746997297345, 254.7663804088142, 254.78392886245783, 254.7974310628314, 254.82571533086295, 254.9163052280683, 255.0398245790328, 255.14718950859466, 255.2750781702007, 255.40597291477582, 255.52581398030046, 255.66162677651639, 255.82439665933714, 255.97490017516463], "in_macd": [0.0, -0.06541310541308576, -0.03295427796848571, 0.00242462419430467, 0.13860553472986226, 0.19027313660555478, 0.2594568915040725, 0.48325092293165994, 0.7492063501421171, 0.9669867406899755, 0.9166324969233131, 1.028832078052858, 1.241423407108158, 1.347568483637417, 1.2913280907912679, 1.275227177982572, 1.31109994227225, 1.4160019662340062, 1.007409512457798, 0.6179720114940039, 0.23760961602098973, 0.08128455271855728, 0.12699814069847548, 0.22837490460639742, 0.525361544082898, 0.8190728822017661, 0.9449256641216266, 1.1843826794249992, 1.322540937233299, 1.4212969405049876, 1.4529570918943762, 1.4635973006251675, 1.5015222812476168, 1.4610757870772204, 1.2918818011934832, 1.0672211934362963, 0.9843421281742053, 0.6106409559241683, 0.5805258955467707, 0.4506006955867292, 0.283843337263761, 0.14198109541803206, 0.15126872821213055, 0.05710640372655007, -0.128999194132291, -0.002512136111363361, -0.010677408190588267, 0.13222076790907522, 0.20836924470614804, 0.2744300827129109, 0.32505404317157627, 0.3973086669706163, 0.2208436723177556, 0.1857688910675961, 0.14500353377968622, 0.05477422497824591, -0.12423476881178885, -0.42420780076909637, -0.41268572836222006, -0.4029440963811908, -0.2725135403119623, -0.15711964549632285, -0.011345857301819251, -0.1817926516530406, -0.2965097395162104, -0.16842187685043086, -0.1930901112080221, -0.1750131995370907, -0.07230321803376683, -0.028900204399747054, 0.11432324165991758, 0.3325259616023004, 0.4693796486044448, 0.404927356100643, 0.31511513426886495, 0.22480510138910859, 0.11997752461553546, -0.2857988107439837, -0.6427369787806754, -0.8568311334672103, -1.0640635209456377, -1.2472049809820192, -1.5057094869252978, -1.3221365558332536, -1.0974325607516562, -1.0054002847104755, -0.8177351079293942, -0.5229805095062829, -0.29566017730005, -0.45242447340856984, -0.4368702954490402, -0.42130083641580995, -0.5566660655331646, -0.7560927713597891, -0.8263434067355035, -0.9525358600158143, -0.949210450363438, -0.7192066627399072, -0.477360884257223, -0.3071699081325221, -0.1751152127854425, -0.08800552027378217, 0.38409472907608233, 0.696947121255306, 0.8742879171649065, 1.044349362197579, 1.1174248605884713, 1.130034725588871, 1.2494865032889777, 1.2837636909083017, 1.2616872573803448, 1.237192191141844, 1.185554265272458, 1.0637803431209818, 0.8980169529097566, 1.2309599725116982, 1.2504343044219013, 1.2490488458965956, 1.198629482711283, 1.1837581356833198, 1.094799010397253, 1.0612863166785473, 0.9395736783898201, 0.726213934107875, 0.5320293602788979, 0.36066504334417004, 0.19125579169059392, 0.175934517127871, 0.663692099540242, 1.3094999820622775, 1.680893622419262, 2.1258214760047736, 2.4844877832184693, 2.659004260001552, 2.903038488136474, 3.28810190347707, 3.4669623923795143], "in_signal": [0.0, -0.013082621082617152, -0.017056952459790865, -0.01316063712897176, 0.017192597242795045, 0.05180870511534699, 0.0933383423930921, 0.1713208585008057, 0.286897956829068, 0.4229157136012495, 0.5216590702656623, 0.6230936718231015, 0.7467596188801129, 0.8669213918315737, 0.9518027316235127, 1.0164876208953246, 1.0754100851707098, 1.1435284613833692, 1.116304671598255, 1.0166381395774047, 0.8608324348661217, 0.7049228584366088, 0.5893379148889822, 0.5171453128324653, 0.518788559082552, 0.5788454237063948, 0.6520614717894412, 0.7585257133165528, 0.8713287580999022, 0.9813223945809193, 1.0756493340436108, 1.1532389273599222, 1.2228955981374612, 1.270531635925413, 1.2748016689790271, 1.233285573870481, 1.183496884731226, 1.0689256989698146, 0.9712457382852059, 0.8671167297455106, 0.7504620512491608, 0.6287658600829351, 0.5332664337087742, 0.4380344277123294, 0.32462770334340535, 0.2591997354524516, 0.20522430672384365, 0.19062359896088996, 0.19417272810994157, 0.21022419903053546, 0.23319016785874364, 0.2660138676811182, 0.25697982860844565, 0.24273764110027576, 0.22319081963615786, 0.1895075007045755, 0.12675904680130265, 0.016565677287222857, -0.06928460384266574, -0.13601650235037077, -0.16331590994268907, -0.16207665705341584, -0.1319304971030965, -0.14190292801308532, -0.17282429031371035, -0.17194380762105446, -0.176173068338448, -0.17594109457817655, -0.1552135192692946, -0.1299508562953851, -0.08109603670432458, 0.0016283629570004177, 0.09517862008648931, 0.15712836728932006, 0.18872572068522903, 0.19594159682600495, 0.18074878238391107, 0.08743926375833211, -0.05859598474946939, -0.21824301449301758, -0.38740711578354164, -0.5593666888232371, -0.7486352484436494, -0.8633355099215703, -0.9101549200875875, -0.929203993012165, -0.906910215995611, -0.8301242746977454, -0.7232314552182064, -0.6690700588562791, -0.6226301061748314, -0.5823642522230271, -0.5772246148850546, -0.6129982461800015, -0.6556672782911019, -0.7150409946360445, -0.7618748857815233, -0.7533412411732001, -0.6981451697900047, -0.6199501174585081, -0.5309831365238951, -0.44238761327387255, -0.2770911448038816, -0.08228349159204407, 0.10903079015934604, 0.29609450456699266, 0.4603605757712884, 0.5942954057348049, 0.7253336252456395, 0.837019638378172, 0.9219531621786066, 0.9850009679712541, 1.0251116274314949, 1.0328453705693923, 1.0058796870374653, 1.050895744132312, 1.0908034561902298, 1.122452534131503, 1.137687923847459, 1.1469019662146311, 1.1364813750511555, 1.121442363376634, 1.0850686263792713, 1.0132976879249922, 0.9170440223957733, 0.8057682265854527, 0.6828657396064809, 0.5814794951107589, 0.5979220159966556, 0.74023760920978, 0.9283688118516764, 1.1678593446822958, 1.4311850323895305, 1.676748877911935, 1.922006799956843, 2.195225820660889, 2.4495731350046137], "in_upper_bb": [null, 252.33965512114594, 252.48617516848358, 252.57030697245673, 253.6978021870522, 253.73844145536742, 253.90346534647568, 255.21113326666014, 256.5449914973773, 257.41553596790726, 257.2842380251205, 257.61731286502106, 258.3884058956366, 258.77406797581637, 258.7621614764418, 258.825040760204, 259.0056136949972, 259.37728842715404, 259.26263849650405, 259.19499216183215, 259.2952312310548, 259.18089558427897, 259.1505451322171, 259.1562498859615, 259.57662540823657, 260.067597278902, 260.29319574901876, 260.84673892817176, 261.20450299369827, 261.5355859558344, 261.8316743621647, 262.0958226577525, 262.32041701871026, 262.4894452409451, 262.5637856057578, 262.5706161937802, 262.6223521669322, 262.50524622095344, 262.40387937791706, 262.05929340312144, 261.38699965609703, 260.98509278510267, 260.8481837247051, 260.8342957586413, 260.95258746247947, 260.8038645290616, 260.7491383966712, 260.5041367890963, 260.2909533921903, 260.06026579743144, 259.89139156086037, 259.7668105904013, 259.35020256411366, 259.0383076817717, 258.969384535444, 258.95965500339054, 258.8805599221627, 259.15453360930286, 259.03191578571125, 259.01589316091224, 259.09139260018657, 259.1688835088507, 259.2769337589357, 259.3457942753126, 259.32693167080913, 259.269059968043, 259.2530310447474, 259.0237576816365, 258.93599817628365, 258.7780177272139, 258.79815077556077, 259.0388021860663, 259.4309393958371, 259.4369516927225, 259.42334348275153, 259.4325264221598, 259.39806008738367, 259.57152329796895, 260.0537838555224, 260.2810584662643, 260.41728397349834, 260.4909175034943, 260.58358379523463, 260.5779921922786, 260.59006036723764, 260.3480297833956, 260.3026470243306, 260.3674777511521, 260.293694032662, 260.11015578790506, 259.6784416140084, 258.8845692206851, 258.05255862022733, 257.67926260206997, 257.267956765036, 256.8761302387885, 256.46384410409513, 256.66191891528086, 256.9236585336851, 257.1219547295196, 257.2680167359554, 257.3247426413375, 258.21168799856, 258.9983954565698, 259.4837427860671, 260.0652076293091, 260.4410879749455, 260.59594607573575, 261.023152999461, 261.3981212103158, 261.70364789943807, 261.98729932751297, 262.0955901180646, 261.869526797024, 261.6286241245856, 261.9931561416229, 261.72522768537044, 261.7750739753973, 261.7814975288442, 261.7368543623302, 261.50337733701855, 261.1047999987925, 261.0208825149003, 261.0434842829532, 261.1029086411521, 261.13919620508454, 261.21960252413805, 261.21968972712773, 262.3882385479375, 264.4800039065513, 265.6400603109893, 267.1903037201701, 268.59002302755107, 269.5370780398945, 270.6585637758394, 272.28009344773085, 273.52068905378417], "in_lower_bb": [null, 250.02034487885408, 250.29382483151645, 250.47969302754328, 250.05819781294784, 250.2648918779659, 250.38710608209578, 249.83561673333983, 249.3576751692893, 249.21686403209281, 249.46667106578863, 249.57102046831227, 249.4331325659019, 249.5073605956122, 249.71050519022486, 249.88183423979604, 250.0008568932382, 250.02326712840147, 249.86420360875908, 249.61300783816785, 249.40576876894522, 249.6761044157211, 249.9704548677829, 250.30075011403852, 250.35636459176342, 250.49239272109804, 250.7360942509813, 250.62562107182828, 250.5453570063017, 250.47627404416556, 250.66838563783537, 250.6922373422475, 250.6426429812897, 250.64011475905485, 250.73627439424223, 250.74944380621977, 250.77070783306777, 250.47281377904656, 251.092180622083, 251.90226659687852, 253.05056034390293, 253.73746721489726, 254.10037627529493, 254.13126424135868, 253.6139825375205, 253.6192054709383, 253.51493160332873, 253.59786321090363, 253.6510466078097, 253.7257342025685, 253.77810843913957, 253.82868940959875, 253.82679743588636, 253.91919231822843, 253.90611546455588, 253.8598449966094, 253.61594007783725, 253.18996639069715, 253.12558421428878, 253.0746068390878, 253.15528739981337, 253.25663649114932, 253.24158624106428, 253.03372572468734, 253.074588329191, 253.083960031957, 253.02685895525266, 253.04013231836353, 253.0633918237164, 253.09837227278607, 253.08923922443918, 252.94858781393378, 252.90495060416302, 252.9064383072775, 252.89804651724853, 252.91736357784023, 253.0758299126163, 252.82436670203109, 251.90810614447753, 251.3248315337357, 250.62267602650158, 249.92920249650575, 248.98753620476535, 248.96362780772145, 248.98355963276234, 248.86759021660444, 248.8446029756694, 248.8407722488479, 248.85505596733793, 248.60259421209497, 248.6288083859916, 248.88068077931496, 249.0176913797726, 248.77948739793013, 248.71979323496396, 248.56011976121152, 248.57490589590486, 248.65483108471923, 248.79109146631487, 248.8867952704805, 249.09048326404456, 249.40175735866245, 249.54981200143993, 249.2696045434301, 249.13325721393292, 249.07329237069095, 249.02791202505458, 248.9900539242642, 248.84534700053905, 249.12037878968414, 249.25485210056195, 249.42220067248695, 249.93290988193544, 250.817973202976, 251.54787587541443, 252.36634385837704, 253.4177723146295, 253.87692602460265, 254.26850247115573, 254.79014563766978, 255.42662266298154, 256.31220000120754, 256.2736174850998, 256.0600157170467, 255.86109135884797, 255.61730379491541, 255.35098747586198, 255.3549002728722, 254.66585145206253, 253.45008609344876, 253.05902968901066, 252.48578627982994, 252.12906697244895, 252.2120119601055, 252.36602622416058, 251.7114965522691, 251.61590094621576], "out_sma_10": [271.69, 272.68, 272.56, 272.40999999999997, 272.29200000000003, 271.46666666666664, 271.0480857142857, 270.758325, 270.4785111111111, 270.15466000000004, 269.85666000000003, 269.26416, 268.89916000000005, 268.47516, 268.25115999999997, 268.57115999999996, 268.643, 268.503, 268.286, 268.19899999999996, 268.129, 268.2465, 268.1705, 268.26750000000004, 268.2215, 268.1485, 268.28000000000003, 268.485, 268.91700000000003, 269.34287, 269.64687, 269.61787, 269.74687], "out_sma_50": [271.69, 272.68, 272.56, 272.40999999999997, 272.29200000000003, 271.46666666666664, 271.0480857142857, 270.758325, 270.4785111111111, 270.15466000000004, 270.0233272727273, 269.83346666666665, 269.74396923076927, 269.5994, 269.59810666666664, 269.656975, 269.6333294117647, 269.50536666666665, 269.32455789473687, 269.17683, 269.12126666666666, 269.1121181818182, 269.05985217391304, 269.04444166666667, 269.047464, 269.0767923076923, 269.1320962962963, 269.14095000000003, 269.18402068965514, 269.23217666666665, 269.29081612903224, 269.270165625, 269.26803939393943], "out_sma_200": [271.69, 272.68, 272.56, 272.40999999999997, 272.29200000000003, 271.46666666666664, 271.0480857142857, 270.758325, 270.4785111111111, 270.15466000000004, 270.0233272727273, 269.83346666666665, 269.74396923076927, 269.5994, 269.59810666666664, 269.656975, 269.6333294117647, 269.50536666666665, 269.32455789473687, 269.17683, 269.12126666666666, 269.1121181818182, 269.05985217391304, 269.04444166666667, 269.047464, 269.0767923076923, 269.1320962962963, 269.14095000000003, 269.18402068965514, 269.23217666666665, 269.29081612903224, 269.270165625, 269.26803939393943], "out_ema_10": [271.69, 272.05, 272.09909090909093, 272.0738016528926, 272.0276558978212, 271.17535482549005, 270.6955812208555, 270.3382028170636, 269.9567113957793, 269.46276386927394, 269.3258977112241, 269.0384617637288, 268.9714687157781, 268.74392894927297, 268.89594186758694, 269.1948615280257, 269.20579579565737, 268.86474201462875, 268.35660710287806, 267.99540581144566, 267.9980593002737, 268.1656848820421, 268.11919672167085, 268.2229791359125, 268.38607383847386, 268.64496950420585, 268.9949750488957, 269.0649795854601, 269.3058923881037, 269.54640286299394, 269.8197841606314, 269.60345976778933, 269.53010344637306], "out_ema_50": [271.69, 271.76764705882357, 271.78930795847754, 271.79600176402744, 271.79694287132054, 271.62216079793546, 271.50115841370274, 271.392485534734, 271.26885865101895, 271.1108641941163, 271.01671265709217, 270.8884101999513, 270.80141372152184, 270.6805739677367, 270.637414204296, 270.63359403942167, 270.5795315280718, 270.4520989191278, 270.2802519026914, 270.12690869082115, 270.0438926637301, 269.99981844162306, 269.9178647772457, 269.86971321735376, 269.8403126990262, 269.839123965731, 269.8677857709965, 269.8486569172319, 269.86988605773263, 269.8996434672333, 269.94475548812613, 269.89319644937615, 269.8660122748908], "out_ema_200": [271.69, 271.7097014925373, 271.71577411450215, 271.7182042228156, 271.71921711612094, 271.6756428164581, 271.6444085595779, 271.61540946943285, 271.5818233055579, 271.5386210836121, 271.5104756001931, 271.4730081812857, 271.44511755261624, 271.4080517063216, 271.3898621371045, 271.38140579743185, 271.3602475307908, 271.3201455653103, 271.26790531092917, 271.21916993470103, 271.1872378955498, 271.1646783144996, 271.1322934556489, 271.1079920282295, 271.0882110130232, 271.0754924954807, 271.0704627194063, 271.0536421948351, 271.04703878991137, 271.0428762148874, 271.04294709832135, 271.01893767445745, 271.00083879212457], "out_macd": [0.0, 0.15794871794872734, 0.17220542041053477, 0.15269479789014895, 0.1245004947999746, -0.25638678533960046, -0.45642568818016116, -0.5925219717369146, -0.7314860460706996, -0.9117970895394478, -0.9254106183022373, -1.0025105554434504, -0.9777026935974504, -1.0229078993465919, -0.8982919448840221, -0.7138402205058583, -0.6636989524545243, -0.7704122159191229, -0.9457526677398391, -1.0484182334940897, -0.9860802210965289, -0.8534099239633406, -0.820310290323846, -0.7228070412863872, -0.6038764952737665, -0.44877277409256067, -0.26151176434558465, -0.20674588190172472, -0.08091226025027254, 0.037639007542225045, 0.1637000976070908, 0.06755194768516048, 0.03692246329973159], "out_signal": [0.0, 0.03158974358974547, 0.059712878953903335, 0.07830926274115246, 0.0875475091529169, 0.018760650254413425, -0.0762766174325015, -0.1795256882933841, -0.2899177598488472, -0.4142936257869674, -0.5165170242900214, -0.6137157305207073, -0.686513123136056, -0.7537920783781631, -0.782692051679335, -0.7689216854446397, -0.7478771388466167, -0.7523841542611179, -0.7910578569568623, -0.8425299322643078, -0.8712399900307521, -0.8676739768172699, -0.8582012395185852, -0.8311223998721456, -0.7856732189524698, -0.718293129980488, -0.6269368568535073, -0.5428986618631508, -0.45050138154057523, -0.3528733037240152, -0.24955862345779403, -0.18613650922920313, -0.1415247147234162], "out_upper_bb": [null, 275.48014285349876, 274.5831658360105, 274.1674982219052, 273.90292520000156, 275.7590164504875, 275.5491340298504, 275.2362700079569, 274.9911757124796, 274.8765919211997, 274.58686773082854, 274.3791125092352, 274.14368481808066, 273.9627557840797, 273.80275344270365, 273.7462587563564, 273.59755963701946, 273.50157284223457, 273.5158629380197, 273.4649927174056, 273.1404472330629, 272.2711355566257, 271.6382924799781, 271.0272933075304, 270.37911973018583, 270.56879913237594, 270.8817959801601, 270.94671621719795, 271.1919401170458, 271.42883279239953, 271.7338976955243, 271.73044427866444, 271.7565281582203], "out_lower_bb": [null, 269.87985714650125, 270.5368341639895, 270.65250177809475, 270.6810747999985, 267.1743168828458, 266.54703739872105, 266.28037999204315, 265.9658465097426, 265.4327280788004, 265.459786814626, 265.2878208240981, 265.3442536434579, 265.2360442159203, 265.39345989062963, 265.5676912436436, 265.6690991865099, 265.5091604910987, 265.133252851454, 264.8886672825944, 264.84521276693715, 265.2395244433743, 265.4313675200218, 265.7153666924696, 266.0935402698142, 266.15086086762403, 266.0412040198399, 266.0412837828021, 266.01105988295416, 266.1130372076005, 266.04197230447573, 266.1339257213356, 266.1608418417797], "overall_sma_10": [251.59, 251.18, 251.39000000000001, 251.525, 251.87800000000001, 252.00166666666667, 252.14528571428573, 252.523375, 252.9513333333333, 253.31620000000004, 253.554, 254.077, 254.667, 255.18699999999998, 255.4155, 255.7645, 256.1538, 256.4418, 256.0143, 255.49179999999996, 255.147, 254.77999999999997, 254.454, 254.26999999999998, 254.51749, 254.79548999999997, 254.87548999999999, 255.03056, 255.73556, 256.52006, 257.35306, 258.00806, 258.50906, 258.85956, 258.78256999999996, 258.52457, 258.51757, 257.9475, 257.7605, 257.4415, 257.0845, 256.7145, 256.43949999999995, 256.10599999999994, 255.78400000000002, 255.8985, 255.74650000000003, 256.1545, 256.1815, 256.3445, 256.58500000000004, 256.881, 256.73750000000007, 256.85150000000004, 257.0915, 256.921, 256.75000000000006, 256.19, 255.97600000000003, 255.746, 255.66168, 255.54452, 255.78101999999998, 255.52802000000003, 255.31001999999998, 255.43202000000002, 255.52988999999997, 255.87389000000002, 256.02338999999995, 256.13039, 256.22571, 256.44286999999997, 256.55487, 256.81537, 257.01137, 256.91787, 256.944, 256.522, 255.93850000000003, 255.47549999999995, 254.81425000000004, 253.97725, 253.01625000000004, 252.72625, 252.56225000000003, 252.29775, 252.20324999999997, 252.68625000000003, 253.21025, 253.23725000000005, 253.493, 253.78799999999995, 254.054, 253.73250000000002, 253.42549999999997, 253.13849999999996, 252.8355, 252.63049999999998, 252.5045, 252.7715, 252.86550000000003, 252.93850000000003, 253.70749999999998, 254.5355, 255.1915, 256.0, 256.6335, 256.95550000000003, 257.364, 257.747, 258.09299999999996, 258.471, 258.321, 258.152, 257.985, 258.3595, 258.5095, 258.69649999999996, 258.68600000000004, 258.78, 258.837, 258.946, 258.97349999999994, 258.9515, 258.979, 258.397, 258.06109, 257.87809, 258.36809, 259.15009, 259.86208999999997, 260.73008999999996, 261.74559, 262.79759, 264.04559, 265.59459, 267.07550000000003, 268.4805, 269.4545, 269.95349999999996, 270.5665, 270.9485, 270.8395, 270.94816000000003, 270.90366, 270.52565999999996, 270.15466000000004, 269.85666000000003, 269.26416, 268.89916000000005, 268.47516, 268.25115999999997, 268.57116, 268.643, 268.503, 268.286, 268.19899999999996, 268.129, 268.2465, 268.1705, 268.26750000000004, 268.2215, 268.1485, 268.28000000000003, 268.485, 268.91700000000003, 269.34287, 269.64687, 269.61787000000004, 269.74687], "overall_sma_50": [251.59, 251.18, 251.39000000000001, 251.525, 251.87800000000001, 252.00166666666667, 252.14528571428573, 252.523375, 252.9513333333333, 253.31620000000004, 253.37545454545455, 253.59416666666667, 253.91076923076923, 254.1407142857143, 254.23633333333333, 254.3534375, 254.50323529411767, 254.70027777777776, 254.56342105263158, 254.404, 254.21904761904764, 254.13318181818184, 254.14695652173913, 254.19458333333333, 254.348796, 254.52345769230772, 254.64110740740742, 254.81823571428572, 254.96760689655173, 255.10935333333333, 255.23001935483873, 255.34408125, 255.46880606060608, 255.56663529411767, 255.61558857142856, 255.6348777777778, 255.6888, 255.64172631578947, 255.68373333333335, 255.69239, 255.68233170731708, 255.67037142857143, 255.69454883720928, 255.68921818181818, 255.65301333333332, 255.69218695652174, 255.7010765957447, 255.74855416666665, 255.78531836734695, 255.822812, 255.944712, 256.092112, 256.161412, 256.25481199999996, 256.318212, 256.380812, 256.408672, 256.352872, 256.333572, 256.308772, 256.36624800000004, 256.385616, 256.384216, 256.32301600000005, 256.29711599999996, 256.314316, 256.28389, 256.23929, 256.33539, 256.43649, 256.58199, 256.71819, 256.80439, 256.83209, 256.795892, 256.738792, 256.697592, 256.53757800000005, 256.375978, 256.227578, 256.074228, 255.912028, 255.705828, 255.605428, 255.55182800000003, 255.493428, 255.434728, 255.485328, 255.465928, 255.386728, 255.35592799999998, 255.326728, 255.22872800000002, 255.13072799999998, 255.080128, 254.941428, 254.85252799999998, 254.780528, 254.73052799999996, 254.672128, 254.61202799999998, 254.538228, 254.62272800000002, 254.66752800000003, 254.700128, 254.757228, 254.829228, 254.93362800000003, 255.008128, 255.07232800000003, 255.09829200000001, 255.123524, 255.13072400000001, 255.19232399999999, 255.23512399999998, 255.34272399999998, 255.42515, 255.49815, 255.54065, 255.60225, 255.62055, 255.62415000000001, 255.61445, 255.61955, 255.62865000000002, 255.63855000000004, 255.64856799999998, 255.769368, 256.026568, 256.337168, 256.630118, 256.97471800000005, 257.36031799999995, 257.633818, 257.92531799999995, 258.297918, 258.623018, 258.92821799999996, 259.275418, 259.68041800000003, 260.044818, 260.406818, 260.717418, 261.07695, 261.42095, 261.77535, 262.08685, 262.37345, 262.62735, 262.90595, 263.16675, 263.46934999999996, 263.69015, 263.89844999999997, 264.08324999999996, 264.23254999999995, 264.39995, 264.60814999999997, 264.80385, 264.99064999999996, 265.20165000000003, 265.41945, 265.65565000000004, 265.92405, 266.18325, 266.34405, 266.566624, 266.79822399999995, 266.990224, 267.18402399999997], "overall_sma_200": [251.59, 251.18, 251.39000000000001, 251.525, 251.87800000000001, 252.00166666666667, 252.14528571428573, 252.523375, 252.9513333333333, 253.31620000000004, 253.37545454545455, 253.59416666666667, 253.91076923076923, 254.1407142857143, 254.23633333333333, 254.3534375, 254.50323529411767, 254.70027777777776, 254.56342105263158, 254.404, 254.21904761904764, 254.13318181818184, 254.14695652173913, 254.19458333333333, 254.348796, 254.52345769230772, 254.64110740740742, 254.81823571428572, 254.96760689655173, 255.10935333333333, 255.23001935483873, 255.34408125, 255.46880606060608, 255.56663529411767, 255.61558857142856, 255.6348777777778, 255.6888, 255.64172631578947, 255.68373333333335, 255.69239, 255.68233170731708, 255.67037142857143, 255.69454883720928, 255.68921818181818, 255.65301333333332, 255.69218695652174, 255.7010765957447, 255.74855416666665, 255.78531836734695, 255.822812, 255.85932549019608, 255.90318461538462, 255.8913320754717, 255.90445555555556, 255.91455636363636, 255.91161785714286, 255.88509824561405, 255.82466551724136, 255.8176372881356, 255.81001, 255.82692459016394, 255.84533548387097, 255.8738222222222, 255.8456375, 255.82155076923075, 255.83895151515154, 255.83208208955227, 255.83190441176473, 255.84745652173913, 255.85577857142857, 255.88309154929576, 255.92832638888888, 255.96711643835616, 255.97668243243243, 255.98019333333335, 255.98091447368424, 255.976487012987, 255.9203782051282, 255.8589810126582, 255.80824375000003, 255.75113580246915, 255.69039024390244, 255.61159036144576, 255.5897261904762, 255.57808235294115, 255.5526395348837, 255.54278160919543, 255.5528636363636, 255.56137078651685, 255.52257777777777, 255.502989010989, 255.48360869565215, 255.4441075268817, 255.39214893617023, 255.3514947368421, 255.30116666666666, 255.26368041237114, 255.2546632653061, 255.25259595959596, 255.24747, 255.24185148514852, 255.2340882352941, 255.27550485436893, 255.30977884615385, 255.33625714285714, 255.36709433962264, 255.39170093457943, 255.41214814814813, 255.44630275229358, 255.4747, 255.4987117117117, 255.5230982142857, 255.54501769911505, 255.55909649122808, 255.56658260869565, 255.6250603448276, 255.6581794871795, 255.69048305084746, 255.7185462184874, 255.75014166666668, 255.77460330578512, 255.80366393442623, 255.823756097561, 255.83267741935484, 255.839576, 255.84505555555555, 255.8473850393701, 255.86138984375, 255.9239372093023, 256.01167615384617, 256.0866251908397, 256.17687803030304, 256.2690067669173, 256.35244701492536, 256.4474288888889, 256.56193308823526, 256.66695547445255, 256.775818115942, 256.8973589928058, 257.0075207142857, 257.11356666666666, 257.21713309859155, 257.28792237762235, 257.3660381944444, 257.4444103448276, 257.518352739726, 257.5844863945578, 257.6596587837838, 257.7273456375839, 257.80029666666667, 257.86599006622515, 257.94305592105263, 258.02538888888887, 258.0983084415584, 258.1578677419355, 258.20858653846153, 258.2605700636943, 258.32227531645566, 258.38892767295596, 258.448434375, 258.5120465838509, 258.5775277777778, 258.6464386503068, 258.71914329268293, 258.78375454545454, 258.85367168674696, 258.92418083832337, 258.9963583333333, 259.0533621301775, 259.1130482352941], "overall_ema_10": [251.59, 251.4409090909091, 251.5080165289256, 251.58474079639365, 251.89478792432206, 252.0266446653544, 252.2048910898354, 252.7440018007744, 253.4041832915427, 253.98524087489855, 253.98210617037154, 254.34899595757668, 254.9600876016536, 255.35461712862568, 255.3946867416028, 255.524743697675, 255.77479029809768, 256.1884647893526, 255.44510755492487, 254.70508799948396, 253.9441629086687, 253.65067874345618, 253.79600988100958, 254.06764444809872, 254.79169091208075, 255.53683801897515, 255.93014019734326, 256.5975147069172, 257.0616029420231, 257.4540387707462, 257.7078499033378, 257.9209681027309, 258.2007920840525, 258.308829886952, 258.1217699075062, 257.7923571970505, 257.76283770667766, 257.0605035781908, 257.1004120185197, 256.9057916515161, 256.61019316942225, 256.3501580477091, 256.4155838572165, 256.2418413377226, 255.8451429126821, 256.1378442012853, 256.1327816192334, 256.4686395066455, 256.6652505054372, 256.8461140499032, 256.9986387681026, 257.2061589920839, 256.85503917534135, 256.80866841618837, 256.74527415869954, 256.56431522075417, 256.1708033624352, 255.481566387447, 255.4685543170021, 255.44881716845626, 255.70208677419146, 255.9323255425203, 256.24281180751655, 255.8477551152408, 255.56270873065154, 255.81857987053306, 255.7386017122543, 255.75340140093533, 255.96278296440164, 256.0477315163286, 256.36541669517794, 256.86988638696374, 257.2135434075158, 257.1156264243311, 256.95642161990725, 256.7888904162877, 256.58000124968993, 255.67454647701902, 254.8373562084701, 254.2851096251119, 253.72099878418243, 253.18445355069468, 252.45091654147745, 252.69165898848155, 253.03863008148488, 253.10251552121488, 253.39205815372125, 253.944411216681, 254.37451826819353, 253.95551494670377, 253.91633041093945, 253.8806339725868, 253.5041550684801, 252.96885414693824, 252.70724430204035, 252.3095635198512, 252.1923701526055, 252.59012103394994, 253.03737175504995, 253.34694052685902, 253.589314976521, 253.74580316260807, 254.7920207694066, 255.52801699315086, 255.9938320853052, 256.468589887977, 256.747028090163, 256.90211389195156, 257.308093184324, 257.53753078717415, 257.64707064405155, 257.7530577996785, 257.79795638155514, 257.68014613036325, 257.4510286521154, 258.34175071536714, 258.55234149439127, 258.719188495411, 258.7756996780635, 258.90920882750646, 258.8729890406871, 258.9542637605622, 258.83076125864176, 258.48516830252504, 258.1596831566114, 257.86337712813656, 257.55019946847534, 257.5665268378434, 258.7235219582355, 260.2883361476472, 261.29591139352954, 262.51483659470597, 263.59032085021397, 264.2920806956296, 265.1798842055151, 266.4235416226942, 267.2465340549316, 268.05443695403494, 269.07544841693766, 269.66536688658533, 270.08257290720616, 270.3984687422596, 269.8423835163942, 269.6049683315953, 269.4458831803961, 269.22663169305133, 268.8654259306784, 268.837166670555, 268.63859091227226, 268.6443016554955, 268.47624680904175, 268.6769292073978, 269.01566935150726, 269.0591840148696, 268.7447869212569, 268.2584620264829, 267.91510529439506, 267.93235887723233, 268.1119299904628, 268.0752154467423, 268.1869944564255, 268.3566318279845, 268.62088058653273, 268.97526593443587, 269.0488539463566, 269.29269868338264, 269.53560801367666, 269.81095201119, 269.5962334637009, 269.52419101575526], "overall_ema_50": [251.59, 251.55784313725493, 251.56773164167632, 251.58193824396352, 251.64892105792575, 251.68700258506593, 251.73876718957317, 251.87332533900167, 252.0498616002173, 252.22829840020879, 252.29652199235744, 252.4417564240297, 252.64835421132264, 252.8241050265649, 252.93198326081728, 253.0566113682362, 253.20733249105047, 253.3972410208132, 253.34636882391857, 253.2690602425884, 253.16125395856534, 253.1286557641118, 253.18047318512703, 253.26319972688674, 253.45091346308726, 253.66421097433874, 253.8224772106392, 254.049074182771, 254.24911048932898, 254.4440473328847, 254.61682979041865, 254.78401293589243, 254.96738497762217, 255.11748752751936, 255.2022919382049, 255.24573147004003, 255.33923219670513, 255.282791718403, 255.36111361179897, 255.38734445055195, 255.3831348642558, 255.37516879114773, 255.42751511306352, 255.42878903019832, 255.37511102901408, 255.4566753023861, 255.4822958787631, 255.5802450599881, 255.65749035175327, 255.7360201418806, 255.81245072455195, 255.90372716672638, 255.87907119940377, 255.9073429170742, 255.92901574385562, 255.9219955186064, 255.86230941983752, 255.72574826611842, 255.71336598117261, 255.69950849171485, 255.7443042371378, 255.79230799254418, 255.8647665026405, 255.79438350253696, 255.7349959142022, 255.78342744697858, 255.7675557823912, 255.76961241837589, 255.81413742157682, 255.83828889524048, 255.91502266405456, 256.04149236350344, 256.1481005061111, 256.1687632313617, 256.17155683013186, 256.16620166032277, 256.14556630109445, 255.96730879909074, 255.7752574736362, 255.61936502368968, 255.44537031687832, 255.26202246131447, 255.02233530596882, 254.97342019593083, 254.95877626667863, 254.89725562876967, 254.8893240354846, 254.94974270075974, 255.00308612425937, 254.88806313899428, 254.84304105511214, 254.79900022942147, 254.68178453415004, 254.5201459249677, 254.40288530045916, 254.25061528867644, 254.14921861068913, 254.15826886125035, 254.19323870982876, 254.2146803290512, 254.23292815928448, 254.241440780489, 254.4476587890973, 254.61990746403467, 254.7559895242686, 254.9069311115522, 255.02822793070703, 255.12908173734598, 255.28617657117556, 255.41495396054123, 255.52181851110825, 255.62802170675107, 255.72104046334908, 255.77707809223736, 255.8022907160712, 256.0590636291665, 256.19400231037565, 256.322472808008, 256.4286503449489, 256.54948758632344, 256.6342135633304, 256.7395385216312, 256.7997526972535, 256.8048604346161, 256.80055218227824, 256.78994229277714, 256.7644896538447, 256.79882339290964, 257.07847737750143, 257.48049787250136, 257.8079293284817, 258.2076183744236, 258.6084960852305, 258.955221728947, 259.35599734741965, 259.8526249024228, 260.2878160827199, 260.7349605500642, 261.24221699908134, 261.67663986186244, 262.07990888688744, 262.46187324426444, 262.65317233272464, 262.8838949863433, 263.1131540064867, 263.31420679054605, 263.4681594654266, 263.67372183933145, 263.8333798064165, 264.02305118655704, 264.16802957139794, 264.38026370585294, 264.62182199189795, 264.8035152471176, 264.902593080564, 264.94837374407126, 265.0041237933234, 265.12200129162443, 265.2709424174431, 265.37443487166104, 265.5044570335567, 265.64624303224076, 265.80952761921174, 265.9962128106152, 266.1289103474538, 266.29601190245563, 266.46592123961426, 266.6456890341392, 266.7235051504475, 266.82062259552805], "overall_ema_200": [251.59, 251.58184079601992, 251.58411103685557, 251.5875527180809, 251.60449249203035, 251.61459704434847, 251.6284518001261, 251.663691085697, 251.7105697813617, 251.75922082831335, 251.78119873051918, 251.82317685260355, 251.881752207304, 251.93397357837563, 251.97020269699877, 252.01139470996395, 252.06003754867078, 252.11963916510194, 252.11944375052383, 252.11203635002113, 252.0961951923095, 252.0985216083064, 252.12191940324865, 252.1534425932661, 252.21211381124357, 252.27856043998742, 252.33250511222636, 252.4048254593684, 252.4719416239518, 252.53908648341496, 252.60188164278398, 252.66435048215928, 252.7319688853219, 252.79229755312966, 252.83695130881992, 252.87150900723964, 252.91885717632184, 252.92861979148282, 252.97191710699047, 253.00234579249306, 253.0250090184384, 253.04645171477236, 253.0829049315408, 253.10655761878917, 253.11604460765696, 253.15921829315295, 253.1885793051614, 253.23625513297077, 253.27917796746857, 253.322768236449, 253.36617352762863, 253.41367428854775, 253.43219494239304, 253.46371539072746, 253.49352916793416, 253.51598161402438, 253.5247778168699, 253.51338699282147, 253.53225876403718, 253.55044524399702, 253.58319504256423, 253.61687867398152, 253.65690973195186, 253.6610200828777, 253.6671790870282, 253.7000429767095, 253.71674603166764, 253.73767393185008, 253.76918961412025, 253.7956653393529, 253.83545971408572, 253.88824120946796, 253.93671642131406, 253.96396302408706, 253.98661015817575, 254.00699214665164, 254.02324098101332, 253.99912913045597, 253.96998356696884, 253.94839169068058, 253.92087038032554, 253.88951843624272, 253.84235904881743, 253.84168880952572, 253.84923419450558, 253.84466470003292, 253.85312574779383, 253.8787662876168, 253.90295766783953, 253.8847192830849, 253.8832792902184, 253.88165462066402, 253.86104114185147, 253.82819496133553, 253.80532734977996, 253.77263752540406, 253.75166600773835, 253.75791808726336, 253.77077462370852, 253.78041865730347, 253.78936971543976, 253.79594315110705, 253.85269993567317, 253.90232481193516, 253.94399322176665, 253.9903713986645, 254.03026820066785, 254.0657879200642, 254.1162278412576, 254.16054398214064, 254.20014055943278, 254.24023866331902, 254.27764922388303, 254.30622982862053, 254.32726236763924, 254.40709060278712, 254.45776631818228, 254.50763929014067, 254.55263790416916, 254.60196489019734, 254.64284086143917, 254.6893797583403, 254.72505757169014, 254.746997297345, 254.7663804088142, 254.78392886245783, 254.7974310628314, 254.82571533086295, 254.9163052280683, 255.0398245790328, 255.14718950859466, 255.2750781702007, 255.40597291477582, 255.52581398030046, 255.66162677651639, 255.82439665933714, 255.97490017516463, 256.13126932765056, 256.3057840607088, 256.46512949294055, 256.6193073089312, 256.77055798247414, 256.875726559763, 256.99175515120817, 257.10855360741505, 257.2193142680378, 257.31902258377875, 257.43236564264663, 257.53497891983426, 257.64577514948763, 257.7460161927763, 257.8637672754353, 257.98989894433646, 258.1019895021043, 258.19381050208335, 258.27218054683874, 258.35275586478065, 258.44884784622565, 258.5530384149199, 258.6461425102938, 258.74608139078845, 258.84930446152686, 258.9583661086758, 259.0739047543606, 259.17645296576, 259.28803054819025, 259.4008730302978, 259.51678474143915, 259.6074635002308, 259.7029116246066], "overall_macd": [0.0, -0.06541310541308576, -0.03295427796848571, 0.00242462419430467, 0.13860553472986226, 0.19027313660555478, 0.2594568915040725, 0.48325092293165994, 0.7492063501421171, 0.9669867406899755, 0.9166324969233131, 1.028832078052858, 1.241423407108158, 1.347568483637417, 1.2913280907912679, 1.275227177982572, 1.31109994227225, 1.4160019662340062, 1.007409512457798, 0.6179720114940039, 0.23760961602098973, 0.08128455271855728, 0.12699814069847548, 0.22837490460639742, 0.525361544082898, 0.8190728822017661, 0.9449256641216266, 1.1843826794249992, 1.322540937233299, 1.4212969405049876, 1.4529570918943762, 1.4635973006251675, 1.5015222812476168, 1.4610757870772204, 1.2918818011934832, 1.0672211934362963, 0.9843421281742053, 0.6106409559241683, 0.5805258955467707, 0.4506006955867292, 0.283843337263761, 0.14198109541803206, 0.15126872821213055, 0.05710640372655007, -0.128999194132291, -0.002512136111363361, -0.010677408190588267, 0.13222076790907522, 0.20836924470614804, 0.2744300827129109, 0.32505404317157627, 0.3973086669706163, 0.2208436723177556, 0.1857688910675961, 0.14500353377968622, 0.05477422497824591, -0.12423476881178885, -0.42420780076909637, -0.41268572836222006, -0.4029440963811908, -0.2725135403119623, -0.15711964549632285, -0.011345857301819251, -0.1817926516530406, -0.2965097395162104, -0.16842187685043086, -0.1930901112080221, -0.1750131995370907, -0.07230321803376683, -0.028900204399747054, 0.11432324165991758, 0.3325259616023004, 0.4693796486044448, 0.404927356100643, 0.31511513426886495, 0.22480510138910859, 0.11997752461553546, -0.2857988107439837, -0.6427369787806754, -0.8568311334672103, -1.0640635209456377, -1.2472049809820192, -1.5057094869252978, -1.3221365558332536, -1.0974325607516562, -1.0054002847104755, -0.8177351079293942, -0.5229805095062829, -0.29566017730005, -0.45242447340856984, -0.4368702954490402, -0.42130083641580995, -0.5566660655331646, -0.7560927713597891, -0.8263434067355035, -0.9525358600158143, -0.949210450363438, -0.7192066627399072, -0.477360884257223, -0.3071699081325221, -0.1751152127854425, -0.08800552027378217, 0.38409472907608233, 0.696947121255306, 0.8742879171649065, 1.044349362197579, 1.1174248605884713, 1.130034725588871, 1.2494865032889777, 1.2837636909083017, 1.2616872573803448, 1.237192191141844, 1.185554265272458, 1.0637803431209818, 0.8980169529097566, 1.2309599725116982, 1.2504343044219013, 1.2490488458965956, 1.198629482711283, 1.1837581356833198, 1.094799010397253, 1.0612863166785473, 0.9395736783898201, 0.726213934107875, 0.5320293602788979, 0.36066504334417004, 0.19125579169059392, 0.175934517127871, 0.663692099540242, 1.3094999820622775, 1.680893622419262, 2.1258214760047736, 2.4844877832184693, 2.659004260001552, 2.903038488136474, 3.28810190347707, 3.4669623923795143, 3.6266170501534702, 3.86832235695465, 3.9059168582153347, 3.8621414177989095, 3.772663321543348, 3.302187168391015, 2.9914040037458562, 2.7292507664456025, 2.4536691615357427, 2.1300235262184515, 1.9694461934060996, 1.7442138535286063, 1.6216618624163175, 1.431381392314961, 1.414365281639391, 1.461496644709655, 1.379260571391967, 1.1455512766684706, 0.8488781679629938, 0.6306997703394472, 0.5834010283797966, 0.6122877572902894, 0.5473723710259719, 0.552497098357037, 0.5845179291906675, 0.6579870367760918, 0.7686766562601406, 0.751710669744682, 0.8104215273779687, 0.8662260850407506, 0.9336840594484102, 0.7828470415689708, 0.7012186424717584], "overall_signal": [0.0, -0.013082621082617152, -0.017056952459790865, -0.01316063712897176, 0.017192597242795045, 0.05180870511534699, 0.0933383423930921, 0.1713208585008057, 0.286897956829068, 0.4229157136012495, 0.5216590702656623, 0.6230936718231015, 0.7467596188801129, 0.8669213918315737, 0.9518027316235127, 1.0164876208953246, 1.0754100851707098, 1.1435284613833692, 1.116304671598255, 1.0166381395774047, 0.8608324348661217, 0.7049228584366088, 0.5893379148889822, 0.5171453128324653, 0.518788559082552, 0.5788454237063948, 0.6520614717894412, 0.7585257133165528, 0.8713287580999022, 0.9813223945809193, 1.0756493340436108, 1.1532389273599222, 1.2228955981374612, 1.270531635925413, 1.2748016689790271, 1.233285573870481, 1.183496884731226, 1.0689256989698146, 0.9712457382852059, 0.8671167297455106, 0.7504620512491608, 0.6287658600829351, 0.5332664337087742, 0.4380344277123294, 0.32462770334340535, 0.2591997354524516, 0.20522430672384365, 0.19062359896088996, 0.19417272810994157, 0.21022419903053546, 0.23319016785874364, 0.2660138676811182, 0.25697982860844565, 0.24273764110027576, 0.22319081963615786, 0.1895075007045755, 0.12675904680130265, 0.016565677287222857, -0.06928460384266574, -0.13601650235037077, -0.16331590994268907, -0.16207665705341584, -0.1319304971030965, -0.14190292801308532, -0.17282429031371035, -0.17194380762105446, -0.176173068338448, -0.17594109457817655, -0.1552135192692946, -0.1299508562953851, -0.08109603670432458, 0.0016283629570004177, 0.09517862008648931, 0.15712836728932006, 0.18872572068522903, 0.19594159682600495, 0.18074878238391107, 0.08743926375833211, -0.05859598474946939, -0.21824301449301758, -0.38740711578354164, -0.5593666888232371, -0.7486352484436494, -0.8633355099215703, -0.9101549200875875, -0.929203993012165, -0.906910215995611, -0.8301242746977454, -0.7232314552182064, -0.6690700588562791, -0.6226301061748314, -0.5823642522230271, -0.5772246148850546, -0.6129982461800015, -0.6556672782911019, -0.7150409946360445, -0.7618748857815233, -0.7533412411732001, -0.6981451697900047, -0.6199501174585081, -0.5309831365238951, -0.44238761327387255, -0.2770911448038816, -0.08228349159204407, 0.10903079015934604, 0.29609450456699266, 0.4603605757712884, 0.5942954057348049, 0.7253336252456395, 0.837019638378172, 0.9219531621786066, 0.9850009679712541, 1.0251116274314949, 1.0328453705693923, 1.0058796870374653, 1.050895744132312, 1.0908034561902298, 1.122452534131503, 1.137687923847459, 1.1469019662146311, 1.1364813750511555, 1.121442363376634, 1.0850686263792713, 1.0132976879249922, 0.9170440223957733, 0.8057682265854527, 0.6828657396064809, 0.5814794951107589, 0.5979220159966556, 0.74023760920978, 0.9283688118516764, 1.1678593446822958, 1.4311850323895305, 1.676748877911935, 1.922006799956843, 2.195225820660889, 2.4495731350046137, 2.684981918034385, 2.9216500058184383, 3.118503376297818, 3.2672309845980365, 3.368317451987099, 3.3550913952678827, 3.2823539169634777, 3.171733286859903, 3.0281204617950714, 2.848501074679748, 2.672690098425018, 2.486994849445736, 2.3139282520398523, 2.137418880094874, 1.9928081604037777, 1.8865458572649532, 1.785088800090356, 1.657181295405979, 1.4955206699173822, 1.3225564900017952, 1.1747253976773955, 1.0622378695999743, 0.959264769885174, 0.8779112355795466, 0.8192325743017709, 0.7869834667966351, 0.7833221046893363, 0.7769998177004054, 0.7836841596359181, 0.8001925447168846, 0.8268908476631898, 0.818082086444346, 0.7947093976498285], "overall_upper_bb": [null, 252.33965512114594, 252.48617516848358, 252.57030697245673, 253.6978021870522, 253.73844145536742, 253.90346534647568, 255.21113326666014, 256.5449914973773, 257.41553596790726, 257.2842380251205, 257.61731286502106, 258.3884058956366, 258.77406797581637, 258.7621614764418, 258.825040760204, 259.0056136949972, 259.37728842715404, 259.26263849650405, 259.19499216183215, 259.2952312310548, 259.18089558427897, 259.1505451322171, 259.1562498859615, 259.57662540823657, 260.067597278902, 260.29319574901876, 260.84673892817176, 261.20450299369827, 261.5355859558344, 261.8316743621647, 262.0958226577525, 262.32041701871026, 262.4894452409451, 262.5637856057578, 262.5706161937802, 262.6223521669322, 262.50524622095344, 262.40387937791706, 262.05929340312144, 261.38699965609703, 260.98509278510267, 260.8481837247051, 260.8342957586413, 260.95258746247947, 260.8038645290616, 260.7491383966712, 260.5041367890963, 260.2909533921903, 260.06026579743144, 259.89139156086037, 259.7668105904013, 259.35020256411366, 259.0383076817717, 258.969384535444, 258.95965500339054, 258.8805599221627, 259.15453360930286, 259.03191578571125, 259.01589316091224, 259.09139260018657, 259.1688835088507, 259.2769337589357, 259.3457942753126, 259.32693167080913, 259.269059968043, 259.2530310447474, 259.0237576816365, 258.93599817628365, 258.7780177272139, 258.79815077556077, 259.0388021860663, 259.4309393958371, 259.4369516927225, 259.42334348275153, 259.4325264221598, 259.39806008738367, 259.57152329796895, 260.0537838555224, 260.2810584662643, 260.41728397349834, 260.4909175034943, 260.58358379523463, 260.5779921922786, 260.59006036723764, 260.3480297833956, 260.3026470243306, 260.3674777511521, 260.293694032662, 260.11015578790506, 259.6784416140084, 258.8845692206851, 258.05255862022733, 257.67926260206997, 257.267956765036, 256.8761302387885, 256.46384410409513, 256.66191891528086, 256.9236585336851, 257.1219547295196, 257.2680167359554, 257.3247426413375, 258.21168799856, 258.9983954565698, 259.4837427860671, 260.0652076293091, 260.4410879749455, 260.59594607573575, 261.023152999461, 261.3981212103158, 261.70364789943807, 261.98729932751297, 262.0955901180646, 261.869526797024, 261.6286241245856, 261.9931561416229, 261.72522768537044, 261.7750739753973, 261.7814975288442, 261.7368543623302, 261.50337733701855, 261.1047999987925, 261.0208825149003, 261.0434842829532, 261.1029086411521, 261.13919620508454, 261.21960252413805, 261.21968972712773, 262.3882385479375, 264.4800039065513, 265.6400603109893, 267.1903037201701, 268.59002302755107, 269.5370780398945, 270.6585637758394, 272.28009344773085, 273.52068905378417, 274.7499074467799, 276.20632913894354, 277.2107005265619, 277.97240309988354, 278.6063117629386, 278.5628278970045, 278.3510201560184, 277.9216829042238, 277.14874850828, 275.7941401412716, 274.1578143096116, 273.7625663356722, 273.7394078894446, 273.5773234762084, 273.59265696270444, 273.6794695992214, 273.63372274800975, 273.6900877588542, 273.54960478005074, 273.464992717405, 273.1404472330623, 272.2711355566249, 271.6382924799772, 271.02729330752936, 270.3791197301845, 270.5687991323747, 270.881795980159, 270.9467162171968, 271.19194011704474, 271.4288327923985, 271.7338976955233, 271.73044427866347, 271.7565281582192], "overall_lower_bb": [null, 250.02034487885408, 250.29382483151645, 250.47969302754328, 250.05819781294784, 250.2648918779659, 250.38710608209578, 249.83561673333983, 249.3576751692893, 249.21686403209281, 249.46667106578863, 249.57102046831227, 249.4331325659019, 249.5073605956122, 249.71050519022486, 249.88183423979604, 250.0008568932382, 250.02326712840147, 249.86420360875908, 249.61300783816785, 249.40576876894522, 249.6761044157211, 249.9704548677829, 250.30075011403852, 250.35636459176342, 250.49239272109804, 250.7360942509813, 250.62562107182828, 250.5453570063017, 250.47627404416556, 250.66838563783537, 250.6922373422475, 250.6426429812897, 250.64011475905485, 250.73627439424223, 250.74944380621977, 250.77070783306777, 250.47281377904656, 251.092180622083, 251.90226659687852, 253.05056034390293, 253.73746721489726, 254.10037627529493, 254.13126424135868, 253.6139825375205, 253.6192054709383, 253.51493160332873, 253.59786321090363, 253.6510466078097, 253.7257342025685, 253.77810843913957, 253.82868940959875, 253.82679743588636, 253.91919231822843, 253.90611546455588, 253.8598449966094, 253.61594007783725, 253.18996639069715, 253.12558421428878, 253.0746068390878, 253.15528739981337, 253.25663649114932, 253.24158624106428, 253.03372572468734, 253.074588329191, 253.083960031957, 253.02685895525266, 253.04013231836353, 253.0633918237164, 253.09837227278607, 253.08923922443918, 252.94858781393378, 252.90495060416302, 252.9064383072775, 252.89804651724853, 252.91736357784023, 253.0758299126163, 252.82436670203109, 251.90810614447753, 251.3248315337357, 250.62267602650158, 249.92920249650575, 248.98753620476535, 248.96362780772145, 248.98355963276234, 248.86759021660444, 248.8446029756694, 248.8407722488479, 248.85505596733793, 248.60259421209497, 248.6288083859916, 248.88068077931496, 249.0176913797726, 248.77948739793013, 248.71979323496396, 248.56011976121152, 248.57490589590486, 248.65483108471923, 248.79109146631487, 248.8867952704805, 249.09048326404456, 249.40175735866245, 249.54981200143993, 249.2696045434301, 249.13325721393292, 249.07329237069095, 249.02791202505458, 248.9900539242642, 248.84534700053905, 249.12037878968414, 249.25485210056195, 249.42220067248695, 249.93290988193544, 250.817973202976, 251.54787587541443, 252.36634385837704, 253.4177723146295, 253.87692602460265, 254.26850247115573, 254.79014563766978, 255.42662266298154, 256.31220000120754, 256.2736174850998, 256.0600157170467, 255.86109135884797, 255.61730379491541, 255.35098747586198, 255.3549002728722, 254.66585145206253, 253.45008609344876, 253.05902968901066, 252.48578627982994, 252.12906697244895, 252.2120119601055, 252.36602622416058, 251.7114965522691, 251.61590094621576, 251.60868255322012, 251.61626086105642, 251.8928894734381, 252.45618690011648, 253.0722782370614, 254.02226210299537, 255.39472984398165, 257.0275670957761, 258.97150149172006, 261.43601985872834, 264.17934569038846, 264.9560936643278, 265.11325211055544, 265.4643365237917, 265.60700303729556, 265.7311904007786, 265.9574372519903, 265.7165722411458, 265.26205521994933, 264.888667282595, 264.8452127669378, 265.2395244433751, 265.4313675200228, 265.71536669247064, 266.0935402698155, 266.1508608676253, 266.041204019841, 266.04128378280325, 266.01105988295524, 266.1130372076015, 266.04197230447664, 266.13392572133654, 266.16084184178067]}, "alignment": "inconsistent"}

3237_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0], "input_window": [[56, 55.54, 55.715, 55.6, 55.4727, 55.18, 55.225, 54.64, 54.745, 54.61, 54.53, 54.56, 54.47, 54.6, 54.85, 54.45, 54.19, 54.085, 54.41, 54.4, 54.595, 54.8293, 55.09, 55.075, 55.14, 54.56, 55.23, 55.83, 55.875, 55.595, 55.35, 55.444, 55.09, 54.68, 54.34, 55.38, 55.515, 55.78, 56.015, 56.29, 55.72, 55.7, 55.32, 55.395, 55.255, 55.295, 55.76, 56.05, 55.95, 55.87, 55.98, 55.85, 56.31, 56.45, 56.23, 56.17, 56.31, 56.415, 56.265, 56.36, 56.355, 56.17, 55.96, 55.86, 55.9, 55.77, 55.535, 55.2, 55.19, 55.345, 55.02, 55.005, 55.74, 55.4, 55.67, 55.86, 55.93, 55.935, 56.64, 56.97, 57.255, 57.315, 57.075, 57.24, 57.665, 58.49, 58.0999, 58.4, 58.32, 58.805, 58.995, 59.01, 59.595, 59.545, 59.415, 59.4, 59.4, 59.375, 59.63, 59.64, 59.51, 59.54, 59.5, 59.62, 59.57, 60.27, 60.435, 60.615, 60.695, 60.67, 60.75, 59.98, 60.08, 59.95, 59.96, 60.01, 59.88, 60.03, 59.7, 59.605, 59.55, 59.55, 59.55, 59.45, 59.37, 59.3876, 59.51, 59.57, 59.7, 59.28, 58.11, 58.645, 58.42, 58.71, 58.7, 58.83, 58.89, 59.12, 59.3, 58.79, 58.75, 58.67, 58.98], [56.075, 55.58, 55.715, 55.605, 55.4727, 55.22, 55.26, 54.69, 54.755, 54.615, 54.54, 54.59, 54.5, 54.73, 54.88, 54.45, 54.235, 54.1, 54.415, 54.405, 54.63, 54.855, 55.1, 55.1, 55.15, 54.6, 55.38, 55.85, 55.9, 55.61, 55.35, 55.48, 55.14, 54.69, 54.39, 55.45, 55.535, 55.78, 56.0299, 56.47, 55.73, 55.705, 55.325, 55.405, 55.255, 55.31, 55.805, 56.06, 55.97, 55.8914, 56, 55.855, 56.52, 56.505, 56.26, 56.175, 56.31, 56.42, 56.27, 56.38, 56.37, 56.2, 55.99, 55.86, 55.91, 55.92, 55.56, 55.22, 55.2, 55.365, 55.03, 55.025, 55.75, 55.41, 55.73, 55.9, 55.945, 55.96, 56.9, 56.97, 57.27, 57.32, 57.08, 57.255, 57.67, 58.54, 58.1596, 58.41, 58.3694, 58.845, 59.005, 59.22, 59.6, 59.58, 59.45, 59.445, 59.405, 59.42, 59.64, 59.685, 59.52, 59.55, 59.54, 59.64, 59.7, 60.34, 60.475, 60.6285, 60.73, 60.675, 60.75, 59.99, 60.11, 59.96, 59.97, 60.03, 59.89, 60.17, 59.72, 59.65, 59.6, 59.55, 59.58, 59.465, 59.37, 59.425, 59.53, 59.59, 60.01, 59.36, 58.31, 58.655, 58.45, 58.725, 58.725, 58.845, 58.91, 59.19, 59.4, 58.84, 58.75, 58.7, 58.99], [55.85, 55.525, 55.64, 55.57, 55.43, 55.1799, 55.21, 54.62, 54.7189, 54.555, 54.515, 54.55, 54.465, 54.575, 54.81, 54.385, 54.19, 54.08, 54.385, 54.36, 54.585, 54.825, 55.07, 55.075, 55.12, 54.51, 55.04, 55.81, 55.82, 55.585, 55.32, 55.44, 55.08, 54.63, 54.31, 55.38, 55.495, 55.73, 55.98, 56.09, 55.685, 55.595, 55.285, 55.375, 55.22, 55.27, 55.74, 56.005, 55.93, 55.855, 55.97, 55.83, 56.31, 56.45, 56.19, 56.14, 56.27, 56.39, 56.23, 56.34, 56.335, 56.12, 55.95, 55.8218, 55.89, 55.73, 55.51, 55.19, 55.18, 55.34, 55.01, 54.98, 55.67, 55.36, 55.67, 55.855, 55.92, 55.935, 56.57, 56.875, 57.225, 57.29, 57.05, 57.23, 57.64, 58.36, 58.09, 58.39, 58.315, 58.805, 58.98, 58.95, 59.505, 59.535, 59.415, 59.395, 59.37, 59.375, 59.575, 59.64, 59.47, 59.515, 59.49, 59.611, 59.47, 60.27, 60.43, 60.6, 60.695, 60.655, 60.7, 59.92, 60.08, 59.91, 59.91, 59.99, 59.825, 59.97, 59.69, 59.605, 59.545, 59.5241, 59.54, 59.4301, 59.31, 59.38, 59.505, 59.565, 59.53, 59.23, 58.1, 58.61, 58.41, 58.7, 58.7, 58.81, 58.88, 59.12, 59.3, 58.79, 58.675, 58.665, 58.96], [55.85, 55.54, 55.655, 55.595, 55.445, 55.195, 55.225, 54.64, 54.73, 54.5599, 54.52, 54.59, 54.48, 54.65, 54.87, 54.43, 54.23, 54.09, 54.39, 54.395, 54.62, 54.84, 55.075, 55.095, 55.12, 54.6, 55.305, 55.83, 55.825, 55.585, 55.33, 55.445, 55.11, 54.64, 54.315, 55.44, 55.53, 55.75, 55.98, 56.095, 55.72, 55.6, 55.315, 55.405, 55.22, 55.295, 55.785, 56.005, 55.96, 55.8854, 55.99, 55.85, 56.43, 56.47, 56.19, 56.14, 56.28, 56.405, 56.27, 56.345, 56.355, 56.12, 55.99, 55.84, 55.89, 55.86, 55.51, 55.215, 55.185, 55.35, 55.0294, 54.985, 55.68, 55.38, 55.72, 55.89, 55.92, 55.94, 56.89, 56.9, 57.26, 57.315, 57.05, 57.25, 57.645, 58.375, 58.11, 58.41, 58.36, 58.84, 58.985, 59.21, 59.51, 59.57, 59.435, 59.435, 59.37, 59.405, 59.6, 59.67, 59.51, 59.52, 59.54, 59.625, 59.66, 60.3314, 60.475, 60.6, 60.725, 60.664, 60.74, 59.97, 60.11, 59.92, 59.915, 60, 59.825, 60.1581, 59.715, 59.65, 59.58, 59.525, 59.56, 59.435, 59.33, 59.405, 59.525, 59.585, 60, 59.35, 58.24, 58.61, 58.41, 58.725, 58.72, 58.83, 58.895, 59.13, 59.4, 58.82, 58.675, 58.67, 58.97], [249966, 30555, 21557, 26362, 33659, 34252, 53846, 41213, 16298, 18579, 17410, 22349, 15387, 211778, 22309, 49424, 11766, 18830, 16980, 41223, 46542, 26364, 8862, 82521, 15984, 40938, 505067, 27943, 166476, 10702, 19837, 35116, 63629, 49428, 37829, 31378, 19975, 20058, 27333, 260798, 36028, 41535, 30329, 12824, 13455, 68453, 58888, 11776, 62351, 10584, 200816, 11733, 401649, 29205, 32458, 17035, 10821, 14335, 39066, 15091, 9349, 49617, 23437, 20988, 15951, 278015, 28581, 20955, 12192, 68988, 21640, 41468, 50762, 27131, 25567, 12206, 15946, 18885, 281169, 54024, 16756, 21097, 32666, 24698, 60263, 156438, 36437, 25651, 27218, 35857, 41494, 462942, 67342, 24522, 46134, 21701, 27731, 36162, 41504, 19753, 20656, 19912, 15743, 22749, 301237, 22459, 24462, 16762, 32671, 16847, 49957, 38275, 11981, 23194, 18494, 18016, 31436, 231223, 10069, 14252, 17879, 8281, 12928, 18324, 19245, 40400, 8143, 11856, 225163, 49217, 309430, 18362, 12316, 9324, 12304, 24439, 22031, 47139, 21878, 17654, 58689, 20846, 13517]], "output_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0], "output_window": [[59.26, 59.6, 59.475, 59.365, 59.495, 59.515, 59.62, 59.28, 59.34, 59.615, 59.73, 59.32, 59.32, 59.59, 59.44, 59.475, 59.515, 59.39, 59.18, 58.95, 60.195, 60.07, 59.99, 59.76, 60.05, 60.48, 61.37, 60.395, 60.59, 60.6, 60.59, 60.85, 61.205], [59.37, 59.61, 59.51, 59.375, 59.505, 59.53, 59.63, 59.34, 59.355, 59.615, 59.745, 59.37, 59.36, 59.6, 59.48, 59.475, 59.55, 59.395, 59.18, 58.9696, 60.23, 60.08, 59.99, 59.83, 60.065, 60.485, 61.4, 60.47, 60.63, 60.62, 60.59, 60.86, 61.225], [59.26, 59.56, 59.475, 59.36, 59.47, 59.51, 59.61, 59.28, 59.33, 59.6, 59.725, 59.31, 59.31, 59.5, 59.43, 59.43, 59.505, 59.32, 59.11, 58.925, 60.15, 60.02, 59.945, 59.76, 60.035, 60.445, 61.01, 60.39, 60.585, 60.59, 60.5655, 60.8425, 61.18], [59.3284, 59.595, 59.485, 59.365, 59.495, 59.525, 59.62, 59.32, 59.34, 59.6, 59.74, 59.36, 59.34, 59.53, 59.475, 59.435, 59.545, 59.325, 59.11, 58.95, 60.19, 60.055, 59.95, 59.82, 60.06, 60.475, 61.08, 60.435, 60.63, 60.62, 60.59, 60.8489, 61.21], [294801, 17333, 7938, 3404, 10338, 13077, 20190, 34272, 55320, 6385, 18168, 25447, 15108, 267788, 21722, 7883, 12851, 27208, 12595, 45582, 45536, 24092, 30165, 22134, 9598, 17504, 748829, 28961, 42739, 9652, 20953, 10395, 49822]], "text": {"content": "Investors: Don't Fall Into Lurking Dividend Traps During Bear Markets\nBy newsfeedback@fool.com (Stefon Walters)\nPublished on: 2022-11-05T11:31:00Z\n\nLook past the yield.\n\nArticle Content:\n\nA bear market is generally defined as a drop of at least 20% from recent highs, and unfortunately, that's been the case for a lot of great companies and major stock indexes. While bear markets can present good opportunities for investors, they can also be prime territory for dividend traps.\nA dividend trap is a dividend yield that's too good to be true. These stocks lure investors in with a high yield that turns out to be unsustainable or a bad overall investment. Dividend traps may not be obvious initially, but here's what you could look for to avoid them.\nWhen companies set their annual dividends, they do so in a per-share dollar amount. For example, Coca-Cola's (KO -0.16%) dividend for 2022 was set at $1.76 per share ($0.44 paid quarterly). Since the dividend is a set amount, the dividend yield fluctuates with a stock's price.\nIf a company pays out $2 in annual dividends and its stock price is $100, its dividend yield would be 2%. If the stock price dropped to $80, the dividend yield would now be 2.5%. By strictly looking at the dividend yield, investors can make the mistake of seeing an increased dividend yield as a good thing without considering why the dividend yield increased.\nDuring bear markets, this increased dividend yield could just be a byproduct of lower stock prices across the stock market as a whole. Or a company's stock could be plummeting because something is changing within its business, and its future isn't looking so bright. Whatever the case, you always want to know what it is, so you're not making uninformed investing decisions.\nOne underrated metric for spotting dividend traps is a company's dividend payout ratio, which tells you how much of its earnings it's paying out in dividends. You can calculate the dividend payout ratio by dividing a company's yearly dividend by its earnings per share (EPS). You can find these numbers when looking at a stock on your brokerage platform or its financial statements.\nIf a company's payout ratio is more than 100%, it's paying out more in dividends than it's earning, which is a red flag. At some point, a company can't keep paying out more than it's bringing in. Either the dividend will need to be cut, or the company will run out of money -- neither of which is good for investors focused on dividends.\nThere isn't a dividend payout ratio universally considered \"good\" because dividend best practices vary by industry, but in general, you probably want a ratio between roughly 30% and 50%. Less than that, and the company may not be as shareholder-friendly as you'd prefer (though there's more room to increase the dividend). More than that, and the dividend may be unsustainable, or the company isn't reinvesting enough money back into the business.\nBefore you invest in a company, it's always helpful to know how much debt it has. There's nothing wrong with a company having debt. Sometimes, it can actually make sense for a company to take on debt because the return on investment will be higher than the interest owed on it.\u00a0However, with debt comes risk, and at some point, too much debt becomes a no-no -- especially if a company is using the debt to pay out its dividends.\nA company's debt-to-equity ratio lets you know how much of its business is being run on debt, and you can find it by dividing its total debt by shareholder equity (both found on a company's balance sheet). Like payout ratios, debt-to-equity ratios vary widely by industry. For example, businesses in industries like manufacturing often have higher ratios, while technology businesses often have lower ratios.\nInvestors should be cautious of companies whose debt-to-equity ratio is higher than 5:1, because that means a large part of their business is funded by debt.\nThere are many great stocks trading at a discount because of the bear market. If you have the financial means, now can be the time to double down and ramp up your investing, but it's always important to remember that everything that glitters isn't gold. You still want to do your due diligence and make sure you're not investing in a company just because of its high dividend yield.\nStefon Walters has no position in any of the stocks mentioned. The Motley Fool recommends the following options: long January 2024 $47.50 calls on Coca-Cola. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667647860000, "published_utc": "2022-11-05T11:31:00Z", "article_url": "https://www.fool.com/investing/2022/11/05/investors-dont-fall-into-lurking-dividend-traps-du/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.292832324345316, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8483902543071523, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.597135183527303, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.85, 55.695, 55.68166666666667, 55.66, 55.617, 55.54666666666666, 55.50071428571429, 55.393125, 55.31944444444444, 55.243489999999994, 55.11048999999999, 55.01549, 54.89799000000001, 54.80349, 54.745990000000006, 54.669489999999996, 54.56999, 54.51499, 54.48099, 54.4645, 54.4745, 54.4995, 54.559000000000005, 54.60350000000001, 54.628499999999995, 54.645500000000006, 54.753, 54.927, 55.0705, 55.189499999999995, 55.2605, 55.321000000000005, 55.3245, 55.278999999999996, 55.1985, 55.28249999999999, 55.30500000000001, 55.297000000000004, 55.3125, 55.3635, 55.402499999999996, 55.41799999999999, 55.4385, 55.515, 55.60549999999999, 55.590999999999994, 55.616499999999995, 55.641999999999996, 55.64, 55.61904, 55.64603999999999, 55.671040000000005, 55.782540000000004, 55.88904, 55.98604, 56.07054000000001, 56.120039999999996, 56.16004, 56.19104, 56.237, 56.2735, 56.3005, 56.2565, 56.19349999999999, 56.1635, 56.1355, 56.0585, 55.939499999999995, 55.831, 55.731500000000004, 55.59893999999999, 55.48544, 55.45444, 55.40844, 55.39144, 55.394439999999996, 55.43544000000001, 55.50794, 55.67844, 55.833439999999996, 56.05650000000001, 56.2895, 56.4265, 56.6135, 56.806000000000004, 57.054500000000004, 57.27349999999999, 57.520500000000006, 57.667500000000004, 57.8615, 58.034000000000006, 58.2235, 58.469500000000004, 58.70150000000001, 58.8805, 58.9865, 59.1125, 59.212, 59.33599999999999, 59.419000000000004, 59.471500000000006, 59.5025, 59.5055, 59.51099999999999, 59.533500000000004, 59.62314, 59.73364, 59.853139999999996, 59.96563999999999, 60.065039999999996, 60.18804, 60.23304, 60.29004000000001, 60.31954, 60.34504, 60.3119, 60.246900000000004, 60.20271, 60.101710000000004, 60.00031, 59.884310000000006, 59.83981, 59.78480999999999, 59.73631, 59.67781, 59.61831000000001, 59.58831, 59.53099999999999, 59.55949999999999, 59.5295, 59.39549999999999, 59.303999999999995, 59.189, 59.117999999999995, 59.057, 58.99949999999999, 58.9365, 58.891000000000005, 58.831, 58.778, 58.8215, 58.8275, 58.883500000000005], "in_sma_50": [55.85, 55.695, 55.68166666666667, 55.66, 55.617, 55.54666666666666, 55.50071428571429, 55.393125, 55.31944444444444, 55.243489999999994, 55.17771818181818, 55.12874166666666, 55.07883846153846, 55.048207142857144, 55.03632666666667, 54.99843125, 54.9532294117647, 54.90527222222222, 54.87815263157895, 54.853995, 54.84285238095239, 54.84272272727273, 54.852821739130434, 54.8629125, 54.873196, 54.86268846153847, 54.879070370370364, 54.91303214285715, 54.944479310344825, 54.96583, 54.977577419354844, 54.992184375, 54.995754545454545, 54.98529117647059, 54.96614, 54.979302777777775, 54.99418648648649, 55.014076315789474, 55.03884358974359, 55.0652475, 55.081217073170734, 55.09356904761905, 55.09871860465117, 55.10567954545454, 55.10822, 55.11228043478261, 55.12659361702128, 55.14489375, 55.161528571428576, 55.176006, 55.178806, 55.185006, 55.200506, 55.218006, 55.232906, 55.251805999999995, 55.27290599999999, 55.308206, 55.339006, 55.37470799999999, 55.411407999999994, 55.44200800000001, 55.472208, 55.496008, 55.516408, 55.545007999999996, 55.57060799999999, 55.593108, 55.609007999999996, 55.62810799999999, 55.636296, 55.63919599999999, 55.651296, 55.656996, 55.668996, 55.694796, 55.707096, 55.709296, 55.730596, 55.756896, 55.795496, 55.832896, 55.871696, 55.923896000000006, 55.990496, 56.049196, 56.100796, 56.153996, 56.201596, 56.256496, 56.32179599999999, 56.393995999999994, 56.477896, 56.561196, 56.645495999999994, 56.72829599999999, 56.799996, 56.86799599999999, 56.94079599999999, 57.016488, 57.086888, 57.160288, 57.222488000000006, 57.285588, 57.35498799999999, 57.438815999999996, 57.522716, 57.606616, 57.695716000000004, 57.782096, 57.86979600000001, 57.94679599999999, 58.029196, 58.110796, 58.191296, 58.274096, 58.360396, 58.459258, 58.549858, 58.635858000000006, 58.72687, 58.81767000000001, 58.895270000000004, 58.97637, 59.04857, 59.11887000000001, 59.19097, 59.26387, 59.32607, 59.375069999999994, 59.39467, 59.420570000000005, 59.44777, 59.47727, 59.49877000000001, 59.507870000000004, 59.52357, 59.53797, 59.558769999999996, 59.558370000000004, 59.552170000000004, 59.54137, 59.53057], "in_sma_200": [55.85, 55.695, 55.68166666666667, 55.66, 55.617, 55.54666666666666, 55.50071428571429, 55.393125, 55.31944444444444, 55.243489999999994, 55.17771818181818, 55.12874166666666, 55.07883846153846, 55.048207142857144, 55.03632666666667, 54.99843125, 54.9532294117647, 54.90527222222222, 54.87815263157895, 54.853995, 54.84285238095239, 54.84272272727273, 54.852821739130434, 54.8629125, 54.873196, 54.86268846153847, 54.879070370370364, 54.91303214285715, 54.944479310344825, 54.96583, 54.977577419354844, 54.992184375, 54.995754545454545, 54.98529117647059, 54.96614, 54.979302777777775, 54.99418648648649, 55.014076315789474, 55.03884358974359, 55.0652475, 55.081217073170734, 55.09356904761905, 55.09871860465117, 55.10567954545454, 55.10822, 55.11228043478261, 55.12659361702128, 55.14489375, 55.161528571428576, 55.176006, 55.191966666666666, 55.204621153846155, 55.22774150943396, 55.2507462962963, 55.26782363636364, 55.28339821428572, 55.30088245614035, 55.31991896551724, 55.3360220338983, 55.35283833333333, 55.36926721311475, 55.381375806451615, 55.391036507936505, 55.3980515625, 55.40562, 55.412504545454546, 55.41395970149254, 55.41103382352941, 55.40775797101449, 55.406932857142856, 55.40161549295775, 55.395829166666665, 55.39972191780822, 55.399455405405405, 55.40372933333333, 55.41012763157895, 55.416749350649354, 55.42345769230769, 55.442021518987346, 55.46024625, 55.48246543209877, 55.50481341463414, 55.523430120481926, 55.54398452380953, 55.56870235294118, 55.601333720930235, 55.63016896551724, 55.66175795454546, 55.69207528089887, 55.72705222222222, 55.76285384615385, 55.80032282608696, 55.840211827956985, 55.87989042553192, 55.917312631578945, 55.95395520833333, 55.98917216494846, 56.02402755102041, 56.06014848484849, 56.096247000000005, 56.13004653465346, 56.16328137254902, 56.19606504854369, 56.229035576923074, 56.26171142857143, 56.30010471698113, 56.339122429906546, 56.378575, 56.4184504587156, 56.457046363636366, 56.49563153153153, 56.52665267857143, 56.55836371681416, 56.58785175438596, 56.616783478260864, 56.645949137931034, 56.67312051282052, 56.70265423728814, 56.72796806722689, 56.75231833333333, 56.775687603305784, 56.79822295081967, 56.82067642276422, 56.841759677419354, 56.8616656, 56.88185079365079, 56.90266299212599, 56.92361875, 56.94746666666667, 56.965947692307694, 56.97567328244274, 56.988054545454546, 56.99874586466166, 57.01162835820896, 57.024282962962964, 57.03756029411765, 57.051118248175186, 57.066182608695655, 57.0829726618705, 57.09538, 57.1065829787234, 57.117592957746474, 57.13054685314685], "in_ema_10": [55.85, 55.79363636363637, 55.76842975206611, 55.73689706987227, 55.68382487535004, 55.594947625286395, 55.527684420688864, 55.366287253290885, 55.25059866178345, 55.12501708691373, 55.01501398020214, 54.93773871107447, 54.854513490879114, 54.81732921981018, 54.82690572529924, 54.754741047972104, 54.65933358470444, 54.55581838748545, 54.525669589760824, 54.50191148253158, 54.52338212207129, 54.58094900896742, 54.67077646188243, 54.74790801426744, 54.81556110258245, 54.77636817484019, 54.872483052141966, 55.0465770426616, 55.1881084894504, 55.2602705822776, 55.27294865822712, 55.30423072036764, 55.26891604393715, 55.15456767231222, 55.00191900461908, 55.08157009468834, 55.16310280474501, 55.269811385700464, 55.39893658830038, 55.525493572245765, 55.560858377291986, 55.567975035966164, 55.5219795748814, 55.5007105612666, 55.44967227739994, 55.4215500451454, 55.48763185511896, 55.58169879055188, 55.65048082863336, 55.693193405245474, 55.74715824065538, 55.7658567423544, 55.886610061926326, 55.9926809597579, 56.02855714889282, 56.048819485457756, 56.090852306283615, 56.147970068777504, 56.17015732899978, 56.20194690554527, 56.229774740900666, 56.20981569710054, 56.16984920671862, 56.109876623678865, 56.06989905573725, 56.031735591057746, 55.93687457450179, 55.8056246518651, 55.692783806071446, 55.630459477694814, 55.521175936295755, 55.4236894024238, 55.47029132925583, 55.453874723936586, 55.5022611377663, 55.572759112717875, 55.635893819496445, 55.69118585231527, 55.90915206098522, 56.08930623171518, 56.3021596441306, 56.48631243610685, 56.58880108408742, 56.709019068798796, 56.879197419926285, 57.15116152539423, 57.32549579350437, 57.52267837650357, 57.674918671684736, 57.88675164046933, 58.086433160384, 58.290718040314175, 58.512405669347956, 58.70469554764833, 58.83747817534863, 58.94611850710342, 59.02318786944825, 59.09260825682129, 59.184861301035596, 59.273068337210944, 59.31614682135441, 59.3532110356536, 59.38717266553476, 59.4304139990739, 59.47215690833319, 59.628382924999876, 59.78231330227263, 59.930983610950335, 60.07535022714118, 60.18237745857006, 60.283763375193686, 60.22671548879483, 60.20549449083213, 60.15358640158992, 60.11020705584629, 60.09016940932878, 60.04195678945082, 60.0630737368234, 59.999787602855505, 59.936189856881775, 59.87142806472144, 59.80844114386299, 59.76327002679699, 59.70358456737935, 59.6356601005831, 59.59372190047708, 59.58122700948124, 59.58191300775738, 59.65792882452877, 59.601941765523534, 59.3543159899738, 59.218985809978555, 59.071897480891536, 59.00882521163853, 58.956311536795155, 58.93334580283239, 58.926373838681045, 58.963396777102666, 59.042779181265814, 59.00227387558112, 58.94276953456637, 58.89317507373612, 58.907143242147725], "in_ema_50": [55.85, 55.83784313725491, 55.83067281814687, 55.821430746847, 55.80666875677457, 55.78268174670498, 55.760811874285174, 55.716858467450464, 55.67815813539359, 55.634304875182075, 55.59060664478278, 55.55136716851679, 55.50935276975142, 55.47565266113372, 55.45190157638338, 55.411827004760504, 55.36548084771107, 55.31546199093809, 55.27916936384248, 55.2444960554565, 55.22000601406605, 55.20510381743601, 55.20000170694832, 55.19588399295035, 55.19290815008956, 55.16965685008605, 55.17496442459248, 55.2006520942163, 55.22513632581566, 55.239248626764066, 55.24280750414587, 55.250736621630345, 55.24521753842916, 55.22148351731429, 55.18593514408628, 55.19589847176917, 55.20900049248411, 55.23021615944552, 55.2596194473104, 55.29237946898451, 55.30914890157335, 55.32055482700185, 55.32033699064884, 55.323657108662616, 55.31959212400918, 55.31862772698922, 55.33691683573474, 55.36311617550985, 55.38652338431339, 55.406087173163854, 55.42898571539273, 55.44549607949497, 55.48410407637752, 55.52276666161762, 55.54893267488752, 55.57211178567624, 55.59987210780659, 55.6314457506377, 55.656487093749945, 55.6834875998774, 55.709821419490055, 55.72590685401986, 55.736263447979866, 55.74033154805909, 55.7462008991156, 55.750663608954206, 55.741225820367774, 55.72058951368668, 55.69958600334603, 55.68587674831285, 55.66013256210451, 55.63365677535531, 55.635474156713926, 55.62545556233299, 55.62916318733954, 55.63939208195368, 55.650396314033934, 55.66175332132672, 55.709919857745284, 55.75658966724547, 55.81554693519663, 55.87434901616931, 55.92045297631953, 55.972592075287395, 56.03817669978593, 56.12981682920609, 56.207471071198015, 56.29384475468044, 56.37487045057533, 56.47154219761159, 56.57010917025428, 56.67363430083254, 56.784864328250876, 56.89408533498614, 56.99372904733962, 57.08946516313022, 57.178897901831, 57.26619602332782, 57.3577177479032, 57.448395483279555, 57.52924271922938, 57.60731163220078, 57.683103332898796, 57.75925614337335, 57.83379511814302, 57.93174040762761, 58.03147607791673, 58.13220250623372, 58.233880839322595, 58.32917962993739, 58.423721605233965, 58.48435997365616, 58.54811056292455, 58.60191014869222, 58.653403868351354, 58.70621155978856, 58.750085616267434, 58.80530186660989, 58.840976303213424, 58.87270272269525, 58.90043987082485, 58.92493242491015, 58.94983703569799, 58.96886303429807, 58.98302526824717, 58.99957329694336, 59.02017826569068, 59.04232813762438, 59.07988389693323, 59.09047668528879, 59.05712465841472, 59.03959035808473, 59.01490054012062, 59.00353189148844, 58.99241299378302, 58.98604385677192, 58.98247350944754, 58.98825886201823, 59.00440557331163, 58.99717398220137, 58.98453970838955, 58.972204817864466, 58.972118354418804], "in_ema_200": [55.85, 55.84691542288558, 55.84500581668772, 55.84251819662118, 55.83856279167968, 55.83215918181222, 55.82611779691857, 55.81431562978506, 55.80352641953844, 55.791152027304236, 55.778503748425585, 55.76667784048106, 55.75387507589916, 55.74289124429817, 55.734205759280286, 55.72122858754616, 55.70639049214769, 55.69030700466364, 55.67736862650778, 55.66460873967686, 55.65421462286415, 55.646112984825706, 55.64043026855879, 55.635003101707454, 55.62987869273525, 55.619631143553804, 55.61650048540899, 55.618624858688506, 55.62067834268166, 55.620323334296764, 55.61743454490078, 55.61571877828486, 55.610686750640234, 55.601028176007006, 55.588231875748235, 55.58675693171094, 55.58619218612178, 55.58782211461808, 55.591724382134316, 55.59673209972502, 55.597958645996414, 55.59797895797655, 55.59516324695191, 55.59327107534045, 55.58955693528732, 55.58662602050835, 55.58859989095105, 55.59274317561821, 55.59639747237823, 55.599273119419244, 55.603160949076766, 55.6056170590362, 55.61381987436918, 55.622339079599335, 55.62798744696651, 55.6330820992355, 55.639519093272966, 55.64713581871304, 55.65333347225818, 55.66021572626557, 55.66712900262114, 55.671635181699536, 55.67480299083686, 55.67644674217182, 55.67857165020991, 55.68037690742175, 55.67868161481059, 55.67406786739954, 55.66920152046025, 55.66602538592831, 55.6596908049738, 55.65297746363078, 55.65324634458968, 55.65052747548929, 55.6512187443899, 55.653594677281546, 55.65624547651258, 55.65906890460698, 55.67131697520791, 55.683542676947134, 55.69922881946507, 55.71530614464453, 55.72858668051872, 55.74372512150858, 55.76264327950352, 55.78863687871244, 55.811735019222766, 55.837588402116076, 55.8626870249806, 55.89231202970717, 55.92308504433696, 55.95579066578634, 55.99115593279345, 56.02676632152187, 56.06067909444205, 56.09425442683566, 56.126848910150734, 56.1594673289552, 56.193701484886, 56.22829151986226, 56.26094533558503, 56.29337374020607, 56.32567847910949, 56.3585075489691, 56.39135822012364, 56.43056261594331, 56.470805773993625, 56.51189228370513, 56.553813753519016, 56.594711129105896, 56.63595778453768, 56.66913233394527, 56.70336982315975, 56.73537609357607, 56.767014142396214, 56.799183155904714, 56.82929078619422, 56.86241326593358, 56.89079721353624, 56.918251967630404, 56.94473702267886, 56.97041128115967, 56.99617833308844, 57.020445215346264, 57.04342585996969, 57.066924110119245, 57.09138257668523, 57.11619469035005, 57.144889270545576, 57.16683067083866, 57.17750897262136, 57.19176261468483, 57.203884379712854, 57.21901985852168, 57.23395498430754, 57.2498360292398, 57.26620581999364, 57.28475103571509, 57.305798289091065, 57.320864972781706, 57.33433895315204, 57.34762911282217, 57.36377210672444], "in_macd": [0.0, -0.024729344729344405, -0.03464858239787816, -0.04681153404817451, -0.06777325931209788, -0.10336693854381451, -0.1276825910638948, -0.19194491037660555, -0.2329259877825578, -0.27594847306890813, -0.3096937424748063, -0.3270190248586289, -0.3456411802891637, -0.3427310037143485, -0.3189953268683965, -0.33186343957463293, -0.35411779067410265, -0.37868609662754693, -0.36968763437879204, -0.3580257322251654, -0.3268601310253203, -0.2811678778798523, -0.2234184729609794, -0.17403169163752352, -0.13136077531130752, -0.13791363830004144, -0.08523666613110237, -0.001113834190981322, 0.06440820033977701, 0.09586383194832848, 0.09907421190433752, 0.10963420518150002, 0.08993466481253876, 0.03598277802988292, -0.03262320481157843, 0.0037410331879712544, 0.03936838736782278, 0.0843827715558092, 0.13703640279647544, 0.18590136855146255, 0.19215282185177784, 0.18528825880385824, 0.15506345004775568, 0.13679542666280042, 0.10616611572970669, 0.08694182806726758, 0.10997759325405099, 0.14432210907555998, 0.1659957655274482, 0.17513386371022932, 0.18864167438096047, 0.18590686309015325, 0.22791341420886368, 0.2614181090829675, 0.262352920063158, 0.2561069409728347, 0.2594628611616443, 0.26910681160972416, 0.2628266381817568, 0.26089400500393367, 0.2572044034543026, 0.23263614693019008, 0.20036601834941337, 0.16083396868243227, 0.13201730334581896, 0.10554251080750277, 0.05567716040502546, -0.007558395157083453, -0.05940894843045186, -0.08619318306423196, -0.13177065255719356, -0.16951971666070875, -0.14172175017018418, -0.14225927784660541, -0.11393672229000629, -0.0768870081383568, -0.044590086701738585, -0.017182640143687422, 0.08026971986782883, 0.1565042501347662, 0.24316658296345395, 0.312680757311135, 0.3424405149076222, 0.3778085242506535, 0.4327229643427657, 0.5290494007187192, 0.5773501767885563, 0.6325447998998044, 0.6645913587487939, 0.7204159691433176, 0.7675102824821209, 0.8136096985454913, 0.8643871931986098, 0.8991058890869539, 0.9052916948218623, 0.8998214093455417, 0.8800960129256907, 0.8574040811104098, 0.8454100709290913, 0.8319627971866979, 0.7991825935744288, 0.7651903247206633, 0.7314335291831426, 0.7034310992983919, 0.6762675875733208, 0.7008378551668031, 0.7235565792908574, 0.7430820004217651, 0.759883034066533, 0.7595205044826088, 0.756643645070902, 0.6843424743629214, 0.6310655745277458, 0.56697608805257, 0.5099034010642995, 0.4661580947223314, 0.41261224964275556, 0.39253032259018283, 0.336976330482436, 0.2844257517030684, 0.23442828113001468, 0.18819746195021736, 0.1526240570435391, 0.1130423402984917, 0.07236672358600771, 0.04565657689006741, 0.03378217048281584, 0.028880203406103533, 0.057815924888387826, 0.02797563915640211, -0.08426932133625087, -0.1417345260374887, -0.20109632999387372, -0.22018496466062487, -0.23303007769400352, -0.23166337049570984, -0.22276736490736226, -0.19451246178364556, -0.14862030165215145, -0.1572390331542266, -0.17376665432360738, -0.18513425889422308, -0.16799908573565858], "in_signal": [0.0, -0.0049458689458688814, -0.010886411636270736, -0.01807143611865149, -0.02801180075734077, -0.04308282831463552, -0.060002780864487376, -0.08639120676691102, -0.11569816297004037, -0.14774822498981394, -0.1801373284868124, -0.2095136677611757, -0.23673917026677332, -0.25793753695628835, -0.27014909493871, -0.2824919638658946, -0.2968171292275362, -0.31319092270753834, -0.3244902650417891, -0.3311973584784644, -0.33032991298783554, -0.32049750596623894, -0.3010816993651871, -0.2756716978196544, -0.246809513317985, -0.2250303383143963, -0.19707160387773753, -0.15788004994038632, -0.11342239988435367, -0.07156515351781724, -0.03743728043338629, -0.008022983310409026, 0.011568546314180531, 0.016451392657321012, 0.006636473163541124, 0.006057385168427151, 0.012719585608306277, 0.027052222797806863, 0.04904905879754058, 0.07641952074832498, 0.09956618096901557, 0.1167105965359841, 0.12438116723833842, 0.12686401912323084, 0.12272443844452602, 0.11556791636907433, 0.11444985174606967, 0.12042430321196773, 0.12953859567506384, 0.13865764928209695, 0.14865445430186966, 0.15610493605952638, 0.17046663168939385, 0.18865692716810858, 0.2033961257471185, 0.21393828879226176, 0.2230432032661383, 0.2322559249348555, 0.23837006758423576, 0.24287485506817535, 0.24574076474540082, 0.2431198411823587, 0.23456907661576964, 0.21982205502910218, 0.20226110469244554, 0.182917385915457, 0.1574693408133707, 0.12446379361927987, 0.08768924520933354, 0.052912759554620444, 0.01597607713225764, -0.021123081626335638, -0.04524281533510535, -0.06464610783740536, -0.07450423072792556, -0.07498078621001181, -0.06890264630835717, -0.05855864507542322, -0.030792972086772816, 0.006666472357534987, 0.053966494478718784, 0.10570934704520203, 0.15305558061768607, 0.19800616934427956, 0.24494952834397682, 0.30176950281892534, 0.3568856376128515, 0.41201747007024214, 0.46253224780595253, 0.5141089920734256, 0.5647892501551648, 0.6145533398332301, 0.6645201105063061, 0.7114372662224357, 0.7502081519423212, 0.7801308034229653, 0.8001238453235104, 0.8115798924808904, 0.8183459281705305, 0.821069301973764, 0.8166919602938971, 0.8063916331792503, 0.7914000123800288, 0.7738062297637014, 0.7542985013256254, 0.7436063720938609, 0.7395964135332602, 0.7402935309109613, 0.7442114315420757, 0.7472732461301823, 0.7491473259183262, 0.7361863556072452, 0.7151621993913454, 0.6855249771235903, 0.6504006619117322, 0.6135521484738521, 0.5733641687076327, 0.5371973994841428, 0.49715318568380146, 0.4546076988876549, 0.41057181533612686, 0.366096944658945, 0.32340236713586384, 0.28133036176838944, 0.23953763413191312, 0.200761422683544, 0.16736557224339838, 0.1396684984759394, 0.1232979837584291, 0.1042335148380237, 0.06653294760316879, 0.024879452875037292, -0.020315703698744914, -0.06028955589112091, -0.09483766025169743, -0.12220280230049993, -0.14231571482187239, -0.15275506421422702, -0.15192811170181192, -0.15299029599229486, -0.15714556765855736, -0.16274330590569053, -0.16379446187168414], "in_upper_bb": [null, 56.133406204335664, 55.99508863994445, 55.930185121722126, 55.91986960890785, 55.984966411894355, 55.968917538281254, 56.140328118301845, 56.146463858431275, 56.15931123655948, 56.14993045007314, 56.11586236651072, 56.090126661602994, 56.04649460096278, 56.00269225991259, 55.980018214647906, 55.974126776255154, 55.976027060544645, 55.94525922496007, 55.914877334811834, 55.74760001042944, 55.64626286496222, 55.52724912322469, 55.41454073981235, 55.33935077274101, 55.26481777198247, 55.285383537531494, 55.534436319916445, 55.727398066981216, 55.83825976672144, 55.891786658067346, 55.95689614741313, 55.97166197886544, 55.97176788206861, 55.98131183045665, 56.031064837964905, 56.065754043815815, 56.09671689760106, 56.187455505241594, 56.27640052136778, 56.299868677073356, 56.31606108875065, 56.31837666997146, 56.3241257224687, 56.32389964061626, 56.28044035851584, 56.31589095483233, 56.34391348764093, 56.364197811410925, 56.396949030166965, 56.45301023358182, 56.483586451546955, 56.60491637887301, 56.656374734003926, 56.516118643950975, 56.5463422482924, 56.595981235674024, 56.66440130804571, 56.696042193891884, 56.72839961414366, 56.77563429495927, 56.786359690823275, 56.75533856344868, 56.724438916770964, 56.64469559108037, 56.55374940931444, 56.59434956684269, 56.68848451525693, 56.75759524766158, 56.78613773987905, 56.84465203169551, 56.896113054498905, 56.829742839987205, 56.75217483620563, 56.711270648397345, 56.68492793290547, 56.638134907888855, 56.56549464067536, 56.71808513184933, 56.84436288209902, 57.05637192638535, 57.28111756867874, 57.42799623626573, 57.60806325054841, 57.85294957100529, 58.24673963385201, 58.51303847017206, 58.787573432683686, 58.99833095407506, 59.27630798692644, 59.49485893764055, 59.686650742562904, 59.95740210954094, 60.139420945346075, 60.27008305651846, 60.36302877306381, 60.387695518985005, 60.34890604682211, 60.429252542834085, 60.47918984046309, 60.509620647966024, 60.513503591411876, 60.4239521352424, 60.31207740756813, 60.22006933310836, 60.35670015246904, 60.44057070084054, 60.562312927756054, 60.656495213031384, 60.7686981745541, 60.88365573254583, 60.88160861499928, 60.902501176615736, 60.90808508343459, 60.906067132369756, 60.90484519234843, 60.88777279307613, 60.88428774378786, 60.879418205707566, 60.88027401859092, 60.8752214459263, 60.87482660675599, 60.87337765006961, 60.88759402535709, 60.91249827320518, 60.89180126994898, 60.83155684596199, 60.7327180971771, 60.600594513189314, 60.45564105736767, 60.476983557528584, 60.510839337651724, 60.52345454226963, 60.49585738380866, 60.454725891917576, 60.37867621307139, 60.3184819439175, 60.18000165661714, 60.13968787235439, 60.086927226920245, 60.042417048046566, 59.99766526043522, 59.93919182944911], "in_lower_bb": [null, 55.25659379566434, 55.368244693388895, 55.38981487827787, 55.31413039109214, 55.108366921438964, 55.03251103314732, 54.64592188169815, 54.49242503045761, 54.327668763440506, 54.205505913563215, 54.14162096682261, 54.067550261473926, 54.04991968475151, 54.06996107342074, 54.0168442853521, 53.93233204727425, 53.8345173838998, 53.81104603819783, 53.79311266518816, 53.83738998957058, 53.868727135037766, 53.9297408767753, 53.99244926018764, 54.03513922725899, 54.05017222801754, 54.03760646246848, 53.90755368008356, 53.82409193301877, 53.815740233278554, 53.84321334193267, 53.86360385258686, 53.91183802113454, 53.910732117931396, 53.84568816954335, 53.89693516203509, 53.992245956184206, 54.12728310239894, 54.1955444947584, 54.276599478632214, 54.36313132292663, 54.422938911249354, 54.444623330028534, 54.46987427753128, 54.48010035938374, 54.59305964148415, 54.60560904516768, 54.59508651235906, 54.58830218858909, 54.58559096983305, 54.59552976641815, 54.60545354845304, 54.61612362112701, 54.747665265996055, 55.075421356049006, 55.11519775170762, 55.14055876432597, 55.13763869195428, 55.13499780610812, 55.127640385856346, 55.143905705040744, 55.1851803091767, 55.28370143655132, 55.35810108322906, 55.50484440891963, 55.65229059068556, 55.58419043315731, 55.41105548474307, 55.26444475233841, 55.18236226012097, 55.0277879683045, 54.889826945501106, 54.881197160012775, 54.84976516379438, 54.84366935160267, 54.845012067094515, 54.85580509211114, 54.88194535932464, 54.79135486815067, 54.72057711790099, 54.599068073614646, 54.49382243132128, 54.45294376373428, 54.41387674945159, 54.34449042899471, 54.202200366147984, 54.19590152982792, 54.24086656731632, 54.347609045924955, 54.41863201307356, 54.59564106235944, 54.82634925743709, 54.93859789045906, 55.17557905465394, 55.416416943481536, 55.6779712269362, 55.99830448101499, 56.38359395317789, 56.57424745716592, 56.80131015953691, 56.99587935203399, 57.21249640858812, 57.55104786475759, 57.90042259243187, 58.19393066689165, 58.252939847530946, 58.40556929915948, 58.502827072243946, 58.64514478696861, 58.715341825445904, 58.77588426745419, 58.853931385000735, 58.893038823384266, 58.92245491656542, 58.972472867630245, 59.03019480765157, 59.09276720692389, 59.171562256212134, 59.18793179429244, 59.18507598140908, 59.1971285540737, 59.198023393244, 59.20147234993039, 59.16825597464292, 59.11035172679481, 59.03840873005104, 59.00365315403801, 59.0009919028229, 59.06061548681067, 59.074168942632326, 58.802826442471414, 58.632970662348264, 58.45035545773037, 58.35845261619132, 58.28008410808242, 58.23913378692862, 58.206328056082505, 58.24199834338286, 58.25081212764561, 58.22057277307976, 58.17458295195342, 58.13383473956478, 58.13330817055091], "out_sma_10": [59.3284, 59.4617, 59.46946666666667, 59.44335, 59.45368, 59.46556666666667, 59.48762857142857, 59.466675, 59.4526, 59.46734, 59.508500000000005, 59.485, 59.470499999999994, 59.487, 59.48499999999999, 59.476, 59.46849999999999, 59.46900000000001, 59.446000000000005, 59.38099999999999, 59.426, 59.49549999999999, 59.55650000000001, 59.5855, 59.644000000000005, 59.748000000000005, 59.90150000000001, 60.0125, 60.1645, 60.33149999999999, 60.371500000000005, 60.45089, 60.576890000000006], "out_sma_50": [59.3284, 59.4617, 59.46946666666667, 59.44335, 59.45368, 59.46556666666667, 59.48762857142857, 59.466675, 59.4526, 59.46734, 59.492127272727274, 59.48111666666667, 59.470261538461536, 59.47452857142857, 59.474560000000004, 59.4720875, 59.476376470588235, 59.467966666666676, 59.44912631578948, 59.424170000000004, 59.4606380952381, 59.48765454545455, 59.50775652173913, 59.52076666666667, 59.542336000000006, 59.57820769230769, 59.63382962962963, 59.662442857142864, 59.69580689655172, 59.72661333333334, 59.75446451612903, 59.788665625, 59.83173636363637], "out_sma_200": [59.3284, 59.4617, 59.46946666666667, 59.44335, 59.45368, 59.46556666666667, 59.48762857142857, 59.466675, 59.4526, 59.46734, 59.492127272727274, 59.48111666666667, 59.470261538461536, 59.47452857142857, 59.474560000000004, 59.4720875, 59.476376470588235, 59.467966666666676, 59.44912631578948, 59.424170000000004, 59.4606380952381, 59.48765454545455, 59.50775652173913, 59.52076666666667, 59.542336000000006, 59.57820769230769, 59.63382962962963, 59.662442857142864, 59.69580689655172, 59.72661333333334, 59.75446451612903, 59.788665625, 59.83173636363637], "out_ema_10": [59.3284, 59.376872727272726, 59.39653223140496, 59.39079909842224, 59.40974471689093, 59.43070022291075, 59.4651183641997, 59.438733207072474, 59.42078171487748, 59.453366857627024, 59.50548197442211, 59.479030706345355, 59.45375239610074, 59.467615596809694, 59.46895821557156, 59.46278399455854, 59.47773235918426, 59.44996283933257, 59.388151413999374, 59.308487520544936, 59.46876251680949, 59.57535115011685, 59.64346912282287, 59.67556564594598, 59.74546280122853, 59.878105928277876, 60.096632123136445, 60.15815355529345, 60.24394381796736, 60.31231766924602, 60.36280536574674, 60.451186208338235, 60.58915235227673], "out_ema_50": [59.3284, 59.33885490196079, 59.34458608227605, 59.34538662806915, 59.35125381912527, 59.35806739484585, 59.36833926171464, 59.3664436043925, 59.36540660029868, 59.37460634146343, 59.388935504543305, 59.38780077887494, 59.385926238526906, 59.39157618995723, 59.394847711919695, 59.396422311452255, 59.40224888747374, 59.399219519337514, 59.38787757740271, 59.370705907700646, 59.40283508779082, 59.42841018238725, 59.448864685038735, 59.46341901111565, 59.48681434401307, 59.52556672267923, 59.5865248904173, 59.61979842412643, 59.6594141721999, 59.69708420466265, 59.73210051036216, 59.77589656877933, 59.83213591902328], "out_ema_200": [59.3284, 59.33105273631841, 59.332584549887386, 59.33290709167956, 59.33451995643897, 59.3364152802555, 59.33923701876042, 59.33904560563843, 59.33905510209974, 59.34165156874552, 59.34561523472816, 59.34575836672091, 59.34570106953961, 59.347534889743194, 59.34880319929799, 59.34966087890697, 59.35160455175367, 59.35133982984567, 59.34893843850392, 59.34496890180239, 59.3533771714362, 59.36035849311346, 59.366225572783975, 59.37074074121399, 59.377599042296445, 59.38851845481091, 59.405349116952095, 59.415594399370484, 59.4276780371877, 59.439541937315184, 59.4509892812225, 59.46489884061332, 59.482263031253986], "out_macd": [0.0, 0.0212672364672315, 0.02891231077668266, 0.02499990676527375, 0.03202010411514067, 0.039548519655745906, 0.05257450311740541, 0.038249282147283736, 0.02818537076446148, 0.040720079843275414, 0.06124476553359415, 0.0463140233760484, 0.032492911732660446, 0.036450811023648555, 0.03474887102629509, 0.029828560532344284, 0.034408618572328464, 0.020055004574338398, -0.00857024861011979, -0.04366330738871227, 0.028257097356139127, 0.07351374383878095, 0.09975739856064081, 0.10881145968392048, 0.13381037982684063, 0.18497693686386185, 0.2712188042078125, 0.2842434147569719, 0.30676419607318905, 0.32011507378734194, 0.32453396574244664, 0.3449506592600571, 0.38582128057147], "out_signal": [0.0, 0.0042534472934463, 0.009185219990093573, 0.012348157345129607, 0.01628254669913182, 0.02093574129045464, 0.027263493655844795, 0.029460651354132585, 0.029205595236198367, 0.031508492157613775, 0.037455746832809854, 0.03922740214145756, 0.037880504059698145, 0.037594565452488224, 0.0370254265672496, 0.035586053360268544, 0.03535056640268053, 0.032291454037012106, 0.024119113507585728, 0.010562629328326129, 0.014101522933888729, 0.025983967114867175, 0.040738653404021906, 0.05435321466000163, 0.07024464769336944, 0.09319110552746793, 0.12879664526353685, 0.15988599916222387, 0.1892616385444169, 0.21543232559300196, 0.23725265362289094, 0.2587922547503242, 0.2841980599145534], "out_upper_bb": [null, 59.838729335728665, 59.73742079209364, 59.68579496282662, 59.6686656925472, 59.666479848580316, 59.70503785409717, 59.70026452398232, 59.686854903897434, 59.70706651454893, 59.772762111489804, 59.7593530584219, 59.74791520208418, 59.743193904322304, 59.73345250720273, 59.722982345170905, 59.72186544721867, 59.71658692517586, 59.74128192761384, 59.785677889409435, 59.96163398671052, 60.048352754168555, 60.108223288154825, 60.141767395117164, 60.21310092344581, 60.377103364189935, 60.69327627792763, 60.78665064437057, 60.90482156728381, 61.00906748680994, 61.09536309316625, 61.213155614781996, 61.3851503761285], "out_lower_bb": [null, 59.084670664271336, 59.2015125412397, 59.200905037173385, 59.238694307452796, 59.26465348475302, 59.270219288759975, 59.233085476017685, 59.21834509610256, 59.22761348545107, 59.21149243396474, 59.20288027491144, 59.19260787483889, 59.20586323853484, 59.21566749279728, 59.221192654829096, 59.2308874939578, 59.21934640815749, 59.156970703965115, 59.06266211059057, 58.97286601328947, 58.93214724583145, 58.918776711845176, 58.93073260488283, 58.91589907655421, 58.84689663581007, 58.676723722072374, 58.694849355629444, 58.70567843271619, 58.70343251319008, 58.702136906833765, 58.733234385218, 58.748239623871505], "overall_sma_10": [55.85, 55.695, 55.68166666666667, 55.66, 55.617, 55.54666666666666, 55.50071428571429, 55.393125, 55.31944444444444, 55.243489999999994, 55.11048999999999, 55.01549, 54.89799000000001, 54.80349, 54.745990000000006, 54.669489999999996, 54.56999, 54.51499, 54.48099, 54.4645, 54.4745, 54.4995, 54.559000000000005, 54.60350000000001, 54.628499999999995, 54.645500000000006, 54.753, 54.927, 55.0705, 55.189499999999995, 55.2605, 55.321000000000005, 55.3245, 55.278999999999996, 55.1985, 55.28249999999999, 55.30500000000001, 55.297000000000004, 55.3125, 55.3635, 55.402499999999996, 55.41799999999999, 55.4385, 55.515, 55.60549999999999, 55.590999999999994, 55.616499999999995, 55.641999999999996, 55.64, 55.61904, 55.64603999999999, 55.671040000000005, 55.782540000000004, 55.88904, 55.98604, 56.07054000000001, 56.120039999999996, 56.16004, 56.19104, 56.237, 56.2735, 56.3005, 56.2565, 56.19349999999999, 56.1635, 56.1355, 56.0585, 55.939499999999995, 55.831, 55.731500000000004, 55.59893999999999, 55.48544, 55.45444, 55.40844, 55.39144, 55.394439999999996, 55.43544000000001, 55.50794, 55.67844, 55.833439999999996, 56.05650000000001, 56.2895, 56.4265, 56.6135, 56.806000000000004, 57.054500000000004, 57.27349999999999, 57.520500000000006, 57.667500000000004, 57.8615, 58.034000000000006, 58.2235, 58.469500000000004, 58.70150000000001, 58.8805, 58.9865, 59.1125, 59.212, 59.33599999999999, 59.419000000000004, 59.471500000000006, 59.5025, 59.5055, 59.51099999999999, 59.533500000000004, 59.62314, 59.73364, 59.853139999999996, 59.96563999999999, 60.065039999999996, 60.18804, 60.23304, 60.29004000000001, 60.31954, 60.34504, 60.3119, 60.246900000000004, 60.20271, 60.101710000000004, 60.00031, 59.884310000000006, 59.83981, 59.78480999999999, 59.73631, 59.67781, 59.61831000000001, 59.58831, 59.53099999999999, 59.55949999999999, 59.5295, 59.39549999999999, 59.303999999999995, 59.189, 59.117999999999995, 59.057, 58.99949999999999, 58.9365, 58.891000000000005, 58.831, 58.778, 58.8215, 58.8275, 58.883500000000005, 58.94384, 59.03134, 59.09684000000001, 59.14384, 59.18034, 59.192840000000004, 59.27284000000001, 59.33734, 59.404340000000005, 59.46734, 59.508500000000005, 59.485, 59.470499999999994, 59.487, 59.48499999999999, 59.476, 59.46849999999999, 59.46900000000001, 59.446000000000005, 59.38099999999999, 59.426, 59.49549999999999, 59.55650000000001, 59.5855, 59.644000000000005, 59.748000000000005, 59.90150000000001, 60.0125, 60.1645, 60.33149999999999, 60.371500000000005, 60.45089, 60.576890000000006], "overall_sma_50": [55.85, 55.695, 55.68166666666667, 55.66, 55.617, 55.54666666666666, 55.50071428571429, 55.393125, 55.31944444444444, 55.243489999999994, 55.17771818181818, 55.12874166666666, 55.07883846153846, 55.048207142857144, 55.03632666666667, 54.99843125, 54.9532294117647, 54.90527222222222, 54.87815263157895, 54.853995, 54.84285238095239, 54.84272272727273, 54.852821739130434, 54.8629125, 54.873196, 54.86268846153847, 54.879070370370364, 54.91303214285715, 54.944479310344825, 54.96583, 54.977577419354844, 54.992184375, 54.995754545454545, 54.98529117647059, 54.96614, 54.979302777777775, 54.99418648648649, 55.014076315789474, 55.03884358974359, 55.0652475, 55.081217073170734, 55.09356904761905, 55.09871860465117, 55.10567954545454, 55.10822, 55.11228043478261, 55.12659361702128, 55.14489375, 55.161528571428576, 55.176006, 55.178806, 55.185006, 55.200506, 55.218006, 55.232906, 55.251805999999995, 55.27290599999999, 55.308206, 55.339006, 55.37470799999999, 55.411407999999994, 55.44200800000001, 55.472208, 55.496008, 55.516408, 55.545007999999996, 55.57060799999999, 55.593108, 55.609007999999996, 55.62810799999999, 55.636296, 55.63919599999999, 55.651296, 55.656996, 55.668996, 55.694796, 55.707096, 55.709296, 55.730596, 55.756896, 55.795496, 55.832896, 55.871696, 55.923896000000006, 55.990496, 56.049196, 56.100796, 56.153996, 56.201596, 56.256496, 56.32179599999999, 56.393995999999994, 56.477896, 56.561196, 56.645495999999994, 56.72829599999999, 56.799996, 56.86799599999999, 56.94079599999999, 57.016488, 57.086888, 57.160288, 57.222488000000006, 57.285588, 57.35498799999999, 57.438815999999996, 57.522716, 57.606616, 57.695716000000004, 57.782096, 57.86979600000001, 57.94679599999999, 58.029196, 58.110796, 58.191296, 58.274096, 58.360396, 58.459258, 58.549858, 58.635858000000006, 58.72687, 58.81767000000001, 58.895270000000004, 58.97637, 59.04857, 59.11887000000001, 59.19097, 59.26387, 59.32607, 59.375069999999994, 59.39467, 59.420570000000005, 59.44777, 59.47727, 59.49877000000001, 59.507870000000004, 59.52357, 59.53797, 59.558769999999996, 59.558370000000004, 59.552170000000004, 59.54137, 59.53057, 59.525738000000004, 59.52893800000001, 59.529938, 59.529838, 59.531638, 59.530137999999994, 59.529138, 59.525338000000005, 59.521738, 59.522938, 59.525238, 59.519238, 59.49941, 59.48051, 59.458009999999994, 59.43221, 59.40983, 59.381530000000005, 59.36433, 59.34113, 59.34653, 59.34933, 59.34833, 59.34823, 59.346268, 59.361467999999995, 59.390068, 59.407168, 59.42926799999999, 59.450468, 59.47356799999999, 59.503946, 59.54004599999999], "overall_sma_200": [55.85, 55.695, 55.68166666666667, 55.66, 55.617, 55.54666666666666, 55.50071428571429, 55.393125, 55.31944444444444, 55.243489999999994, 55.17771818181818, 55.12874166666666, 55.07883846153846, 55.048207142857144, 55.03632666666667, 54.99843125, 54.9532294117647, 54.90527222222222, 54.87815263157895, 54.853995, 54.84285238095239, 54.84272272727273, 54.852821739130434, 54.8629125, 54.873196, 54.86268846153847, 54.879070370370364, 54.91303214285715, 54.944479310344825, 54.96583, 54.977577419354844, 54.992184375, 54.995754545454545, 54.98529117647059, 54.96614, 54.979302777777775, 54.99418648648649, 55.014076315789474, 55.03884358974359, 55.0652475, 55.081217073170734, 55.09356904761905, 55.09871860465117, 55.10567954545454, 55.10822, 55.11228043478261, 55.12659361702128, 55.14489375, 55.161528571428576, 55.176006, 55.191966666666666, 55.204621153846155, 55.22774150943396, 55.2507462962963, 55.26782363636364, 55.28339821428572, 55.30088245614035, 55.31991896551724, 55.3360220338983, 55.35283833333333, 55.36926721311475, 55.381375806451615, 55.391036507936505, 55.3980515625, 55.40562, 55.412504545454546, 55.41395970149254, 55.41103382352941, 55.40775797101449, 55.406932857142856, 55.40161549295775, 55.395829166666665, 55.39972191780822, 55.399455405405405, 55.40372933333333, 55.41012763157895, 55.416749350649354, 55.42345769230769, 55.442021518987346, 55.46024625, 55.48246543209877, 55.50481341463414, 55.523430120481926, 55.54398452380953, 55.56870235294118, 55.601333720930235, 55.63016896551724, 55.66175795454546, 55.69207528089887, 55.72705222222222, 55.76285384615385, 55.80032282608696, 55.840211827956985, 55.87989042553192, 55.917312631578945, 55.95395520833333, 55.98917216494846, 56.02402755102041, 56.06014848484849, 56.096247000000005, 56.13004653465346, 56.16328137254902, 56.19606504854369, 56.229035576923074, 56.26171142857143, 56.30010471698113, 56.339122429906546, 56.378575, 56.4184504587156, 56.457046363636366, 56.49563153153153, 56.52665267857143, 56.55836371681416, 56.58785175438596, 56.616783478260864, 56.645949137931034, 56.67312051282052, 56.70265423728814, 56.72796806722689, 56.75231833333333, 56.775687603305784, 56.79822295081967, 56.82067642276422, 56.841759677419354, 56.8616656, 56.88185079365079, 56.90266299212599, 56.92361875, 56.94746666666667, 56.965947692307694, 56.97567328244274, 56.988054545454546, 56.99874586466166, 57.01162835820896, 57.024282962962964, 57.03756029411765, 57.051118248175186, 57.066182608695655, 57.0829726618705, 57.09538, 57.1065829787234, 57.117592957746474, 57.13054685314685, 57.145809722222225, 57.16270068965517, 57.178606849315074, 57.19348027210884, 57.209031081081086, 57.2245744966443, 57.240544, 57.25431523178808, 57.26803684210526, 57.283278431372544, 57.29923116883116, 57.312526451612904, 57.325523076923076, 57.3395643312102, 57.35307974683544, 57.36617358490567, 57.379791250000004, 57.391873291925464, 57.40247901234568, 57.411973006134964, 57.42891219512195, 57.444827878787876, 57.45991927710844, 57.47405149700599, 57.489444047619045, 57.5071100591716, 57.52812705882353, 57.545126315789474, 57.56306162790698, 57.58073179190751, 57.59802643678161, 57.61660285714286, 57.63701988636364], "overall_ema_10": [55.85, 55.79363636363637, 55.76842975206611, 55.73689706987227, 55.68382487535004, 55.594947625286395, 55.527684420688864, 55.366287253290885, 55.25059866178345, 55.12501708691373, 55.01501398020214, 54.93773871107447, 54.854513490879114, 54.81732921981018, 54.82690572529924, 54.754741047972104, 54.65933358470444, 54.55581838748545, 54.525669589760824, 54.50191148253158, 54.52338212207129, 54.58094900896742, 54.67077646188243, 54.74790801426744, 54.81556110258245, 54.77636817484019, 54.872483052141966, 55.0465770426616, 55.1881084894504, 55.2602705822776, 55.27294865822712, 55.30423072036764, 55.26891604393715, 55.15456767231222, 55.00191900461908, 55.08157009468834, 55.16310280474501, 55.269811385700464, 55.39893658830038, 55.525493572245765, 55.560858377291986, 55.567975035966164, 55.5219795748814, 55.5007105612666, 55.44967227739994, 55.4215500451454, 55.48763185511896, 55.58169879055188, 55.65048082863336, 55.693193405245474, 55.74715824065538, 55.7658567423544, 55.886610061926326, 55.9926809597579, 56.02855714889282, 56.048819485457756, 56.090852306283615, 56.147970068777504, 56.17015732899978, 56.20194690554527, 56.229774740900666, 56.20981569710054, 56.16984920671862, 56.109876623678865, 56.06989905573725, 56.031735591057746, 55.93687457450179, 55.8056246518651, 55.692783806071446, 55.630459477694814, 55.521175936295755, 55.4236894024238, 55.47029132925583, 55.453874723936586, 55.5022611377663, 55.572759112717875, 55.635893819496445, 55.69118585231527, 55.90915206098522, 56.08930623171518, 56.3021596441306, 56.48631243610685, 56.58880108408742, 56.709019068798796, 56.879197419926285, 57.15116152539423, 57.32549579350437, 57.52267837650357, 57.674918671684736, 57.88675164046933, 58.086433160384, 58.290718040314175, 58.512405669347956, 58.70469554764833, 58.83747817534863, 58.94611850710342, 59.02318786944825, 59.09260825682129, 59.184861301035596, 59.273068337210944, 59.31614682135441, 59.3532110356536, 59.38717266553476, 59.4304139990739, 59.47215690833319, 59.628382924999876, 59.78231330227263, 59.930983610950335, 60.07535022714118, 60.18237745857006, 60.283763375193686, 60.22671548879483, 60.20549449083213, 60.15358640158992, 60.11020705584629, 60.09016940932878, 60.04195678945082, 60.0630737368234, 59.999787602855505, 59.936189856881775, 59.87142806472144, 59.80844114386299, 59.76327002679699, 59.70358456737935, 59.6356601005831, 59.59372190047708, 59.58122700948124, 59.58191300775738, 59.65792882452877, 59.601941765523534, 59.3543159899738, 59.218985809978555, 59.071897480891536, 59.00882521163853, 58.956311536795155, 58.93334580283239, 58.926373838681045, 58.963396777102666, 59.042779181265814, 59.00227387558112, 58.94276953456637, 58.89317507373612, 58.907143242147725, 58.98373537993905, 59.09487440176831, 59.165806328719526, 59.20202335986143, 59.255291839886624, 59.30432968717996, 59.361724289510875, 59.35413805505435, 59.35156749958992, 59.39673704511902, 59.45914849146101, 59.441121493013554, 59.42273576701108, 59.44223835482725, 59.44819501758593, 59.445795923479395, 59.46383302830132, 59.438590659519264, 59.37884690324303, 59.30087473901702, 59.46253387737756, 59.57025499058164, 59.639299537748606, 59.672154167248856, 59.742671591385424, 59.875822211133524, 60.09476362729106, 60.156624785965406, 60.242693006698964, 60.311294278208244, 60.36196804580674, 60.45050112838733, 60.58859183231691], "overall_ema_50": [55.85, 55.83784313725491, 55.83067281814687, 55.821430746847, 55.80666875677457, 55.78268174670498, 55.760811874285174, 55.716858467450464, 55.67815813539359, 55.634304875182075, 55.59060664478278, 55.55136716851679, 55.50935276975142, 55.47565266113372, 55.45190157638338, 55.411827004760504, 55.36548084771107, 55.31546199093809, 55.27916936384248, 55.2444960554565, 55.22000601406605, 55.20510381743601, 55.20000170694832, 55.19588399295035, 55.19290815008956, 55.16965685008605, 55.17496442459248, 55.2006520942163, 55.22513632581566, 55.239248626764066, 55.24280750414587, 55.250736621630345, 55.24521753842916, 55.22148351731429, 55.18593514408628, 55.19589847176917, 55.20900049248411, 55.23021615944552, 55.2596194473104, 55.29237946898451, 55.30914890157335, 55.32055482700185, 55.32033699064884, 55.323657108662616, 55.31959212400918, 55.31862772698922, 55.33691683573474, 55.36311617550985, 55.38652338431339, 55.406087173163854, 55.42898571539273, 55.44549607949497, 55.48410407637752, 55.52276666161762, 55.54893267488752, 55.57211178567624, 55.59987210780659, 55.6314457506377, 55.656487093749945, 55.6834875998774, 55.709821419490055, 55.72590685401986, 55.736263447979866, 55.74033154805909, 55.7462008991156, 55.750663608954206, 55.741225820367774, 55.72058951368668, 55.69958600334603, 55.68587674831285, 55.66013256210451, 55.63365677535531, 55.635474156713926, 55.62545556233299, 55.62916318733954, 55.63939208195368, 55.650396314033934, 55.66175332132672, 55.709919857745284, 55.75658966724547, 55.81554693519663, 55.87434901616931, 55.92045297631953, 55.972592075287395, 56.03817669978593, 56.12981682920609, 56.207471071198015, 56.29384475468044, 56.37487045057533, 56.47154219761159, 56.57010917025428, 56.67363430083254, 56.784864328250876, 56.89408533498614, 56.99372904733962, 57.08946516313022, 57.178897901831, 57.26619602332782, 57.3577177479032, 57.448395483279555, 57.52924271922938, 57.60731163220078, 57.683103332898796, 57.75925614337335, 57.83379511814302, 57.93174040762761, 58.03147607791673, 58.13220250623372, 58.233880839322595, 58.32917962993739, 58.423721605233965, 58.48435997365616, 58.54811056292455, 58.60191014869222, 58.653403868351354, 58.70621155978856, 58.750085616267434, 58.80530186660989, 58.840976303213424, 58.87270272269525, 58.90043987082485, 58.92493242491015, 58.94983703569799, 58.96886303429807, 58.98302526824717, 58.99957329694336, 59.02017826569068, 59.04232813762438, 59.07988389693323, 59.09047668528879, 59.05712465841472, 59.03959035808473, 59.01490054012062, 59.00353189148844, 58.99241299378302, 58.98604385677192, 58.98247350944754, 58.98825886201823, 59.00440557331163, 58.99717398220137, 58.98453970838955, 58.972204817864466, 58.972118354418804, 58.98609018365728, 59.00996899998445, 59.028597666651734, 59.041789915018335, 59.059562859527425, 59.07781529640871, 59.09907744164758, 59.1077410713869, 59.116849264665845, 59.13579635232601, 59.15949061301911, 59.16735372623405, 59.174124168342516, 59.18808008330948, 59.19933184474833, 59.20857373318957, 59.221766920123315, 59.22581527619691, 59.221273500659784, 59.21063532416333, 59.24904178203928, 59.28064798666519, 59.30689708522734, 59.327018768159604, 59.35576313019256, 59.399654772145794, 59.4655506634342, 59.503568284475996, 59.547742077241644, 59.589791407545896, 59.62901527391664, 59.67685389062579, 59.736977267464], "overall_ema_200": [55.85, 55.84691542288558, 55.84500581668772, 55.84251819662118, 55.83856279167968, 55.83215918181222, 55.82611779691857, 55.81431562978506, 55.80352641953844, 55.791152027304236, 55.778503748425585, 55.76667784048106, 55.75387507589916, 55.74289124429817, 55.734205759280286, 55.72122858754616, 55.70639049214769, 55.69030700466364, 55.67736862650778, 55.66460873967686, 55.65421462286415, 55.646112984825706, 55.64043026855879, 55.635003101707454, 55.62987869273525, 55.619631143553804, 55.61650048540899, 55.618624858688506, 55.62067834268166, 55.620323334296764, 55.61743454490078, 55.61571877828486, 55.610686750640234, 55.601028176007006, 55.588231875748235, 55.58675693171094, 55.58619218612178, 55.58782211461808, 55.591724382134316, 55.59673209972502, 55.597958645996414, 55.59797895797655, 55.59516324695191, 55.59327107534045, 55.58955693528732, 55.58662602050835, 55.58859989095105, 55.59274317561821, 55.59639747237823, 55.599273119419244, 55.603160949076766, 55.6056170590362, 55.61381987436918, 55.622339079599335, 55.62798744696651, 55.6330820992355, 55.639519093272966, 55.64713581871304, 55.65333347225818, 55.66021572626557, 55.66712900262114, 55.671635181699536, 55.67480299083686, 55.67644674217182, 55.67857165020991, 55.68037690742175, 55.67868161481059, 55.67406786739954, 55.66920152046025, 55.66602538592831, 55.6596908049738, 55.65297746363078, 55.65324634458968, 55.65052747548929, 55.6512187443899, 55.653594677281546, 55.65624547651258, 55.65906890460698, 55.67131697520791, 55.683542676947134, 55.69922881946507, 55.71530614464453, 55.72858668051872, 55.74372512150858, 55.76264327950352, 55.78863687871244, 55.811735019222766, 55.837588402116076, 55.8626870249806, 55.89231202970717, 55.92308504433696, 55.95579066578634, 55.99115593279345, 56.02676632152187, 56.06067909444205, 56.09425442683566, 56.126848910150734, 56.1594673289552, 56.193701484886, 56.22829151986226, 56.26094533558503, 56.29337374020607, 56.32567847910949, 56.3585075489691, 56.39135822012364, 56.43056261594331, 56.470805773993625, 56.51189228370513, 56.553813753519016, 56.594711129105896, 56.63595778453768, 56.66913233394527, 56.70336982315975, 56.73537609357607, 56.767014142396214, 56.799183155904714, 56.82929078619422, 56.86241326593358, 56.89079721353624, 56.918251967630404, 56.94473702267886, 56.97041128115967, 56.99617833308844, 57.020445215346264, 57.04342585996969, 57.066924110119245, 57.09138257668523, 57.11619469035005, 57.144889270545576, 57.16683067083866, 57.17750897262136, 57.19176261468483, 57.203884379712854, 57.21901985852168, 57.23395498430754, 57.2498360292398, 57.26620581999364, 57.28475103571509, 57.305798289091065, 57.320864972781706, 57.33433895315204, 57.34762911282217, 57.36377210672444, 57.38332064297594, 57.405327402747325, 57.426020662421486, 57.445313989163566, 57.465708874843536, 57.48619933380032, 57.50743118122519, 57.52546669185977, 57.54352174965221, 57.56398421980492, 57.585636118115325, 57.60329148012413, 57.62057216191394, 57.639571443884954, 57.65783441459257, 57.67551765424837, 57.69411946863396, 57.71034713561272, 57.72427402978573, 57.73647030809632, 57.760883538861535, 57.7837105683256, 57.80526568704873, 57.82531279464029, 57.84754848822596, 57.87369228436302, 57.90559584372259, 57.93076404428256, 57.957622113493684, 57.98411343574748, 58.01004265529228, 58.038289992055546, 58.06984929561718], "overall_macd": [0.0, -0.024729344729344405, -0.03464858239787816, -0.04681153404817451, -0.06777325931209788, -0.10336693854381451, -0.1276825910638948, -0.19194491037660555, -0.2329259877825578, -0.27594847306890813, -0.3096937424748063, -0.3270190248586289, -0.3456411802891637, -0.3427310037143485, -0.3189953268683965, -0.33186343957463293, -0.35411779067410265, -0.37868609662754693, -0.36968763437879204, -0.3580257322251654, -0.3268601310253203, -0.2811678778798523, -0.2234184729609794, -0.17403169163752352, -0.13136077531130752, -0.13791363830004144, -0.08523666613110237, -0.001113834190981322, 0.06440820033977701, 0.09586383194832848, 0.09907421190433752, 0.10963420518150002, 0.08993466481253876, 0.03598277802988292, -0.03262320481157843, 0.0037410331879712544, 0.03936838736782278, 0.0843827715558092, 0.13703640279647544, 0.18590136855146255, 0.19215282185177784, 0.18528825880385824, 0.15506345004775568, 0.13679542666280042, 0.10616611572970669, 0.08694182806726758, 0.10997759325405099, 0.14432210907555998, 0.1659957655274482, 0.17513386371022932, 0.18864167438096047, 0.18590686309015325, 0.22791341420886368, 0.2614181090829675, 0.262352920063158, 0.2561069409728347, 0.2594628611616443, 0.26910681160972416, 0.2628266381817568, 0.26089400500393367, 0.2572044034543026, 0.23263614693019008, 0.20036601834941337, 0.16083396868243227, 0.13201730334581896, 0.10554251080750277, 0.05567716040502546, -0.007558395157083453, -0.05940894843045186, -0.08619318306423196, -0.13177065255719356, -0.16951971666070875, -0.14172175017018418, -0.14225927784660541, -0.11393672229000629, -0.0768870081383568, -0.044590086701738585, -0.017182640143687422, 0.08026971986782883, 0.1565042501347662, 0.24316658296345395, 0.312680757311135, 0.3424405149076222, 0.3778085242506535, 0.4327229643427657, 0.5290494007187192, 0.5773501767885563, 0.6325447998998044, 0.6645913587487939, 0.7204159691433176, 0.7675102824821209, 0.8136096985454913, 0.8643871931986098, 0.8991058890869539, 0.9052916948218623, 0.8998214093455417, 0.8800960129256907, 0.8574040811104098, 0.8454100709290913, 0.8319627971866979, 0.7991825935744288, 0.7651903247206633, 0.7314335291831426, 0.7034310992983919, 0.6762675875733208, 0.7008378551668031, 0.7235565792908574, 0.7430820004217651, 0.759883034066533, 0.7595205044826088, 0.756643645070902, 0.6843424743629214, 0.6310655745277458, 0.56697608805257, 0.5099034010642995, 0.4661580947223314, 0.41261224964275556, 0.39253032259018283, 0.336976330482436, 0.2844257517030684, 0.23442828113001468, 0.18819746195021736, 0.1526240570435391, 0.1130423402984917, 0.07236672358600771, 0.04565657689006741, 0.03378217048281584, 0.028880203406103533, 0.057815924888387826, 0.02797563915640211, -0.08426932133625087, -0.1417345260374887, -0.20109632999387372, -0.22018496466062487, -0.23303007769400352, -0.23166337049570984, -0.22276736490736226, -0.19451246178364556, -0.14862030165215145, -0.1572390331542266, -0.17376665432360738, -0.18513425889422308, -0.16799908573565858, -0.12406925963437487, -0.06697017354778723, -0.03024615825434296, -0.010701745608429292, 0.01510315598719103, 0.03754171813774576, 0.06227230992934096, 0.05700684982384274, 0.053827280227537244, 0.07146348888880283, 0.09563472372154536, 0.08316905615492942, 0.07085927038444595, 0.07556403343738793, 0.07400150838271458, 0.06874310261756733, 0.07261480063498027, 0.05727080562714093, 0.027445501212142176, -0.008998204539913957, 0.06146895710208611, 0.1052085400739955, 0.12990241801411884, 0.13739873357388888, 0.16085141689194415, 0.2104983748546161, 0.295258830525043, 0.3068488304887609, 0.3279880175772689, 0.340014582759693, 0.3431691328854214, 0.36238287862055785, 0.40211236170511455], "overall_signal": [0.0, -0.0049458689458688814, -0.010886411636270736, -0.01807143611865149, -0.02801180075734077, -0.04308282831463552, -0.060002780864487376, -0.08639120676691102, -0.11569816297004037, -0.14774822498981394, -0.1801373284868124, -0.2095136677611757, -0.23673917026677332, -0.25793753695628835, -0.27014909493871, -0.2824919638658946, -0.2968171292275362, -0.31319092270753834, -0.3244902650417891, -0.3311973584784644, -0.33032991298783554, -0.32049750596623894, -0.3010816993651871, -0.2756716978196544, -0.246809513317985, -0.2250303383143963, -0.19707160387773753, -0.15788004994038632, -0.11342239988435367, -0.07156515351781724, -0.03743728043338629, -0.008022983310409026, 0.011568546314180531, 0.016451392657321012, 0.006636473163541124, 0.006057385168427151, 0.012719585608306277, 0.027052222797806863, 0.04904905879754058, 0.07641952074832498, 0.09956618096901557, 0.1167105965359841, 0.12438116723833842, 0.12686401912323084, 0.12272443844452602, 0.11556791636907433, 0.11444985174606967, 0.12042430321196773, 0.12953859567506384, 0.13865764928209695, 0.14865445430186966, 0.15610493605952638, 0.17046663168939385, 0.18865692716810858, 0.2033961257471185, 0.21393828879226176, 0.2230432032661383, 0.2322559249348555, 0.23837006758423576, 0.24287485506817535, 0.24574076474540082, 0.2431198411823587, 0.23456907661576964, 0.21982205502910218, 0.20226110469244554, 0.182917385915457, 0.1574693408133707, 0.12446379361927987, 0.08768924520933354, 0.052912759554620444, 0.01597607713225764, -0.021123081626335638, -0.04524281533510535, -0.06464610783740536, -0.07450423072792556, -0.07498078621001181, -0.06890264630835717, -0.05855864507542322, -0.030792972086772816, 0.006666472357534987, 0.053966494478718784, 0.10570934704520203, 0.15305558061768607, 0.19800616934427956, 0.24494952834397682, 0.30176950281892534, 0.3568856376128515, 0.41201747007024214, 0.46253224780595253, 0.5141089920734256, 0.5647892501551648, 0.6145533398332301, 0.6645201105063061, 0.7114372662224357, 0.7502081519423212, 0.7801308034229653, 0.8001238453235104, 0.8115798924808904, 0.8183459281705305, 0.821069301973764, 0.8166919602938971, 0.8063916331792503, 0.7914000123800288, 0.7738062297637014, 0.7542985013256254, 0.7436063720938609, 0.7395964135332602, 0.7402935309109613, 0.7442114315420757, 0.7472732461301823, 0.7491473259183262, 0.7361863556072452, 0.7151621993913454, 0.6855249771235903, 0.6504006619117322, 0.6135521484738521, 0.5733641687076327, 0.5371973994841428, 0.49715318568380146, 0.4546076988876549, 0.41057181533612686, 0.366096944658945, 0.32340236713586384, 0.28133036176838944, 0.23953763413191312, 0.200761422683544, 0.16736557224339838, 0.1396684984759394, 0.1232979837584291, 0.1042335148380237, 0.06653294760316879, 0.024879452875037292, -0.020315703698744914, -0.06028955589112091, -0.09483766025169743, -0.12220280230049993, -0.14231571482187239, -0.15275506421422702, -0.15192811170181192, -0.15299029599229486, -0.15714556765855736, -0.16274330590569053, -0.16379446187168414, -0.1558494214242223, -0.1380735718489353, -0.11650808913001684, -0.09534682042569934, -0.07325682514312128, -0.05109711648694787, -0.028423231203690107, -0.011337214998183536, 0.0016956840469606205, 0.015649245015329064, 0.03164634075657233, 0.04195088383624375, 0.047732561145884186, 0.05329885560418494, 0.057439386159890866, 0.05970012945142616, 0.062283063688136985, 0.061280612075937775, 0.05451358990317866, 0.041811231014560135, 0.04574277623206533, 0.057635929000451364, 0.07208922680318486, 0.08515112815732567, 0.10029118590424937, 0.12233262369432273, 0.1569178650604668, 0.18690405814612562, 0.21512085003235426, 0.240099596577822, 0.2607135038393419, 0.2810473787955851, 0.305260375377491], "overall_upper_bb": [null, 56.133406204335664, 55.99508863994445, 55.930185121722126, 55.91986960890785, 55.984966411894355, 55.968917538281254, 56.140328118301845, 56.146463858431275, 56.15931123655948, 56.14993045007314, 56.11586236651072, 56.090126661602994, 56.04649460096278, 56.00269225991259, 55.980018214647906, 55.974126776255154, 55.976027060544645, 55.94525922496007, 55.914877334811834, 55.74760001042944, 55.64626286496222, 55.52724912322469, 55.41454073981235, 55.33935077274101, 55.26481777198247, 55.285383537531494, 55.534436319916445, 55.727398066981216, 55.83825976672144, 55.891786658067346, 55.95689614741313, 55.97166197886544, 55.97176788206861, 55.98131183045665, 56.031064837964905, 56.065754043815815, 56.09671689760106, 56.187455505241594, 56.27640052136778, 56.299868677073356, 56.31606108875065, 56.31837666997146, 56.3241257224687, 56.32389964061626, 56.28044035851584, 56.31589095483233, 56.34391348764093, 56.364197811410925, 56.396949030166965, 56.45301023358182, 56.483586451546955, 56.60491637887301, 56.656374734003926, 56.516118643950975, 56.5463422482924, 56.595981235674024, 56.66440130804571, 56.696042193891884, 56.72839961414366, 56.77563429495927, 56.786359690823275, 56.75533856344868, 56.724438916770964, 56.64469559108037, 56.55374940931444, 56.59434956684269, 56.68848451525693, 56.75759524766158, 56.78613773987905, 56.84465203169551, 56.896113054498905, 56.829742839987205, 56.75217483620563, 56.711270648397345, 56.68492793290547, 56.638134907888855, 56.56549464067536, 56.71808513184933, 56.84436288209902, 57.05637192638535, 57.28111756867874, 57.42799623626573, 57.60806325054841, 57.85294957100529, 58.24673963385201, 58.51303847017206, 58.787573432683686, 58.99833095407506, 59.27630798692644, 59.49485893764055, 59.686650742562904, 59.95740210954094, 60.139420945346075, 60.27008305651846, 60.36302877306381, 60.387695518985005, 60.34890604682211, 60.429252542834085, 60.47918984046309, 60.509620647966024, 60.513503591411876, 60.4239521352424, 60.31207740756813, 60.22006933310836, 60.35670015246904, 60.44057070084054, 60.562312927756054, 60.656495213031384, 60.7686981745541, 60.88365573254583, 60.88160861499928, 60.902501176615736, 60.90808508343459, 60.906067132369756, 60.90484519234843, 60.88777279307613, 60.88428774378786, 60.879418205707566, 60.88027401859092, 60.8752214459263, 60.87482660675599, 60.87337765006961, 60.88759402535709, 60.91249827320518, 60.89180126994898, 60.83155684596199, 60.7327180971771, 60.600594513189314, 60.45564105736767, 60.476983557528584, 60.510839337651724, 60.52345454226963, 60.49585738380866, 60.454725891917576, 60.37867621307139, 60.3184819439175, 60.18000165661714, 60.13968787235439, 60.086927226920245, 60.042417048046566, 59.99766526043522, 59.93919182944911, 59.925167773506594, 59.964547700729675, 59.97581723127096, 59.95314650652914, 59.938166488636085, 59.82847306747356, 59.87381452490878, 59.851361616554556, 59.86304045558822, 59.87377943573071, 59.934164079963665, 59.92658313760784, 59.92151970709606, 59.9347576822316, 59.94947586078212, 59.952227981070266, 59.94493320427997, 59.87633417135394, 59.78122469183733, 59.785677889410024, 59.96163398671095, 60.04835275416894, 60.10822328815518, 60.14176739511751, 60.21310092344612, 60.37710336419021, 60.69327627792784, 60.78665064437077, 60.904821567284, 61.00906748681012, 61.095363093166426, 61.213155614782174, 61.385150376128664], "overall_lower_bb": [null, 55.25659379566434, 55.368244693388895, 55.38981487827787, 55.31413039109214, 55.108366921438964, 55.03251103314732, 54.64592188169815, 54.49242503045761, 54.327668763440506, 54.205505913563215, 54.14162096682261, 54.067550261473926, 54.04991968475151, 54.06996107342074, 54.0168442853521, 53.93233204727425, 53.8345173838998, 53.81104603819783, 53.79311266518816, 53.83738998957058, 53.868727135037766, 53.9297408767753, 53.99244926018764, 54.03513922725899, 54.05017222801754, 54.03760646246848, 53.90755368008356, 53.82409193301877, 53.815740233278554, 53.84321334193267, 53.86360385258686, 53.91183802113454, 53.910732117931396, 53.84568816954335, 53.89693516203509, 53.992245956184206, 54.12728310239894, 54.1955444947584, 54.276599478632214, 54.36313132292663, 54.422938911249354, 54.444623330028534, 54.46987427753128, 54.48010035938374, 54.59305964148415, 54.60560904516768, 54.59508651235906, 54.58830218858909, 54.58559096983305, 54.59552976641815, 54.60545354845304, 54.61612362112701, 54.747665265996055, 55.075421356049006, 55.11519775170762, 55.14055876432597, 55.13763869195428, 55.13499780610812, 55.127640385856346, 55.143905705040744, 55.1851803091767, 55.28370143655132, 55.35810108322906, 55.50484440891963, 55.65229059068556, 55.58419043315731, 55.41105548474307, 55.26444475233841, 55.18236226012097, 55.0277879683045, 54.889826945501106, 54.881197160012775, 54.84976516379438, 54.84366935160267, 54.845012067094515, 54.85580509211114, 54.88194535932464, 54.79135486815067, 54.72057711790099, 54.599068073614646, 54.49382243132128, 54.45294376373428, 54.41387674945159, 54.34449042899471, 54.202200366147984, 54.19590152982792, 54.24086656731632, 54.347609045924955, 54.41863201307356, 54.59564106235944, 54.82634925743709, 54.93859789045906, 55.17557905465394, 55.416416943481536, 55.6779712269362, 55.99830448101499, 56.38359395317789, 56.57424745716592, 56.80131015953691, 56.99587935203399, 57.21249640858812, 57.55104786475759, 57.90042259243187, 58.19393066689165, 58.252939847530946, 58.40556929915948, 58.502827072243946, 58.64514478696861, 58.715341825445904, 58.77588426745419, 58.853931385000735, 58.893038823384266, 58.92245491656542, 58.972472867630245, 59.03019480765157, 59.09276720692389, 59.171562256212134, 59.18793179429244, 59.18507598140908, 59.1971285540737, 59.198023393244, 59.20147234993039, 59.16825597464292, 59.11035172679481, 59.03840873005104, 59.00365315403801, 59.0009919028229, 59.06061548681067, 59.074168942632326, 58.802826442471414, 58.632970662348264, 58.45035545773037, 58.35845261619132, 58.28008410808242, 58.23913378692862, 58.206328056082505, 58.24199834338286, 58.25081212764561, 58.22057277307976, 58.17458295195342, 58.13383473956478, 58.13330817055091, 58.136672226493395, 58.12379229927031, 58.12052276872905, 58.12719349347087, 58.13317351136392, 58.19536693252646, 58.17702547509121, 58.30747838344543, 58.368799544411786, 58.47706056426928, 58.51817592003634, 58.58975686239217, 58.64582029290393, 58.69608231776839, 58.71586413921789, 58.71661201892974, 58.796406795720024, 58.93000582864607, 59.06911530816267, 59.06266211058998, 58.97286601328905, 58.93214724583107, 58.91877671184482, 58.93073260488248, 58.91589907655387, 58.84689663580979, 58.67672372207216, 58.69484935562924, 58.705678432716, 58.70343251318989, 58.70213690683359, 58.73323438521782, 58.74823962387134]}, "alignment": "consistent"}

3238_TROW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0], "input_window": [[156.25, 155.52, 156.55, 156.38, 156.8, 156.15, 157.13, 150.84, 151.7, 152.07, 150.84, 150.4377, 148.85, 149.15, 148.895, 147.58, 148.96, 149.48, 149.43, 149.875, 151.92, 153.61, 152.115, 150.57, 151.58, 152.25, 151.82, 149.96, 149.66, 150.15, 149.62, 151.16, 151.01, 154.56, 154.85, 153.8, 153.7287, 154.27, 153.8, 151.05, 152.51, 153.01, 152.72, 151, 149.85, 148.72, 148.62, 148.175, 147.36, 146.44, 144.56, 144.36, 144.31, 144.06, 144.43, 145.23, 145.23, 143.8, 144.72, 147.34, 148.24, 148.1, 147.47, 147.63, 146.74, 145.4, 146.235, 145.995, 146.14, 145.36, 146.33, 146.57, 144.35, 144.18, 144.705, 145.25, 145.75, 143.835, 143.01, 143.28, 142.36, 142.7, 142.45, 143.845, 142.87, 144, 142.65, 142.45, 142.53, 142.46, 143.09, 143.7, 142.65, 142.58, 142.99, 141.08, 140.48, 140.47, 137.69, 138.66, 139.815, 138.82, 139, 141.27, 144.4, 144.335, 144.84, 144.225, 144.5946, 145.01, 144.71, 142.515, 143.64, 145.08, 143.95, 144.35, 143.46, 143.76, 141.93, 141.09, 140.08, 139.77, 139.9, 139.55, 141.73, 141.3, 142.42, 143.53, 143.5, 143.05, 144.09, 141.92, 141.39, 141.05, 142.97, 143.58, 143.14], [156.465, 155.97, 156.555, 156.405, 156.945, 156.25, 157.13, 151.116, 151.79, 152.15, 150.84, 150.46, 148.935, 149.5, 149.15, 147.59, 149.095, 149.4981, 149.575, 149.95, 152.19, 153.71, 152.115, 150.58, 151.58, 152.3, 152.6371, 149.96, 149.71, 150.21, 149.83, 151.16, 151.02, 154.64, 154.85, 153.805, 153.7287, 154.38, 153.82, 151.415, 152.81, 153.01, 152.73, 151.28, 149.91, 148.74, 148.81, 148.32, 147.36, 146.66, 144.83, 144.57, 144.71, 144.17, 144.43, 145.35, 145.29, 143.92, 144.888, 147.37, 148.24, 148.26, 147.56, 147.6893, 146.75, 146.0565, 146.305, 146.215, 146.14, 145.36, 146.59, 146.57, 144.36, 144.18, 144.8, 145.35, 145.9499, 144.145, 143.02, 143.29, 142.39, 142.71, 142.465, 143.865, 142.87, 144.0257, 142.78, 142.49, 142.7, 142.46, 143.09, 144.2557, 142.66, 142.65, 142.99, 141.15, 140.5233, 140.47, 137.69, 138.79, 139.815, 138.82, 139.08, 141.31, 144.4, 144.55, 144.86, 144.34, 144.7, 145.15, 144.8, 142.74, 143.71, 145.08, 144.0399, 144.35, 143.48, 144.39, 141.93, 141.09, 140.15, 139.815, 139.95, 139.56, 141.73, 141.3025, 142.555, 143.6, 143.5, 143.15, 144.33, 141.93, 141.42, 141.1512, 143.005, 143.66, 143.18], [156.24, 155.41, 156.41, 156.2, 156.8, 156.15, 157, 150.84, 151.66, 152.06, 150.76, 150.39, 148.76, 148.555, 148.895, 147.54, 148.93, 149.3738, 149.43, 149.8541, 151.67, 153.52, 152.115, 150.485, 151.3, 152.25, 151.56, 149.7, 149.6, 150.15, 149.59, 151.05, 150.9, 154.56, 154.71, 153.785, 153.615, 154.27, 153.71, 150.76, 152.46, 152.775, 152.64, 151, 149.64, 148.51, 148.62, 148.175, 147.07, 146.44, 144.52, 144.32, 144.03, 144.054, 144.36, 145.23, 145.065, 143.66, 144.63, 147, 148.1, 148.1, 147.45, 147.59, 146.69, 145.18, 146.17, 145.98, 145.99, 145.28, 146.315, 146.41, 144.21, 144.06, 144.57, 145.25, 145.57, 143.835, 142.29, 143.19, 142.31, 142.4, 142.37, 143.81, 142.76, 143.69, 142.61, 142.44, 142.38, 142.16, 142.88, 143.67, 142.5, 142.46, 142.945, 140.98, 140.46, 140.3, 137.085, 138.565, 139.67, 138.65, 138.865, 141.1, 143.3, 144.29, 144.71, 144.225, 144.585, 145.01, 144.71, 142.48, 143.62, 144.99, 143.95, 144.21, 143.3, 143.4, 141.61, 140.87, 140.03, 139.73, 139.86, 139.425, 141.64, 141.16, 142.37, 143.53, 143.34, 143.04, 143.51, 141.92, 141.39, 141.03, 142.88, 143.5, 143.07], [156.465, 155.91, 156.475, 156.26, 156.935, 156.25, 157, 151.005, 151.66, 152.12, 150.76, 150.41, 148.91, 149.055, 148.96, 147.54, 149, 149.3738, 149.575, 149.9, 152.19, 153.66, 152.115, 150.485, 151.345, 152.28, 151.77, 149.7, 149.685, 150.21, 149.83, 151.16, 151, 154.6, 154.73, 153.805, 153.615, 154.34, 153.82, 150.76, 152.75, 152.845, 152.64, 151.2, 149.67, 148.531, 148.62, 148.32, 147.07, 146.64, 144.65, 144.45, 144.71, 144.08, 144.4, 145.35, 145.15, 143.68, 144.86, 147.01, 148.18, 148.245, 147.56, 147.59, 146.75, 146.0565, 146.25, 146, 145.99, 145.28, 146.5, 146.43, 144.25, 144.06, 144.57, 145.33, 145.57, 144.145, 143, 143.21, 142.31, 142.62, 142.395, 143.81, 142.785, 143.95, 142.78, 142.44, 142.63, 142.16, 143.0499, 144.01, 142.54, 142.56, 142.95, 140.98, 140.5233, 140.45, 137.135, 138.785, 139.76, 138.685, 138.865, 141.16, 143.76, 144.54, 144.79, 144.34, 144.7, 145.13, 144.775, 142.525, 143.68, 144.99, 144.0399, 144.21, 143.3, 143.715, 141.61, 140.93, 140.03, 139.73, 139.95, 139.47, 141.665, 141.18, 142.54, 143.57, 143.34, 143.15, 143.54, 141.93, 141.39, 141.045, 142.88, 143.5999, 143.07], [24195, 8671, 4832, 4755, 2028, 1112, 6238, 4685, 3066, 1663, 707, 2661, 3844, 28889, 13106, 2576, 1691, 1516, 2140, 7564, 14150, 4666, 4701, 2788, 3407, 1535, 21397, 3871, 3540, 1436, 6161, 1939, 6157, 3058, 3567, 988, 2137, 2439, 4142, 32733, 11056, 2984, 4431, 4584, 12692, 7048, 3731, 1775, 1932, 2367, 5892, 4858, 23578, 2673, 806, 3476, 7085, 5160, 5818, 2886, 6380, 7592, 2206, 3484, 3447, 23813, 3094, 5324, 1879, 962, 6955, 5211, 4059, 1841, 7299, 2089, 30181, 7662, 43561, 5821, 3053, 10684, 1700, 3242, 4075, 4690, 978, 4185, 10774, 3207, 3047, 29608, 3344, 3280, 2031, 2145, 5830, 3724, 3942, 2690, 2764, 2389, 5004, 4674, 26419, 5742, 3933, 2178, 1488, 10830, 1964, 2297, 2836, 2003, 3739, 1391, 1537, 40089, 3888, 15737, 1534, 2081, 3799, 3964, 2396, 2257, 2840, 1280, 1229, 948, 18111, 571, 2258, 2407, 2469, 7611, 3119]], "output_timestamps": [1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0], "output_window": [[141.57, 139.67, 138.63, 139.72, 139.16, 138.51, 138.05, 137.67, 135.1, 135.4, 136.42, 135.73, 135.17, 134.39, 133.955, 134.315, 137.86, 136.895, 135.36, 135.84, 138.66, 139.79, 140.01, 140.425, 139.46, 139.0696, 136.91, 136.81, 135.67, 137.0588, 137.715, 138.52, 138.32], [141.7999, 139.77, 138.8204, 139.72, 139.2399, 138.635, 138.18, 137.85, 135.1, 135.44, 136.63, 135.79, 135.22, 134.989, 134.265, 134.51, 137.86, 136.92, 135.6353, 135.95, 138.73, 139.87, 140.18, 140.425, 139.585, 139.08, 138.45, 136.835, 135.78, 137.139, 137.87, 138.77, 138.33], [141, 139.62, 138.59, 139.57, 139.135, 138.45, 138, 137.67, 134.96, 135.4, 136.42, 135.68, 135.11, 134.23, 133.93, 134.31, 137.7, 136.64, 135.36, 135.65, 138.66, 139.61, 139.99, 140.2, 139.46, 139.04, 136.18, 136.77, 135.645, 137.01, 137.715, 138.52, 138.21], [141, 139.72, 138.61, 139.57, 139.135, 138.58, 138, 137.82, 134.96, 135.44, 136.6, 135.79, 135.17, 134.23, 134.09, 134.51, 137.77, 136.64, 135.57, 135.655, 138.73, 139.61, 140.18, 140.23, 139.585, 139.049, 136.18, 136.77, 135.645, 137.01, 137.855, 138.56, 138.2172], [20999, 1399, 7741, 948, 4540, 3895, 8694, 1784, 1497, 839, 4145, 2765, 1960, 31508, 8312, 13086, 2435, 2403, 3277, 3393, 1581, 2213, 3600, 4040, 1493, 2073, 30062, 1830, 3965, 2333, 2204, 4258, 2605]], "text": {"content": "Should You Buy This Beaten-Down Dividend Aristocrat?\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2022-03-04T11:30:00Z\n\nT. Rowe Price has had a rough 2022, but the ingredients that have made it a long-term winner are all still there.\n\nArticle Content:\n\nThe market has changed directions on investors. Euphoria in early 2021 has turned into a panic after the broader market had one of its roughest starts to a new year on record in 2022. The market doesn't take many prisoners when overall sentiment is negative, which means that most stocks sell off, including blue-chips.\nInvestment and financial company T. Rowe Price Group (TROW -0.61%) has been among the victims, down nearly 30% since 2022 began just a couple of months ago. The stock is a Dividend Aristocrat and a proven winner. If you're looking for a steady wealth generator over the long term, here are three reasons to consider T. Rowe Price.\nT. Rowe Price is one of the world's largest investment management companies. It creates and sells various investment products, like mutual funds and exchange-traded funds, while also offering wealth management and advisory services. The company holds more than $1.5 trillion in total assets under management and operates globally.\nImage source: Getty Images.\nT. Rowe Price looks at its total assets under management (AUM) to gauge how its business is performing. The company's primary source of revenue is collecting fees on the products held by investors. For example, owning a T. Rowe Price mutual fund will cost you a small percentage called the expense ratio.\nTherefore, the more AUM T. Rowe Price has, the more revenue it generates. AUM can increase when people invest new money in T. Rowe Price products and services or when existing AUM appreciates in the market. In other words, T. Rowe Price benefits from the stock market going up, which has historically happened over the long term, even if the occasional correction or bear market creates minor hiccups along the way.\nTROW Revenue (TTM) data by YCharts\nT. Rowe Price has benefited from a market that's been mostly bullish over the past decade. The company has averaged 11% annual revenue growth during that time. Meanwhile, the company's net income (profits) has increased an average of 15% per year over the same period.\nT. Rowe Price doesn't need to spend a lot of money on its business beyond its people, making it very profitable. It turns almost $0.42 of every dollar of revenue into free cash flow,\u00a0an excellent ratio that gives management a lot of money to throw around.\nA lot of it goes back to shareholders in the form of a dividend. T. Rowe Price is a Dividend Aristocrat, which means it's part of the S&P 500 and has raised its dividend for 25 consecutive years or longer. It's common to find dividend stocks putting up meager increases to keep their streak of increases alive, but T. Rowe Price is having none of that.\nThe company's raised its dividend for the past 35 years, and the average dividend increase over the past decade has been 13%.\u00a0If that wasn't enough, management has also issued special dividends to shareholders, or one-time payments. Investors got a $3 dividend in 2021, the equivalent of almost three-quarters worth of payments! The dividend yield is 3.4% today, which I would argue is robust considering the growth you get with it.\nT. Rowe Price has taken a tumble since the calendar turned over to 2022, probably because of the struggles of the broader market and the company's recent $4.2 billion acquisition of private investment firm Oak Hill Advisors. Sometimes a stock will sell on news of a large purchase because of the potential dilution for existing shareholders and the uncertainty involved, and this $4.2 billion cash and stock deal certainly qualifies as a big move, considering it's more than 10% of T. Rowe Price's $32 billion market cap.\nThe turbulence in the market has also affected T. Rowe Price's AUM. The company announced that January AUM fell 6.5% from December as investors sold or moved money elsewhere. A reduction in AUM could temporarily hurt revenue, but T. Rowe Price has shown an ability to deal with this for decades. It's likely that AUM will rebound when there isn't so much fear in the markets.\nTROW PE Ratio data by YCharts\nThe stock now trades at a price-to-earnings (P/E) ratio of about 11, its lowest valuation of the past decade, except for the COVID crash in 2020. Shares have averaged a P/E between 16 and 17 over the past decade, so the stock is significantly undervalued in that context.\nIf you're optimistic about the market as a whole and its long-term track record, it's hard not to see the current dip in T. Rowe Price as a buying opportunity.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646393400000, "published_utc": "2022-03-04T11:30:00Z", "article_url": "https://www.fool.com/investing/2022/03/04/should-you-buy-this-beaten-down-dividend-aristocra/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.423864762087381, "input_bin_label": "<-4%", "output_percentage_change": -2.504165054803359, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.662544338989559, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [156.465, 156.1875, 156.28333333333333, 156.2775, 156.409, 156.3825, 156.4707142857143, 155.7875, 155.32888888888888, 155.00799999999998, 154.4375, 153.8875, 153.131, 152.4105, 151.613, 150.742, 149.94199999999998, 149.77888000000002, 149.57038, 149.34838, 149.49138, 149.81638, 150.13688, 150.27988, 150.51838, 150.99238, 151.26938, 151.302, 151.313, 151.344, 151.108, 150.858, 150.7465, 151.158, 151.4965, 151.649, 151.83350000000002, 152.29749999999999, 152.711, 152.76600000000002, 153.058, 153.22650000000002, 153.3905, 153.0505, 152.54450000000003, 152.0171, 151.5176, 150.91559999999998, 150.2406, 149.8286, 149.0186, 148.1791, 147.3861, 146.6741, 146.1471, 145.829, 145.48200000000003, 145.01799999999997, 144.797, 144.834, 145.18699999999998, 145.5665, 145.8515, 146.20250000000001, 146.4375, 146.50815, 146.61815, 146.85015, 146.96314999999998, 146.79014999999998, 146.62215, 146.44065, 146.10965000000002, 145.75664999999998, 145.53865, 145.466, 145.398, 145.2125, 144.9135, 144.7065, 144.2875, 143.9065, 143.721, 143.696, 143.5175, 143.3795, 143.1005, 142.93, 142.893, 142.788, 142.86199000000002, 143.00099, 143.01549, 142.89049, 142.90699, 142.60999, 142.38431999999997, 142.18532, 141.63582, 141.29832, 140.96932999999999, 140.43683, 140.06932999999998, 139.92933, 140.01033, 140.36633, 140.793, 141.182, 141.9385, 142.573, 143.0745, 143.45850000000002, 143.94, 144.323, 144.35099, 144.31798999999998, 144.16899, 144.10649, 143.79749, 143.37749, 142.90299, 142.62349, 142.25049, 141.69849000000002, 141.461, 141.15800000000002, 141.082, 141.0675, 141.24050000000003, 141.4625, 141.8135, 142.0335, 142.1775, 142.33499999999998, 142.4565, 142.69849, 142.75149], "in_sma_50": [156.465, 156.1875, 156.28333333333333, 156.2775, 156.409, 156.3825, 156.4707142857143, 155.7875, 155.32888888888888, 155.00799999999998, 154.62181818181818, 154.27083333333334, 153.85846153846154, 153.51535714285714, 153.21166666666667, 152.8571875, 152.63029411764705, 152.44937777777778, 152.2980947368421, 152.17819, 152.17875238095237, 152.2460818181818, 152.24038260869565, 152.16724166666668, 152.134352, 152.13995384615384, 152.12625185185186, 152.0396, 151.95840689655174, 151.9001266666667, 151.83334838709678, 151.81230625, 151.7876909090909, 151.87040588235294, 151.95210857142857, 152.0035777777778, 152.04712972972973, 152.10746842105263, 152.1513794871795, 152.11659500000002, 152.13204390243902, 152.14901904761905, 152.16043720930233, 152.13860909090909, 152.0837511111111, 152.00651739130436, 151.93446382978723, 151.8591625, 151.76142448979593, 151.658996, 151.422696, 151.19349599999998, 150.958196, 150.714596, 150.463896, 150.245896, 150.008896, 149.862396, 149.726396, 149.62419599999998, 149.572596, 149.529296, 149.502296, 149.472996, 149.428796, 149.399126, 149.344126, 149.27665000000002, 149.20495, 149.11255, 148.99875, 148.85415, 148.69684999999998, 148.56835, 148.43285, 148.29385, 148.16985, 148.05875, 147.92505, 147.78504999999998, 147.63465, 147.46385, 147.29174999999998, 147.07595, 146.83705, 146.63995, 146.42325, 146.18525, 145.96145, 145.78945, 145.595448, 145.41874800000002, 145.216748, 145.043948, 144.909548, 144.758528, 144.596594, 144.439194, 144.240494, 144.083394, 143.985594, 143.870294, 143.75339400000001, 143.694994, 143.682194, 143.665994, 143.658794, 143.671994, 143.668794, 143.63119400000002, 143.563094, 143.448694, 143.371094, 143.31909399999998, 143.264892, 143.22796200000002, 143.168962, 143.12326199999998, 143.035662, 142.94866199999998, 142.819262, 142.685262, 142.599262, 142.507462, 142.449362, 142.366362, 142.30576200000002, 142.294262, 142.301062, 142.299862, 142.32446199999998, 142.31066199999998, 142.29056200000002, 142.235262, 142.23716199999998, 142.23015999999998, 142.23596], "in_sma_200": [156.465, 156.1875, 156.28333333333333, 156.2775, 156.409, 156.3825, 156.4707142857143, 155.7875, 155.32888888888888, 155.00799999999998, 154.62181818181818, 154.27083333333334, 153.85846153846154, 153.51535714285714, 153.21166666666667, 152.8571875, 152.63029411764705, 152.44937777777778, 152.2980947368421, 152.17819, 152.17875238095237, 152.2460818181818, 152.24038260869565, 152.16724166666668, 152.134352, 152.13995384615384, 152.12625185185186, 152.0396, 151.95840689655174, 151.9001266666667, 151.83334838709678, 151.81230625, 151.7876909090909, 151.87040588235294, 151.95210857142857, 152.0035777777778, 152.04712972972973, 152.10746842105263, 152.1513794871795, 152.11659500000002, 152.13204390243902, 152.14901904761905, 152.16043720930233, 152.13860909090909, 152.0837511111111, 152.00651739130436, 151.93446382978723, 151.8591625, 151.76142448979593, 151.658996, 151.52156470588235, 151.38557307692307, 151.25961886792453, 151.12666296296297, 151.00436, 150.90338928571427, 150.80245263157894, 150.67965172413793, 150.58101355932203, 150.52149666666668, 150.48311147540986, 150.4470129032258, 150.4011873015873, 150.3572625, 150.30176615384613, 150.23744393939393, 150.17792985074627, 150.11648970588234, 150.05668550724639, 149.98844714285715, 149.93931408450706, 149.8905736111111, 149.81330547945205, 149.7355581081081, 149.666684, 149.60962236842104, 149.55715974025972, 149.48777307692308, 149.4056493670886, 149.32820375, 149.24155925925928, 149.16080853658536, 149.07929277108434, 149.0165630952381, 148.9432505882353, 148.88518953488372, 148.81501494252873, 148.74257159090908, 148.67389101123595, 148.60151444444443, 148.5405076923077, 148.49126304347826, 148.42727096774192, 148.36485319148937, 148.3078547368421, 148.23152291666665, 148.15205670103092, 148.0734642857143, 147.96297474747476, 147.871195, 147.79088613861384, 147.70161274509803, 147.6158203883495, 147.5537451923077, 147.5176142857143, 147.48952358490564, 147.46429439252336, 147.43536574074074, 147.41027064220182, 147.38954090909093, 147.3659864864865, 147.32276339285713, 147.29052654867257, 147.27034649122808, 147.24225565217392, 147.21611551724138, 147.18264444444443, 147.15325762711865, 147.1066756302521, 147.05520333333334, 146.9971438016529, 146.93757704918033, 146.8807674796748, 146.82100322580646, 146.7797552, 146.73531269841268, 146.70227874015748, 146.6778078125, 146.65193333333332, 146.6249953846154, 146.60144580152672, 146.5660560606061, 146.52713834586467, 146.48622686567163, 146.45951407407406, 146.4384875, 146.4139], "in_ema_10": [156.465, 156.3640909090909, 156.3842561983471, 156.36166416228397, 156.4659070418687, 156.42665121607436, 156.53089644951538, 155.52618800414896, 154.8232447306673, 154.3317456887278, 153.68233738168638, 153.0873669486525, 152.3278456852611, 151.73278283339545, 151.2286405000508, 150.55797859095065, 150.27470975623234, 150.1109079823719, 150.01347016739518, 149.99283922786879, 150.39232300461993, 150.98644609468903, 151.19163771383649, 151.06315812950257, 151.11440210595666, 151.32632899578272, 151.40699645109495, 151.09663345998678, 150.83997283089826, 150.72543231618948, 150.56262644051867, 150.6712398149698, 150.7310143940662, 151.4344663224178, 152.03365426379636, 152.3557171249243, 152.58467764766533, 152.90382716627164, 153.07040404513134, 152.65033058238018, 152.6684522946747, 152.7005518774611, 152.68954244519543, 152.418716546069, 151.91894990132917, 151.3029590101784, 150.81514828105506, 150.36148495722685, 149.76303314682195, 149.19520893830887, 148.3688073131618, 147.6562968925869, 147.1206065484802, 146.56776899421106, 146.17362917708178, 146.02387841761237, 145.86499143259192, 145.46772026302975, 145.3572256697516, 145.65773009343312, 146.11632462189982, 146.50335650882712, 146.6954735072222, 146.85811468772724, 146.83845747177682, 146.6962833859992, 146.61514095218115, 146.50329714269367, 146.40997038947663, 146.2045212277536, 146.25824464088927, 146.28947288800032, 145.9186596356366, 145.5807215200663, 145.39695397096332, 145.38478052169725, 145.41845679047955, 145.18691919221052, 144.7892975208995, 144.5021525170996, 144.1035793321724, 143.83383763541377, 143.57223079261126, 143.61546155759103, 143.46446854711994, 143.55274699309814, 143.41224753980757, 143.23547525984256, 143.12538884896207, 142.94986360369623, 142.96805203938783, 143.15749712313547, 143.04522491892902, 142.95700220639645, 142.95572907796074, 142.5965056092406, 142.21955913483322, 141.8978211103181, 141.03185363571478, 140.62333479285752, 140.46636483051978, 140.1424803158798, 139.91021116753802, 140.13744550071291, 140.79609177331056, 141.47680235998135, 142.07920193089382, 142.49025612527674, 142.89202773886277, 143.29893178634225, 143.5673078251891, 143.37779731151835, 143.43274325487863, 143.71588084490068, 143.77479341855508, 143.85392188790868, 143.75320881737983, 143.7462617596744, 143.35785053064268, 142.91642316143492, 142.39161895026493, 141.90768823203493, 141.55174491711946, 141.17324584127954, 141.26265568831963, 141.2476273813524, 141.4826042211065, 141.86213072635985, 142.13083423065805, 142.31613709781112, 142.53865762548182, 142.42799260266693, 142.23926667490932, 142.02212727947125, 142.1781041377492, 142.43661247634023, 142.55177384427836], "in_ema_50": [156.465, 156.44323529411767, 156.44448096885816, 156.4372464210598, 156.45676616925354, 156.44865769202792, 156.47027895900723, 156.25595429394815, 156.0757207922247, 155.92059448664727, 155.71821823226895, 155.51005281139567, 155.2512272109488, 155.00823790855864, 154.77105210822302, 154.4874814373123, 154.27228608682947, 154.0801885932283, 153.9035145307488, 153.7465139609155, 153.68547419774237, 153.6844752095956, 153.6229271621605, 153.49987119501696, 153.41536644227122, 153.3708422680645, 153.3080641399051, 153.1665714285363, 153.03003921565252, 152.91944944248968, 152.79829456239204, 152.73404771680805, 152.6660458455607, 152.74188718495046, 152.81985239338377, 152.85848563285893, 152.88815286294292, 152.9450880447883, 152.9793983175417, 152.8923630894028, 152.88678022315173, 152.88514178302813, 152.87552837977213, 152.80982138448695, 152.68669113411494, 152.52372285434572, 152.37063568358707, 152.2117872254072, 152.01014851068535, 151.7995544514428, 151.5191797670725, 151.24195703110888, 150.98580185341837, 150.71498609446078, 150.4673395809525, 150.26665959738574, 150.0660062798412, 149.81557466102387, 149.62123839980725, 149.51883689393244, 149.46633348632724, 149.4184380554909, 149.34555813174615, 149.27671271481492, 149.17762594168494, 149.0552288459326, 148.9452198715823, 148.8297210530889, 148.71835944316382, 148.58352181794172, 148.50181507998323, 148.4205674297878, 148.25701576587457, 148.09242691231088, 147.9542925235928, 147.85137909129506, 147.7619132445776, 147.62007350949614, 147.43889415618256, 147.2730551696656, 147.07842555516893, 146.90358533731919, 146.72677806918904, 146.61239461549533, 146.46230070900532, 146.36377911257375, 146.22323875521792, 146.07487645109174, 145.9397832569313, 145.79155646254182, 145.6840405228343, 145.61839187488002, 145.49767062488473, 145.38246785528142, 145.28707695899587, 145.1181719802117, 144.9379809221642, 144.7619816703146, 144.46288434991013, 144.2402222185411, 144.06452722957872, 143.85356537743837, 143.65793536263686, 143.5599771131217, 143.56782114790124, 143.60594580876784, 143.65237930646325, 143.67934482385684, 143.71937051703893, 143.7746893202923, 143.8139171900848, 143.76337141792462, 143.76010195055503, 143.8083332466117, 143.8174142957642, 143.83280981357737, 143.81191531108414, 143.80811471064945, 143.72191413376126, 143.6124273049863, 143.47193995969275, 143.32519721617538, 143.19283654103126, 143.0468429511869, 142.9926530315325, 142.9215685989234, 142.9066051244558, 142.93262060977128, 142.9485962721332, 142.95649445753975, 142.9793770278323, 142.93822498752516, 142.87751028213202, 142.80564713381312, 142.80856293248712, 142.83959575866407, 142.84863121910863], "in_ema_200": [156.465, 156.45947761194032, 156.4596320635628, 156.45764567487063, 156.46239546915052, 156.4602820813978, 156.46565240894608, 156.41131755910584, 156.36404076747294, 156.32181150610506, 156.2664700980841, 156.20819676377482, 156.13557789050344, 156.06512437915515, 155.9944266241387, 155.91030297613733, 155.84154374254393, 155.77718808341416, 155.71547476915134, 155.65760934856277, 155.6231057729552, 155.60357238217952, 155.56886021917276, 155.51827454535015, 155.47674942549594, 155.44494097350096, 155.40837439665023, 155.35157465140995, 155.29519082403274, 155.24459191036078, 155.1907153739393, 155.1506087533031, 155.109309163718, 155.1042414108452, 155.10051761571242, 155.08762689316805, 155.07297388925593, 155.06568061672604, 155.05328578471884, 155.01056652317936, 154.98807332394375, 154.9667492112677, 154.94359747782227, 154.9063477516748, 154.85424478897158, 154.79132693037488, 154.72992069226171, 154.6661403868661, 154.59055690042962, 154.51144688151987, 154.41332303195253, 154.31418548934604, 154.2186214546262, 154.11773964910753, 154.02104572225073, 153.9347666603378, 153.8473560468021, 153.74618832494338, 153.6577685406156, 153.5916215899627, 153.53777460896805, 153.48511018499823, 153.4261538647495, 153.36808268201568, 153.30223111304042, 153.230134286045, 153.16068021354704, 153.08942966415853, 153.01878857297288, 152.94178570160003, 152.87768833143485, 152.8135322286345, 152.7283229527277, 152.64207098304882, 152.56175186878966, 152.48979413875193, 152.42094046572953, 152.33859279940387, 152.2456714780168, 152.15576429913105, 152.0577964951596, 151.9638880723222, 151.86867525568218, 151.78848943224256, 151.69890247271778, 151.62179896552655, 151.5338208663671, 151.44333508660225, 151.35564021011865, 151.2641413025553, 151.18240755825127, 151.1110403188657, 151.0257563355934, 150.94151995414472, 150.8620023426607, 150.7636739611417, 150.66177969287165, 150.56016994468388, 150.42658616413976, 150.31074948588963, 150.20576690394049, 150.09113240738387, 149.97942959736017, 149.8916740789785, 149.8306623966006, 149.77801898966925, 149.7283869599213, 149.67477116927532, 149.62527095863578, 149.58054189437075, 149.53272555711334, 149.46299694460475, 149.40545468644947, 149.3615198139475, 149.3085683730127, 149.25783634940063, 149.19855439567525, 149.14399166537004, 149.06902657417234, 148.98804123512585, 148.8989064964679, 148.80767359600554, 148.7195375403239, 148.6275023409177, 148.55822371065983, 148.48480854935974, 148.42565622548554, 148.3773412381673, 148.3272184397776, 148.27570382843652, 148.2285823973078, 148.16590993564307, 148.0984879462337, 148.02830398656968, 147.97707708123068, 147.93352308042242, 147.88512981594062], "in_macd": [0.0, -0.04427350427349097, -0.033384956290916534, -0.041624584438011425, 0.006240374528630355, -0.010973579267016476, 0.03549381965964926, -0.4067382047671515, -0.6963303811156152, -0.8785882927149373, -1.1198605790937108, -1.3240498566942733, -1.5885964433420838, -1.766191672842865, -1.8927840415646529, -2.083672261599446, -2.0930157700415464, -2.0466653476524073, -1.9709769500808534, -1.8632897217831044, -1.5750072526406314, -1.2139311614020585, -1.0404506778230882, -1.0227044222802988, -0.9285419209601002, -0.7695993125643952, -0.6769850260713213, -0.7618372514562566, -0.8208315904164749, -0.8158176783150282, -0.8329057223573102, -0.7307051218507468, -0.6550698351649658, -0.3011667491842047, -0.010089781544792231, 0.14428778320458946, 0.24843786631925013, 0.3850404913656007, 0.446195932739613, 0.24492232204701736, 0.24318462338987956, 0.2466301914118958, 0.23016583369224008, 0.09977164079293743, -0.12557733245631653, -0.391562113976903, -0.5883927876585346, -0.7598311469514556, -0.9852050051216565, -1.1848545520627454, -1.4865189600415079, -1.7218797473748282, -1.8659159226658915, -2.007757189088636, -2.0704788970940626, -2.0202411595245735, -1.9738128334000464, -2.0322087279361085, -1.9606703692058147, -1.710768004169779, -1.4021462879259161, -1.1391845867328811, -0.9748221759778346, -0.8325459604178604, -0.7785968347179733, -0.7827780401129871, -0.7616974683841704, -0.7564440578458118, -0.7445054136024396, -0.7833055594105645, -0.707456037643027, -0.6455516426668453, -0.7635974683388724, -0.8625382437988378, -0.889542689030435, -0.8399359986673858, -0.7723531387115372, -0.8242770730628024, -0.946903778630741, -1.015435769846306, -1.1293518795468458, -1.181002941226211, -1.225960292214637, -1.1343347376646307, -1.131387824696219, -1.0232512082714607, -1.0202011388985284, -1.033307766724306, -1.0166442099869641, -1.0294959053068453, -0.9568435765083905, -0.8124288621904157, -0.8072899394377089, -0.7924683909626538, -0.7407139767333035, -0.8488754587276048, -0.960375475005435, -1.0426358812059675, -1.3596474714632905, -1.4608998858077769, -1.445802490940281, -1.5032526517598512, -1.5167734028092639, -1.3270044937704029, -0.9557951833408538, -0.5918472029947566, -0.280015056535575, -0.06840850239765928, 0.12687764118501832, 0.31273570078755597, 0.4264679617207321, 0.3312272207228659, 0.3449704895054708, 0.456308144654173, 0.4625469554441395, 0.47573295300958307, 0.40804981203649504, 0.38347698293182475, 0.19193443040899183, -0.014566822199043372, -0.24798442099790918, -0.4519670477377815, -0.5890820168617665, -0.7280856876356836, -0.6535947096080008, -0.6264739181662833, -0.48959610244224905, -0.2946109635992684, -0.15683501762714513, -0.06226030192107146, 0.04365732778506981, -0.0022893421349863274, -0.08133827905658109, -0.1698656424104854, -0.09090713059472932, 0.029418850236339722, 0.08108485971666823], "in_signal": [0.0, -0.008854700854698194, -0.013760751941941863, -0.019333518441155776, -0.01421873984719855, -0.013569707731162136, -0.003757002252999857, -0.08435324275583019, -0.2067486704277872, -0.3411165948852173, -0.496865391726916, -0.6623022847203875, -0.8475611164447269, -1.0312872277243545, -1.2035865904924141, -1.3796037247138206, -1.5222861337793658, -1.6271619765539742, -1.6959249712593503, -1.7293979213641013, -1.6985197876194074, -1.6016020623759377, -1.4893717854653679, -1.3960383128283542, -1.3025390344547034, -1.195951090076642, -1.0921578772755778, -1.0260937521117137, -0.985041319772666, -0.9511965914811384, -0.9275384176563728, -0.8881717584952475, -0.8415513738291912, -0.733474448900194, -0.5887975154291136, -0.442180455702373, -0.3040567912980484, -0.1662373347653186, -0.04375068126433228, 0.013983919397937652, 0.05982406019632604, 0.09718528643944, 0.12378139589, 0.1189794448705875, 0.07006808940520669, -0.02225795127121525, -0.13548491854867914, -0.26035416422923446, -0.4053243324077189, -0.5612303763387243, -0.746288093079281, -0.9414064239383905, -1.1263083236838907, -1.3025980967648398, -1.4561742568306844, -1.5689876373694622, -1.649952676575579, -1.726403886847685, -1.773257183319311, -1.7607593474894048, -1.689036735576707, -1.579066305807942, -1.4582174798419207, -1.333083175957109, -1.222185907709282, -1.1343043341900232, -1.0597829610288527, -0.9991151803922447, -0.9481932270342838, -0.9152156935095399, -0.8736637623362374, -0.828041338402359, -0.8151525643896618, -0.824629700271497, -0.8376122980232845, -0.8380770381521049, -0.8249322582639914, -0.8248012212237537, -0.8492217327051512, -0.8824645401333822, -0.931842008016075, -0.9816741946581022, -1.0305314141694093, -1.0512920788684537, -1.067311228034007, -1.0584992240814977, -1.050839607044904, -1.0473332389807843, -1.0411954331820203, -1.0388555276069855, -1.0224531373872665, -0.9804482823478964, -0.945816613765859, -0.9151469692052181, -0.8802603707108353, -0.8739833883141892, -0.8912618056524384, -0.9215366207631444, -1.0091587909031736, -1.0995070098840942, -1.1687661060953316, -1.2356634152282355, -1.2918854127444412, -1.2989092289496336, -1.2302864198278778, -1.1025985764612536, -0.938081872476118, -0.7641471984604263, -0.5859422305313375, -0.4062066442675588, -0.23967172306990064, -0.12549193431134736, -0.03139944954798374, 0.06614206929244762, 0.14542304652278598, 0.2114850278201454, 0.2507979846634153, 0.2773337843170972, 0.26025391353547617, 0.20528976638857227, 0.114634928911276, 0.0013145335814644943, -0.11676477650718171, -0.2390289587328821, -0.32194210890790587, -0.3828484707595814, -0.4041979970961149, -0.38228059039674567, -0.3371914758428256, -0.28220524105847483, -0.21703272728976591, -0.17408405025881002, -0.15553489601836426, -0.1584010452967885, -0.14490226235637665, -0.11003803983783338, -0.07181345992693307], "in_upper_bb": [null, 156.9723885271171, 156.93004295389989, 156.80605147967503, 157.15423150765383, 157.0615802603522, 157.24671747667486, 159.7185522037454, 159.92162167498088, 159.79008043986434, 159.83175728458565, 159.80156702349734, 159.9315625923101, 159.89013492394423, 159.78956653415221, 159.81607627024675, 159.62316054582604, 159.4049734848514, 159.1851764840857, 158.96683133244875, 158.44707203804066, 158.1208409557707, 157.51731269846576, 156.825661622387, 155.87490424631375, 155.06418156710083, 153.7008838607086, 153.65515021100293, 153.5320851482311, 153.3345754510068, 153.2899054302957, 153.3519409111734, 153.39235362983328, 154.12749755780092, 154.74957123537064, 154.8853568086121, 155.0808914250354, 155.3825061795502, 155.54239642920857, 155.4969257155812, 155.53863369160078, 155.4382902251043, 155.4750078584195, 155.45534294818398, 155.53140016947222, 155.67073063041371, 155.77383218057017, 155.88728537583145, 156.14571092442944, 156.42172633913918, 156.93969676954356, 157.29730296119905, 157.5025939613444, 157.21700218653558, 156.7120399635092, 156.18143440701508, 155.59150583294684, 154.80830093104382, 153.90476021218254, 153.53414641282146, 152.77955647197453, 151.90627090040886, 150.88041613030842, 150.15372299639012, 149.6888214465452, 149.39789354103507, 149.0676260160078, 148.7562613543041, 148.65162129603252, 148.57182712988777, 148.6240485805413, 148.64307501794585, 148.6749813163093, 148.67696452312654, 148.6655039764032, 148.66552215961343, 148.66539114257284, 148.60984424612377, 148.81200102970195, 148.8193726915351, 148.6661545045574, 148.34097976988878, 148.1056308799891, 147.68922479358744, 147.45118088739878, 147.26464794809144, 147.04475630947482, 146.85069120661876, 146.59930027869672, 146.46882167247497, 145.98072564959125, 145.4663722177893, 145.3837312236657, 145.31197896539743, 145.1433808102904, 144.90129949544502, 144.54700388858902, 144.50830844214377, 145.36155826176662, 145.4705013722125, 145.48786757892688, 145.55173295684543, 145.56457714923883, 145.28962333010367, 145.43443805660263, 145.54960462730028, 145.8777924355981, 146.13334864642235, 146.42197596950223, 146.80515127761123, 147.0335490973143, 146.87863295975197, 146.99051355567238, 147.28444583857154, 147.39827438102202, 147.6030707794229, 147.6860597037685, 147.78551526305614, 147.34652238037103, 147.13334833304887, 147.1044321526925, 146.94786560687174, 146.78188474256635, 146.9527764802738, 146.87544022729847, 146.7006618215784, 146.46882995833968, 146.37301441801344, 146.19239800594707, 145.89867520979163, 145.70214368297405, 145.67673138445767, 145.52403601769717, 145.09211264116277, 144.9149119409376, 144.79791871735893, 144.76503634780752], "in_lower_bb": [null, 155.4026114728829, 155.63662371276678, 155.74894852032497, 155.66376849234615, 155.70341973964779, 155.69471109475376, 151.8564477962546, 150.73615610279688, 150.22591956013562, 149.41187907905072, 148.74009964316934, 147.785360484613, 147.14057936177005, 146.63376679918113, 145.89829872975326, 145.63742768946807, 145.49378207070416, 145.4110129895985, 145.38954866755125, 145.48180796195933, 145.58303904422928, 145.75056730153423, 145.864718377613, 146.25647575368623, 146.67019843289916, 147.51049613929143, 147.42572978899705, 147.3512948517689, 147.35780454899322, 147.3094745697043, 147.32243908882666, 147.49102637016676, 147.31038244219909, 147.26530876462937, 147.75602319138787, 148.02198857496464, 148.21699382044977, 148.48160357079144, 148.61307428441881, 148.62736630839922, 148.64620977489574, 148.6619921415805, 148.75315705181598, 148.50959983052778, 147.99536936958626, 147.5772678194298, 147.32581462416854, 146.80588907557055, 146.17287366086083, 145.13690323045643, 144.10829703880088, 143.27400603865559, 142.50759781346437, 141.9795600364908, 141.6646655929849, 141.40809416705315, 141.1252990689562, 141.13283978781746, 141.12845358717854, 141.42604352802547, 141.83932909959117, 142.35718386969162, 142.72287700360988, 142.89577855345482, 142.93925645896493, 143.03252398399218, 143.11188864569593, 143.10852870396744, 143.05232287011222, 143.18510141945868, 143.36407498205418, 143.28616868369068, 143.28218547687348, 143.31064602359683, 143.30862784038658, 143.3507588574272, 143.4528057538762, 143.0646489702981, 142.67727730846488, 142.2434954954426, 142.00617023011117, 141.7250191200109, 141.76342520641262, 141.60496911260122, 141.58085205190858, 141.45374369052522, 141.29180879338128, 141.2071997213033, 141.02567832752504, 141.16876435040876, 141.44111778221068, 141.3527587763343, 141.27451103460254, 141.28110918970958, 141.08819050455503, 140.937816111411, 140.60701155785623, 139.16726173823338, 138.6158186277875, 138.34345242107312, 137.88608704315456, 137.5202428507612, 137.53019666989633, 137.48288194339733, 137.4267153726997, 137.29952756440184, 137.2339713535776, 137.15234403049777, 137.06616872238874, 137.01028090268565, 137.01669704024803, 137.0188164443276, 136.9678841614285, 136.96304561897796, 137.08124922057706, 137.2759302962315, 137.50297473694388, 138.389467619629, 138.8171416669512, 138.87305784730748, 139.13412439312827, 139.4086052574336, 139.06871351972617, 138.93654977270157, 138.77532817842163, 138.78216004166032, 138.80097558198656, 138.8455919940529, 138.94131479020842, 139.01434631702597, 138.98025861554234, 138.90395398230285, 138.9413773588372, 139.00258805906242, 139.05857128264108, 139.06845365219246], "out_sma_10": [141.0, 140.36, 139.77666666666667, 139.725, 139.607, 139.43583333333333, 139.2307142857143, 139.054375, 138.59944444444443, 138.2835, 137.8435, 137.45049999999998, 137.1065, 136.5725, 136.06799999999998, 135.661, 135.63799999999998, 135.52, 135.581, 135.6025, 135.8155, 136.19750000000002, 136.6985, 137.2985, 137.848, 138.3019, 138.1429, 138.1559, 138.1634, 138.2989, 138.2114, 138.10639999999998, 137.91012], "out_sma_50": [141.0, 140.36, 139.77666666666667, 139.725, 139.607, 139.43583333333333, 139.2307142857143, 139.054375, 138.59944444444443, 138.2835, 138.13045454545454, 137.93541666666667, 137.7226923076923, 137.47321428571428, 137.24766666666667, 137.0765625, 137.11735294117648, 137.0908333333333, 137.0107894736842, 136.943, 137.02809523809523, 137.14545454545453, 137.27739130434784, 137.40041666666667, 137.4878, 137.54784615384617, 137.49718518518517, 137.4712142857143, 137.40824137931034, 137.39496666666668, 137.4098064516129, 137.44575, 137.4691272727273], "out_sma_200": [141.0, 140.36, 139.77666666666667, 139.725, 139.607, 139.43583333333333, 139.2307142857143, 139.054375, 138.59944444444443, 138.2835, 138.13045454545454, 137.93541666666667, 137.7226923076923, 137.47321428571428, 137.24766666666667, 137.0765625, 137.11735294117648, 137.0908333333333, 137.0107894736842, 136.943, 137.02809523809523, 137.14545454545453, 137.27739130434784, 137.40041666666667, 137.4878, 137.54784615384617, 137.49718518518517, 137.4712142857143, 137.40824137931034, 137.39496666666668, 137.4098064516129, 137.44575, 137.4691272727273], "out_ema_10": [141.0, 140.7672727272727, 140.37504132231405, 140.2286701728024, 140.02982105047468, 139.76621722311563, 139.44508681891278, 139.14961648820136, 138.3878680358011, 137.85189202929178, 137.62427529669327, 137.29077069729448, 136.9051760250591, 136.41878038413924, 135.9953657688412, 135.72529926541552, 136.09706303533997, 136.19577884709634, 136.082000874897, 136.00436435218845, 136.49993446997237, 137.0654009299774, 137.6316916699815, 138.1041113663485, 138.3733638451942, 138.4962067824316, 138.07507827653495, 137.83779131716494, 137.4391019867713, 137.36108344372198, 137.45088645395435, 137.6525434623263, 137.75520828735787], "out_ema_50": [141.0, 140.94980392156862, 140.85804690503653, 140.80753526170176, 140.7419456435958, 140.65716346149404, 140.552960972808, 140.4457860326979, 140.23065716867052, 140.04278826009522, 139.90777695577776, 139.74629550653157, 139.566832937648, 139.3575453714657, 139.15097496474155, 138.9689759465164, 138.92195728194713, 138.83246876108646, 138.7045288096713, 138.58493944458615, 138.59062809381808, 138.63060346268796, 138.69136411121, 138.7517027735155, 138.78438109612273, 138.7947583080395, 138.69221876654774, 138.61683763844783, 138.50029498595967, 138.4418520453338, 138.41883823963445, 138.42437399494293, 138.416249524553], "out_ema_200": [141.0, 140.98726368159205, 140.9636093166011, 140.94974255723196, 140.931685417359, 140.9082855624599, 140.8793473976593, 140.8489061300209, 140.79031004912517, 140.7370731332135, 140.69590822641536, 140.64709321918735, 140.59259477919545, 140.52928537840745, 140.46521288708, 140.4059570374573, 140.37972860922392, 140.3425173792814, 140.29502964416417, 140.24886019496853, 140.23374715820268, 140.22754071881758, 140.2270676768393, 140.2270968541842, 140.2207078307595, 140.20904904637382, 140.1689590061114, 140.13513851848842, 140.0904605232796, 140.05980917478928, 140.03787077504012, 140.0231655931989, 140.0051957863014], "out_macd": [0.0, -0.10210826210823143, -0.2694909943912478, -0.32097899268259766, -0.3923615669258709, -0.4880902325930947, -0.6037968483427107, -0.7019282783648748, -0.9989608428738279, -1.182003896630107, -1.2194079541698954, -1.2994321251293286, -1.396779471321139, -1.5321167998609155, -1.631858390028981, -1.657902560217309, -1.3993570803338855, -1.270988318825971, -1.2412864308203382, -1.1970893797524695, -0.9035208710268705, -0.5930210893071148, -0.29752386899323824, -0.05862976340267778, 0.07775313714151366, 0.14096192660332463, -0.03998801813861519, -0.13423668688926682, -0.29629206341027725, -0.3109930898764617, -0.2515594999012194, -0.14588863026364152, -0.08878138333659535], "out_signal": [0.0, -0.020421652421646286, -0.0702355208155666, -0.12038421518897281, -0.17477968553635242, -0.23744179494770087, -0.3107128056267029, -0.38895590017433734, -0.5109568887142355, -0.6451662902974098, -0.7600146230719069, -0.8678981234833913, -0.973674393050941, -1.085362874412936, -1.1946619775361451, -1.287310094072378, -1.3097194913246795, -1.3019732568249378, -1.289835891624018, -1.2712865892497083, -1.1977334456051407, -1.0767909743455357, -0.9209375532750762, -0.7484759953005966, -0.5832301688121746, -0.4383917497290748, -0.35871100341098294, -0.3138161401066398, -0.3103113247673673, -0.3104476777891862, -0.2986700422115929, -0.2681137598220026, -0.23224728452492116], "out_upper_bb": [null, 142.17019335983758, 142.1686811593764, 141.6889755599294, 141.38783688191816, 141.2359046282177, 141.2000494406285, 141.13266713882115, 141.95056531828817, 142.02182419377692, 141.81937973999416, 141.70330360362445, 141.64276589412881, 141.6768200769787, 141.65906564571867, 141.55280902098906, 141.46449297464542, 141.3141777705411, 141.17403909008016, 141.04032056220572, 140.56326189582796, 140.54011653547937, 140.83736239978774, 140.9742555404839, 141.0529717562165, 141.12066347601208, 141.0153787572795, 140.93972745681836, 140.91902381497806, 140.94106381931854, 141.02003097975924, 141.17194279784638, 141.23807705269164], "out_lower_bb": [null, 138.54980664016244, 137.38465217395694, 137.7610244400706, 137.82616311808184, 137.63576203844897, 137.2613791308001, 136.97608286117884, 135.2483235706007, 134.54517580622309, 134.44152935091492, 134.1675297297089, 133.8026187212558, 133.26960849444987, 132.83626768761468, 132.60031597901093, 132.77021290770753, 132.8674888961255, 132.84753985728827, 132.8456794377943, 133.09573810417203, 133.10788346452065, 132.96763760021227, 132.89674445951607, 132.86302824378356, 132.8422365239879, 132.76552124272047, 132.73617254318165, 132.82537618502192, 132.96033618068148, 133.00686902024077, 133.13195720215361, 133.3705429473084], "overall_sma_10": [156.465, 156.1875, 156.28333333333333, 156.2775, 156.409, 156.3825, 156.4707142857143, 155.7875, 155.32888888888888, 155.00799999999998, 154.4375, 153.8875, 153.131, 152.4105, 151.613, 150.742, 149.94199999999998, 149.77888000000002, 149.57038, 149.34838, 149.49138, 149.81638, 150.13688, 150.27988, 150.51838, 150.99238, 151.26938, 151.302, 151.313, 151.344, 151.108, 150.858, 150.7465, 151.158, 151.4965, 151.649, 151.83350000000002, 152.29749999999999, 152.711, 152.76600000000002, 153.058, 153.22650000000002, 153.3905, 153.0505, 152.54450000000003, 152.0171, 151.5176, 150.91559999999998, 150.2406, 149.8286, 149.0186, 148.1791, 147.3861, 146.6741, 146.1471, 145.829, 145.48200000000003, 145.01799999999997, 144.797, 144.834, 145.18699999999998, 145.5665, 145.8515, 146.20250000000001, 146.4375, 146.50815, 146.61815, 146.85015, 146.96314999999998, 146.79014999999998, 146.62215, 146.44065, 146.10965000000002, 145.75664999999998, 145.53865, 145.466, 145.398, 145.2125, 144.9135, 144.7065, 144.2875, 143.9065, 143.721, 143.696, 143.5175, 143.3795, 143.1005, 142.93, 142.893, 142.788, 142.86199000000002, 143.00099, 143.01549, 142.89049, 142.90699, 142.60999, 142.38431999999997, 142.18532, 141.63582, 141.29832, 140.96932999999999, 140.43683, 140.06932999999998, 139.92933, 140.01033, 140.36633, 140.793, 141.182, 141.9385, 142.573, 143.0745, 143.45850000000002, 143.94, 144.323, 144.35099, 144.31798999999998, 144.16899, 144.10649, 143.79749, 143.37749, 142.90299, 142.62349, 142.25049, 141.69849000000002, 141.461, 141.15800000000002, 141.082, 141.0675, 141.24050000000003, 141.4625, 141.8135, 142.0335, 142.1775, 142.33499999999998, 142.4565, 142.69849, 142.75149, 142.49448999999998, 142.13249, 141.67849, 141.28149000000002, 141.00199, 140.72098999999997, 140.41649, 139.91048999999998, 139.04649999999998, 138.2835, 137.8435, 137.4505, 137.10649999999998, 136.5725, 136.06799999999998, 135.661, 135.638, 135.52, 135.581, 135.6025, 135.8155, 136.1975, 136.69850000000002, 137.2985, 137.848, 138.3019, 138.1429, 138.1559, 138.1634, 138.2989, 138.2114, 138.10639999999998, 137.91012], "overall_sma_50": [156.465, 156.1875, 156.28333333333333, 156.2775, 156.409, 156.3825, 156.4707142857143, 155.7875, 155.32888888888888, 155.00799999999998, 154.62181818181818, 154.27083333333334, 153.85846153846154, 153.51535714285714, 153.21166666666667, 152.8571875, 152.63029411764705, 152.44937777777778, 152.2980947368421, 152.17819, 152.17875238095237, 152.2460818181818, 152.24038260869565, 152.16724166666668, 152.134352, 152.13995384615384, 152.12625185185186, 152.0396, 151.95840689655174, 151.9001266666667, 151.83334838709678, 151.81230625, 151.7876909090909, 151.87040588235294, 151.95210857142857, 152.0035777777778, 152.04712972972973, 152.10746842105263, 152.1513794871795, 152.11659500000002, 152.13204390243902, 152.14901904761905, 152.16043720930233, 152.13860909090909, 152.0837511111111, 152.00651739130436, 151.93446382978723, 151.8591625, 151.76142448979593, 151.658996, 151.422696, 151.19349599999998, 150.958196, 150.714596, 150.463896, 150.245896, 150.008896, 149.862396, 149.726396, 149.62419599999998, 149.572596, 149.529296, 149.502296, 149.472996, 149.428796, 149.399126, 149.344126, 149.27665000000002, 149.20495, 149.11255, 148.99875, 148.85415, 148.69684999999998, 148.56835, 148.43285, 148.29385, 148.16985, 148.05875, 147.92505, 147.78504999999998, 147.63465, 147.46385, 147.29174999999998, 147.07595, 146.83705, 146.63995, 146.42325, 146.18525, 145.96145, 145.78945, 145.595448, 145.41874800000002, 145.216748, 145.043948, 144.909548, 144.758528, 144.596594, 144.439194, 144.240494, 144.083394, 143.985594, 143.870294, 143.75339400000001, 143.694994, 143.682194, 143.665994, 143.658794, 143.671994, 143.668794, 143.63119400000002, 143.563094, 143.448694, 143.371094, 143.31909399999998, 143.264892, 143.22796200000002, 143.168962, 143.12326199999998, 143.035662, 142.94866199999998, 142.819262, 142.685262, 142.599262, 142.507462, 142.449362, 142.366362, 142.30576200000002, 142.294262, 142.301062, 142.299862, 142.32446199999998, 142.31066199999998, 142.29056200000002, 142.235262, 142.23716199999998, 142.23015999999998, 142.23596, 142.20716000000002, 142.14896, 142.07796, 142.008362, 141.910862, 141.831662, 141.740462, 141.637862, 141.517462, 141.415796, 141.338796, 141.311896, 141.239596, 141.128996, 141.037096, 140.949996, 140.882196, 140.73979599999998, 140.560396, 140.377696, 140.26549599999998, 140.163696, 140.064696, 139.973796, 139.914996, 139.822376, 139.64617600000003, 139.500778, 139.329478, 139.203678, 139.086478, 139.025478, 138.971222], "overall_sma_200": [156.465, 156.1875, 156.28333333333333, 156.2775, 156.409, 156.3825, 156.4707142857143, 155.7875, 155.32888888888888, 155.00799999999998, 154.62181818181818, 154.27083333333334, 153.85846153846154, 153.51535714285714, 153.21166666666667, 152.8571875, 152.63029411764705, 152.44937777777778, 152.2980947368421, 152.17819, 152.17875238095237, 152.2460818181818, 152.24038260869565, 152.16724166666668, 152.134352, 152.13995384615384, 152.12625185185186, 152.0396, 151.95840689655174, 151.9001266666667, 151.83334838709678, 151.81230625, 151.7876909090909, 151.87040588235294, 151.95210857142857, 152.0035777777778, 152.04712972972973, 152.10746842105263, 152.1513794871795, 152.11659500000002, 152.13204390243902, 152.14901904761905, 152.16043720930233, 152.13860909090909, 152.0837511111111, 152.00651739130436, 151.93446382978723, 151.8591625, 151.76142448979593, 151.658996, 151.52156470588235, 151.38557307692307, 151.25961886792453, 151.12666296296297, 151.00436, 150.90338928571427, 150.80245263157894, 150.67965172413793, 150.58101355932203, 150.52149666666668, 150.48311147540986, 150.4470129032258, 150.4011873015873, 150.3572625, 150.30176615384613, 150.23744393939393, 150.17792985074627, 150.11648970588234, 150.05668550724639, 149.98844714285715, 149.93931408450706, 149.8905736111111, 149.81330547945205, 149.7355581081081, 149.666684, 149.60962236842104, 149.55715974025972, 149.48777307692308, 149.4056493670886, 149.32820375, 149.24155925925928, 149.16080853658536, 149.07929277108434, 149.0165630952381, 148.9432505882353, 148.88518953488372, 148.81501494252873, 148.74257159090908, 148.67389101123595, 148.60151444444443, 148.5405076923077, 148.49126304347826, 148.42727096774192, 148.36485319148937, 148.3078547368421, 148.23152291666665, 148.15205670103092, 148.0734642857143, 147.96297474747476, 147.871195, 147.79088613861384, 147.70161274509803, 147.6158203883495, 147.5537451923077, 147.5176142857143, 147.48952358490564, 147.46429439252336, 147.43536574074074, 147.41027064220182, 147.38954090909093, 147.3659864864865, 147.32276339285713, 147.29052654867257, 147.27034649122808, 147.24225565217392, 147.21611551724138, 147.18264444444443, 147.15325762711865, 147.1066756302521, 147.05520333333334, 146.9971438016529, 146.93757704918033, 146.8807674796748, 146.82100322580646, 146.7797552, 146.73531269841268, 146.70227874015748, 146.6778078125, 146.65193333333332, 146.6249953846154, 146.60144580152672, 146.5660560606061, 146.52713834586467, 146.48622686567163, 146.45951407407406, 146.4384875, 146.4139, 146.37466884057972, 146.32679352517985, 146.27167357142858, 146.2241439716312, 146.17422042253523, 146.12111398601397, 146.0647173611111, 146.0078572413793, 145.9321869863014, 145.86081156462586, 145.7982385135135, 145.73106912751678, 145.660662, 145.58496225165564, 145.50933750000002, 145.43744640522877, 145.3876577922078, 145.3312212903226, 145.26864935897436, 145.20741592356686, 145.16641962025318, 145.13147358490565, 145.10052687499999, 145.0702751552795, 145.03641543209878, 144.9996828220859, 144.94590426829268, 144.89635333333334, 144.84062228915664, 144.79373233532934, 144.75243035714286, 144.71578875739644, 144.67756176470587], "overall_ema_10": [156.465, 156.3640909090909, 156.3842561983471, 156.36166416228397, 156.4659070418687, 156.42665121607436, 156.53089644951538, 155.52618800414896, 154.8232447306673, 154.3317456887278, 153.68233738168638, 153.0873669486525, 152.3278456852611, 151.73278283339545, 151.2286405000508, 150.55797859095065, 150.27470975623234, 150.1109079823719, 150.01347016739518, 149.99283922786879, 150.39232300461993, 150.98644609468903, 151.19163771383649, 151.06315812950257, 151.11440210595666, 151.32632899578272, 151.40699645109495, 151.09663345998678, 150.83997283089826, 150.72543231618948, 150.56262644051867, 150.6712398149698, 150.7310143940662, 151.4344663224178, 152.03365426379636, 152.3557171249243, 152.58467764766533, 152.90382716627164, 153.07040404513134, 152.65033058238018, 152.6684522946747, 152.7005518774611, 152.68954244519543, 152.418716546069, 151.91894990132917, 151.3029590101784, 150.81514828105506, 150.36148495722685, 149.76303314682195, 149.19520893830887, 148.3688073131618, 147.6562968925869, 147.1206065484802, 146.56776899421106, 146.17362917708178, 146.02387841761237, 145.86499143259192, 145.46772026302975, 145.3572256697516, 145.65773009343312, 146.11632462189982, 146.50335650882712, 146.6954735072222, 146.85811468772724, 146.83845747177682, 146.6962833859992, 146.61514095218115, 146.50329714269367, 146.40997038947663, 146.2045212277536, 146.25824464088927, 146.28947288800032, 145.9186596356366, 145.5807215200663, 145.39695397096332, 145.38478052169725, 145.41845679047955, 145.18691919221052, 144.7892975208995, 144.5021525170996, 144.1035793321724, 143.83383763541377, 143.57223079261126, 143.61546155759103, 143.46446854711994, 143.55274699309814, 143.41224753980757, 143.23547525984256, 143.12538884896207, 142.94986360369623, 142.96805203938783, 143.15749712313547, 143.04522491892902, 142.95700220639645, 142.95572907796074, 142.5965056092406, 142.21955913483322, 141.8978211103181, 141.03185363571478, 140.62333479285752, 140.46636483051978, 140.1424803158798, 139.91021116753802, 140.13744550071291, 140.79609177331056, 141.47680235998135, 142.07920193089382, 142.49025612527674, 142.89202773886277, 143.29893178634225, 143.5673078251891, 143.37779731151835, 143.43274325487863, 143.71588084490068, 143.77479341855508, 143.85392188790868, 143.75320881737983, 143.7462617596744, 143.35785053064268, 142.91642316143492, 142.39161895026493, 141.90768823203493, 141.55174491711946, 141.17324584127954, 141.26265568831963, 141.2476273813524, 141.4826042211065, 141.86213072635985, 142.13083423065805, 142.31613709781112, 142.53865762548182, 142.42799260266693, 142.23926667490932, 142.02212727947125, 142.1781041377492, 142.43661247634023, 142.55177384427836, 142.26963314531864, 141.8060634825334, 141.2249610311637, 140.92405902549757, 140.5987755663162, 140.2317254633496, 139.82595719728602, 139.46123770687038, 138.64283085107576, 138.06049796906197, 137.79495288377797, 137.43041599581832, 137.0194312693059, 136.5122619476139, 136.07185068441137, 135.78787783270022, 136.14826368130016, 136.23767028470013, 136.1162756874819, 136.032407380667, 136.52287876600028, 137.0841735358184, 137.6470510747605, 138.11667815207676, 138.38364576079007, 138.50461925882826, 138.08196121176857, 137.84342280962883, 137.4437095715145, 137.3648532857846, 137.4539708701874, 137.65506707560786, 137.75727306186096], "overall_ema_50": [156.465, 156.44323529411767, 156.44448096885816, 156.4372464210598, 156.45676616925354, 156.44865769202792, 156.47027895900723, 156.25595429394815, 156.0757207922247, 155.92059448664727, 155.71821823226895, 155.51005281139567, 155.2512272109488, 155.00823790855864, 154.77105210822302, 154.4874814373123, 154.27228608682947, 154.0801885932283, 153.9035145307488, 153.7465139609155, 153.68547419774237, 153.6844752095956, 153.6229271621605, 153.49987119501696, 153.41536644227122, 153.3708422680645, 153.3080641399051, 153.1665714285363, 153.03003921565252, 152.91944944248968, 152.79829456239204, 152.73404771680805, 152.6660458455607, 152.74188718495046, 152.81985239338377, 152.85848563285893, 152.88815286294292, 152.9450880447883, 152.9793983175417, 152.8923630894028, 152.88678022315173, 152.88514178302813, 152.87552837977213, 152.80982138448695, 152.68669113411494, 152.52372285434572, 152.37063568358707, 152.2117872254072, 152.01014851068535, 151.7995544514428, 151.5191797670725, 151.24195703110888, 150.98580185341837, 150.71498609446078, 150.4673395809525, 150.26665959738574, 150.0660062798412, 149.81557466102387, 149.62123839980725, 149.51883689393244, 149.46633348632724, 149.4184380554909, 149.34555813174615, 149.27671271481492, 149.17762594168494, 149.0552288459326, 148.9452198715823, 148.8297210530889, 148.71835944316382, 148.58352181794172, 148.50181507998323, 148.4205674297878, 148.25701576587457, 148.09242691231088, 147.9542925235928, 147.85137909129506, 147.7619132445776, 147.62007350949614, 147.43889415618256, 147.2730551696656, 147.07842555516893, 146.90358533731919, 146.72677806918904, 146.61239461549533, 146.46230070900532, 146.36377911257375, 146.22323875521792, 146.07487645109174, 145.9397832569313, 145.79155646254182, 145.6840405228343, 145.61839187488002, 145.49767062488473, 145.38246785528142, 145.28707695899587, 145.1181719802117, 144.9379809221642, 144.7619816703146, 144.46288434991013, 144.2402222185411, 144.06452722957872, 143.85356537743837, 143.65793536263686, 143.5599771131217, 143.56782114790124, 143.60594580876784, 143.65237930646325, 143.67934482385684, 143.71937051703893, 143.7746893202923, 143.8139171900848, 143.76337141792462, 143.76010195055503, 143.8083332466117, 143.8174142957642, 143.83280981357737, 143.81191531108414, 143.80811471064945, 143.72191413376126, 143.6124273049863, 143.47193995969275, 143.32519721617538, 143.19283654103126, 143.0468429511869, 142.9926530315325, 142.9215685989234, 142.9066051244558, 142.93262060977128, 142.9485962721332, 142.95649445753975, 142.9793770278323, 142.93822498752516, 142.87751028213202, 142.80564713381312, 142.80856293248712, 142.83959575866407, 142.84863121910863, 142.7761358771828, 142.65628741141094, 142.49760947370856, 142.38280125905334, 142.25543650379635, 142.1113017389416, 141.9500742197674, 141.78811052487455, 141.5203414846834, 141.28189672057817, 141.09829292761432, 140.89012457751178, 140.665805966629, 140.41342141891803, 140.1654441083722, 139.94366198647526, 139.85842033994683, 139.73220777759596, 139.56898394318043, 139.4154943767812, 139.3886122443584, 139.39729411712867, 139.42798846547657, 139.459439898203, 139.46436382376365, 139.44807504636117, 139.31991524062153, 139.21991856451874, 139.07972567963566, 138.99855996670877, 138.95371447781824, 138.9382746943744, 138.90999725537932], "overall_ema_200": [156.465, 156.45947761194032, 156.4596320635628, 156.45764567487063, 156.46239546915052, 156.4602820813978, 156.46565240894608, 156.41131755910584, 156.36404076747294, 156.32181150610506, 156.2664700980841, 156.20819676377482, 156.13557789050344, 156.06512437915515, 155.9944266241387, 155.91030297613733, 155.84154374254393, 155.77718808341416, 155.71547476915134, 155.65760934856277, 155.6231057729552, 155.60357238217952, 155.56886021917276, 155.51827454535015, 155.47674942549594, 155.44494097350096, 155.40837439665023, 155.35157465140995, 155.29519082403274, 155.24459191036078, 155.1907153739393, 155.1506087533031, 155.109309163718, 155.1042414108452, 155.10051761571242, 155.08762689316805, 155.07297388925593, 155.06568061672604, 155.05328578471884, 155.01056652317936, 154.98807332394375, 154.9667492112677, 154.94359747782227, 154.9063477516748, 154.85424478897158, 154.79132693037488, 154.72992069226171, 154.6661403868661, 154.59055690042962, 154.51144688151987, 154.41332303195253, 154.31418548934604, 154.2186214546262, 154.11773964910753, 154.02104572225073, 153.9347666603378, 153.8473560468021, 153.74618832494338, 153.6577685406156, 153.5916215899627, 153.53777460896805, 153.48511018499823, 153.4261538647495, 153.36808268201568, 153.30223111304042, 153.230134286045, 153.16068021354704, 153.08942966415853, 153.01878857297288, 152.94178570160003, 152.87768833143485, 152.8135322286345, 152.7283229527277, 152.64207098304882, 152.56175186878966, 152.48979413875193, 152.42094046572953, 152.33859279940387, 152.2456714780168, 152.15576429913105, 152.0577964951596, 151.9638880723222, 151.86867525568218, 151.78848943224256, 151.69890247271778, 151.62179896552655, 151.5338208663671, 151.44333508660225, 151.35564021011865, 151.2641413025553, 151.18240755825127, 151.1110403188657, 151.0257563355934, 150.94151995414472, 150.8620023426607, 150.7636739611417, 150.66177969287165, 150.56016994468388, 150.42658616413976, 150.31074948588963, 150.20576690394049, 150.09113240738387, 149.97942959736017, 149.8916740789785, 149.8306623966006, 149.77801898966925, 149.7283869599213, 149.67477116927532, 149.62527095863578, 149.58054189437075, 149.53272555711334, 149.46299694460475, 149.40545468644947, 149.3615198139475, 149.3085683730127, 149.25783634940063, 149.19855439567525, 149.14399166537004, 149.06902657417234, 148.98804123512585, 148.8989064964679, 148.80767359600554, 148.7195375403239, 148.6275023409177, 148.55822371065983, 148.48480854935974, 148.42565622548554, 148.3773412381673, 148.3272184397776, 148.27570382843652, 148.2285823973078, 148.16590993564307, 148.0984879462337, 148.02830398656968, 147.97707708123068, 147.93352308042242, 147.88512981594062, 147.81662106155315, 147.73605766790587, 147.64525112394662, 147.56490036649444, 147.4810207608577, 147.39245339010287, 147.29899614244016, 147.20467777286365, 147.0828401830839, 146.96699102703334, 146.86383688746088, 146.75364945574486, 146.63838926215539, 146.51492270233294, 146.39129163066795, 146.2730698233976, 146.1884621634633, 146.0934525896975, 145.98874161865575, 145.88591831896764, 145.81471515161473, 145.7529766923947, 145.69752418799277, 145.64312096224162, 145.58284115167206, 145.5178278068793, 145.4249140973581, 145.3387955491257, 145.24233987201998, 145.16042604244765, 145.08773523605512, 145.02278264664164, 144.95506540637655], "overall_macd": [0.0, -0.04427350427349097, -0.033384956290916534, -0.041624584438011425, 0.006240374528630355, -0.010973579267016476, 0.03549381965964926, -0.4067382047671515, -0.6963303811156152, -0.8785882927149373, -1.1198605790937108, -1.3240498566942733, -1.5885964433420838, -1.766191672842865, -1.8927840415646529, -2.083672261599446, -2.0930157700415464, -2.0466653476524073, -1.9709769500808534, -1.8632897217831044, -1.5750072526406314, -1.2139311614020585, -1.0404506778230882, -1.0227044222802988, -0.9285419209601002, -0.7695993125643952, -0.6769850260713213, -0.7618372514562566, -0.8208315904164749, -0.8158176783150282, -0.8329057223573102, -0.7307051218507468, -0.6550698351649658, -0.3011667491842047, -0.010089781544792231, 0.14428778320458946, 0.24843786631925013, 0.3850404913656007, 0.446195932739613, 0.24492232204701736, 0.24318462338987956, 0.2466301914118958, 0.23016583369224008, 0.09977164079293743, -0.12557733245631653, -0.391562113976903, -0.5883927876585346, -0.7598311469514556, -0.9852050051216565, -1.1848545520627454, -1.4865189600415079, -1.7218797473748282, -1.8659159226658915, -2.007757189088636, -2.0704788970940626, -2.0202411595245735, -1.9738128334000464, -2.0322087279361085, -1.9606703692058147, -1.710768004169779, -1.4021462879259161, -1.1391845867328811, -0.9748221759778346, -0.8325459604178604, -0.7785968347179733, -0.7827780401129871, -0.7616974683841704, -0.7564440578458118, -0.7445054136024396, -0.7833055594105645, -0.707456037643027, -0.6455516426668453, -0.7635974683388724, -0.8625382437988378, -0.889542689030435, -0.8399359986673858, -0.7723531387115372, -0.8242770730628024, -0.946903778630741, -1.015435769846306, -1.1293518795468458, -1.181002941226211, -1.225960292214637, -1.1343347376646307, -1.131387824696219, -1.0232512082714607, -1.0202011388985284, -1.033307766724306, -1.0166442099869641, -1.0294959053068453, -0.9568435765083905, -0.8124288621904157, -0.8072899394377089, -0.7924683909626538, -0.7407139767333035, -0.8488754587276048, -0.960375475005435, -1.0426358812059675, -1.3596474714632905, -1.4608998858077769, -1.445802490940281, -1.5032526517598512, -1.5167734028092639, -1.3270044937704029, -0.9557951833408538, -0.5918472029947566, -0.280015056535575, -0.06840850239765928, 0.12687764118501832, 0.31273570078755597, 0.4264679617207321, 0.3312272207228659, 0.3449704895054708, 0.456308144654173, 0.4625469554441395, 0.47573295300958307, 0.40804981203649504, 0.38347698293182475, 0.19193443040899183, -0.014566822199043372, -0.24798442099790918, -0.4519670477377815, -0.5890820168617665, -0.7280856876356836, -0.6535947096080008, -0.6264739181662833, -0.48959610244224905, -0.2946109635992684, -0.15683501762714513, -0.06226030192107146, 0.04365732778506981, -0.0022893421349863274, -0.08133827905658109, -0.1698656424104854, -0.09090713059472932, 0.029418850236339722, 0.08108485971666823, -0.044488322140239234, -0.24447314186127755, -0.4869173950118295, -0.5947364834345024, -0.7071333591680968, -0.8314085938976348, -0.9655682952510176, -1.0740345194423924, -1.3749236179462798, -1.5567036966265277, -1.5888481605882987, -1.660541422545947, -1.7472464976119397, -1.8702519382179048, -1.9564784009351968, -1.9682344227116175, -1.6949579791152019, -1.551679193059698, -1.5070969054885097, -1.448212242514046, -1.140274546536773, -0.815818806992894, -0.5068484263588573, -0.2550129608893599, -0.10625283311824774, -0.031249851723543998, -0.20099680531205877, -0.2846333438180295, -0.4366604512649417, -0.441904932013756, -0.37357049462877967, -0.2595355879068961, -0.19458019844779528], "overall_signal": [0.0, -0.008854700854698194, -0.013760751941941863, -0.019333518441155776, -0.01421873984719855, -0.013569707731162136, -0.003757002252999857, -0.08435324275583019, -0.2067486704277872, -0.3411165948852173, -0.496865391726916, -0.6623022847203875, -0.8475611164447269, -1.0312872277243545, -1.2035865904924141, -1.3796037247138206, -1.5222861337793658, -1.6271619765539742, -1.6959249712593503, -1.7293979213641013, -1.6985197876194074, -1.6016020623759377, -1.4893717854653679, -1.3960383128283542, -1.3025390344547034, -1.195951090076642, -1.0921578772755778, -1.0260937521117137, -0.985041319772666, -0.9511965914811384, -0.9275384176563728, -0.8881717584952475, -0.8415513738291912, -0.733474448900194, -0.5887975154291136, -0.442180455702373, -0.3040567912980484, -0.1662373347653186, -0.04375068126433228, 0.013983919397937652, 0.05982406019632604, 0.09718528643944, 0.12378139589, 0.1189794448705875, 0.07006808940520669, -0.02225795127121525, -0.13548491854867914, -0.26035416422923446, -0.4053243324077189, -0.5612303763387243, -0.746288093079281, -0.9414064239383905, -1.1263083236838907, -1.3025980967648398, -1.4561742568306844, -1.5689876373694622, -1.649952676575579, -1.726403886847685, -1.773257183319311, -1.7607593474894048, -1.689036735576707, -1.579066305807942, -1.4582174798419207, -1.333083175957109, -1.222185907709282, -1.1343043341900232, -1.0597829610288527, -0.9991151803922447, -0.9481932270342838, -0.9152156935095399, -0.8736637623362374, -0.828041338402359, -0.8151525643896618, -0.824629700271497, -0.8376122980232845, -0.8380770381521049, -0.8249322582639914, -0.8248012212237537, -0.8492217327051512, -0.8824645401333822, -0.931842008016075, -0.9816741946581022, -1.0305314141694093, -1.0512920788684537, -1.067311228034007, -1.0584992240814977, -1.050839607044904, -1.0473332389807843, -1.0411954331820203, -1.0388555276069855, -1.0224531373872665, -0.9804482823478964, -0.945816613765859, -0.9151469692052181, -0.8802603707108353, -0.8739833883141892, -0.8912618056524384, -0.9215366207631444, -1.0091587909031736, -1.0995070098840942, -1.1687661060953316, -1.2356634152282355, -1.2918854127444412, -1.2989092289496336, -1.2302864198278778, -1.1025985764612536, -0.938081872476118, -0.7641471984604263, -0.5859422305313375, -0.4062066442675588, -0.23967172306990064, -0.12549193431134736, -0.03139944954798374, 0.06614206929244762, 0.14542304652278598, 0.2114850278201454, 0.2507979846634153, 0.2773337843170972, 0.26025391353547617, 0.20528976638857227, 0.114634928911276, 0.0013145335814644943, -0.11676477650718171, -0.2390289587328821, -0.32194210890790587, -0.3828484707595814, -0.4041979970961149, -0.38228059039674567, -0.3371914758428256, -0.28220524105847483, -0.21703272728976591, -0.17408405025881002, -0.15553489601836426, -0.1584010452967885, -0.14490226235637665, -0.11003803983783338, -0.07181345992693307, -0.06634843236959431, -0.10197337426793096, -0.1789621784167107, -0.26211703942026904, -0.3511203033698346, -0.4471779614753946, -0.5508560282305193, -0.6554917264728939, -0.7993781047675711, -0.9508432231393625, -1.0784442106291499, -1.1948636530125092, -1.3053402219323953, -1.4183225651894973, -1.5259537323386372, -1.6144098704132335, -1.6305194921536272, -1.6147514323348415, -1.5932205269655753, -1.5642188700752695, -1.4794300053675702, -1.346707765692635, -1.1787358978258793, -0.9939913104385755, -0.81644361497451, -0.6594048623243168, -0.5677232509218653, -0.5111052695010981, -0.49621630585386683, -0.4853540310858447, -0.4629973237944317, -0.4223049766169246, -0.3767600209830988], "overall_upper_bb": [null, 156.9723885271171, 156.93004295389989, 156.80605147967503, 157.15423150765383, 157.0615802603522, 157.24671747667486, 159.7185522037454, 159.92162167498088, 159.79008043986434, 159.83175728458565, 159.80156702349734, 159.9315625923101, 159.89013492394423, 159.78956653415221, 159.81607627024675, 159.62316054582604, 159.4049734848514, 159.1851764840857, 158.96683133244875, 158.44707203804066, 158.1208409557707, 157.51731269846576, 156.825661622387, 155.87490424631375, 155.06418156710083, 153.7008838607086, 153.65515021100293, 153.5320851482311, 153.3345754510068, 153.2899054302957, 153.3519409111734, 153.39235362983328, 154.12749755780092, 154.74957123537064, 154.8853568086121, 155.0808914250354, 155.3825061795502, 155.54239642920857, 155.4969257155812, 155.53863369160078, 155.4382902251043, 155.4750078584195, 155.45534294818398, 155.53140016947222, 155.67073063041371, 155.77383218057017, 155.88728537583145, 156.14571092442944, 156.42172633913918, 156.93969676954356, 157.29730296119905, 157.5025939613444, 157.21700218653558, 156.7120399635092, 156.18143440701508, 155.59150583294684, 154.80830093104382, 153.90476021218254, 153.53414641282146, 152.77955647197453, 151.90627090040886, 150.88041613030842, 150.15372299639012, 149.6888214465452, 149.39789354103507, 149.0676260160078, 148.7562613543041, 148.65162129603252, 148.57182712988777, 148.6240485805413, 148.64307501794585, 148.6749813163093, 148.67696452312654, 148.6655039764032, 148.66552215961343, 148.66539114257284, 148.60984424612377, 148.81200102970195, 148.8193726915351, 148.6661545045574, 148.34097976988878, 148.1056308799891, 147.68922479358744, 147.45118088739878, 147.26464794809144, 147.04475630947482, 146.85069120661876, 146.59930027869672, 146.46882167247497, 145.98072564959125, 145.4663722177893, 145.3837312236657, 145.31197896539743, 145.1433808102904, 144.90129949544502, 144.54700388858902, 144.50830844214377, 145.36155826176662, 145.4705013722125, 145.48786757892688, 145.55173295684543, 145.56457714923883, 145.28962333010367, 145.43443805660263, 145.54960462730028, 145.8777924355981, 146.13334864642235, 146.42197596950223, 146.80515127761123, 147.0335490973143, 146.87863295975197, 146.99051355567238, 147.28444583857154, 147.39827438102202, 147.6030707794229, 147.6860597037685, 147.78551526305614, 147.34652238037103, 147.13334833304887, 147.1044321526925, 146.94786560687174, 146.78188474256635, 146.9527764802738, 146.87544022729847, 146.7006618215784, 146.46882995833968, 146.37301441801344, 146.19239800594707, 145.89867520979163, 145.70214368297405, 145.67673138445767, 145.52403601769717, 145.09211264116277, 144.9149119409376, 144.79791871735893, 144.76503634780752, 144.52531990824158, 144.58163147744762, 144.76381167572583, 144.79371756620884, 144.84401863211133, 144.96262195130979, 145.11754217331196, 145.24422922734763, 145.79554239833016, 145.93352983836795, 145.65455007548732, 145.39607852477724, 145.12510868715913, 144.7527876573303, 144.5615945825431, 144.31604878209626, 144.00435852990395, 143.2617241451204, 142.18850222042295, 141.04032056220476, 140.56326189582688, 140.54011653547826, 140.8373623997867, 140.97425554048291, 141.05297175621553, 141.12066347601112, 141.01537875727854, 140.93972745681737, 140.91902381497707, 140.94106381931755, 141.02003097975825, 141.17194279784542, 141.23807705269067], "overall_lower_bb": [null, 155.4026114728829, 155.63662371276678, 155.74894852032497, 155.66376849234615, 155.70341973964779, 155.69471109475376, 151.8564477962546, 150.73615610279688, 150.22591956013562, 149.41187907905072, 148.74009964316934, 147.785360484613, 147.14057936177005, 146.63376679918113, 145.89829872975326, 145.63742768946807, 145.49378207070416, 145.4110129895985, 145.38954866755125, 145.48180796195933, 145.58303904422928, 145.75056730153423, 145.864718377613, 146.25647575368623, 146.67019843289916, 147.51049613929143, 147.42572978899705, 147.3512948517689, 147.35780454899322, 147.3094745697043, 147.32243908882666, 147.49102637016676, 147.31038244219909, 147.26530876462937, 147.75602319138787, 148.02198857496464, 148.21699382044977, 148.48160357079144, 148.61307428441881, 148.62736630839922, 148.64620977489574, 148.6619921415805, 148.75315705181598, 148.50959983052778, 147.99536936958626, 147.5772678194298, 147.32581462416854, 146.80588907557055, 146.17287366086083, 145.13690323045643, 144.10829703880088, 143.27400603865559, 142.50759781346437, 141.9795600364908, 141.6646655929849, 141.40809416705315, 141.1252990689562, 141.13283978781746, 141.12845358717854, 141.42604352802547, 141.83932909959117, 142.35718386969162, 142.72287700360988, 142.89577855345482, 142.93925645896493, 143.03252398399218, 143.11188864569593, 143.10852870396744, 143.05232287011222, 143.18510141945868, 143.36407498205418, 143.28616868369068, 143.28218547687348, 143.31064602359683, 143.30862784038658, 143.3507588574272, 143.4528057538762, 143.0646489702981, 142.67727730846488, 142.2434954954426, 142.00617023011117, 141.7250191200109, 141.76342520641262, 141.60496911260122, 141.58085205190858, 141.45374369052522, 141.29180879338128, 141.2071997213033, 141.02567832752504, 141.16876435040876, 141.44111778221068, 141.3527587763343, 141.27451103460254, 141.28110918970958, 141.08819050455503, 140.937816111411, 140.60701155785623, 139.16726173823338, 138.6158186277875, 138.34345242107312, 137.88608704315456, 137.5202428507612, 137.53019666989633, 137.48288194339733, 137.4267153726997, 137.29952756440184, 137.2339713535776, 137.15234403049777, 137.06616872238874, 137.01028090268565, 137.01669704024803, 137.0188164443276, 136.9678841614285, 136.96304561897796, 137.08124922057706, 137.2759302962315, 137.50297473694388, 138.389467619629, 138.8171416669512, 138.87305784730748, 139.13412439312827, 139.4086052574336, 139.06871351972617, 138.93654977270157, 138.77532817842163, 138.78216004166032, 138.80097558198656, 138.8455919940529, 138.94131479020842, 139.01434631702597, 138.98025861554234, 138.90395398230285, 138.9413773588372, 139.00258805906242, 139.05857128264108, 139.06845365219246, 139.0366700917584, 138.7913585225524, 138.37717832427415, 138.30127243379115, 138.19147136788865, 137.9358680486902, 137.63394782668803, 137.12276077265236, 135.94944760166987, 135.10146016163205, 134.68343992451267, 134.18691147522276, 133.65988131284087, 133.10120234266967, 132.5083954174569, 132.0659412179037, 132.05013147009603, 132.1687658548796, 132.43899777957705, 132.84567943779527, 133.0957381041731, 133.1078834645217, 132.9676376002133, 132.89674445951707, 132.86302824378453, 132.84223652398887, 132.76552124272143, 132.73617254318265, 132.82537618502292, 132.96033618068248, 133.00686902024177, 133.13195720215458, 133.37054294730936]}, "alignment": "inconsistent"}

3239_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619046900.0, 1619113500.0, 1619117100.0, 1619120700.0, 1619124300.0, 1619127900.0, 1619131500.0, 1619135100.0, 1619201700.0, 1619205300.0, 1619208900.0, 1619212500.0, 1619216100.0, 1619219700.0, 1619459100.0, 1619462700.0, 1619466300.0, 1619469900.0, 1619473500.0, 1619477100.0, 1619480700.0, 1619547300.0, 1619550900.0, 1619554500.0, 1619558100.0, 1619561700.0, 1619565300.0, 1619631900.0, 1619635500.0, 1619639100.0, 1619642700.0, 1619646300.0, 1619649900.0, 1619653500.0, 1619720100.0, 1619723700.0, 1619727300.0, 1619730900.0, 1619734500.0, 1619738100.0, 1619804700.0, 1619808300.0, 1619811900.0, 1619815500.0, 1619819100.0, 1619822700.0, 1619826300.0, 1620065700.0, 1620069300.0, 1620072900.0, 1620076500.0, 1620080100.0, 1620083700.0, 1620150300.0, 1620153900.0, 1620157500.0, 1620161100.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238500.0, 1620242100.0, 1620245700.0, 1620249300.0, 1620252900.0, 1620256500.0, 1620323100.0, 1620326700.0, 1620330300.0, 1620333900.0, 1620337500.0, 1620341100.0, 1620344700.0, 1620411300.0, 1620414900.0, 1620418500.0, 1620422100.0, 1620425700.0, 1620429300.0, 1620668700.0, 1620672300.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686700.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764100.0, 1620767700.0, 1620771300.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855900.0, 1620859500.0, 1620863100.0, 1620929700.0, 1620933300.0, 1620936900.0, 1620940500.0, 1620944100.0, 1620947700.0, 1621014300.0, 1621017900.0, 1621021500.0, 1621025100.0, 1621028700.0, 1621032300.0, 1621035900.0, 1621275300.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289700.0, 1621293300.0, 1621359900.0, 1621363500.0, 1621367100.0, 1621370700.0, 1621374300.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458900.0, 1621462500.0, 1621466100.0, 1621532700.0, 1621536300.0, 1621539900.0, 1621543500.0, 1621547100.0, 1621550700.0, 1621554300.0, 1621620900.0, 1621624500.0, 1621628100.0, 1621631700.0, 1621635300.0], "input_window": [[134.07, 132.6221, 132.75, 133.375, 133.99, 131.63, 132.14, 131.59, 134.51, 133.9, 133.97, 134.03, 134.39, 134.955, 135.86, 137.68, 137.66, 137.58, 137.1122, 137.4103, 137.02, 135.87, 136.59, 136.45, 136.3827, 136.83, 136.95, 135.44, 135.26, 135.475, 135.59, 135.54, 136.4, 136.16, 135.87, 134.71, 133.77, 134.45, 135, 135.08, 132.59, 133.87, 133.33, 133.59, 132.88, 132.25, 131.81, 133.83, 132.2, 132.18, 132.31, 132.935, 133.71, 129.1, 126.74, 125.98, 126.39, 127.74, 128.04, 127.8, 129.6, 131.52, 132.17, 131.45, 131.58, 130.6816, 129.01, 129.17, 130.33, 130.9, 129.78, 129.24, 130.75, 132.87, 133.1581, 133.695, 133.32, 132.3, 132.945, 129.35, 128.63, 127.65, 127.86, 127.11, 125.62, 125.345, 120.84, 121.01, 123.17, 122.62, 123.27, 123.27, 120.11, 117.85, 117.7599, 116.48, 116.1, 115.66, 115.1, 120.13, 120.07, 120.33, 120.37, 120.34, 120.43, 121.02, 123.04, 123.66, 124.2475, 124.81, 125.48, 124.84, 121.43, 122.73, 121.95, 122.08, 122.34, 123.34, 123.43, 124.71, 123.5, 123.78, 123.5808, 122.44, 123.24, 121.005, 122.53, 123.9, 124.59, 123.97, 124.2, 126.14, 126.71, 128.4, 128.04, 129.08, 129.7, 130.44, 129.94, 129.16, 128.62, 128.845, 129.3801], [134.07, 132.63, 132.87, 133.375, 134.115, 131.88, 132.17, 131.775, 134.67, 134.17, 134.01, 134.05, 134.45, 135.015, 136.25, 137.728, 137.66, 137.6, 137.23, 137.45, 137.09, 135.87, 136.59, 136.45, 136.415, 136.83, 136.96, 135.44, 135.449, 135.535, 135.63, 135.66, 136.48, 136.23, 135.98, 134.71, 133.79, 134.4599, 135.07, 135.09, 132.6, 133.89, 133.39, 133.66, 132.91, 132.25, 131.82, 134, 132.31, 132.185, 132.33, 132.935, 133.8, 129.12, 126.865, 126.02, 126.39, 127.77, 128.24, 127.89, 129.67, 131.64, 132.2, 131.5, 131.73, 130.73, 129.1147, 129.3, 130.35, 130.95, 129.78, 129.41, 130.77, 133.11, 133.1581, 133.81, 133.32, 132.35, 133.0399, 129.35, 128.6999, 127.6798, 127.87, 127.24, 125.65, 125.37, 121.01, 121.01, 123.35, 122.64, 123.47, 123.3, 120.45, 118.02, 117.7599, 116.5, 116.14, 115.69, 115.39, 120.47, 120.08, 120.37, 120.49, 120.4, 120.45, 121.16, 123.51, 123.76, 124.3, 124.87, 125.5, 124.95, 121.46, 122.8999, 122.21, 122.11, 122.34, 123.38, 123.47, 124.97, 123.58, 123.8, 123.6, 122.45, 123.26, 121.02, 122.68, 124, 124.775, 123.9861, 124.33, 126.22, 127.04, 128.53, 128.305, 129.16, 129.74, 130.57, 129.98, 129.35, 128.7, 128.93, 129.41], [134.02, 131.86, 132.73, 133.22, 133.98, 131.6, 132.1, 131.57, 134.32, 133.9, 133.93, 133.95, 134.34, 134.955, 135.79, 137.58, 137.62, 137.55, 137.08, 137.36, 136.99, 135.65, 136.47, 136.37, 136.34, 136.77, 136.82, 135.05, 135.25, 135.42, 135.52, 135.5, 136.4, 136.14, 135.72, 134.61, 133.55, 134.35, 134.98, 135.03, 132.45, 133.79, 133.31, 133.56, 132.725, 132.16, 131.72, 133.77, 132.18, 132.0369, 132.29, 132.8, 133.69, 128.76, 126.6, 125.93, 126.2, 127.6, 128.03, 127.69, 129.5, 131.49, 132.14, 131.44, 131.57, 130.51, 128.85, 129.16, 130.29, 130.72, 129.665, 129.19, 130.7, 132.87, 132.99, 133.695, 133.09, 132.29, 132.925, 129.02, 128.5, 127.4951, 127.74, 127.11, 125.53, 125.26, 120.73, 120.7599, 123.07, 122.56, 123.27, 123.17, 120.02, 117.73, 117.62, 116.23, 116.02, 115.55, 115.08, 120.13, 119.97, 120.2573, 120.37, 120.15, 120.32, 120.865, 123.04, 123.55, 124.21, 124.73, 125.445, 124.76, 121.2, 122.66, 121.87, 121.91, 122.24, 123.27, 123.21, 124.68, 123.498, 123.72, 123.55, 122.25, 123.11, 120.55, 122.51, 123.9, 124.5801, 123.5, 124.17, 125.81, 126.71, 128.3501, 128.04, 129.06, 129.68, 130.43, 129.55, 129.0945, 128.61, 128.77, 129.32], [134.04, 132.16, 132.87, 133.279, 134.085, 131.835, 132.13, 131.7501, 134.67, 134.1, 133.95, 133.95, 134.44, 135.0101, 136.175, 137.6448, 137.65, 137.5896, 137.23, 137.375, 137.03, 135.84, 136.5, 136.45, 136.35, 136.8, 136.9, 135.07, 135.42, 135.46, 135.5781, 135.66, 136.43, 136.15, 135.93, 134.64, 133.55, 134.4392, 135.03, 135.04, 132.55, 133.875, 133.34, 133.64, 132.725, 132.21, 131.76, 133.965, 132.28, 132.1, 132.3, 132.81, 133.76, 128.76, 126.8, 126.01, 126.24, 127.655, 128.225, 127.7273, 129.5, 131.6, 132.16, 131.495, 131.67, 130.52, 129.1, 129.27, 130.35, 130.72, 129.72, 129.38, 130.75, 133.01, 133.04, 133.75, 133.11, 132.295, 133.03, 129.29, 128.63, 127.54, 127.86, 127.22, 125.58, 125.35, 120.73, 120.95, 123.22, 122.59, 123.4399, 123.23, 120.45, 117.93, 117.6561, 116.2891, 116.02, 115.56, 115.36, 120.44, 120.08, 120.28, 120.45, 120.19, 120.4, 121.1, 123.5, 123.58, 124.225, 124.77, 125.47, 124.82, 121.385, 122.84, 122.17, 121.965, 122.26, 123.29, 123.4, 124.97, 123.505, 123.735, 123.6, 122.27, 123.14, 120.62, 122.58, 123.9832, 124.62, 123.53, 124.315, 125.97, 126.985, 128.48, 128.2599, 129.15, 129.69, 130.46, 129.64, 129.285, 128.64, 128.85, 129.37], [12900, 58710, 21747, 13107, 15580, 32140, 14012, 24015, 34302, 21239, 9819, 8309, 6073, 19871, 60173, 20264, 5017, 8237, 9676, 8685, 16928, 21746, 9061, 5423, 6637, 4549, 12102, 32523, 14445, 7117, 10463, 13791, 22262, 12585, 11808, 19783, 19150, 7495, 25026, 10125, 22577, 8200, 5434, 11962, 30276, 8067, 28103, 18593, 20448, 9506, 11627, 11388, 16250, 48430, 33378, 45270, 10218, 21888, 14167, 24013, 9498, 8371, 9758, 5708, 8052, 9614, 27578, 11779, 8247, 16055, 9119, 9845, 49712, 21116, 12623, 24967, 14483, 3437, 9481, 28423, 29833, 21427, 19961, 12966, 16912, 79137, 36351, 18032, 29617, 12049, 15779, 16116, 46447, 41749, 21661, 24827, 27892, 26195, 62294, 32134, 24344, 16019, 9132, 34112, 17672, 38154, 49544, 41655, 13591, 11489, 25170, 35966, 14041, 11793, 15518, 16372, 7790, 18494, 26086, 16292, 15972, 8338, 12130, 50771, 14319, 18513, 24585, 14262, 22914, 26112, 13471, 40962, 57504, 25801, 36340, 13146, 22153, 111277, 77076, 45584, 15096, 15009, 14215]], "output_timestamps": [1621638900.0, 1621878300.0, 1621881900.0, 1621885500.0, 1621889100.0, 1621892700.0, 1621896300.0, 1621899900.0, 1621966500.0, 1621970100.0, 1621973700.0, 1621977300.0, 1621980900.0, 1621984500.0, 1622051100.0, 1622054700.0, 1622058300.0, 1622061900.0, 1622065500.0, 1622069100.0, 1622072700.0, 1622139300.0, 1622142900.0, 1622146500.0, 1622150100.0, 1622153700.0, 1622157300.0, 1622223900.0, 1622227500.0, 1622231100.0, 1622234700.0, 1622238300.0, 1622241900.0], "output_window": [[129.31, 132.795, 134.72, 133.74, 134.52, 134.97, 135.36, 134.87, 137.04, 137.39, 137.91, 138.165, 138.46, 137.444, 138.41, 138.35, 137.32, 137.19, 136.37, 136.68, 136.79, 136.93, 137.61, 137.88, 137.81, 137.01, 137.265, 138.15, 138.39, 139.25, 138.755, 138.74, 138.47], [129.3751, 133.29, 134.7799, 133.87, 134.565, 135.085, 135.49, 134.94, 137.3, 137.4, 138.01, 138.165, 138.48, 137.65, 138.56, 138.46, 137.42, 137.23, 136.4, 136.74, 136.82, 137.04, 137.61, 137.94, 137.82, 137.01, 137.28, 138.2364, 138.41, 139.295, 138.79, 138.755, 138.47], [129.28, 132.795, 134.66, 133.67, 134.485, 134.97, 135.36, 134.82, 137.0281, 136.96, 137.91, 138.06, 138.39, 137.436, 138.32, 138.33, 137.3, 137.15, 136.36, 136.68, 136.77, 136.79, 137.48, 137.88, 137.73, 136.95, 137.23, 138.02, 138.31, 139.2101, 138.75, 138.65, 138.44], [129.3751, 133.04, 134.7656, 133.8673, 134.53, 135.0301, 135.48, 134.91, 137.2452, 137.02, 137.99, 138.12, 138.39, 137.59, 138.4, 138.415, 137.325, 137.21, 136.37, 136.74, 136.8058, 137.02, 137.55, 137.89, 137.77, 136.95, 137.23, 138.08, 138.4, 139.28, 138.79, 138.68, 138.46], [15994, 157747, 17476, 20980, 13368, 23746, 18816, 29858, 28965, 34107, 16474, 8864, 14185, 15194, 17378, 32351, 12959, 8277, 31180, 11749, 34289, 13877, 11964, 4782, 9575, 8389, 13795, 26933, 4184, 10501, 9033, 17851, 5212]], "text": {"content": "Why Applied Materials Analysts Are Largely Bullish After Q2 Earnings\nBy Shanthi Rexaline\nPublished on: 2021-05-21T19:12:43Z\n\nChip equipment maker Applied Materials, Inc. (NASDAQ: AMAT)  reported  forecast-beating results for the fiscal year second quarter.\nThe Applied Materials Analysts:  Morgan Stanley analyst Joseph Moore maintained an Equal-weight rating on Applied Materials shares and increased the price target from $137 to $139.\nCredit Suisse analyst John Pitzer reiterated an Outperform rating and $175 price target.\nNeedham analyst Quinn Bolton reiterated a Buy rating and $153 price target.\nMorgan Stanley On Applied Materials:   Tight supply conditions  resulted in stronger near-term spending conditions, helping Applied Materials outperform peers in the quarter, Morgan Stanley analyst Moore said.\nWhile the company guided to continued wafer fab equipment, or WFE, growth through 2022, Morgan Stanley sees plateauing ahead in the second half of 2021, the analyst said.\n\"There is clearly a significant 'catch-up spend'\u00a0this year which will at some point create tougher comparisons,\" he said.\u00a0\nApplied Materials stock is trading at the midpoint of a roughly 30-point trading range in the last few months, Moore ...Full story available on Benzinga.com\n\nArticle Content:\n\nChip equipment maker Applied Materials, Inc. AMAT  reported  forecast-beating results for the fiscal year second quarter.\nThe Applied Materials Analysts:  Morgan Stanley analyst Joseph Moore maintained an Equal-weight rating on Applied Materials shares and increased the price target from $137 to $139.\nCredit Suisse analyst John Pitzer reiterated an Outperform rating and $175 price target.\nNeedham analyst Quinn Bolton reiterated a Buy rating and $153 price target.\nMorgan Stanley On Applied Materials:   Tight supply conditions  resulted in stronger near-term spending conditions, helping Applied Materials outperform peers in the quarter, Morgan Stanley analyst Moore said.\nWhile the company guided to continued wafer fab equipment, or WFE, growth through 2022, Morgan Stanley sees plateauing ahead in the second half of 2021, the analyst said.\n\"There is clearly a significant 'catch-up spend'\u00a0this year which will at some point create tougher comparisons,\" he said.\nApplied Materials stock is trading at the midpoint of a roughly 30-point trading range in the last few months, Moore said, adding that the stock is likely to remain in that range.\nThe stock is a core holding, but there is likely to be a lower fundamental bar elsewhere, with the company giving two years' worth of guidance, Morgan Stanley said.\nRelated Link:  Why Applied Materials Is Needham's Top SemiCap Pick For 2021\nCredit Suisse On Applied Materials:  The better-than-expected second-quarter results and the strong third-quarter guidance are reflective of the rising cost of capacity without 450 mm, driving structural WFE growth, Credit Suisse analyst Pitzer said.\nThe company guided to calendar year 2021 WFE of $77 billion to $79 billion, and the combined 2021 and 2022 WFE guidance of over $160 billion implies 2022 WFE of $81 billion to $83 billion, the analyst noted.\nPitzer sees slowing EPS revisions in the second half of 2021 and WFE pauses in 2023 as risks. That said, structural underpinnings of over $100 billion in WFE and $11-plus\u00a0EPS are becoming more certain, the analyst said.\nNeedham On Applied Materials:  The strong quarterly results and the guidance for a sequential increase in third quarter results set the stage for about 40% year-over-year growth in Semiconductor Systems Group revenues in calendar year 2021, Needham analyst Bolton said.\nEven as peers raised numbers this earnings season, premised on an increase in 2021 WFE outlook from the high $60 billion to high $70 billion range, Applied Materials has maintained its lead and relative outperformance, the analyst said.\nThe company still believes calendar year 2022 will be a mid- to high-single digit growth year given semiconductor industry megatrends, the analyst noted.\n\"We believe that AMAT's stock will find support at its current level of 16.8x our CY22 EPS estimate, and that the risk/reward is favorable.\"\nAMAT Price Action:  At last check, Applied Materials shares were down 0.77% at $129.31.\nRelated Link:  Mike Khouw Sees Unusual Options Activity In Applied Materials\n\nSource: Benzinga\n", "timestamp_ms": 1621624363000, "published_utc": "2021-05-21T19:12:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/05/21236927/why-applied-materials-analysts-are-largely-bullish-after-q2-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8145308883894384, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.746522860248767, "output_bin_label": ">+4%", "overall_percentage_change": 3.297523127424661, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [134.04, 133.1, 133.02333333333334, 133.08724999999998, 133.2868, 133.04483333333334, 132.91414285714285, 132.7686375, 132.9799, 133.09191, 133.08291, 133.26191, 133.41891, 133.59202, 133.80102, 134.382, 134.93400000000003, 135.51794999999998, 135.77395, 136.10144999999997, 136.40945000000002, 136.59845, 136.80445, 136.94844, 136.96594, 136.88146, 136.80646, 136.5545, 136.3735, 136.18200000000002, 136.03681, 136.01881, 136.01181, 135.98181, 135.93981000000002, 135.72381000000001, 135.38881, 135.32573, 135.28672999999998, 135.24473, 134.94192, 134.76342, 134.45442, 134.20342, 133.88291999999998, 133.63992000000002, 133.46092000000002, 133.4135, 133.13850000000002, 132.84449999999998, 132.8195, 132.713, 132.755, 132.267, 131.67450000000002, 131.05450000000002, 130.5025, 129.87150000000003, 129.46599999999998, 129.02873, 128.74873, 128.62772999999999, 128.46773000000002, 128.74123, 129.22823, 129.67923, 129.96523, 130.12673, 130.33923, 130.6385, 130.6605, 130.4385, 130.29749999999999, 130.449, 130.586, 130.90900000000002, 131.31, 131.6125, 131.8805, 131.7375, 131.62849999999997, 131.4445, 131.15550000000002, 130.5765, 129.83049999999997, 128.9905, 127.75250000000001, 126.61799999999998, 125.63699999999999, 124.96700000000001, 124.44799, 124.01698999999999, 123.27599000000001, 122.34699, 121.55460000000001, 120.64850999999999, 120.17750999999998, 119.63851, 118.85251000000001, 118.63750999999999, 118.30152000000001, 118.00652, 118.00652, 118.23252, 118.50690999999999, 118.98800000000001, 119.73600000000002, 120.53800000000001, 121.4245, 121.85749999999999, 122.39649999999999, 122.85050000000001, 122.944, 123.20899999999999, 123.38600000000001, 123.4725, 123.34849999999999, 123.31949999999999, 123.23700000000001, 123.25700000000002, 123.0605, 122.952, 123.17349999999999, 123.1165, 123.2135, 123.079, 123.11100000000002, 123.18032000000001, 123.30232000000001, 123.15832, 123.23931999999999, 123.46282, 123.80132, 124.42231999999998, 124.93430999999998, 125.78731, 126.49830999999999, 127.14599000000001, 127.64798999999998, 128.22349, 128.65599, 128.94399, 129.18248999999997], "in_sma_50": [134.04, 133.1, 133.02333333333334, 133.08724999999998, 133.2868, 133.04483333333334, 132.91414285714285, 132.7686375, 132.9799, 133.09191, 133.16991818181816, 133.234925, 133.3276230769231, 133.4478, 133.62961333333334, 133.8805625, 134.10229411764706, 134.29603333333333, 134.45045263157894, 134.59668, 134.7125523809524, 134.7638, 134.83928695652176, 134.9064, 134.964144, 135.03475384615385, 135.10383703703704, 135.10262857142857, 135.1135724137931, 135.12512, 135.1397322580645, 135.155990625, 135.19459696969696, 135.22269705882354, 135.2429057142857, 135.22615833333333, 135.18085675675675, 135.16133947368422, 135.1579717948718, 135.1550225, 135.09148536585366, 135.06252142857142, 135.0224627906977, 134.99104318181818, 134.94068666666666, 134.88132391304347, 134.81491276595744, 134.79720625000002, 134.74583469387755, 134.692918, 134.658118, 134.671118, 134.688918, 134.598538, 134.45283799999999, 134.33633799999998, 134.218538, 134.136636, 134.007736, 133.880282, 133.791282, 133.744282, 133.698682, 133.62838, 133.53828, 133.395784, 133.224784, 133.058392, 132.920792, 132.787692, 132.641492, 132.512292, 132.397292, 132.328492, 132.262292, 132.20129200000002, 132.125492, 132.069992, 132.022192, 131.898792, 131.75983, 131.59743, 131.42603, 131.24743, 131.04043, 130.85463, 130.59822999999997, 130.328446, 130.092246, 129.843246, 129.661044, 129.44814399999998, 129.19034399999998, 128.876144, 128.574766, 128.256348, 127.941548, 127.57344799999998, 127.23504799999999, 127.00184800000001, 126.75744800000001, 126.50684799999999, 126.24064799999998, 126.069248, 125.941248, 125.843048, 125.78824800000001, 125.706748, 125.626748, 125.56760200000001, 125.48700200000002, 125.351402, 125.135902, 124.96280200000001, 124.77280200000001, 124.601702, 124.464902, 124.34530199999999, 124.206302, 124.091302, 123.967002, 123.854102, 123.711102, 123.496302, 123.29830199999998, 123.035702, 122.825102, 122.658866, 122.490666, 122.375466, 122.28916600000001, 122.257766, 122.24026599999999, 122.265466, 122.319064, 122.395064, 122.574264, 122.76446399999999, 122.892864, 123.026764, 123.13076600000001, 123.243166, 123.421566], "in_sma_200": [134.04, 133.1, 133.02333333333334, 133.08724999999998, 133.2868, 133.04483333333334, 132.91414285714285, 132.7686375, 132.9799, 133.09191, 133.16991818181816, 133.234925, 133.3276230769231, 133.4478, 133.62961333333334, 133.8805625, 134.10229411764706, 134.29603333333333, 134.45045263157894, 134.59668, 134.7125523809524, 134.7638, 134.83928695652176, 134.9064, 134.964144, 135.03475384615385, 135.10383703703704, 135.10262857142857, 135.1135724137931, 135.12512, 135.1397322580645, 135.155990625, 135.19459696969696, 135.22269705882354, 135.2429057142857, 135.22615833333333, 135.18085675675675, 135.16133947368422, 135.1579717948718, 135.1550225, 135.09148536585366, 135.06252142857142, 135.0224627906977, 134.99104318181818, 134.94068666666666, 134.88132391304347, 134.81491276595744, 134.79720625000002, 134.74583469387755, 134.692918, 134.64599803921567, 134.6106903846154, 134.59463962264152, 134.48659074074072, 134.34683454545456, 134.1979625, 134.05834912280702, 133.94794655172413, 133.85094745762711, 133.74888666666666, 133.67923278688525, 133.64569677419354, 133.62211428571428, 133.588878125, 133.55935692307693, 133.51330606060606, 133.44743582089552, 133.38600294117646, 133.34200289855073, 133.30454571428572, 133.25405915492956, 133.2002527777778, 133.16668767123286, 133.16457027027027, 133.16290933333332, 133.17063421052632, 133.16984675324676, 133.15863076923077, 133.1570025316456, 133.108665, 133.05337283950618, 132.98613658536584, 132.92437590361448, 132.85646666666668, 132.7708611764706, 132.68457209302326, 132.5471632183908, 132.41537727272728, 132.31205842696627, 132.20403555555555, 132.10772637362638, 132.0112293478261, 131.88691505376343, 131.73843723404255, 131.59020210526316, 131.430815625, 131.2719412371134, 131.11161530612245, 130.9525080808081, 130.84738299999998, 130.74077524752474, 130.63821862745098, 130.53930388349514, 130.43979134615384, 130.3441742857143, 130.25696509433962, 130.19381588785046, 130.13257685185184, 130.07837889908257, 130.0301209090909, 129.98903873873874, 129.94288660714287, 129.86715309734512, 129.80551140350877, 129.7391156521739, 129.6720974137931, 129.60874615384614, 129.55519745762712, 129.50347310924369, 129.46569416666665, 129.41643223140497, 129.36986311475408, 129.3229536585366, 129.266075, 129.2170664, 129.14883571428572, 129.09711259842518, 129.05716015625, 129.02276356589147, 128.98051153846154, 128.94489694656488, 128.92235984848483, 128.9077932330827, 128.90460074626864, 128.8998251851852, 128.90166470588235, 128.90741897810219, 128.91866956521739, 128.92385899280575, 128.92643857142855, 128.92440709219858, 128.92388309859155, 128.9270027972028], "in_ema_10": [134.04, 133.6981818181818, 133.54760330578512, 133.4987663410969, 133.60535427907928, 133.28347168288303, 133.07374955872248, 132.8330860025911, 133.16707036575633, 133.3366939356188, 133.44820412914265, 133.5394397420258, 133.70317797074836, 133.940800157885, 134.34701831099682, 134.94661498172468, 135.43813953050199, 135.8293141613198, 136.0839843138071, 136.31871443856943, 136.44803908610226, 136.33748652499276, 136.36703442953953, 136.38211907871414, 136.37627924622066, 136.45331938327143, 136.53453404085843, 136.2682551243387, 136.11402691991347, 135.99511293447466, 135.9192924009338, 135.87214832803676, 135.97357590475733, 136.00565301298326, 135.99189791971355, 135.74609829794744, 135.34680769832065, 135.18178811680778, 135.15419027738818, 135.13342840877215, 134.66371415263174, 134.52031157942596, 134.30570947407577, 134.18467138788017, 133.91927659008377, 133.60849902825035, 133.2724082958412, 133.3983340602337, 133.19500059473665, 132.9959095775118, 132.86938056341876, 132.8585840973426, 133.02247789782575, 132.24748191640288, 131.25703065887507, 130.30302508453414, 129.56429325098247, 129.2171490235311, 129.03675829198, 128.79867496616544, 128.9261886086808, 129.4123361343752, 129.9119113826706, 130.1997456767305, 130.46706464459766, 130.47668925467082, 130.22638211745794, 130.0524944597383, 130.10658637614952, 130.21811612594053, 130.12754955758768, 129.9916314562081, 130.12951664598845, 130.65324089217236, 131.08719709359556, 131.5713430765782, 131.8510988808367, 131.93180817523003, 132.1314794160973, 131.6148467949887, 131.072147377718, 130.42993876358747, 129.9626771702079, 129.46400859380645, 128.75782521311436, 128.13822062891174, 126.79127142365505, 125.72922207389956, 125.2729998786451, 124.78518171889144, 124.54058504272935, 124.30229685314218, 123.60187924347997, 122.57062847193816, 121.67707784067667, 120.6974455060082, 119.84700086855214, 119.06754616517902, 118.39344686241918, 118.76554743288841, 119.00453880872686, 119.2364408435038, 119.45708796286674, 119.59034469689095, 119.73755475200169, 119.98527206981954, 120.62431351167052, 121.16171105500315, 121.7186726813662, 122.27345946657233, 122.85464865446826, 123.21198526274677, 122.87980612406554, 122.87256864696272, 122.7448288929695, 122.60304182152048, 122.54067058124403, 122.67691229374512, 122.80838278579145, 123.20140409746573, 123.25660335247194, 123.3435845611134, 123.39020555000187, 123.18653181363788, 123.17807148388553, 122.71296757772453, 122.68879165450187, 122.92413862641061, 123.2324770579723, 123.28657213834097, 123.47355902227898, 123.92745738186461, 124.4833742215256, 125.21003345397548, 125.76455464416175, 126.38009016340506, 126.98189195187686, 127.61427523335378, 127.98258882728945, 128.21939085869136, 128.2958652480202, 128.39661702110743, 128.57359574454244], "in_ema_50": [134.04, 133.96627450980392, 133.92328335255672, 133.898017338731, 133.90534999211408, 133.8241597963449, 133.75772215727255, 133.6789918765952, 133.71785494025815, 133.73284102103233, 133.74135705942322, 133.7495391355243, 133.7766160321704, 133.82498795247744, 133.9171452876744, 134.06332782541267, 134.2039816361808, 134.33675098378157, 134.45021172951562, 134.5649093087503, 134.66157953193655, 134.70779209931158, 134.77807476208366, 134.84364045768822, 134.90271338091614, 134.97711677774296, 135.0525239629295, 135.0532092977166, 135.06759324682574, 135.08298174695022, 135.10239814903062, 135.12426488828433, 135.17547018678297, 135.21368704220325, 135.24177774643059, 135.21817861911958, 135.15275984974235, 135.1247771105368, 135.12106036110399, 135.11788152341362, 135.0171802872013, 134.97238890338951, 134.9083736522762, 134.8586335090497, 134.77496160673402, 134.6743748770582, 134.56008566619317, 134.53674897340127, 134.44824901366005, 134.35616081704595, 134.27552705951473, 134.21805541012202, 134.20009245286235, 133.98675549392658, 133.70492194514514, 133.4031603002375, 133.12225205316935, 132.9078500118686, 132.72420883493257, 132.52825162571952, 132.40949666000503, 132.37775169294602, 132.3692124108697, 132.33492957122775, 132.30885390176783, 132.2387027683652, 132.11561638529204, 132.00402358586882, 131.93915991583475, 131.89134972305692, 131.80619875352528, 131.71105370436743, 131.673365323804, 131.72578236992933, 131.7773203162066, 131.85468030380636, 131.9039085271865, 131.91924544768898, 131.9628044497404, 131.85798858896626, 131.73140080116366, 131.5670321422945, 131.42165833279276, 131.2568874177813, 131.03426438178988, 130.81135205309224, 130.41600491375527, 130.0447890347845, 129.77715024910668, 129.49530121972995, 129.25783450523073, 129.02144883835894, 128.68531358979584, 128.26353658627443, 127.84755868093033, 127.39428579148209, 126.94823536828672, 126.5016379028637, 126.06471092628081, 125.84413402721097, 125.61808955555564, 125.40875271023974, 125.2142918196421, 125.01726076789144, 124.83619171817021, 124.68967439588903, 124.64302049801103, 124.60133341965765, 124.58657524633774, 124.59376837393235, 124.62813039848403, 124.63565469658269, 124.50817804181474, 124.44275929507691, 124.35363147958371, 124.25995965685495, 124.18152986639005, 124.14656791084533, 124.11729073787102, 124.15073031677804, 124.12540755925734, 124.11009745889432, 124.09009363697689, 124.01871741591897, 123.98425790941235, 123.85232622669031, 123.8024310805456, 123.80952005777911, 123.84130358492503, 123.82909560120248, 123.84815067566514, 123.93136045309004, 124.0511110235571, 124.22479294420191, 124.38303243658615, 124.56997234103375, 124.7707577394246, 124.993865279055, 125.17606664066068, 125.3372012822034, 125.46672280054837, 125.59940033778176, 125.7472669912021], "in_ema_200": [134.04, 134.02129353233832, 134.00983787530012, 134.00256585664042, 134.00338609687284, 133.98181011580945, 133.96338414450787, 133.94136141670182, 133.94861155185902, 133.95011790457684, 133.95011673139697, 133.95011556989056, 133.95499004183193, 133.9654886483809, 133.9874738359592, 134.02386514107403, 134.05994608494393, 134.09506701942212, 134.12626038241294, 134.15858614975213, 134.18715743184416, 134.2036036265522, 134.22645334171088, 134.2485781840819, 134.26948785389203, 134.29466707922643, 134.3205907898809, 134.32804759794178, 134.3389127959722, 134.3500678925297, 134.36228711747967, 134.3751996834749, 134.3956454577687, 134.4131017218705, 134.42819523707578, 134.43030274715463, 134.42154351583966, 134.42171920224922, 134.42777174750046, 134.43386357090844, 134.41511865975514, 134.4097443447327, 134.39910012239707, 134.39154688734834, 134.3749643312553, 134.35342239761098, 134.32761719962483, 134.32400906828528, 134.30367066959587, 134.28174359825664, 134.26202475648296, 134.2475767489558, 134.24272523901595, 134.18817075902575, 134.11465662212004, 134.0340132726462, 133.9564609017741, 133.89375979827386, 133.8373542281418, 133.77655766865783, 133.73400485603437, 133.71277097686985, 133.69732051938857, 133.67540688237972, 133.6554525850426, 133.62425405185812, 133.5792365986058, 133.5363586225003, 133.50465356157991, 133.47694556594232, 133.43956302299762, 133.39916936107724, 133.37280946693718, 133.36919942249006, 133.36592380634588, 133.3697454600141, 133.36716092807364, 133.35649266013263, 133.35324397694725, 133.31281368861943, 133.26621852753865, 133.20924122875718, 133.156014947874, 133.09695012252203, 133.02215459891485, 132.9458147521595, 132.8242643566156, 132.70611247247018, 132.61172329363964, 132.51200465390195, 132.42173495585317, 132.33027490654118, 132.21206321592882, 132.0699531341783, 131.92653170995763, 131.77093537453518, 131.61420964941544, 131.45446626981928, 131.294322326836, 131.1863191196038, 131.0758084815978, 130.9683875016814, 130.86372692952537, 130.75752069142064, 130.65446078404332, 130.55939152251057, 130.48914882079407, 130.42040107133346, 130.35875528952917, 130.30314578416073, 130.25505478133329, 130.20097463425535, 130.11325349361599, 130.0408828120875, 129.96256557017617, 129.88298780330874, 129.8071371784002, 129.74229004229673, 129.6791826786918, 129.63232513960034, 129.5713567302511, 129.51328352895507, 129.4544448868759, 129.38295787307615, 129.32083888926445, 129.2342633779285, 129.1680518020287, 129.1164612368344, 129.07172032900522, 129.01657883319422, 128.96979695425696, 128.93994822834395, 128.9204960071664, 128.916112962319, 128.90958348010687, 128.91197568428493, 128.91971721976466, 128.93504341658294, 128.94205790995028, 128.94547026905525, 128.9424307638905, 128.94151105479708, 128.94577462639114], "in_macd": [0.0, -0.14997150997152175, -0.2091233025706174, -0.22045734745515233, -0.1625286664107648, -0.2947779485963622, -0.37150000217658885, -0.45768166806220734, -0.28706067503171084, -0.19558199758580486, -0.1336476263950317, -0.08360049652878843, -0.0043487509466331176, 0.10327069360855035, 0.27933754397392363, 0.5313473265225923, 0.723150462974985, 0.8603643110448047, 0.9293772767856012, 0.9844230217188681, 0.9888101663621001, 0.8860501210955647, 0.8480922494924812, 0.8046997033704884, 0.7535551193333845, 0.7407944894543732, 0.7303319504955255, 0.567829027373989, 0.461961164217513, 0.37694262568501813, 0.3154580997614289, 0.27022483187531066, 0.29313067804005755, 0.28540015092650606, 0.25854118921728286, 0.13164552190414724, -0.0562259612831042, -0.1318446337371313, -0.14245818470553218, -0.14835246897186494, -0.3499123501609347, -0.3981440251647541, -0.47407318335675086, -0.5042276727282058, -0.5950982536006677, -0.7005940277474281, -0.8111608704237199, -0.7126458796951738, -0.7617564039996694, -0.8059113002040306, -0.8153670017863419, -0.772799622663797, -0.6548588028650784, -0.9538526471496596, -1.3335902442711927, -1.678927789089812, -1.9120107340150696, -1.9599587879135925, -1.9297191288550266, -1.9237385512010974, -1.7557180011736477, -1.4365484192299505, -1.1254434941261309, -0.9219231853510337, -0.7380035908936406, -0.6772346369353386, -0.7351822127579339, -0.7586433366900849, -0.6822252048797566, -0.5850631334627678, -0.5820436970709864, -0.600167572295959, -0.49823992385634597, -0.23241923150214916, -0.019113341691848973, 0.20486264994517, 0.32695366732522757, 0.35386881008938076, 0.4295559582939177, 0.1856122030889935, -0.06027663307543207, -0.3391892353914159, -0.5283180350932071, -0.7215292823229049, -0.9955092705248489, -1.2171686997938878, -1.7455096349785322, -2.122010257872745, -2.211724304210094, -2.3070646618338344, -2.2876718974440706, -2.2631519607005828, -2.4399166602810567, -2.7516278447354665, -2.9863379995674393, -3.245243813187159, -3.4325740795480613, -3.576920310120869, -3.665203877548336, -3.2873610443071897, -2.982585479297086, -2.693857210650478, -2.4233851231279004, -2.204600608708475, -1.9913124494487136, -1.7456728665591754, -1.3418735025681343, -1.003832707389165, -0.6760932501134675, -0.36813677218962937, -0.06682458268016944, 0.11815590292044931, -0.01227996622915839, 0.0017350076989970376, -0.040751665237067414, -0.08992781451475196, -0.10389855466662823, -0.03149501997458515, 0.03436524247614159, 0.21081570174692388, 0.22979180856309256, 0.26038799699669823, 0.27062275435071115, 0.1694605527978723, 0.1576729526889693, -0.05438483033299235, -0.06355392152872241, 0.04192276111311344, 0.1748822958198275, 0.1901083438570481, 0.26249218954025366, 0.4482346077873274, 0.6696198687183852, 0.9546981230806608, 1.1496124463208446, 1.3602272300979763, 1.5528145708909022, 1.7474306974848872, 1.814580874189744, 1.8181933388537743, 1.748850473973988, 1.6913442354046424, 1.6684963933870307], "in_signal": [0.0, -0.02999430199430435, -0.06582010210956696, -0.09674755117868403, -0.10990377422510018, -0.1468786090993526, -0.19180288771479986, -0.24497864378428136, -0.2533950500337673, -0.2418324395441748, -0.2201954769143462, -0.19287648083723466, -0.15517093485911435, -0.10348260916558141, -0.026918578537680406, 0.08473460247437414, 0.21241777457449634, 0.34200708186855805, 0.4594811208519667, 0.564469501025347, 0.6493376340926976, 0.696680131493271, 0.7269625550931131, 0.7425099847485882, 0.7447190116655474, 0.7439341072233127, 0.7412136758777552, 0.706536746177002, 0.6576216297851043, 0.6014858289650872, 0.5442802831243555, 0.48946919287454654, 0.45020148990764874, 0.41724122211142023, 0.38550121553259276, 0.3347300768069037, 0.2565388691889021, 0.17886216860369547, 0.11459809794184994, 0.06200798455910697, -0.020376082384901358, -0.09592967094087192, -0.17155837342404773, -0.23809223328487936, -0.309493437348037, -0.38771355542791525, -0.4724030184270762, -0.5204515906806958, -0.5687125533444906, -0.6161523027163986, -0.6559952425303873, -0.6793561185570693, -0.6744566554186713, -0.730335853764869, -0.8509867318661337, -1.0165749433108695, -1.1956621014517095, -1.3485214387440863, -1.4647609767662744, -1.556556491653239, -1.5963887935573209, -1.5644207186918468, -1.4766252737787036, -1.3656848560931696, -1.240148603053264, -1.127565809829679, -1.04908909041533, -0.9909999396702811, -0.9292449927121763, -0.8604086208622947, -0.8047356361040331, -0.7638220233424182, -0.7107056034452038, -0.6150483290565929, -0.49586133158364415, -0.35571653527788133, -0.21918249475725954, -0.1045722337879315, 0.0022534046284383297, 0.03892516432054936, 0.019084804841353074, -0.05257000320520072, -0.147719609582802, -0.2624815441308226, -0.4090870894096279, -0.57070341148648, -0.8056646561848905, -1.0689337765224614, -1.2974918820599879, -1.4994064380147571, -1.65705952990062, -1.7782780160606126, -1.9106057449047014, -2.0788101648708546, -2.2603157318101714, -2.457301348085569, -2.6523558943780676, -2.837268777526628, -3.0028557975309695, -3.0597568468862137, -3.0443225733683885, -2.9742295008248067, -2.864060625285426, -2.732168621970036, -2.583997387465772, -2.416332483284453, -2.2014406871411896, -1.9619190911907847, -1.7047539229753212, -1.437430492818183, -1.1633093107905803, -0.9070162680483744, -0.7280690076845313, -0.5821082046078256, -0.473836896733674, -0.3970550802898896, -0.33842377516523736, -0.27703802412710693, -0.21475737080645724, -0.129642756295781, -0.0577558433240063, 0.005872924740134601, 0.05882289066224991, 0.08095042308937439, 0.09629492900929337, 0.06615897714083624, 0.040216397406924516, 0.0405576701481623, 0.06742259528249533, 0.09195974499740589, 0.12606623390597546, 0.19049990868224587, 0.2863239006894738, 0.4199987451677112, 0.5659214853983379, 0.7247826343382656, 0.890389021648793, 1.061797356816012, 1.2123540602907585, 1.3335219160033618, 1.4165876275974871, 1.4715389491589184, 1.510930438004541], "in_upper_bb": [null, 135.7587214972614, 134.92199953183516, 134.65844519262671, 134.91403532410035, 134.921922746938, 134.7619687611253, 134.66710487565558, 135.1617346545969, 135.26752909748313, 135.29776657269224, 135.31313786358342, 135.4266436074783, 135.65591059226938, 136.18124999451115, 137.05974855925058, 137.6826204152564, 138.1388454164155, 138.420219468487, 138.67592264828397, 138.95657306508625, 138.98340981212448, 139.10106960565196, 139.20461183901332, 139.3045857519934, 139.22159413353808, 139.0958704394525, 138.65343131278547, 138.62927374929043, 138.54391819515357, 138.41361213303782, 138.24418634770933, 138.13227707407827, 138.06561305040017, 138.0664101510532, 138.00594409550854, 138.0818941567529, 137.9258693700065, 137.75790637250236, 137.52663792255856, 137.68446164985627, 137.6934160176548, 137.64606118717663, 137.53428701062577, 137.49413882450068, 137.37153133365936, 137.20294236944656, 137.13760367831188, 137.08401914891746, 137.00065293457237, 136.84225545565218, 136.61224957625745, 136.18535814208803, 136.34363308161466, 136.77550045861852, 137.25703422148626, 137.55768819896804, 137.41110240302697, 137.03219762077634, 136.59512767654581, 136.42391461617692, 136.13678267860317, 135.98107776357134, 135.7020650336897, 135.57530382262445, 135.42399476063426, 135.27661922917798, 134.73853589790215, 134.52360745493044, 134.35662892123463, 134.07607493499435, 133.65352908817098, 133.04769503863176, 133.58650054034587, 133.953703890346, 134.2508698538906, 134.29387372991818, 134.31157084929904, 134.4436603375596, 134.25017913464072, 134.32988256811652, 134.50025214676475, 134.48902448846695, 134.5659481849292, 134.7775609868704, 135.0040305985045, 136.05442639368707, 136.68568659660107, 136.74448983983157, 136.73543271114377, 136.6724216853348, 136.5986121488933, 136.5304127643325, 136.23179340918355, 135.70137236271697, 134.91480577370044, 133.99855178360775, 133.02716053364912, 131.5595350813605, 130.53018833383686, 129.51216480164453, 128.6217995317119, 127.53530122661017, 126.44921667896502, 125.66699003730027, 124.90362582702166, 125.29144890291482, 125.65082879143547, 125.83670250502009, 126.21995417635236, 126.61185299689814, 126.88277753344403, 126.9437122620913, 127.15508238231699, 127.24335126920786, 127.14325927482922, 126.93316387136046, 126.57007339906865, 125.82835711434555, 126.12531371638948, 126.12036503579627, 126.11531755734258, 126.0693311206833, 125.88606739457285, 125.69362480436034, 125.77000292053208, 125.74046907292748, 125.77887929610375, 125.83657713224122, 125.68015836264196, 125.44770056706858, 125.72792912272136, 126.3732314949361, 127.39604167714721, 128.1320667894524, 128.9512884098686, 129.77013238457633, 130.6736070622561, 131.26481338042294, 131.71802722277903, 132.02002608410325, 132.3141312617639, 132.62987302772453], "in_lower_bb": [null, 130.44127850273858, 131.12466713483153, 131.51605480737325, 131.65956467589965, 131.16774391972868, 131.0663169531604, 130.87017012434444, 130.79806534540307, 130.9162909025169, 131.04206979094408, 131.1567121364166, 131.22860254636788, 131.23968940773062, 131.07797667215553, 130.7013764407494, 130.52196782003773, 130.45322125025115, 130.48068579467088, 130.517437351716, 130.53578693491377, 130.87695018787554, 131.122290394348, 131.33584816098667, 131.4623742480066, 132.04186586646193, 132.64458956054747, 133.41901868721453, 133.51817625070956, 133.73953180484645, 134.03264786696218, 134.37307365229066, 134.68398292592173, 134.86463694959983, 134.83933984894682, 134.59932590449148, 134.1133758432471, 133.95436062999354, 133.90232362749765, 133.90009207744146, 133.2942683501437, 133.08881398234516, 132.82016881282337, 132.65094298937422, 132.3285911754993, 131.9921986663406, 131.64678763055346, 131.60162632168814, 131.34121085108254, 131.08857706542761, 130.9191645443478, 130.86417042374256, 131.024061857912, 130.12678691838533, 128.78191954138146, 127.43738577851371, 126.40573180103196, 125.873897596973, 125.5723023792237, 125.2781023234542, 125.14431538382304, 125.20394732139684, 125.24165223642864, 125.30616496631032, 125.32742617737557, 125.30973523936578, 125.19111077082198, 125.25969410209788, 125.28162254506954, 125.3106010787654, 125.33315506500561, 125.41270091182903, 125.71753496136827, 125.60372945965412, 125.86052610965403, 126.33736014610933, 126.98135627008183, 127.42765915070098, 127.77606966244036, 128.12582086535926, 127.95911743188348, 127.38274785323523, 126.96397551153308, 126.45955181507077, 125.63893901312957, 124.89546940149548, 123.00807360631292, 121.54481340339895, 120.77301016016848, 119.96906728885617, 119.40406831466525, 118.8628778511067, 117.9010772356675, 116.69169659081642, 115.68372763728307, 114.72420422629959, 113.93145821639224, 113.22934946635087, 112.92997491863952, 113.07432166616319, 113.23734519835547, 113.40171046828816, 113.74720877338983, 114.13029332103501, 114.39451996269973, 114.73288417297833, 114.62206109708518, 114.52568120856454, 114.44030749497988, 114.27505582364765, 114.08616700310185, 113.97424246655595, 114.00680773790872, 114.28643761768303, 114.64955873079211, 115.31724072517078, 116.15133612863956, 117.28742660093137, 118.83314288565444, 118.98918628361051, 119.33663496420375, 119.68718244265737, 120.0481688793167, 120.43943260542716, 120.90587519563964, 120.7814970794679, 120.71903092707251, 120.72094070389625, 120.70274286775879, 120.73516163735805, 120.85211943293143, 120.68689087727866, 120.60158850506389, 120.14277832285278, 120.01574321054761, 119.91502159013136, 119.83917761542365, 119.65270293774385, 119.6854966195771, 119.66378277722096, 119.87528391589672, 120.0926787382361, 120.35393697227548], "out_sma_10": [129.3751, 131.20755, 132.39356666666666, 132.762, 133.1156, 133.43468333333334, 133.72687142857143, 133.8747625, 134.24925555555558, 134.52633, 135.38782, 135.89582000000001, 136.25826, 136.63053, 137.01753000000002, 137.35602, 137.54052000000001, 137.77051999999998, 137.683, 137.655, 137.53658000000001, 137.42658, 137.34258, 137.37258000000003, 137.30958, 137.16307999999998, 137.15357999999998, 137.24058000000002, 137.44358, 137.69758, 137.89600000000002, 138.06199999999998, 138.153], "out_sma_50": [129.3751, 131.20755, 132.39356666666666, 132.762, 133.1156, 133.43468333333334, 133.72687142857143, 133.8747625, 134.24925555555558, 134.52633, 134.8412090909091, 135.11444166666666, 135.3664076923077, 135.5252357142857, 135.71688666666668, 135.88551875, 135.97019411764705, 136.03907222222222, 136.05648947368422, 136.090665, 136.12471904761904, 136.16541363636364, 136.22561304347826, 136.2949625, 136.353964, 136.37688846153847, 136.40848518518519, 136.46818214285716, 136.53479655172416, 136.62630333333334, 136.6961, 136.758096875, 136.8096696969697], "out_sma_200": [129.3751, 131.20755, 132.39356666666666, 132.762, 133.1156, 133.43468333333334, 133.72687142857143, 133.8747625, 134.24925555555558, 134.52633, 134.8412090909091, 135.11444166666666, 135.3664076923077, 135.5252357142857, 135.71688666666668, 135.88551875, 135.97019411764705, 136.03907222222222, 136.05648947368422, 136.090665, 136.12471904761904, 136.16541363636364, 136.22561304347826, 136.2949625, 136.353964, 136.37688846153847, 136.40848518518519, 136.46818214285716, 136.53479655172416, 136.62630333333334, 136.6961, 136.758096875, 136.8096696969697], "out_ema_10": [129.3751, 130.04144545454545, 130.9003826446281, 131.43982216378663, 132.0016726794618, 132.55229582865056, 133.08460567798681, 133.41649555471648, 134.1126236356771, 134.64123752009942, 135.25010342553588, 135.77190280271117, 136.2479204749455, 136.4919349340463, 136.83885585512877, 137.12542751783263, 137.16171342368122, 137.17049280119372, 137.0249486555221, 136.97313980906355, 136.9427143892338, 136.95676631846402, 137.0646269878342, 137.214694808228, 137.31565938855016, 137.2491758633592, 137.24568934274842, 137.39738218952144, 137.57967633688116, 137.88882609381184, 138.05267589493695, 138.1667348231302, 138.22005576437925], "out_ema_50": [129.3751, 129.51882156862746, 129.72457758554404, 129.88703728807172, 130.06911425716694, 130.2636627176702, 130.4682249640361, 130.6424122203484, 130.9013450744524, 131.14129232643464, 131.40986909794702, 131.67301148626282, 131.93642280052703, 132.1581317103103, 132.4029108589256, 132.63867906053636, 132.82245635228003, 132.99451688748474, 133.12688877425003, 133.26857941055397, 133.40729394347343, 133.5489686907882, 133.70587187938474, 133.86995533509514, 134.02289826313063, 134.13768656653727, 134.2589537600064, 134.40879871059437, 134.56531640821814, 134.75020596083704, 134.90862925649049, 135.05652614839283, 135.18999571120096], "out_ema_200": [129.3751, 129.4115666666667, 129.46484063018244, 129.50864619605127, 129.55860991549358, 129.6130526029016, 129.6714301889424, 129.72355526168926, 129.79839749789136, 129.87025423920588, 129.951047729363, 130.03233083653353, 130.11549172373222, 130.1898649404115, 130.27155782657658, 130.35258710193403, 130.42196434470085, 130.4895069880372, 130.54801935631545, 130.6096311040138, 130.67128452586442, 130.73445582411455, 130.80227218407362, 130.87279683895846, 130.94142572613302, 131.00121253482823, 131.06319051955631, 131.13300951936174, 131.20531788235317, 131.28566297805116, 131.36033299817007, 131.43316550565098, 131.50308425683855], "out_macd": [0.0, 0.2923566951567125, 0.6557340865740002, 0.8612994606294251, 1.0654045319192562, 1.2530685674663289, 1.4217082697614103, 1.4921615035281093, 1.7166389772367268, 1.8549841321111558, 2.0196137077864478, 2.1359518231128334, 2.224297049387218, 2.2043476164182607, 2.228212332850916, 2.2227136083140806, 2.106123854237495, 1.9816034046990012, 1.7944537259472213, 1.656892539165085, 1.5354837171658176, 1.4399516347770032, 1.3909740587199337, 1.3638722648436783, 1.3175233122073564, 1.2007824141337835, 1.1179707998125252, 1.1081557652325102, 1.113364433122996, 1.1749568147109812, 1.1707348137931888, 1.1453103422616664, 1.0947890572467998], "out_signal": [0.0, 0.058471339031342495, 0.17792388853987404, 0.31459900295778426, 0.46476010875007867, 0.6224218004933287, 0.7822790943469451, 0.924255576183178, 1.082732256393888, 1.2371826315373415, 1.393668846787163, 1.5421254420522972, 1.6785597635192815, 1.7837173340990775, 1.8726163338494453, 1.9426357887423724, 1.975333401841397, 1.976587402412918, 1.9401606671197789, 1.8835070415288402, 1.8139023766562357, 1.7391122282803892, 1.6694845943682983, 1.6083621284633745, 1.550194365212171, 1.4803119749964937, 1.4078437399597001, 1.3479061450142622, 1.3009978026360092, 1.2757896050510036, 1.2547786467994406, 1.2328849858918858, 1.2052658001628687], "out_upper_bb": [null, 136.39050128474113, 137.8991200823855, 137.4926767183283, 137.50708447110998, 137.66217063132333, 137.88421546487518, 137.81358634321222, 138.5647929915085, 138.95638136769819, 139.53432837893453, 139.97309913066064, 140.36046989820883, 140.46839465233467, 140.70620337675072, 140.89088417533776, 140.86666042176404, 140.82516118715606, 140.7102096476214, 140.6305659696016, 139.7245100804572, 139.50300582098964, 139.52146308374182, 139.3832502975604, 139.26123732653397, 139.1069357848038, 138.99449859387906, 138.71841703657964, 138.832608188967, 139.13083643739094, 139.24905745639018, 139.32773139259712, 139.33753780906326], "out_lower_bb": [null, 126.02459871525886, 126.88801325094782, 128.0313232816717, 128.72411552889002, 129.20719603534334, 129.56952739226767, 129.93593865678778, 129.93371811960264, 130.09627863230182, 130.14808980288367, 130.2557842026727, 130.37234548640654, 130.58207677623676, 130.72756995658264, 130.88015332466222, 131.07372781353007, 131.25298325728838, 131.40276929974704, 131.5507640303984, 133.19988991954278, 133.81939417901032, 134.07937691625818, 134.61985970243958, 135.06587267346603, 135.41216421519624, 135.699601406121, 136.29268296342042, 136.293971811033, 136.22174356260905, 136.18352254360985, 136.1608486074029, 136.15804219093675], "overall_sma_10": [134.04, 133.1, 133.02333333333334, 133.08724999999998, 133.2868, 133.04483333333334, 132.91414285714285, 132.7686375, 132.9799, 133.09191, 133.08291, 133.26191, 133.41891, 133.59202, 133.80102, 134.382, 134.93400000000003, 135.51794999999998, 135.77395, 136.10144999999997, 136.40945000000002, 136.59845, 136.80445, 136.94844, 136.96594, 136.88146, 136.80646, 136.5545, 136.3735, 136.18200000000002, 136.03681, 136.01881, 136.01181, 135.98181, 135.93981000000002, 135.72381000000001, 135.38881, 135.32573, 135.28672999999998, 135.24473, 134.94192, 134.76342, 134.45442, 134.20342, 133.88291999999998, 133.63992000000002, 133.46092000000002, 133.4135, 133.13850000000002, 132.84449999999998, 132.8195, 132.713, 132.755, 132.267, 131.67450000000002, 131.05450000000002, 130.5025, 129.87150000000003, 129.46599999999998, 129.02873, 128.74873, 128.62772999999999, 128.46773000000002, 128.74123, 129.22823, 129.67923, 129.96523, 130.12673, 130.33923, 130.6385, 130.6605, 130.4385, 130.29749999999999, 130.449, 130.586, 130.90900000000002, 131.31, 131.6125, 131.8805, 131.7375, 131.62849999999997, 131.4445, 131.15550000000002, 130.5765, 129.83049999999997, 128.9905, 127.75250000000001, 126.61799999999998, 125.63699999999999, 124.96700000000001, 124.44799, 124.01698999999999, 123.27599000000001, 122.34699, 121.55460000000001, 120.64850999999999, 120.17750999999998, 119.63851, 118.85251000000001, 118.63750999999999, 118.30152000000001, 118.00652, 118.00652, 118.23252, 118.50690999999999, 118.98800000000001, 119.73600000000002, 120.53800000000001, 121.4245, 121.85749999999999, 122.39649999999999, 122.85050000000001, 122.944, 123.20899999999999, 123.38600000000001, 123.4725, 123.34849999999999, 123.31949999999999, 123.23700000000001, 123.25700000000002, 123.0605, 122.952, 123.17349999999999, 123.1165, 123.2135, 123.079, 123.11100000000002, 123.18032000000001, 123.30232000000001, 123.15832, 123.23931999999999, 123.46282, 123.80132, 124.42231999999998, 124.93430999999998, 125.78731, 126.49830999999999, 127.14599000000001, 127.64798999999998, 128.22349, 128.65599, 128.94399, 129.18248999999997, 129.272, 129.75001, 130.31157000000002, 130.7293, 131.13629999999998, 131.67531, 132.29480999999998, 132.92181, 133.76133, 134.52633, 135.38782, 135.89582000000001, 136.25826, 136.63053, 137.01753000000002, 137.35602, 137.54052000000001, 137.77052, 137.683, 137.655, 137.53658000000001, 137.42658, 137.34258, 137.37258000000003, 137.30958, 137.16307999999998, 137.15357999999998, 137.24058, 137.44358, 137.69758000000002, 137.89600000000002, 138.06199999999998, 138.153], "overall_sma_50": [134.04, 133.1, 133.02333333333334, 133.08724999999998, 133.2868, 133.04483333333334, 132.91414285714285, 132.7686375, 132.9799, 133.09191, 133.16991818181816, 133.234925, 133.3276230769231, 133.4478, 133.62961333333334, 133.8805625, 134.10229411764706, 134.29603333333333, 134.45045263157894, 134.59668, 134.7125523809524, 134.7638, 134.83928695652176, 134.9064, 134.964144, 135.03475384615385, 135.10383703703704, 135.10262857142857, 135.1135724137931, 135.12512, 135.1397322580645, 135.155990625, 135.19459696969696, 135.22269705882354, 135.2429057142857, 135.22615833333333, 135.18085675675675, 135.16133947368422, 135.1579717948718, 135.1550225, 135.09148536585366, 135.06252142857142, 135.0224627906977, 134.99104318181818, 134.94068666666666, 134.88132391304347, 134.81491276595744, 134.79720625000002, 134.74583469387755, 134.692918, 134.658118, 134.671118, 134.688918, 134.598538, 134.45283799999999, 134.33633799999998, 134.218538, 134.136636, 134.007736, 133.880282, 133.791282, 133.744282, 133.698682, 133.62838, 133.53828, 133.395784, 133.224784, 133.058392, 132.920792, 132.787692, 132.641492, 132.512292, 132.397292, 132.328492, 132.262292, 132.20129200000002, 132.125492, 132.069992, 132.022192, 131.898792, 131.75983, 131.59743, 131.42603, 131.24743, 131.04043, 130.85463, 130.59822999999997, 130.328446, 130.092246, 129.843246, 129.661044, 129.44814399999998, 129.19034399999998, 128.876144, 128.574766, 128.256348, 127.941548, 127.57344799999998, 127.23504799999999, 127.00184800000001, 126.75744800000001, 126.50684799999999, 126.24064799999998, 126.069248, 125.941248, 125.843048, 125.78824800000001, 125.706748, 125.626748, 125.56760200000001, 125.48700200000002, 125.351402, 125.135902, 124.96280200000001, 124.77280200000001, 124.601702, 124.464902, 124.34530199999999, 124.206302, 124.091302, 123.967002, 123.854102, 123.711102, 123.496302, 123.29830199999998, 123.035702, 122.825102, 122.658866, 122.490666, 122.375466, 122.28916600000001, 122.257766, 122.24026599999999, 122.265466, 122.319064, 122.395064, 122.574264, 122.76446399999999, 122.892864, 123.026764, 123.13076600000001, 123.243166, 123.421566, 123.650468, 123.958146, 124.327676, 124.684622, 125.06402200000001, 125.457424, 125.75822399999998, 126.05482400000001, 126.394128, 126.72552800000001, 127.08152799999999, 127.435928, 127.781728, 128.06352800000002, 128.359928, 128.64372799999998, 128.894828, 129.129628, 129.360628, 129.667728, 129.94704399999998, 130.244044, 130.555744, 130.868344, 131.15794400000001, 131.428944, 131.674144, 131.965644, 132.25894399999999, 132.572544, 132.902944, 133.21374400000002, 133.57054399999998], "overall_sma_200": [134.04, 133.1, 133.02333333333334, 133.08724999999998, 133.2868, 133.04483333333334, 132.91414285714285, 132.7686375, 132.9799, 133.09191, 133.16991818181816, 133.234925, 133.3276230769231, 133.4478, 133.62961333333334, 133.8805625, 134.10229411764706, 134.29603333333333, 134.45045263157894, 134.59668, 134.7125523809524, 134.7638, 134.83928695652176, 134.9064, 134.964144, 135.03475384615385, 135.10383703703704, 135.10262857142857, 135.1135724137931, 135.12512, 135.1397322580645, 135.155990625, 135.19459696969696, 135.22269705882354, 135.2429057142857, 135.22615833333333, 135.18085675675675, 135.16133947368422, 135.1579717948718, 135.1550225, 135.09148536585366, 135.06252142857142, 135.0224627906977, 134.99104318181818, 134.94068666666666, 134.88132391304347, 134.81491276595744, 134.79720625000002, 134.74583469387755, 134.692918, 134.64599803921567, 134.6106903846154, 134.59463962264152, 134.48659074074072, 134.34683454545456, 134.1979625, 134.05834912280702, 133.94794655172413, 133.85094745762711, 133.74888666666666, 133.67923278688525, 133.64569677419354, 133.62211428571428, 133.588878125, 133.55935692307693, 133.51330606060606, 133.44743582089552, 133.38600294117646, 133.34200289855073, 133.30454571428572, 133.25405915492956, 133.2002527777778, 133.16668767123286, 133.16457027027027, 133.16290933333332, 133.17063421052632, 133.16984675324676, 133.15863076923077, 133.1570025316456, 133.108665, 133.05337283950618, 132.98613658536584, 132.92437590361448, 132.85646666666668, 132.7708611764706, 132.68457209302326, 132.5471632183908, 132.41537727272728, 132.31205842696627, 132.20403555555555, 132.10772637362638, 132.0112293478261, 131.88691505376343, 131.73843723404255, 131.59020210526316, 131.430815625, 131.2719412371134, 131.11161530612245, 130.9525080808081, 130.84738299999998, 130.74077524752474, 130.63821862745098, 130.53930388349514, 130.43979134615384, 130.3441742857143, 130.25696509433962, 130.19381588785046, 130.13257685185184, 130.07837889908257, 130.0301209090909, 129.98903873873874, 129.94288660714287, 129.86715309734512, 129.80551140350877, 129.7391156521739, 129.6720974137931, 129.60874615384614, 129.55519745762712, 129.50347310924369, 129.46569416666665, 129.41643223140497, 129.36986311475408, 129.3229536585366, 129.266075, 129.2170664, 129.14883571428572, 129.09711259842518, 129.05716015625, 129.02276356589147, 128.98051153846154, 128.94489694656488, 128.92235984848483, 128.9077932330827, 128.90460074626864, 128.8998251851852, 128.90166470588235, 128.90741897810219, 128.91866956521739, 128.92385899280575, 128.92643857142855, 128.92440709219858, 128.92388309859155, 128.9270027972028, 128.93011458333334, 128.95845862068967, 128.99823356164384, 129.03135646258505, 129.06850945945945, 129.1085201342282, 129.15099666666666, 129.1891357615894, 129.24213618421052, 129.29297189542484, 129.3494461038961, 129.40603032258065, 129.4636198717949, 129.51538025477709, 129.57161202531645, 129.62723081761007, 129.67534187500002, 129.72214099378883, 129.76317716049383, 129.80597975460122, 129.84866158536585, 129.89212424242425, 129.93825602409638, 129.98587125748503, 130.03220535714286, 130.07313905325444, 130.1152382352941, 130.16181578947368, 130.20971220930232, 130.2621416184971, 130.31115229885057, 130.35897428571428, 130.4050028409091], "overall_ema_10": [134.04, 133.6981818181818, 133.54760330578512, 133.4987663410969, 133.60535427907928, 133.28347168288303, 133.07374955872248, 132.8330860025911, 133.16707036575633, 133.3366939356188, 133.44820412914265, 133.5394397420258, 133.70317797074836, 133.940800157885, 134.34701831099682, 134.94661498172468, 135.43813953050199, 135.8293141613198, 136.0839843138071, 136.31871443856943, 136.44803908610226, 136.33748652499276, 136.36703442953953, 136.38211907871414, 136.37627924622066, 136.45331938327143, 136.53453404085843, 136.2682551243387, 136.11402691991347, 135.99511293447466, 135.9192924009338, 135.87214832803676, 135.97357590475733, 136.00565301298326, 135.99189791971355, 135.74609829794744, 135.34680769832065, 135.18178811680778, 135.15419027738818, 135.13342840877215, 134.66371415263174, 134.52031157942596, 134.30570947407577, 134.18467138788017, 133.91927659008377, 133.60849902825035, 133.2724082958412, 133.3983340602337, 133.19500059473665, 132.9959095775118, 132.86938056341876, 132.8585840973426, 133.02247789782575, 132.24748191640288, 131.25703065887507, 130.30302508453414, 129.56429325098247, 129.2171490235311, 129.03675829198, 128.79867496616544, 128.9261886086808, 129.4123361343752, 129.9119113826706, 130.1997456767305, 130.46706464459766, 130.47668925467082, 130.22638211745794, 130.0524944597383, 130.10658637614952, 130.21811612594053, 130.12754955758768, 129.9916314562081, 130.12951664598845, 130.65324089217236, 131.08719709359556, 131.5713430765782, 131.8510988808367, 131.93180817523003, 132.1314794160973, 131.6148467949887, 131.072147377718, 130.42993876358747, 129.9626771702079, 129.46400859380645, 128.75782521311436, 128.13822062891174, 126.79127142365505, 125.72922207389956, 125.2729998786451, 124.78518171889144, 124.54058504272935, 124.30229685314218, 123.60187924347997, 122.57062847193816, 121.67707784067667, 120.6974455060082, 119.84700086855214, 119.06754616517902, 118.39344686241918, 118.76554743288841, 119.00453880872686, 119.2364408435038, 119.45708796286674, 119.59034469689095, 119.73755475200169, 119.98527206981954, 120.62431351167052, 121.16171105500315, 121.7186726813662, 122.27345946657233, 122.85464865446826, 123.21198526274677, 122.87980612406554, 122.87256864696272, 122.7448288929695, 122.60304182152048, 122.54067058124403, 122.67691229374512, 122.80838278579145, 123.20140409746573, 123.25660335247194, 123.3435845611134, 123.39020555000187, 123.18653181363788, 123.17807148388553, 122.71296757772453, 122.68879165450187, 122.92413862641061, 123.2324770579723, 123.28657213834097, 123.47355902227898, 123.92745738186461, 124.4833742215256, 125.21003345397548, 125.76455464416175, 126.38009016340506, 126.98189195187686, 127.61427523335378, 127.98258882728945, 128.21939085869136, 128.2958652480202, 128.39661702110743, 128.57359574454244, 128.71932379098925, 129.50490128353664, 130.46139195925724, 131.08064796666503, 131.70780288181683, 132.31185690330466, 132.88788292088563, 133.25554057163367, 133.980933194973, 134.533490795887, 135.1619470148166, 135.69977483030448, 136.18890667934002, 136.44365091946003, 136.79935075228548, 137.09310516096085, 137.13526785896795, 137.14885552097377, 137.00724542625125, 136.95865534875102, 136.93086346715992, 136.9470701094945, 137.05669372595003, 137.20820395759546, 137.3103486925781, 137.24483074847296, 137.2421342487506, 137.39447347625048, 137.57729648056858, 137.88687893864702, 138.05108276798393, 138.1654313556232, 138.21898929096443], "overall_ema_50": [134.04, 133.96627450980392, 133.92328335255672, 133.898017338731, 133.90534999211408, 133.8241597963449, 133.75772215727255, 133.6789918765952, 133.71785494025815, 133.73284102103233, 133.74135705942322, 133.7495391355243, 133.7766160321704, 133.82498795247744, 133.9171452876744, 134.06332782541267, 134.2039816361808, 134.33675098378157, 134.45021172951562, 134.5649093087503, 134.66157953193655, 134.70779209931158, 134.77807476208366, 134.84364045768822, 134.90271338091614, 134.97711677774296, 135.0525239629295, 135.0532092977166, 135.06759324682574, 135.08298174695022, 135.10239814903062, 135.12426488828433, 135.17547018678297, 135.21368704220325, 135.24177774643059, 135.21817861911958, 135.15275984974235, 135.1247771105368, 135.12106036110399, 135.11788152341362, 135.0171802872013, 134.97238890338951, 134.9083736522762, 134.8586335090497, 134.77496160673402, 134.6743748770582, 134.56008566619317, 134.53674897340127, 134.44824901366005, 134.35616081704595, 134.27552705951473, 134.21805541012202, 134.20009245286235, 133.98675549392658, 133.70492194514514, 133.4031603002375, 133.12225205316935, 132.9078500118686, 132.72420883493257, 132.52825162571952, 132.40949666000503, 132.37775169294602, 132.3692124108697, 132.33492957122775, 132.30885390176783, 132.2387027683652, 132.11561638529204, 132.00402358586882, 131.93915991583475, 131.89134972305692, 131.80619875352528, 131.71105370436743, 131.673365323804, 131.72578236992933, 131.7773203162066, 131.85468030380636, 131.9039085271865, 131.91924544768898, 131.9628044497404, 131.85798858896626, 131.73140080116366, 131.5670321422945, 131.42165833279276, 131.2568874177813, 131.03426438178988, 130.81135205309224, 130.41600491375527, 130.0447890347845, 129.77715024910668, 129.49530121972995, 129.25783450523073, 129.02144883835894, 128.68531358979584, 128.26353658627443, 127.84755868093033, 127.39428579148209, 126.94823536828672, 126.5016379028637, 126.06471092628081, 125.84413402721097, 125.61808955555564, 125.40875271023974, 125.2142918196421, 125.01726076789144, 124.83619171817021, 124.68967439588903, 124.64302049801103, 124.60133341965765, 124.58657524633774, 124.59376837393235, 124.62813039848403, 124.63565469658269, 124.50817804181474, 124.44275929507691, 124.35363147958371, 124.25995965685495, 124.18152986639005, 124.14656791084533, 124.11729073787102, 124.15073031677804, 124.12540755925734, 124.11009745889432, 124.09009363697689, 124.01871741591897, 123.98425790941235, 123.85232622669031, 123.8024310805456, 123.80952005777911, 123.84130358492503, 123.82909560120248, 123.84815067566514, 123.93136045309004, 124.0511110235571, 124.22479294420191, 124.38303243658615, 124.56997234103375, 124.7707577394246, 124.993865279055, 125.17606664066068, 125.3372012822034, 125.46672280054837, 125.59940033778176, 125.7472669912021, 125.88953495233143, 126.16994534635765, 126.50702984257892, 126.79566788796798, 127.0989750296163, 127.40999953825879, 127.72647014460158, 128.00817719775446, 128.37041338607781, 128.7096128611336, 129.07354961167738, 129.42831237200375, 129.77975110251342, 130.08603537300309, 130.41207320151278, 130.72591346812013, 130.98470117525267, 131.22883054092904, 131.43044502952006, 131.63866287149966, 131.84129570006831, 132.04438214320288, 132.2602887258224, 132.48106171696662, 132.6884710613993, 132.8555898433052, 133.02713533964618, 133.22528689495417, 133.42821682064226, 133.6576985139504, 133.85896523889352, 134.04802542560358, 134.22104403636425], "overall_ema_200": [134.04, 134.02129353233832, 134.00983787530012, 134.00256585664042, 134.00338609687284, 133.98181011580945, 133.96338414450787, 133.94136141670182, 133.94861155185902, 133.95011790457684, 133.95011673139697, 133.95011556989056, 133.95499004183193, 133.9654886483809, 133.9874738359592, 134.02386514107403, 134.05994608494393, 134.09506701942212, 134.12626038241294, 134.15858614975213, 134.18715743184416, 134.2036036265522, 134.22645334171088, 134.2485781840819, 134.26948785389203, 134.29466707922643, 134.3205907898809, 134.32804759794178, 134.3389127959722, 134.3500678925297, 134.36228711747967, 134.3751996834749, 134.3956454577687, 134.4131017218705, 134.42819523707578, 134.43030274715463, 134.42154351583966, 134.42171920224922, 134.42777174750046, 134.43386357090844, 134.41511865975514, 134.4097443447327, 134.39910012239707, 134.39154688734834, 134.3749643312553, 134.35342239761098, 134.32761719962483, 134.32400906828528, 134.30367066959587, 134.28174359825664, 134.26202475648296, 134.2475767489558, 134.24272523901595, 134.18817075902575, 134.11465662212004, 134.0340132726462, 133.9564609017741, 133.89375979827386, 133.8373542281418, 133.77655766865783, 133.73400485603437, 133.71277097686985, 133.69732051938857, 133.67540688237972, 133.6554525850426, 133.62425405185812, 133.5792365986058, 133.5363586225003, 133.50465356157991, 133.47694556594232, 133.43956302299762, 133.39916936107724, 133.37280946693718, 133.36919942249006, 133.36592380634588, 133.3697454600141, 133.36716092807364, 133.35649266013263, 133.35324397694725, 133.31281368861943, 133.26621852753865, 133.20924122875718, 133.156014947874, 133.09695012252203, 133.02215459891485, 132.9458147521595, 132.8242643566156, 132.70611247247018, 132.61172329363964, 132.51200465390195, 132.42173495585317, 132.33027490654118, 132.21206321592882, 132.0699531341783, 131.92653170995763, 131.77093537453518, 131.61420964941544, 131.45446626981928, 131.294322326836, 131.1863191196038, 131.0758084815978, 130.9683875016814, 130.86372692952537, 130.75752069142064, 130.65446078404332, 130.55939152251057, 130.48914882079407, 130.42040107133346, 130.35875528952917, 130.30314578416073, 130.25505478133329, 130.20097463425535, 130.11325349361599, 130.0408828120875, 129.96256557017617, 129.88298780330874, 129.8071371784002, 129.74229004229673, 129.6791826786918, 129.63232513960034, 129.5713567302511, 129.51328352895507, 129.4544448868759, 129.38295787307615, 129.32083888926445, 129.2342633779285, 129.1680518020287, 129.1164612368344, 129.07172032900522, 129.01657883319422, 128.96979695425696, 128.93994822834395, 128.9204960071664, 128.916112962319, 128.90958348010687, 128.91197568428493, 128.91971721976466, 128.93504341658294, 128.94205790995028, 128.94547026905525, 128.9424307638905, 128.94151105479708, 128.94577462639114, 128.95004652065592, 128.99074257517677, 129.04820384308547, 129.0961550486269, 129.1502231575958, 129.20872939483365, 129.27113009737263, 129.32723825560774, 129.40602394460666, 129.48178490038174, 129.56644375709436, 129.65155376946157, 129.7385034831983, 129.81662782664904, 129.9020345149411, 129.98674063917056, 130.05975814524845, 130.13090483037038, 130.19298537932193, 130.25812980340828, 130.32328075063805, 130.38991477301977, 130.46115940214395, 130.53507821406293, 130.6070674855648, 130.67018124192737, 130.7354530703659, 130.8085331393175, 130.8840701230059, 130.96761171382175, 131.04544642313698, 131.12141213036946, 131.19443290519166], "overall_macd": [0.0, -0.14997150997152175, -0.2091233025706174, -0.22045734745515233, -0.1625286664107648, -0.2947779485963622, -0.37150000217658885, -0.45768166806220734, -0.28706067503171084, -0.19558199758580486, -0.1336476263950317, -0.08360049652878843, -0.0043487509466331176, 0.10327069360855035, 0.27933754397392363, 0.5313473265225923, 0.723150462974985, 0.8603643110448047, 0.9293772767856012, 0.9844230217188681, 0.9888101663621001, 0.8860501210955647, 0.8480922494924812, 0.8046997033704884, 0.7535551193333845, 0.7407944894543732, 0.7303319504955255, 0.567829027373989, 0.461961164217513, 0.37694262568501813, 0.3154580997614289, 0.27022483187531066, 0.29313067804005755, 0.28540015092650606, 0.25854118921728286, 0.13164552190414724, -0.0562259612831042, -0.1318446337371313, -0.14245818470553218, -0.14835246897186494, -0.3499123501609347, -0.3981440251647541, -0.47407318335675086, -0.5042276727282058, -0.5950982536006677, -0.7005940277474281, -0.8111608704237199, -0.7126458796951738, -0.7617564039996694, -0.8059113002040306, -0.8153670017863419, -0.772799622663797, -0.6548588028650784, -0.9538526471496596, -1.3335902442711927, -1.678927789089812, -1.9120107340150696, -1.9599587879135925, -1.9297191288550266, -1.9237385512010974, -1.7557180011736477, -1.4365484192299505, -1.1254434941261309, -0.9219231853510337, -0.7380035908936406, -0.6772346369353386, -0.7351822127579339, -0.7586433366900849, -0.6822252048797566, -0.5850631334627678, -0.5820436970709864, -0.600167572295959, -0.49823992385634597, -0.23241923150214916, -0.019113341691848973, 0.20486264994517, 0.32695366732522757, 0.35386881008938076, 0.4295559582939177, 0.1856122030889935, -0.06027663307543207, -0.3391892353914159, -0.5283180350932071, -0.7215292823229049, -0.9955092705248489, -1.2171686997938878, -1.7455096349785322, -2.122010257872745, -2.211724304210094, -2.3070646618338344, -2.2876718974440706, -2.2631519607005828, -2.4399166602810567, -2.7516278447354665, -2.9863379995674393, -3.245243813187159, -3.4325740795480613, -3.576920310120869, -3.665203877548336, -3.2873610443071897, -2.982585479297086, -2.693857210650478, -2.4233851231279004, -2.204600608708475, -1.9913124494487136, -1.7456728665591754, -1.3418735025681343, -1.003832707389165, -0.6760932501134675, -0.36813677218962937, -0.06682458268016944, 0.11815590292044931, -0.01227996622915839, 0.0017350076989970376, -0.040751665237067414, -0.08992781451475196, -0.10389855466662823, -0.03149501997458515, 0.03436524247614159, 0.21081570174692388, 0.22979180856309256, 0.26038799699669823, 0.27062275435071115, 0.1694605527978723, 0.1576729526889693, -0.05438483033299235, -0.06355392152872241, 0.04192276111311344, 0.1748822958198275, 0.1901083438570481, 0.26249218954025366, 0.4482346077873274, 0.6696198687183852, 0.9546981230806608, 1.1496124463208446, 1.3602272300979763, 1.5528145708909022, 1.7474306974848872, 1.814580874189744, 1.8181933388537743, 1.748850473973988, 1.6913442354046424, 1.6684963933870307, 1.631988296155157, 1.8771436240087382, 2.1854796372956287, 2.3304884267677437, 2.4704059863055363, 2.5917692482077257, 2.693208051712759, 2.6965209826445005, 2.8546707606378163, 2.9280807489728886, 3.0296061728938355, 3.084993827841629, 3.1147705509165178, 3.038786267845069, 3.009239763810797, 2.9529940439684594, 2.788322963818814, 2.618357610837535, 2.388346492566342, 2.210436397139432, 2.0511069902136114, 1.9199889991439534, 1.8376602141275953, 1.7793381151646201, 1.7037941559752312, 1.5597777303314047, 1.4515052859627815, 1.417941344808355, 1.4010129995185707, 1.4419835210206884, 1.4185617527272143, 1.3752704897881358, 1.3081303779152336], "overall_signal": [0.0, -0.02999430199430435, -0.06582010210956696, -0.09674755117868403, -0.10990377422510018, -0.1468786090993526, -0.19180288771479986, -0.24497864378428136, -0.2533950500337673, -0.2418324395441748, -0.2201954769143462, -0.19287648083723466, -0.15517093485911435, -0.10348260916558141, -0.026918578537680406, 0.08473460247437414, 0.21241777457449634, 0.34200708186855805, 0.4594811208519667, 0.564469501025347, 0.6493376340926976, 0.696680131493271, 0.7269625550931131, 0.7425099847485882, 0.7447190116655474, 0.7439341072233127, 0.7412136758777552, 0.706536746177002, 0.6576216297851043, 0.6014858289650872, 0.5442802831243555, 0.48946919287454654, 0.45020148990764874, 0.41724122211142023, 0.38550121553259276, 0.3347300768069037, 0.2565388691889021, 0.17886216860369547, 0.11459809794184994, 0.06200798455910697, -0.020376082384901358, -0.09592967094087192, -0.17155837342404773, -0.23809223328487936, -0.309493437348037, -0.38771355542791525, -0.4724030184270762, -0.5204515906806958, -0.5687125533444906, -0.6161523027163986, -0.6559952425303873, -0.6793561185570693, -0.6744566554186713, -0.730335853764869, -0.8509867318661337, -1.0165749433108695, -1.1956621014517095, -1.3485214387440863, -1.4647609767662744, -1.556556491653239, -1.5963887935573209, -1.5644207186918468, -1.4766252737787036, -1.3656848560931696, -1.240148603053264, -1.127565809829679, -1.04908909041533, -0.9909999396702811, -0.9292449927121763, -0.8604086208622947, -0.8047356361040331, -0.7638220233424182, -0.7107056034452038, -0.6150483290565929, -0.49586133158364415, -0.35571653527788133, -0.21918249475725954, -0.1045722337879315, 0.0022534046284383297, 0.03892516432054936, 0.019084804841353074, -0.05257000320520072, -0.147719609582802, -0.2624815441308226, -0.4090870894096279, -0.57070341148648, -0.8056646561848905, -1.0689337765224614, -1.2974918820599879, -1.4994064380147571, -1.65705952990062, -1.7782780160606126, -1.9106057449047014, -2.0788101648708546, -2.2603157318101714, -2.457301348085569, -2.6523558943780676, -2.837268777526628, -3.0028557975309695, -3.0597568468862137, -3.0443225733683885, -2.9742295008248067, -2.864060625285426, -2.732168621970036, -2.583997387465772, -2.416332483284453, -2.2014406871411896, -1.9619190911907847, -1.7047539229753212, -1.437430492818183, -1.1633093107905803, -0.9070162680483744, -0.7280690076845313, -0.5821082046078256, -0.473836896733674, -0.3970550802898896, -0.33842377516523736, -0.27703802412710693, -0.21475737080645724, -0.129642756295781, -0.0577558433240063, 0.005872924740134601, 0.05882289066224991, 0.08095042308937439, 0.09629492900929337, 0.06615897714083624, 0.040216397406924516, 0.0405576701481623, 0.06742259528249533, 0.09195974499740589, 0.12606623390597546, 0.19049990868224587, 0.2863239006894738, 0.4199987451677112, 0.5659214853983379, 0.7247826343382656, 0.890389021648793, 1.061797356816012, 1.2123540602907585, 1.3335219160033618, 1.4165876275974871, 1.4715389491589184, 1.510930438004541, 1.5351420096346642, 1.603542332509479, 1.719929793466709, 1.842041520126916, 1.96771441336264, 2.092525380331657, 2.212661914607877, 2.309433728215202, 2.418481134699725, 2.520401057554358, 2.6222420806222533, 2.7147924300661286, 2.7947880542362062, 2.8435876969579787, 2.876718110328542, 2.8919732970565257, 2.8712432304089837, 2.820666106494694, 2.734202183709024, 2.629449026395106, 2.513780619158807, 2.395022295155836, 2.283549878950188, 2.1827075261930746, 2.0869248521495063, 1.981495427785886, 1.8754973994212654, 1.7839861884986834, 1.707391550702661, 1.6543099447662666, 1.6071603063584563, 1.5607823430443923, 1.5102519500185605], "overall_upper_bb": [null, 135.7587214972614, 134.92199953183516, 134.65844519262671, 134.91403532410035, 134.921922746938, 134.7619687611253, 134.66710487565558, 135.1617346545969, 135.26752909748313, 135.29776657269224, 135.31313786358342, 135.4266436074783, 135.65591059226938, 136.18124999451115, 137.05974855925058, 137.6826204152564, 138.1388454164155, 138.420219468487, 138.67592264828397, 138.95657306508625, 138.98340981212448, 139.10106960565196, 139.20461183901332, 139.3045857519934, 139.22159413353808, 139.0958704394525, 138.65343131278547, 138.62927374929043, 138.54391819515357, 138.41361213303782, 138.24418634770933, 138.13227707407827, 138.06561305040017, 138.0664101510532, 138.00594409550854, 138.0818941567529, 137.9258693700065, 137.75790637250236, 137.52663792255856, 137.68446164985627, 137.6934160176548, 137.64606118717663, 137.53428701062577, 137.49413882450068, 137.37153133365936, 137.20294236944656, 137.13760367831188, 137.08401914891746, 137.00065293457237, 136.84225545565218, 136.61224957625745, 136.18535814208803, 136.34363308161466, 136.77550045861852, 137.25703422148626, 137.55768819896804, 137.41110240302697, 137.03219762077634, 136.59512767654581, 136.42391461617692, 136.13678267860317, 135.98107776357134, 135.7020650336897, 135.57530382262445, 135.42399476063426, 135.27661922917798, 134.73853589790215, 134.52360745493044, 134.35662892123463, 134.07607493499435, 133.65352908817098, 133.04769503863176, 133.58650054034587, 133.953703890346, 134.2508698538906, 134.29387372991818, 134.31157084929904, 134.4436603375596, 134.25017913464072, 134.32988256811652, 134.50025214676475, 134.48902448846695, 134.5659481849292, 134.7775609868704, 135.0040305985045, 136.05442639368707, 136.68568659660107, 136.74448983983157, 136.73543271114377, 136.6724216853348, 136.5986121488933, 136.5304127643325, 136.23179340918355, 135.70137236271697, 134.91480577370044, 133.99855178360775, 133.02716053364912, 131.5595350813605, 130.53018833383686, 129.51216480164453, 128.6217995317119, 127.53530122661017, 126.44921667896502, 125.66699003730027, 124.90362582702166, 125.29144890291482, 125.65082879143547, 125.83670250502009, 126.21995417635236, 126.61185299689814, 126.88277753344403, 126.9437122620913, 127.15508238231699, 127.24335126920786, 127.14325927482922, 126.93316387136046, 126.57007339906865, 125.82835711434555, 126.12531371638948, 126.12036503579627, 126.11531755734258, 126.0693311206833, 125.88606739457285, 125.69362480436034, 125.77000292053208, 125.74046907292748, 125.77887929610375, 125.83657713224122, 125.68015836264196, 125.44770056706858, 125.72792912272136, 126.3732314949361, 127.39604167714721, 128.1320667894524, 128.9512884098686, 129.77013238457633, 130.6736070622561, 131.26481338042294, 131.71802722277903, 132.02002608410325, 132.3141312617639, 132.62987302772453, 132.7751276813523, 133.6103173880753, 134.3161719166665, 134.83946034659837, 135.5005779017193, 136.16544431328126, 136.5843345361884, 136.78403122598965, 137.5567010974235, 138.1928528730019, 139.01960580864503, 139.70035676375065, 140.3620014591739, 140.79393849056473, 141.3193846044702, 141.68924553247362, 141.75004380537186, 141.56853766585064, 141.14978803243315, 140.63056596960024, 139.72451008045525, 139.50300582098734, 139.52146308373938, 139.38325029755754, 139.26123732653068, 139.10693578480002, 138.99449859387482, 138.7184170365738, 138.83260818896144, 139.1308364373861, 139.24905745638557, 139.32773139259263, 139.3375378090588], "overall_lower_bb": [null, 130.44127850273858, 131.12466713483153, 131.51605480737325, 131.65956467589965, 131.16774391972868, 131.0663169531604, 130.87017012434444, 130.79806534540307, 130.9162909025169, 131.04206979094408, 131.1567121364166, 131.22860254636788, 131.23968940773062, 131.07797667215553, 130.7013764407494, 130.52196782003773, 130.45322125025115, 130.48068579467088, 130.517437351716, 130.53578693491377, 130.87695018787554, 131.122290394348, 131.33584816098667, 131.4623742480066, 132.04186586646193, 132.64458956054747, 133.41901868721453, 133.51817625070956, 133.73953180484645, 134.03264786696218, 134.37307365229066, 134.68398292592173, 134.86463694959983, 134.83933984894682, 134.59932590449148, 134.1133758432471, 133.95436062999354, 133.90232362749765, 133.90009207744146, 133.2942683501437, 133.08881398234516, 132.82016881282337, 132.65094298937422, 132.3285911754993, 131.9921986663406, 131.64678763055346, 131.60162632168814, 131.34121085108254, 131.08857706542761, 130.9191645443478, 130.86417042374256, 131.024061857912, 130.12678691838533, 128.78191954138146, 127.43738577851371, 126.40573180103196, 125.873897596973, 125.5723023792237, 125.2781023234542, 125.14431538382304, 125.20394732139684, 125.24165223642864, 125.30616496631032, 125.32742617737557, 125.30973523936578, 125.19111077082198, 125.25969410209788, 125.28162254506954, 125.3106010787654, 125.33315506500561, 125.41270091182903, 125.71753496136827, 125.60372945965412, 125.86052610965403, 126.33736014610933, 126.98135627008183, 127.42765915070098, 127.77606966244036, 128.12582086535926, 127.95911743188348, 127.38274785323523, 126.96397551153308, 126.45955181507077, 125.63893901312957, 124.89546940149548, 123.00807360631292, 121.54481340339895, 120.77301016016848, 119.96906728885617, 119.40406831466525, 118.8628778511067, 117.9010772356675, 116.69169659081642, 115.68372763728307, 114.72420422629959, 113.93145821639224, 113.22934946635087, 112.92997491863952, 113.07432166616319, 113.23734519835547, 113.40171046828816, 113.74720877338983, 114.13029332103501, 114.39451996269973, 114.73288417297833, 114.62206109708518, 114.52568120856454, 114.44030749497988, 114.27505582364765, 114.08616700310185, 113.97424246655595, 114.00680773790872, 114.28643761768303, 114.64955873079211, 115.31724072517078, 116.15133612863956, 117.28742660093137, 118.83314288565444, 118.98918628361051, 119.33663496420375, 119.68718244265737, 120.0481688793167, 120.43943260542716, 120.90587519563964, 120.7814970794679, 120.71903092707251, 120.72094070389625, 120.70274286775879, 120.73516163735805, 120.85211943293143, 120.68689087727866, 120.60158850506389, 120.14277832285278, 120.01574321054761, 119.91502159013136, 119.83917761542365, 119.65270293774385, 119.6854966195771, 119.66378277722096, 119.87528391589672, 120.0926787382361, 120.35393697227548, 120.91919231864767, 121.07400261192468, 121.78270808333353, 122.38814965340165, 122.78171209828068, 123.15785568671876, 123.93396546381159, 124.79376877401032, 125.14861890257646, 125.51596712699805, 125.64021419135493, 125.94547323624934, 126.20782854082604, 126.56589150943526, 126.83444539552981, 127.34208446752636, 128.08528619462814, 129.12379233414933, 130.2945419675669, 131.55076403039976, 133.19988991954474, 133.81939417901268, 134.07937691626063, 134.61985970244245, 135.06587267346933, 135.41216421519997, 135.69960140612517, 136.2926829634262, 136.29397181103855, 136.22174356261394, 136.18352254361446, 136.1608486074074, 136.15804219094122]}, "alignment": "consistent"}

323_ANF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003180.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644020940.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274740.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620340.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645226940.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0], "input_window": [[36.37, 37.6, 38.25, 38.435, 38.49, 38.62, 38.3, 38.77, 39.45, 39.2, 39.34, 39.36, 39.35, 39.82, 38.81, 38.84, 38.64, 38.8, 38.995, 38.94, 38.31, 39.16, 38.315, 38.15, 38.22, 37.95, 37.35, 37.67, 36.84, 37.3, 37.67, 37.81, 38.25, 39.02, 39.085, 38.93, 39.06, 39.415, 39.33, 38.79, 39.49, 40.27, 40.305, 40.55, 40.18, 40.41, 40.73, 40.77, 40.84, 40.92, 40.85, 40.685, 40.25, 41.84, 41.82, 41.97, 41.14, 41.145, 41.14, 40.22, 40.68, 40.68, 40.76, 39.91, 39.8, 40.29, 40.41, 40.55, 40.425, 40.06, 39.91, 39.875, 40.685, 40.595, 40.54, 40.23, 40.45, 40.7, 40.99, 41.46, 41.23, 41.12, 40.96, 41.38, 41.33, 40.56, 40.22, 40.01, 39.98, 39.625, 39.44, 38.99, 39.06, 39.115, 39.21, 38.98, 39.5, 39.28, 39.23, 38.905, 38.705, 38.59, 38.07, 38.69, 38.18, 36.9, 37.24, 37.58, 37.11, 36.765, 37.11, 36.88, 36.93, 37.15, 36.98, 37.47, 37.96, 38.29, 38.13, 37.73, 37.84, 38.39, 38.565, 38.73, 38.28, 38.13], [36.81, 37.66, 38.25, 38.45, 38.49, 38.62, 38.33, 38.81, 39.47, 39.24, 39.38, 39.36, 39.415, 39.9, 38.93, 38.86, 38.7, 38.8, 39.03, 38.98, 38.45, 39.16, 38.4, 38.22, 38.31, 38.06, 37.8, 37.72, 36.9, 37.32, 37.73, 37.84, 38.31, 39.02, 39.085, 38.96, 39.07, 39.415, 39.33, 39.24, 39.49, 40.3078, 40.33, 40.55, 40.195, 40.43, 40.79, 40.77, 40.84, 40.92, 40.89, 40.7, 40.25, 41.85, 41.83, 41.97, 41.2, 41.19, 41.16, 40.28, 40.7, 40.68, 40.8, 39.96, 39.89, 40.38, 40.41, 40.57, 40.48, 40.06, 39.975, 39.915, 40.69, 40.595, 40.63, 40.23, 40.46, 40.72, 40.99, 41.46, 41.23, 41.12, 40.96, 41.4, 41.34, 40.57, 40.22, 40.05, 39.98, 39.635, 39.5, 39.035, 39.075, 39.15, 39.215, 38.98, 39.52, 39.28, 39.23, 38.93, 38.705, 38.61, 38.07, 38.71, 38.18, 36.93, 37.24, 37.605, 37.19, 36.77, 37.17, 36.9, 37.02, 37.15, 36.98, 37.49, 37.97, 38.3, 38.175, 37.73, 37.87, 38.4, 38.59, 38.76, 38.3, 38.18], [36.01, 37.4, 38.16, 38.425, 38.44, 38.6, 38.265, 38.65, 39.4, 39.2, 39.34, 39.36, 39.34, 39.5, 38.81, 38.84, 38.64, 38.79, 38.995, 38.94, 38.31, 39.05, 38.29, 38.12, 38.22, 37.95, 37.09, 37.67, 36.825, 37.29, 37.67, 37.8, 38.25, 38.97, 39, 38.93, 39.05, 39.415, 39.33, 38.79, 39.48, 40.27, 40.305, 40.49, 40.18, 40.4, 40.69, 40.77, 40.84, 40.87, 40.85, 40.67, 40.07, 41.71, 41.82, 41.97, 41.1, 41.145, 41.1, 40.22, 40.67, 40.65, 40.76, 39.89, 39.775, 40.29, 40.33, 40.53, 40.425, 39.96, 39.88, 39.83, 40.54, 40.57, 40.54, 40.17, 40.43, 40.685, 40.69, 41.46, 41.22, 41.1, 40.94, 41.36, 41.3, 40.444, 40.2, 40.01, 39.96, 39.625, 39.44, 38.95, 38.99, 39.11, 39.09, 38.97, 39.49, 39.24, 39.07, 38.88, 38.55, 38.59, 37.86, 38.64, 37.87, 36.84, 37.18, 37.57, 37.11, 36.67, 37.08, 36.56, 36.915, 37.13, 36.94, 37.39, 37.93, 37.99, 38.13, 37.675, 37.83, 38.37, 38.565, 38.7, 38.23, 38.0925], [36.475, 37.4, 38.17, 38.43, 38.44, 38.615, 38.33, 38.69, 39.42, 39.23, 39.38, 39.36, 39.415, 39.5, 38.93, 38.86, 38.7, 38.79, 39.03, 38.98, 38.42, 39.05, 38.33, 38.14, 38.31, 38, 37.61, 37.72, 36.89, 37.32, 37.685, 37.82, 38.29, 39, 39.03, 38.945, 39.05, 39.415, 39.33, 38.905, 39.48, 40.3078, 40.32, 40.52, 40.195, 40.42, 40.77, 40.77, 40.84, 40.87, 40.87, 40.7, 40.15, 41.81, 41.83, 41.97, 41.135, 41.19, 41.11, 40.28, 40.7, 40.67, 40.8, 39.89, 39.85, 40.38, 40.33, 40.53, 40.48, 40.01, 39.91, 39.915, 40.5746, 40.57, 40.62, 40.17, 40.46, 40.72, 40.84, 41.46, 41.22, 41.1, 40.94, 41.36, 41.32, 40.444, 40.21, 40.03, 39.96, 39.635, 39.485, 39.035, 39.03, 39.13, 39.18, 38.97, 39.49, 39.26, 39.07, 38.93, 38.55, 38.61, 37.86, 38.64, 38.06, 36.88, 37.22, 37.57, 37.13, 36.71, 37.17, 36.56, 37.02, 37.15, 36.94, 37.43, 37.97, 38.05, 38.175, 37.675, 37.86, 38.385, 38.58, 38.76, 38.24, 38.15], [9545, 8498, 10250, 2410, 3959, 4126, 3583, 11980, 4109, 1445, 1181, 340, 3077, 14387, 3628, 443, 2543, 575, 1868, 4944, 1358, 1193, 2301, 8421, 4492, 6750, 25335, 1168, 2061, 1980, 2316, 3290, 5867, 1697, 2746, 2305, 2146, 398, 397, 6430, 210, 1024, 6478, 35906, 303, 4035, 5583, 143, 327, 750, 2552, 2319, 12632, 5113, 704, 243, 7646, 1080, 13511, 704, 1583, 651, 1348, 2167, 4155, 6282, 2141, 1409, 1411, 2224, 5551, 3778, 7078, 561, 2644, 4150, 1526, 4128, 8988, 1175, 836, 1235, 1048, 3754, 3143, 2373, 1145, 1700, 1037, 514, 3387, 12792, 8724, 2851, 5357, 450, 12311, 3416, 3628, 1237, 2312, 216, 3510, 1821, 11433, 3619, 1878, 2155, 2662, 5784, 3756, 12160, 1819, 1307, 618, 3171, 2079, 7669, 1818, 2407, 4484, 3207, 1505, 3957, 6218, 4438]], "output_timestamps": [1646084400.0, 1646088000.0, 1646091600.0, 1646095200.0, 1646098800.0, 1646165400.0, 1646169000.0, 1646172600.0, 1646176200.0, 1646179800.0, 1646183400.0, 1646250000.0, 1646253600.0, 1646257200.0, 1646260800.0, 1646264400.0, 1646268000.0, 1646271600.0, 1646338200.0, 1646341800.0, 1646345400.0, 1646349000.0, 1646352600.0, 1646356200.0, 1646422800.0, 1646426400.0, 1646430000.0, 1646433600.0, 1646437200.0, 1646440800.0, 1646444400.0, 1646683800.0, 1646687400.0], "output_window": [[38.61, 38.1, 38.17, 37.95, 37.48, 37.03, 37.12, 36.56, 36.46, 36.3, 36.13, 29.8098, 29.7005, 29.985, 30.1201, 30.97, 31.03, 31.135, 30.85, 29.88, 30.99, 31.38, 31.61, 31.75, 30.61, 29.86, 29.68, 29.35, 29.11, 28.74, 28.54, 27.58, 27.78], [38.61, 38.1229, 38.18, 37.96, 37.525, 37.03, 37.12, 36.63, 36.46, 36.3, 36.14, 30.68, 29.82, 30.02, 30.172, 30.98, 31.07, 31.17, 30.91, 29.9, 31.01, 31.42, 31.63, 31.75, 30.69, 29.96, 29.77, 29.35, 29.125, 28.75, 28.54, 27.72, 27.86], [38.57, 38.075, 38.125, 37.94, 37.48, 36.905, 37.08, 36.56, 36.44, 36.21, 36.03, 29.8, 29.7005, 29.94, 30.12, 30.92, 31.02, 31.12, 30.83, 29.88, 30.9795, 31.37, 31.58, 31.71, 30.49, 29.8, 29.66, 29.28, 29, 28.63, 28.49, 27.55, 27.78], [38.6, 38.1229, 38.18, 37.94, 37.52, 36.905, 37.115, 36.63, 36.44, 36.21, 36.04, 30.5, 29.7412, 30.02, 30.172, 30.95, 31.055, 31.17, 30.88, 29.9, 30.985, 31.4, 31.58, 31.735, 30.49, 29.82, 29.66, 29.28, 29.04, 28.645, 28.49, 27.56, 27.81], [2581, 1437, 2481, 1109, 3698, 1980, 2482, 1459, 1333, 1414, 5759, 81296, 15487, 8381, 5199, 12456, 6016, 19949, 4243, 2187, 3215, 3183, 6511, 19017, 8354, 10991, 7544, 1804, 8779, 7522, 13849, 32750, 17270]], "text": {"content": "Should You Buy Abercrombie & Fitch (ANF) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-02-28T16:39:00Z\n\nAbercrombie & Fitch (ANF) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nANF Quick QuoteANF\nInvestors are always looking for stocks that are poised to beat at earnings season and Abercrombie & Fitch (ANF Quick QuoteANF  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Abercrombie & Fitch is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for ANF in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.31 per share for ANF, compared to a broader Zacks Consensus Estimate of $1.28 per share. This suggests that analysts have very recently bumped up their estimates for ANF, giving the stock a Zacks Earnings ESP of +2.35% heading into earnings season.\nAbercrombie & Fitch Company Price and EPS Surprise\nAbercrombie & Fitch Company price-eps-surprise | Abercrombie & Fitch Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that ANF has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Abercrombie & Fitch, and that a beat might be in the cards for the upcoming report.\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646066340000, "published_utc": "2022-02-28T16:39:00Z", "article_url": "https://www.zacks.com/stock/news/1874641/should-you-buy-abercrombie-fitch-anf-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.596340176463504, "input_bin_label": ">+4%", "output_percentage_change": -15.953360025121693, "output_bin_label": "<-4%", "overall_percentage_change": -23.75599725839617, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.475, 36.9375, 37.348333333333336, 37.61875, 37.783, 37.92166666666667, 37.980000000000004, 38.06875, 38.21888888888889, 38.32, 38.610499999999995, 38.8065, 38.931, 39.038, 39.087, 39.11149999999999, 39.1485, 39.1585, 39.1195, 39.0945, 38.9985, 38.9675, 38.858999999999995, 38.723, 38.660999999999994, 38.575, 38.465999999999994, 38.359, 38.144999999999996, 37.979, 37.9055, 37.7825, 37.7785, 37.86450000000001, 37.9365, 38.031, 38.175, 38.3445, 38.588499999999996, 38.747, 38.9265, 39.17528, 39.37828, 39.53028, 39.64678, 39.79428, 39.96628, 40.10178, 40.25278, 40.44928, 40.588280000000005, 40.627500000000005, 40.6105, 40.7395, 40.903, 41.058, 41.0945, 41.1365, 41.1635, 41.104499999999994, 41.0875, 41.0845, 41.1495, 40.957499999999996, 40.7595, 40.6005, 40.519999999999996, 40.454, 40.391, 40.364000000000004, 40.285, 40.209500000000006, 40.18696, 40.25496, 40.331959999999995, 40.31096, 40.32396, 40.34296, 40.37896, 40.52396, 40.65496, 40.77346, 40.81, 40.888999999999996, 40.959, 40.986399999999996, 40.961400000000005, 40.892399999999995, 40.8044, 40.6219, 40.44840000000001, 40.2419, 40.0509, 39.8279, 39.6139, 39.4665, 39.3945, 39.3175, 39.2285, 39.158, 39.0645, 39.022000000000006, 38.905, 38.855999999999995, 38.74400000000001, 38.535000000000004, 38.308, 38.138999999999996, 37.945, 37.723, 37.585, 37.379999999999995, 37.29600000000001, 37.147000000000006, 37.035, 37.089999999999996, 37.165000000000006, 37.213, 37.3175, 37.414, 37.483000000000004, 37.665499999999994, 37.8215, 37.9825, 38.1125, 38.1845], "in_sma_50": [36.475, 36.9375, 37.348333333333336, 37.61875, 37.783, 37.92166666666667, 37.980000000000004, 38.06875, 38.21888888888889, 38.32, 38.416363636363634, 38.495, 38.565769230769234, 38.6325, 38.65233333333333, 38.6653125, 38.667352941176475, 38.674166666666665, 38.692894736842106, 38.70725, 38.69357142857143, 38.70977272727273, 38.693260869565215, 38.670208333333335, 38.6558, 38.63057692307692, 38.59277777777778, 38.56160714285714, 38.50396551724138, 38.4645, 38.439354838709676, 38.42, 38.416060606060604, 38.43323529411765, 38.45028571428571, 38.46402777777777, 38.479864864864865, 38.50447368421053, 38.52564102564103, 38.535125, 38.558170731707314, 38.599828571428574, 38.63983255813953, 38.68256363636363, 38.71617333333333, 38.75321304347826, 38.79612340425532, 38.837245833333334, 38.87811836734694, 38.917956, 39.005856, 39.071856, 39.111456, 39.179056, 39.246856, 39.313956, 39.370056000000005, 39.420056, 39.453856, 39.474856, 39.501256000000005, 39.527456, 39.555156000000004, 39.562956, 39.581356, 39.611756, 39.644355999999995, 39.679156, 39.708156, 39.728756, 39.758556, 39.775856, 39.820748, 39.869348, 39.915548, 39.958948, 40.015948, 40.075948000000004, 40.154948, 40.237748, 40.308448000000006, 40.374047999999995, 40.427048, 40.474247999999996, 40.520048, 40.550028000000005, 40.573228, 40.585528, 40.598128, 40.612728000000004, 40.612828, 40.587372, 40.561572, 40.533772, 40.513472, 40.484472000000004, 40.458872, 40.428672, 40.393271999999996, 40.354472, 40.308071999999996, 40.266272, 40.220472, 40.157072, 40.081672, 39.979872, 39.901571999999994, 39.829172, 39.749572, 39.678171999999996, 39.607572, 39.525372000000004, 39.449771999999996, 39.394972, 39.336771999999996, 39.277772, 39.230572, 39.180972000000004, 39.134872, 39.088172, 39.047172, 39.016572000000004, 38.976679999999995, 38.94048, 38.89288, 38.85248], "in_sma_200": [36.475, 36.9375, 37.348333333333336, 37.61875, 37.783, 37.92166666666667, 37.980000000000004, 38.06875, 38.21888888888889, 38.32, 38.416363636363634, 38.495, 38.565769230769234, 38.6325, 38.65233333333333, 38.6653125, 38.667352941176475, 38.674166666666665, 38.692894736842106, 38.70725, 38.69357142857143, 38.70977272727273, 38.693260869565215, 38.670208333333335, 38.6558, 38.63057692307692, 38.59277777777778, 38.56160714285714, 38.50396551724138, 38.4645, 38.439354838709676, 38.42, 38.416060606060604, 38.43323529411765, 38.45028571428571, 38.46402777777777, 38.479864864864865, 38.50447368421053, 38.52564102564103, 38.535125, 38.558170731707314, 38.599828571428574, 38.63983255813953, 38.68256363636363, 38.71617333333333, 38.75321304347826, 38.79612340425532, 38.837245833333334, 38.87811836734694, 38.917956, 38.95623137254902, 38.98976538461538, 39.01165660377359, 39.06347777777778, 39.11377818181818, 39.16478214285714, 39.19934736842105, 39.23366896551724, 39.26547118644068, 39.282379999999996, 39.30561967213115, 39.327625806451614, 39.35099682539683, 39.35941875, 39.36696615384616, 39.38231515151516, 39.39645970149254, 39.41312941176471, 39.428591304347826, 39.43689714285714, 39.44356056338028, 39.45010833333333, 39.46551232876712, 39.48043783783784, 39.495632, 39.504505263157895, 39.516914285714286, 39.53233846153846, 39.5488911392405, 39.57278, 39.593116049382715, 39.61149268292683, 39.62749879518072, 39.64812380952381, 39.66779294117647, 39.67681860465116, 39.68294712643678, 39.686890909090906, 39.689959550561795, 39.68934888888889, 39.6871032967033, 39.68001521739131, 39.67302580645161, 39.66724893617021, 39.66212, 39.65491041666667, 39.65321030927835, 39.649197959183674, 39.64334747474748, 39.636214, 39.625459405940596, 39.615503921568624, 39.598460194174756, 39.58924423076923, 39.57468, 39.54925849056604, 39.52748971962617, 39.509364814814816, 39.48753577981652, 39.46228545454545, 39.44163423423423, 39.415905357142854, 39.39470265486725, 39.37501228070175, 39.353838260869566, 39.33725344827586, 39.325567521367525, 39.314757627118645, 39.30517983193277, 39.291595, 39.27976363636363, 39.27242950819672, 39.266799999999996, 39.262712903225804, 39.254531199999995, 39.24576507936508], "in_ema_10": [36.475, 36.643181818181816, 36.92078512396694, 37.19518782870022, 37.42151731439109, 37.63851416631998, 37.76423886335271, 37.93255907001585, 38.20300287546751, 38.38972962538251, 38.56977878440387, 38.71345536905771, 38.841008938319945, 38.960825494989045, 38.95522085953649, 38.937907975984395, 38.894651980350865, 38.8756243475598, 38.90369264800347, 38.91756671200284, 38.82710003709323, 38.867627303076276, 38.76987688433513, 38.655353814456014, 38.59256221182765, 38.48482362785898, 38.32576478643007, 38.215625734351875, 37.97460287356063, 37.855584169276874, 37.82456886577199, 37.82373816290435, 37.908513042376285, 38.106965216489684, 38.27478972258247, 38.39664613665838, 38.51543774817504, 38.67899452123412, 38.797359153737, 38.816930216693905, 38.93748835911319, 39.18663593018351, 39.392702124695596, 39.59766537475094, 39.70627167025077, 39.83604045747791, 40.00585128339101, 40.14478741368355, 40.27118970210473, 40.380064301722044, 40.46914351959076, 40.51111742511971, 40.445459711461574, 40.69355794574128, 40.900183773788314, 41.09469581491771, 41.10202384856903, 41.11801951246557, 41.116561419290015, 40.964459343055466, 40.91637582613629, 40.871580221384235, 40.858565635678005, 40.68246279282745, 40.531105921404276, 40.50363211751259, 40.472062641601205, 40.48259670676462, 40.48212457826196, 40.39628374585069, 40.30786851933238, 40.23643787945377, 40.29792190137126, 40.347390646576486, 40.39695598356258, 40.35569125927847, 40.374656484864204, 40.437446214888894, 40.51063781218183, 40.683249119057855, 40.780840188320056, 40.83886924498914, 40.85725665499111, 40.94866453590182, 41.01618007482876, 40.912147333950806, 40.78448418232338, 40.647305240082765, 40.52234065097681, 40.36100598716284, 40.20173217131505, 39.98959904925776, 39.815126494847256, 39.69055804123867, 39.597729306468, 39.483596705291994, 39.48476094069345, 39.44389531511282, 39.375914348728664, 39.29483901259618, 39.15941373757869, 39.0595203307462, 38.841425725155986, 38.80480286603672, 38.669384163120945, 38.34404158800805, 38.1396703901884, 38.036093955608685, 37.871349600043466, 37.660195127308285, 37.57106874052496, 37.38723806042951, 37.32046750398778, 37.28947341235364, 37.2259327919257, 37.26303592066648, 37.39157484418167, 37.51128850887591, 37.63196332544392, 37.63978817536321, 37.67982668893353, 37.80804001821834, 37.94839637854228, 38.09596067335277, 38.122149641834085, 38.12721334331879], "in_ema_50": [36.475, 36.511274509803926, 36.57632256824299, 36.649015800860916, 36.719250475336956, 36.793593593951194, 36.85384482556095, 36.92585091083307, 37.0236606790357, 37.110183789661754, 37.19919619006718, 37.28393359437827, 37.36750482597128, 37.4511320876979, 37.50912690778818, 37.562102323169036, 37.606725761476135, 37.6531286727908, 37.707123626799, 37.757040347316696, 37.78303876506899, 37.83272351938001, 37.8522245578357, 37.86350986929312, 37.88101928618358, 37.88568519652932, 37.874874012351704, 37.86880052167125, 37.83041618748806, 37.810399866410094, 37.805482224590094, 37.80605154911598, 37.82502991973888, 37.87110717778834, 37.91655395512998, 37.956885172575866, 37.999752420710145, 38.05525232578034, 38.10524243065169, 38.13660547258692, 38.18928761091685, 38.2723665281358, 38.35266587997361, 38.4376593748766, 38.506574693508895, 38.58161098003796, 38.66743015729138, 38.74988387661329, 38.831849214785315, 38.91177669655844, 38.98856976728164, 39.055684678368635, 39.098599004707125, 39.20492845550292, 39.307872437640064, 39.4122695969483, 39.479827651969934, 39.54689323424562, 39.60819153878501, 39.634536968636574, 39.67631983261161, 39.71528768231312, 39.757825420261625, 39.76300873711411, 39.76642015918807, 39.79048211372972, 39.81163967789718, 39.83981067092082, 39.86491613480628, 39.87060569814721, 39.87215057272967, 39.873830942426544, 39.901312081939224, 39.927535137549455, 39.95469062235144, 39.96313412735727, 39.98261906353934, 40.011535963008384, 40.04402474877276, 40.09955318999736, 40.1434922805857, 40.18100238722939, 40.21076699949491, 40.25583496029903, 40.29756692264024, 40.3033093962622, 40.29965020425192, 40.28907568643812, 40.2761707575582, 40.25102680628141, 40.22098653936841, 40.17447726331475, 40.12959580200829, 40.09039596663541, 40.054694164022266, 40.01215713798218, 39.991680387473075, 39.96298703894472, 39.927967939378256, 39.888831941755576, 39.836328728353394, 39.788237405672874, 39.71262025250923, 39.67055671319515, 39.607397626403184, 39.50044085674031, 39.41101180353481, 39.338815262219725, 39.25219505585817, 39.15250113209902, 39.074755989663764, 38.97613810771617, 38.89942680937436, 38.830821836457716, 38.7566719605182, 38.70464560912533, 38.675835977394925, 38.651293390046106, 38.63261521788744, 38.59506167993107, 38.566235731698484, 38.55912844810247, 38.55994694033375, 38.567792158359886, 38.5549375639144, 38.53905765944717], "in_ema_200": [36.475, 36.4842039800995, 36.50097806984975, 36.52017231791095, 36.53927508091681, 36.559929060211175, 36.57754170637823, 36.5985611918869, 36.62663520987808, 36.652539337142976, 36.67967824921121, 36.70634811737826, 36.73329987740435, 36.76082923185804, 36.782413020595776, 36.803085527853526, 36.82196029872066, 36.84154278331051, 36.86331847700892, 36.884379984700374, 36.89965978584764, 36.92105620588896, 36.935075547123894, 36.947064845162465, 36.9606263889917, 36.970968414971885, 36.977326938206, 36.98471671991539, 36.983774264990856, 36.98711979469245, 36.9940638763373, 37.002282146224495, 37.01509525919739, 37.03484555512577, 37.05469783815935, 37.07350681489409, 37.09317341375086, 37.116276165852845, 37.13830326868018, 37.15588234063361, 37.179007889483024, 37.21014014928916, 37.241084028400714, 37.27371005796887, 37.30277761958112, 37.33379475769475, 37.36798585463311, 37.40183674165169, 37.43604732133675, 37.470216004706536, 37.50404470117712, 37.535845251414166, 37.561856741449844, 37.60412682362447, 37.646175312941644, 37.689198444156155, 37.72348502680137, 37.75797771310186, 37.79133116869289, 37.816094042636244, 37.84478962430156, 37.87290117032841, 37.90202653181768, 37.92180736234686, 37.94099335874142, 37.96526208154002, 37.98879181207196, 38.01407746568318, 38.038614008313196, 38.05822978932501, 38.07665536356059, 38.09494734999283, 38.11962051068942, 38.1440023961552, 38.168639188233264, 38.18855322616129, 38.211154686597496, 38.236118321556724, 38.262027591988996, 38.29384821296423, 38.32296415114369, 38.35059634864474, 38.37636155910599, 38.4060495037915, 38.43504403609208, 38.455033647673254, 38.472495999437704, 38.48799355168211, 38.50264038201364, 38.5139076418941, 38.52357025242252, 38.52865910563225, 38.53364757224288, 38.53958142724544, 38.54595375135245, 38.55017311701064, 38.559524628284166, 38.56649453248035, 38.571504537132284, 38.5750716561658, 38.57482218695022, 38.575172214940764, 38.568056073498575, 38.568771933463765, 38.563709526165624, 38.54695619754706, 38.53375265329286, 38.52416307465313, 38.5102908052536, 38.492377463907786, 38.47921947919228, 38.460122767956534, 38.44579318817587, 38.432899723616906, 38.41804499999883, 38.4082137064665, 38.403853371078775, 38.400332442013315, 38.39809032816244, 38.390895399524005, 38.38561285823521, 38.385606760143325, 38.38754102123642, 38.39124708072661, 38.38974213464973, 38.387356640772616], "in_macd": [0.0, 0.07378917378916583, 0.1921848036947651, 0.3034955131228614, 0.3880438408728182, 0.46382337012565955, 0.49517401703172226, 0.5428114296557709, 0.6321819218295275, 0.6798404906627553, 0.7213981672054572, 0.7441410970642153, 0.7578668558189179, 0.7667646228681164, 0.7195276640278223, 0.6687348596483531, 0.6085554845972254, 0.5616507835218627, 0.5376468065138553, 0.508724638698304, 0.43559502415680385, 0.4235921065056871, 0.35192495328607976, 0.2766082383329902, 0.22800843900127887, 0.1626039416445053, 0.07839695435194471, 0.020304335198488843, -0.09165203975306468, -0.14402068634185383, -0.15429218225795438, -0.14981210433172976, -0.10710193382734445, -0.01578083803241981, 0.05834003004658683, 0.1089664648088089, 0.15576533575005413, 0.21977282340202464, 0.2606359795578186, 0.25577792834589275, 0.29492586054912806, 0.3882716665710433, 0.457954316114467, 0.5232845479092916, 0.5425799198521446, 0.5694628475013701, 0.6119555931239589, 0.6382737773795597, 0.6572037077521315, 0.6669385112320398, 0.6669650551410058, 0.6458238567205044, 0.5780257798187307, 0.650742092447615, 0.701893139750041, 0.7451380555596288, 0.7039181114724471, 0.6679888890511805, 0.6258450379912048, 0.519483387867389, 0.46373584560095793, 0.4123810948725506, 0.3778167620241035, 0.2738382475471184, 0.18606205247203178, 0.1574503662739204, 0.12925089285632652, 0.12163875963334903, 0.11030003691297452, 0.06266656427549577, 0.016655535123334175, -0.01918393825939546, 0.005572986449401185, 0.02453897604803501, 0.043107327146131524, 0.02126649308171835, 0.02704627843773011, 0.05200712134129759, 0.08054331311655716, 0.15144154526964115, 0.18611746453179734, 0.20159156122401356, 0.19865426876094716, 0.22759337844075134, 0.24448193014497832, 0.18504724068082368, 0.11770613365698779, 0.049245652271856954, -0.01053672661703331, -0.08318062202437915, -0.1511132395426742, -0.23851214797390696, -0.30466784947444836, -0.3450500332771611, -0.36876769827042466, -0.3998995702934067, -0.37825189657587543, -0.3753284838732469, -0.38391750829286053, -0.39743976379776313, -0.4338182857597488, -0.45258985384096917, -0.5219682635474356, -0.5081539889465532, -0.5378077169493238, -0.649042885989104, -0.7016739399548655, -0.7069925840596127, -0.738202432471482, -0.7877463030794019, -0.7808904033781445, -0.8152809047133047, -0.7962389225147746, -0.7618756723875535, -0.74302269097862, -0.6806960224561962, -0.5810304442981007, -0.4899416814186992, -0.40302095059958987, -0.37021387146096885, -0.32553352317332696, -0.24493742667248597, -0.1634454715601663, -0.08337689736607246, -0.06117642587649641, -0.0502652140157025], "in_signal": [0.0, 0.014757834757833167, 0.05024322854521956, 0.10089368546074792, 0.15832371654316196, 0.2194236472596615, 0.27457372121407364, 0.3282212629024131, 0.389013394687836, 0.4471788138828199, 0.5020226845473474, 0.550446367050721, 0.5919304648043604, 0.6268972964171117, 0.6454233699392539, 0.6500856678810738, 0.6417796312243043, 0.625753861683816, 0.6081324506498238, 0.5882508882595199, 0.5577197154389767, 0.5308941936523188, 0.495100345579071, 0.45140192412985486, 0.40672322710413966, 0.3578993700122128, 0.3019988868801592, 0.24565997654382513, 0.17819757328444716, 0.11375392135918698, 0.060144700635758705, 0.018153339642261016, -0.0068977150516600794, -0.008674339647812026, 0.004728534291067747, 0.02557612039461598, 0.05161396346570361, 0.08524573545296782, 0.12032378427393797, 0.14741461308832893, 0.17691686258048878, 0.2191878233785997, 0.2669411219257732, 0.3182098071224769, 0.36308382966841046, 0.4043596332350024, 0.44587882521279376, 0.484357815646147, 0.5189269940673439, 0.5485292975002831, 0.5722164490284276, 0.586937930566843, 0.5851555004172205, 0.5982728188232995, 0.6189968830086479, 0.644225117518844, 0.6561637163095646, 0.6585287508578878, 0.6519920082845513, 0.625490284201119, 0.5931393964810867, 0.5569877361593796, 0.5211535413323244, 0.47169048257528323, 0.41456479655463296, 0.3631419104984905, 0.3163637069700577, 0.277418717502716, 0.24399498138476772, 0.20772929796291334, 0.1695145453949975, 0.13177484866411893, 0.10653447622117539, 0.09013537618654732, 0.08072976637846416, 0.068837111719115, 0.06047894506283802, 0.058784580318529935, 0.06313632687813539, 0.08079737055643654, 0.10186138935150871, 0.12180742372600968, 0.13717679273299718, 0.15526010987454802, 0.1731044739286341, 0.17549302727907204, 0.1639356485546552, 0.14099764929809555, 0.11069077411506979, 0.07191649488718001, 0.027310548001209172, -0.025853991193814055, -0.08161676284994092, -0.13430341693538494, -0.1811962732023929, -0.22493693262059566, -0.25559992541165166, -0.27954563710397073, -0.3004200113417487, -0.31982396183295164, -0.3426228266183111, -0.36461623206284277, -0.3960866383597614, -0.4185001084771197, -0.4423616301715606, -0.4836978813350693, -0.5272930930590285, -0.5632329912591454, -0.5982268795016128, -0.6361307642171706, -0.6650826920493654, -0.6951223345821533, -0.7153456521686776, -0.7246516562124529, -0.7283258631656864, -0.7187998950237884, -0.6912460048786508, -0.6509851401866605, -0.6013923022692464, -0.5551566161075909, -0.5092319975207382, -0.4563730833510878, -0.3977875609929035, -0.33490542826753733, -0.2801596277893291, -0.23418074503460382], "in_upper_bb": [null, 38.24564754519511, 39.045694029630184, 39.37678630982601, 39.47343781311233, 39.57923918896144, 39.524312144613255, 39.58408824606917, 39.89838864906882, 40.02770150917672, 40.157972610324734, 40.242647769795944, 40.31510646790529, 40.38582541189593, 40.34885021324038, 40.30758924789199, 40.257569583835036, 40.21798641384077, 40.202075220082655, 40.18177927368276, 39.85461728668254, 39.706443970661, 39.68765709052397, 39.71829723712026, 39.72804671387092, 39.77711731278847, 39.87091533616943, 39.92813074030211, 40.02624643207277, 40.01733407749318, 39.92336671159844, 39.80694751447479, 39.66447177854978, 39.56350702192855, 39.57979346859155, 39.59242010629831, 39.64171515041427, 39.74720229415525, 39.79886758926204, 39.78873489821916, 39.92692024938446, 40.19209126313285, 40.47636903587779, 40.770043249898734, 40.95937410915638, 41.162909244615655, 41.37880699423225, 41.558440573373794, 41.587146071413976, 41.61664057158119, 41.638232397941586, 41.58872749770394, 41.503381395322634, 41.77188561765154, 41.99103320332413, 42.18153528300002, 42.186515459142754, 42.21264847919391, 42.19366104259741, 42.01824998409202, 41.92069316508378, 41.91328848824154, 41.907429085784244, 41.9577724025944, 41.99280918352952, 41.99392422596675, 41.99306739519056, 41.98749456604458, 41.97749328674153, 41.98121378624651, 41.98408169373493, 41.98978344062651, 41.991208179555, 41.8152242668445, 41.609218846550164, 41.29212810490849, 41.195046042252535, 41.09835426720413, 41.0357606085163, 41.25010462821223, 41.341743627064965, 41.404259255264854, 41.42328939168411, 41.5263569256485, 41.592130777825496, 41.59197894932052, 41.59598720867147, 41.60889982393824, 41.624511744793104, 41.66229248493267, 41.7098963884724, 41.82383040829798, 41.90214554560281, 41.938322276649636, 41.94540585106695, 41.986839846177865, 41.9645013353061, 41.91737036195274, 41.85047341430267, 41.65235212568854, 41.499029995898375, 41.32546673651077, 41.22979035261568, 40.888941304027554, 40.52191991775693, 40.56459571523303, 40.49783777955796, 40.371610725368704, 40.270402905222255, 40.24460905260309, 40.14368975769004, 40.14869391305401, 40.07532550861435, 39.957449358939826, 39.817645823269025, 39.681041508348514, 39.43353487542871, 39.224084045046204, 39.05653990587522, 38.856975639538646, 38.74653366746543, 38.69681390483308, 38.817458088729026, 38.846099925500155, 38.872161478854586, 38.916890060411845], "in_lower_bb": [null, 35.62935245480489, 35.65097263703649, 35.86071369017399, 36.092562186887676, 36.264094144371896, 36.43568785538675, 36.55341175393083, 36.53938912870896, 36.61229849082328, 36.674754662402535, 36.74735223020405, 36.81643199363318, 36.87917458810407, 36.95581645342628, 37.02303575210801, 37.077136298517914, 37.13034691949256, 37.18371425360156, 37.23272072631725, 37.754382713317455, 38.067556029339, 38.102342909476036, 38.042702762879735, 38.01995328612909, 37.909382687211526, 37.74358466383056, 37.589369259697904, 37.23825356792723, 37.056165922506814, 36.980633288401556, 36.94305248552521, 36.97302822145022, 37.023992978071455, 37.01770653140845, 37.013579893701696, 36.99928484958572, 36.95629770584474, 36.93463241073797, 36.93726510178084, 36.905079750615535, 36.76568873686715, 36.68041096412221, 36.62473675010126, 36.62390589084362, 36.66237075538434, 36.76247300576776, 36.88783942662621, 37.25413392858602, 37.57963942841881, 37.876547602058416, 38.21405250229607, 38.48539860467736, 38.497894382348456, 38.55874679667587, 38.67074471699998, 38.87426454085724, 39.025631520806094, 39.22261895740259, 39.53553001590798, 39.75508683491622, 39.79871151175846, 39.85257091421576, 39.7392275974056, 39.66969081647047, 39.66457577403325, 39.62143260480945, 39.60300543395541, 39.57700671325848, 39.4872862137535, 39.38841830626507, 39.30421655937349, 39.345251820445, 39.39723573315549, 39.48224115344985, 39.61933189509151, 39.648913957747475, 39.698605732795855, 39.7341993914837, 39.637855371787765, 39.59821637293505, 39.57870074473514, 39.573670608315894, 39.61760307435151, 39.6988292221745, 39.70538105067948, 39.68937279132853, 39.62646017606176, 39.55884825520689, 39.48356751506733, 39.393463611527594, 39.191529591702036, 38.958754454397194, 38.77857772335036, 38.62749414893304, 38.466060153822134, 38.39139866469389, 38.29252963804726, 38.18242658569734, 38.12754787431146, 38.01387000410161, 37.93843326348924, 37.72610964738432, 37.79495869597244, 37.83598008224307, 37.43690428476696, 37.20466222044205, 37.08488927463129, 36.90309709477775, 36.63639094739691, 36.50581024230996, 36.253306086946004, 36.125674491385645, 36.045550641060174, 35.961354176730985, 35.943958491651486, 36.03946512457129, 36.1279159549538, 36.205960094124784, 36.280024360461354, 36.321466332534584, 36.348686095166926, 36.30004191127097, 36.28340007449985, 36.27533852114541, 36.35760993958816], "out_sma_10": [38.6, 38.361450000000005, 38.30096666666667, 38.210725, 38.07258, 37.87798333333333, 37.76898571428571, 37.6266125, 37.49476666666666, 37.366290000000006, 37.11029, 36.348, 35.50412, 34.712120000000006, 33.97732, 33.38182, 32.775819999999996, 32.229820000000004, 31.67382, 31.042819999999995, 30.53732, 30.627319999999997, 30.811200000000003, 30.9827, 31.014499999999998, 30.9015, 30.762, 30.573, 30.389, 30.2635, 30.014, 29.630000000000003, 29.252999999999997], "out_sma_50": [38.6, 38.361450000000005, 38.30096666666667, 38.210725, 38.07258, 37.87798333333333, 37.76898571428571, 37.6266125, 37.49476666666666, 37.366290000000006, 37.245718181818184, 36.683575, 36.14954615384615, 35.71172142857143, 35.34240666666667, 35.06788125, 34.83182941176471, 34.628394444444446, 34.43111052631579, 34.204555, 34.05124285714286, 33.93073181818182, 33.82852608695652, 33.74129583333333, 33.611244, 33.46542692307692, 33.32448518518518, 33.18003928571429, 33.03727931034483, 32.89087, 32.7489064516129, 32.586753125, 32.44200303030303], "out_sma_200": [38.6, 38.361450000000005, 38.30096666666667, 38.210725, 38.07258, 37.87798333333333, 37.76898571428571, 37.6266125, 37.49476666666666, 37.366290000000006, 37.245718181818184, 36.683575, 36.14954615384615, 35.71172142857143, 35.34240666666667, 35.06788125, 34.83182941176471, 34.628394444444446, 34.43111052631579, 34.204555, 34.05124285714286, 33.93073181818182, 33.82852608695652, 33.74129583333333, 33.611244, 33.46542692307692, 33.32448518518518, 33.18003928571429, 33.03727931034483, 32.89087, 32.7489064516129, 32.586753125, 32.44200303030303], "out_ema_10": [38.6, 38.513254545454544, 38.452662809917356, 38.35945138993238, 38.206823864490126, 37.970128616401006, 37.81465068614627, 37.5992596523015, 37.38848517006486, 37.174215139143975, 36.967994204754156, 35.791995258435215, 34.69185066599245, 33.84242327217564, 33.175073586325524, 32.77051475244816, 32.45860297927576, 32.22431152849835, 31.979891250589553, 31.601729205027816, 31.489596622295483, 31.473306327332665, 31.492705176908544, 31.53675878110699, 31.346439002723898, 31.06890463859228, 30.81274015884823, 30.534060129966733, 30.262412833609144, 29.968337772952932, 29.699549086961486, 29.310540162059397, 29.037714678048594], "out_ema_50": [38.6, 38.581290196078434, 38.56555332564399, 38.54102182267756, 38.5009817512, 38.4383942315451, 38.386496418543324, 38.31761420605143, 38.243982276402356, 38.16421826556305, 38.08091558848215, 37.783624781090694, 37.4682355739891, 37.1761479044209, 36.901475437580864, 36.66808424395024, 36.447963293207096, 36.24098434053231, 36.03074966051143, 35.79032810519726, 35.601883865777765, 35.437104106335504, 35.285845121773335, 35.1465962934685, 34.963984674116794, 34.76225978493574, 34.562171165918656, 34.35502719862773, 34.14659475946586, 33.930845945369164, 33.71747943770763, 33.47600965583674, 33.25381319874511], "out_ema_200": [38.6, 38.595252736318415, 38.59112086829535, 38.58464205368544, 38.57404860041494, 38.557441151654594, 38.54308850337942, 38.52405279687814, 38.50331595312811, 38.480496888917884, 38.45621333778438, 38.37704703591588, 38.291118209687866, 38.20881852600938, 38.128850182467005, 38.057418837367834, 37.987743028040796, 37.91990478895582, 37.84985598508561, 37.770752940457896, 37.70323301070209, 37.6405142742772, 37.58021064965753, 37.52204934966094, 37.45207870936581, 37.37613762768058, 37.29936013884794, 37.219565510600695, 37.13817679905243, 37.05366757717132, 36.968456954512895, 36.87484046740331, 36.78464304981721], "out_macd": [0.0, -0.03805925925925635, -0.06288905771868514, -0.10077121824708257, -0.16280685719956978, -0.2586147582911167, -0.3139786151771915, -0.39246621114004654, -0.464643487622169, -0.5342451317306995, -0.5962493243316231, -1.079970565550795, -1.5071781412575405, -1.80246865622712, -2.0011553143232064, -2.0719536326113257, -2.0954343249155727, -2.080777496095074, -2.0687155647274977, -2.1138668656249564, -2.0385994590275196, -1.9232919529010069, -1.7966744828258143, -1.6646331660110505, -1.6415280526546283, -1.6581661769177742, -1.6650687964753104, -1.6818150790748057, -1.6949147012929267, -1.717372642332279, -1.7277613694447886, -1.7903991314908367, -1.7991278723361326], "out_signal": [0.0, -0.00761185185185127, -0.018667293025218044, -0.03508807806959095, -0.060631833895586726, -0.10022841877469273, -0.1429784580551925, -0.1928760086721633, -0.24722950446216446, -0.3046326299158715, -0.3629559687990218, -0.5063588881493765, -0.7065227387710094, -0.9257119222622314, -1.1408006006744265, -1.3270312070618062, -1.4807118306325595, -1.6007249637250625, -1.6943230839255496, -1.778231840265431, -1.8303053640178488, -1.8489026817944807, -1.8384570420007476, -1.8036922668028081, -1.7712594239731723, -1.7486407745620929, -1.7319263789447366, -1.7219041189707505, -1.7165062354351859, -1.7166795168146045, -1.7188958873406415, -1.7331965361706807, -1.7463828034037712], "out_upper_bb": [null, 39.036171290608216, 38.8220455602455, 38.76867877048641, 38.85690463176927, 39.06160523523725, 38.993779903410676, 39.017461903114096, 39.01741369076647, 39.015865133043526, 39.003171195285525, 40.92339733943829, 41.744883473803064, 42.00728930455362, 42.04962412185911, 41.90973460562181, 41.73648468837509, 41.54574021983691, 41.370083735946785, 41.25589284826831, 40.69590989916721, 40.12813265166221, 39.46385624993838, 38.76129397227015, 38.066128778241456, 37.42500842645915, 36.60813753030949, 35.78077396915303, 34.830310247453895, 33.71621666830751, 32.188337524089675, 32.38904625148329, 32.51611100938316], "out_lower_bb": [null, 37.686728709391794, 37.779887773087836, 37.65277122951358, 37.288255368230736, 36.694361431429414, 36.54419152516075, 36.235763096885904, 35.97211964256686, 35.71671486695649, 35.48826516835084, 32.44375266056171, 30.55420883388924, 29.416153552589236, 28.635189211474227, 28.226027894378188, 27.927174135154324, 27.711048669051983, 27.492137316684794, 27.15321715173169, 26.951700100832788, 26.847187348337783, 26.85146375006162, 26.933526027729854, 26.925691221758548, 26.85831157354084, 26.929682469690515, 27.02204603084697, 27.232509752546108, 27.590103331692486, 28.362982475910318, 27.868273748516717, 27.548088990616833], "overall_sma_10": [36.475, 36.9375, 37.348333333333336, 37.61875, 37.783, 37.92166666666667, 37.980000000000004, 38.06875, 38.21888888888889, 38.32, 38.610499999999995, 38.8065, 38.931, 39.038, 39.087, 39.11149999999999, 39.1485, 39.1585, 39.1195, 39.0945, 38.9985, 38.9675, 38.858999999999995, 38.723, 38.660999999999994, 38.575, 38.465999999999994, 38.359, 38.144999999999996, 37.979, 37.9055, 37.7825, 37.7785, 37.86450000000001, 37.9365, 38.031, 38.175, 38.3445, 38.588499999999996, 38.747, 38.9265, 39.17528, 39.37828, 39.53028, 39.64678, 39.79428, 39.96628, 40.10178, 40.25278, 40.44928, 40.588280000000005, 40.627500000000005, 40.6105, 40.7395, 40.903, 41.058, 41.0945, 41.1365, 41.1635, 41.104499999999994, 41.0875, 41.0845, 41.1495, 40.957499999999996, 40.7595, 40.6005, 40.519999999999996, 40.454, 40.391, 40.364000000000004, 40.285, 40.209500000000006, 40.18696, 40.25496, 40.331959999999995, 40.31096, 40.32396, 40.34296, 40.37896, 40.52396, 40.65496, 40.77346, 40.81, 40.888999999999996, 40.959, 40.986399999999996, 40.961400000000005, 40.892399999999995, 40.8044, 40.6219, 40.44840000000001, 40.2419, 40.0509, 39.8279, 39.6139, 39.4665, 39.3945, 39.3175, 39.2285, 39.158, 39.0645, 39.022000000000006, 38.905, 38.855999999999995, 38.74400000000001, 38.535000000000004, 38.308, 38.138999999999996, 37.945, 37.723, 37.585, 37.379999999999995, 37.29600000000001, 37.147000000000006, 37.035, 37.089999999999996, 37.165000000000006, 37.213, 37.3175, 37.414, 37.483000000000004, 37.665499999999994, 37.8215, 37.9825, 38.1125, 38.1845, 38.247499999999995, 38.25479, 38.25529, 38.28179, 38.247789999999995, 38.09979, 37.953289999999996, 37.74029, 37.560289999999995, 37.366290000000006, 37.11029, 36.348, 35.50412, 34.71212, 33.97732, 33.381820000000005, 32.77582, 32.22982, 31.67382, 31.04282, 30.53732, 30.627319999999997, 30.811199999999996, 30.9827, 31.014499999999998, 30.9015, 30.761999999999993, 30.573, 30.389, 30.2635, 30.014, 29.630000000000003, 29.252999999999997], "overall_sma_50": [36.475, 36.9375, 37.348333333333336, 37.61875, 37.783, 37.92166666666667, 37.980000000000004, 38.06875, 38.21888888888889, 38.32, 38.416363636363634, 38.495, 38.565769230769234, 38.6325, 38.65233333333333, 38.6653125, 38.667352941176475, 38.674166666666665, 38.692894736842106, 38.70725, 38.69357142857143, 38.70977272727273, 38.693260869565215, 38.670208333333335, 38.6558, 38.63057692307692, 38.59277777777778, 38.56160714285714, 38.50396551724138, 38.4645, 38.439354838709676, 38.42, 38.416060606060604, 38.43323529411765, 38.45028571428571, 38.46402777777777, 38.479864864864865, 38.50447368421053, 38.52564102564103, 38.535125, 38.558170731707314, 38.599828571428574, 38.63983255813953, 38.68256363636363, 38.71617333333333, 38.75321304347826, 38.79612340425532, 38.837245833333334, 38.87811836734694, 38.917956, 39.005856, 39.071856, 39.111456, 39.179056, 39.246856, 39.313956, 39.370056000000005, 39.420056, 39.453856, 39.474856, 39.501256000000005, 39.527456, 39.555156000000004, 39.562956, 39.581356, 39.611756, 39.644355999999995, 39.679156, 39.708156, 39.728756, 39.758556, 39.775856, 39.820748, 39.869348, 39.915548, 39.958948, 40.015948, 40.075948000000004, 40.154948, 40.237748, 40.308448000000006, 40.374047999999995, 40.427048, 40.474247999999996, 40.520048, 40.550028000000005, 40.573228, 40.585528, 40.598128, 40.612728000000004, 40.612828, 40.587372, 40.561572, 40.533772, 40.513472, 40.484472000000004, 40.458872, 40.428672, 40.393271999999996, 40.354472, 40.308071999999996, 40.266272, 40.220472, 40.157072, 40.081672, 39.979872, 39.901571999999994, 39.829172, 39.749572, 39.678171999999996, 39.607572, 39.525372000000004, 39.449771999999996, 39.394972, 39.336771999999996, 39.277772, 39.230572, 39.180972000000004, 39.134872, 39.088172, 39.047172, 39.016572000000004, 38.976679999999995, 38.94048, 38.89288, 38.85248, 38.81528, 38.763338, 38.710138, 38.639737999999994, 38.565738, 38.481838, 38.405338, 38.310738, 38.213138, 38.128458, 38.045058, 37.854458, 37.650082, 37.457781999999995, 37.271522, 37.109822, 36.950322, 36.791122, 36.625122000000005, 36.443722, 36.273622, 36.116422, 35.966622, 35.822722, 35.661522, 35.485721999999996, 35.321722, 35.134522, 34.954122, 34.789422, 34.614822, 34.414622, 34.228222], "overall_sma_200": [36.475, 36.9375, 37.348333333333336, 37.61875, 37.783, 37.92166666666667, 37.980000000000004, 38.06875, 38.21888888888889, 38.32, 38.416363636363634, 38.495, 38.565769230769234, 38.6325, 38.65233333333333, 38.6653125, 38.667352941176475, 38.674166666666665, 38.692894736842106, 38.70725, 38.69357142857143, 38.70977272727273, 38.693260869565215, 38.670208333333335, 38.6558, 38.63057692307692, 38.59277777777778, 38.56160714285714, 38.50396551724138, 38.4645, 38.439354838709676, 38.42, 38.416060606060604, 38.43323529411765, 38.45028571428571, 38.46402777777777, 38.479864864864865, 38.50447368421053, 38.52564102564103, 38.535125, 38.558170731707314, 38.599828571428574, 38.63983255813953, 38.68256363636363, 38.71617333333333, 38.75321304347826, 38.79612340425532, 38.837245833333334, 38.87811836734694, 38.917956, 38.95623137254902, 38.98976538461538, 39.01165660377359, 39.06347777777778, 39.11377818181818, 39.16478214285714, 39.19934736842105, 39.23366896551724, 39.26547118644068, 39.282379999999996, 39.30561967213115, 39.327625806451614, 39.35099682539683, 39.35941875, 39.36696615384616, 39.38231515151516, 39.39645970149254, 39.41312941176471, 39.428591304347826, 39.43689714285714, 39.44356056338028, 39.45010833333333, 39.46551232876712, 39.48043783783784, 39.495632, 39.504505263157895, 39.516914285714286, 39.53233846153846, 39.5488911392405, 39.57278, 39.593116049382715, 39.61149268292683, 39.62749879518072, 39.64812380952381, 39.66779294117647, 39.67681860465116, 39.68294712643678, 39.686890909090906, 39.689959550561795, 39.68934888888889, 39.6871032967033, 39.68001521739131, 39.67302580645161, 39.66724893617021, 39.66212, 39.65491041666667, 39.65321030927835, 39.649197959183674, 39.64334747474748, 39.636214, 39.625459405940596, 39.615503921568624, 39.598460194174756, 39.58924423076923, 39.57468, 39.54925849056604, 39.52748971962617, 39.509364814814816, 39.48753577981652, 39.46228545454545, 39.44163423423423, 39.415905357142854, 39.39470265486725, 39.37501228070175, 39.353838260869566, 39.33725344827586, 39.325567521367525, 39.314757627118645, 39.30517983193277, 39.291595, 39.27976363636363, 39.27242950819672, 39.266799999999996, 39.262712903225804, 39.254531199999995, 39.24576507936508, 39.24068031496063, 39.23194765625, 39.223793023255816, 39.21391769230769, 39.20098702290077, 39.18359318181818, 39.16803984962406, 39.14909925373134, 39.12903185185185, 39.10756838235294, 39.08517737226277, 39.02296594202898, 38.95619064748201, 38.892360714285715, 38.83051418439716, 38.7750176056338, 38.72103146853147, 38.66859375, 38.61487931034483, 38.555188356164386, 38.50369047619047, 38.45569256756757, 38.40954697986577, 38.36505, 38.31289735099338, 38.25702302631579, 38.200833333333335, 38.14290584415584, 38.08417741935484, 38.02366987179487, 37.96294585987261, 37.89710443037975, 37.83366352201258], "overall_ema_10": [36.475, 36.643181818181816, 36.92078512396694, 37.19518782870022, 37.42151731439109, 37.63851416631998, 37.76423886335271, 37.93255907001585, 38.20300287546751, 38.38972962538251, 38.56977878440387, 38.71345536905771, 38.841008938319945, 38.960825494989045, 38.95522085953649, 38.937907975984395, 38.894651980350865, 38.8756243475598, 38.90369264800347, 38.91756671200284, 38.82710003709323, 38.867627303076276, 38.76987688433513, 38.655353814456014, 38.59256221182765, 38.48482362785898, 38.32576478643007, 38.215625734351875, 37.97460287356063, 37.855584169276874, 37.82456886577199, 37.82373816290435, 37.908513042376285, 38.106965216489684, 38.27478972258247, 38.39664613665838, 38.51543774817504, 38.67899452123412, 38.797359153737, 38.816930216693905, 38.93748835911319, 39.18663593018351, 39.392702124695596, 39.59766537475094, 39.70627167025077, 39.83604045747791, 40.00585128339101, 40.14478741368355, 40.27118970210473, 40.380064301722044, 40.46914351959076, 40.51111742511971, 40.445459711461574, 40.69355794574128, 40.900183773788314, 41.09469581491771, 41.10202384856903, 41.11801951246557, 41.116561419290015, 40.964459343055466, 40.91637582613629, 40.871580221384235, 40.858565635678005, 40.68246279282745, 40.531105921404276, 40.50363211751259, 40.472062641601205, 40.48259670676462, 40.48212457826196, 40.39628374585069, 40.30786851933238, 40.23643787945377, 40.29792190137126, 40.347390646576486, 40.39695598356258, 40.35569125927847, 40.374656484864204, 40.437446214888894, 40.51063781218183, 40.683249119057855, 40.780840188320056, 40.83886924498914, 40.85725665499111, 40.94866453590182, 41.01618007482876, 40.912147333950806, 40.78448418232338, 40.647305240082765, 40.52234065097681, 40.36100598716284, 40.20173217131505, 39.98959904925776, 39.815126494847256, 39.69055804123867, 39.597729306468, 39.483596705291994, 39.48476094069345, 39.44389531511282, 39.375914348728664, 39.29483901259618, 39.15941373757869, 39.0595203307462, 38.841425725155986, 38.80480286603672, 38.669384163120945, 38.34404158800805, 38.1396703901884, 38.036093955608685, 37.871349600043466, 37.660195127308285, 37.57106874052496, 37.38723806042951, 37.32046750398778, 37.28947341235364, 37.2259327919257, 37.26303592066648, 37.39157484418167, 37.51128850887591, 37.63196332544392, 37.63978817536321, 37.67982668893353, 37.80804001821834, 37.94839637854228, 38.09596067335277, 38.122149641834085, 38.12721334331879, 38.21317455362446, 38.19676099842001, 38.193713544161824, 38.14758380885967, 38.03347766179427, 37.8282999051044, 37.69860901326724, 37.504316465400464, 37.310804380782194, 37.110658129730886, 36.915993015234356, 35.74944883064629, 34.657039952346956, 33.813941779192966, 33.151770546612426, 32.75144862904653, 32.44300342376534, 32.211548255808005, 31.969448572933818, 31.59318519603676, 31.482606069484618, 31.467586784123775, 31.48802555064672, 31.53292999598368, 31.34330636035028, 31.066341567559316, 30.810643100730346, 30.53234435514301, 30.26100901784428, 29.967189196418044, 29.698609342523852, 29.309771280246785, 29.037085592929188], "overall_ema_50": [36.475, 36.511274509803926, 36.57632256824299, 36.649015800860916, 36.719250475336956, 36.793593593951194, 36.85384482556095, 36.92585091083307, 37.0236606790357, 37.110183789661754, 37.19919619006718, 37.28393359437827, 37.36750482597128, 37.4511320876979, 37.50912690778818, 37.562102323169036, 37.606725761476135, 37.6531286727908, 37.707123626799, 37.757040347316696, 37.78303876506899, 37.83272351938001, 37.8522245578357, 37.86350986929312, 37.88101928618358, 37.88568519652932, 37.874874012351704, 37.86880052167125, 37.83041618748806, 37.810399866410094, 37.805482224590094, 37.80605154911598, 37.82502991973888, 37.87110717778834, 37.91655395512998, 37.956885172575866, 37.999752420710145, 38.05525232578034, 38.10524243065169, 38.13660547258692, 38.18928761091685, 38.2723665281358, 38.35266587997361, 38.4376593748766, 38.506574693508895, 38.58161098003796, 38.66743015729138, 38.74988387661329, 38.831849214785315, 38.91177669655844, 38.98856976728164, 39.055684678368635, 39.098599004707125, 39.20492845550292, 39.307872437640064, 39.4122695969483, 39.479827651969934, 39.54689323424562, 39.60819153878501, 39.634536968636574, 39.67631983261161, 39.71528768231312, 39.757825420261625, 39.76300873711411, 39.76642015918807, 39.79048211372972, 39.81163967789718, 39.83981067092082, 39.86491613480628, 39.87060569814721, 39.87215057272967, 39.873830942426544, 39.901312081939224, 39.927535137549455, 39.95469062235144, 39.96313412735727, 39.98261906353934, 40.011535963008384, 40.04402474877276, 40.09955318999736, 40.1434922805857, 40.18100238722939, 40.21076699949491, 40.25583496029903, 40.29756692264024, 40.3033093962622, 40.29965020425192, 40.28907568643812, 40.2761707575582, 40.25102680628141, 40.22098653936841, 40.17447726331475, 40.12959580200829, 40.09039596663541, 40.054694164022266, 40.01215713798218, 39.991680387473075, 39.96298703894472, 39.927967939378256, 39.888831941755576, 39.836328728353394, 39.788237405672874, 39.71262025250923, 39.67055671319515, 39.607397626403184, 39.50044085674031, 39.41101180353481, 39.338815262219725, 39.25219505585817, 39.15250113209902, 39.074755989663764, 38.97613810771617, 38.89942680937436, 38.830821836457716, 38.7566719605182, 38.70464560912533, 38.675835977394925, 38.651293390046106, 38.63261521788744, 38.59506167993107, 38.566235731698484, 38.55912844810247, 38.55994694033375, 38.567792158359886, 38.5549375639144, 38.53905765944717, 38.54144755515512, 38.5250339255412, 38.51150318336312, 38.48909129381946, 38.45108771366968, 38.39045682293754, 38.340438908312535, 38.27336287269244, 38.2014662894496, 38.12336957221628, 38.041668804678395, 37.74591708684787, 37.43200661285384, 37.141339686859574, 36.868032248159196, 36.63595255215295, 36.417091667754796, 36.211323367058526, 36.00225186246799, 35.762947867861406, 35.5755773632394, 35.41182923134766, 35.26156141835364, 35.12326489214369, 34.94156822970668, 34.74072241677701, 34.541478400432815, 34.335145914141336, 34.12749313319462, 33.912493402481104, 33.69984660238381, 33.459068304251105, 33.23753621388832], "overall_ema_200": [36.475, 36.4842039800995, 36.50097806984975, 36.52017231791095, 36.53927508091681, 36.559929060211175, 36.57754170637823, 36.5985611918869, 36.62663520987808, 36.652539337142976, 36.67967824921121, 36.70634811737826, 36.73329987740435, 36.76082923185804, 36.782413020595776, 36.803085527853526, 36.82196029872066, 36.84154278331051, 36.86331847700892, 36.884379984700374, 36.89965978584764, 36.92105620588896, 36.935075547123894, 36.947064845162465, 36.9606263889917, 36.970968414971885, 36.977326938206, 36.98471671991539, 36.983774264990856, 36.98711979469245, 36.9940638763373, 37.002282146224495, 37.01509525919739, 37.03484555512577, 37.05469783815935, 37.07350681489409, 37.09317341375086, 37.116276165852845, 37.13830326868018, 37.15588234063361, 37.179007889483024, 37.21014014928916, 37.241084028400714, 37.27371005796887, 37.30277761958112, 37.33379475769475, 37.36798585463311, 37.40183674165169, 37.43604732133675, 37.470216004706536, 37.50404470117712, 37.535845251414166, 37.561856741449844, 37.60412682362447, 37.646175312941644, 37.689198444156155, 37.72348502680137, 37.75797771310186, 37.79133116869289, 37.816094042636244, 37.84478962430156, 37.87290117032841, 37.90202653181768, 37.92180736234686, 37.94099335874142, 37.96526208154002, 37.98879181207196, 38.01407746568318, 38.038614008313196, 38.05822978932501, 38.07665536356059, 38.09494734999283, 38.11962051068942, 38.1440023961552, 38.168639188233264, 38.18855322616129, 38.211154686597496, 38.236118321556724, 38.262027591988996, 38.29384821296423, 38.32296415114369, 38.35059634864474, 38.37636155910599, 38.4060495037915, 38.43504403609208, 38.455033647673254, 38.472495999437704, 38.48799355168211, 38.50264038201364, 38.5139076418941, 38.52357025242252, 38.52865910563225, 38.53364757224288, 38.53958142724544, 38.54595375135245, 38.55017311701064, 38.559524628284166, 38.56649453248035, 38.571504537132284, 38.5750716561658, 38.57482218695022, 38.575172214940764, 38.568056073498575, 38.568771933463765, 38.563709526165624, 38.54695619754706, 38.53375265329286, 38.52416307465313, 38.5102908052536, 38.492377463907786, 38.47921947919228, 38.460122767956534, 38.44579318817587, 38.432899723616906, 38.41804499999883, 38.4082137064665, 38.403853371078775, 38.400332442013315, 38.39809032816244, 38.390895399524005, 38.38561285823521, 38.385606760143325, 38.38754102123642, 38.39124708072661, 38.38974213464973, 38.387356640772616, 38.389472495093294, 38.38682003245555, 38.38476212168485, 38.38033662793674, 38.37177606447469, 38.357181277763495, 38.34482126504943, 38.32775836688974, 38.308974701547555, 38.28808938113415, 38.26572033256566, 38.18844948348541, 38.10439724981889, 38.023955486139094, 37.94582657582926, 37.876216361144394, 37.80834356153102, 37.74229039176454, 37.674008895329074, 37.596655572987494, 37.530867955345826, 37.469864294098606, 37.411258679231956, 37.354778493368954, 37.28647223970359, 37.21217898358714, 37.13703292404896, 37.05885349196887, 36.97906390498411, 36.896137895979294, 36.81249473283522, 36.7204301086279, 36.63176911252216], "overall_macd": [0.0, 0.07378917378916583, 0.1921848036947651, 0.3034955131228614, 0.3880438408728182, 0.46382337012565955, 0.49517401703172226, 0.5428114296557709, 0.6321819218295275, 0.6798404906627553, 0.7213981672054572, 0.7441410970642153, 0.7578668558189179, 0.7667646228681164, 0.7195276640278223, 0.6687348596483531, 0.6085554845972254, 0.5616507835218627, 0.5376468065138553, 0.508724638698304, 0.43559502415680385, 0.4235921065056871, 0.35192495328607976, 0.2766082383329902, 0.22800843900127887, 0.1626039416445053, 0.07839695435194471, 0.020304335198488843, -0.09165203975306468, -0.14402068634185383, -0.15429218225795438, -0.14981210433172976, -0.10710193382734445, -0.01578083803241981, 0.05834003004658683, 0.1089664648088089, 0.15576533575005413, 0.21977282340202464, 0.2606359795578186, 0.25577792834589275, 0.29492586054912806, 0.3882716665710433, 0.457954316114467, 0.5232845479092916, 0.5425799198521446, 0.5694628475013701, 0.6119555931239589, 0.6382737773795597, 0.6572037077521315, 0.6669385112320398, 0.6669650551410058, 0.6458238567205044, 0.5780257798187307, 0.650742092447615, 0.701893139750041, 0.7451380555596288, 0.7039181114724471, 0.6679888890511805, 0.6258450379912048, 0.519483387867389, 0.46373584560095793, 0.4123810948725506, 0.3778167620241035, 0.2738382475471184, 0.18606205247203178, 0.1574503662739204, 0.12925089285632652, 0.12163875963334903, 0.11030003691297452, 0.06266656427549577, 0.016655535123334175, -0.01918393825939546, 0.005572986449401185, 0.02453897604803501, 0.043107327146131524, 0.02126649308171835, 0.02704627843773011, 0.05200712134129759, 0.08054331311655716, 0.15144154526964115, 0.18611746453179734, 0.20159156122401356, 0.19865426876094716, 0.22759337844075134, 0.24448193014497832, 0.18504724068082368, 0.11770613365698779, 0.049245652271856954, -0.01053672661703331, -0.08318062202437915, -0.1511132395426742, -0.23851214797390696, -0.30466784947444836, -0.3450500332771611, -0.36876769827042466, -0.3998995702934067, -0.37825189657587543, -0.3753284838732469, -0.38391750829286053, -0.39743976379776313, -0.4338182857597488, -0.45258985384096917, -0.5219682635474356, -0.5081539889465532, -0.5378077169493238, -0.649042885989104, -0.7016739399548655, -0.7069925840596127, -0.738202432471482, -0.7877463030794019, -0.7808904033781445, -0.8152809047133047, -0.7962389225147746, -0.7618756723875535, -0.74302269097862, -0.6806960224561962, -0.5810304442981007, -0.4899416814186992, -0.40302095059958987, -0.37021387146096885, -0.32553352317332696, -0.24493742667248597, -0.1634454715601663, -0.08337689736607246, -0.06117642587649641, -0.0502652140157025, -0.005246284905219056, -0.007974516685834487, -0.005466156779633025, -0.022583924297229885, -0.0692421874600555, -0.15406855104961892, -0.20202004900669124, -0.2759761223462007, -0.3459305829700696, -0.41514355829681193, -0.4782005212075475, -0.9640918679756965, -1.3943202237857761, -1.6932635769271727, -1.8960566476000267, -1.9712699463026908, -1.999357061282815, -1.9894041506685767, -1.9820689169888297, -2.0319108972455666, -1.961252495483805, -1.850437479909953, -1.7281700177947172, -1.6003175045386797, -1.5812271593433387, -1.6016979469043306, -1.612246877934684, -1.6324519164577893, -1.6488239333467405, -1.6743709672814262, -1.6876699714492673, -1.7530447471198087, -1.7643435628489215], "overall_signal": [0.0, 0.014757834757833167, 0.05024322854521956, 0.10089368546074792, 0.15832371654316196, 0.2194236472596615, 0.27457372121407364, 0.3282212629024131, 0.389013394687836, 0.4471788138828199, 0.5020226845473474, 0.550446367050721, 0.5919304648043604, 0.6268972964171117, 0.6454233699392539, 0.6500856678810738, 0.6417796312243043, 0.625753861683816, 0.6081324506498238, 0.5882508882595199, 0.5577197154389767, 0.5308941936523188, 0.495100345579071, 0.45140192412985486, 0.40672322710413966, 0.3578993700122128, 0.3019988868801592, 0.24565997654382513, 0.17819757328444716, 0.11375392135918698, 0.060144700635758705, 0.018153339642261016, -0.0068977150516600794, -0.008674339647812026, 0.004728534291067747, 0.02557612039461598, 0.05161396346570361, 0.08524573545296782, 0.12032378427393797, 0.14741461308832893, 0.17691686258048878, 0.2191878233785997, 0.2669411219257732, 0.3182098071224769, 0.36308382966841046, 0.4043596332350024, 0.44587882521279376, 0.484357815646147, 0.5189269940673439, 0.5485292975002831, 0.5722164490284276, 0.586937930566843, 0.5851555004172205, 0.5982728188232995, 0.6189968830086479, 0.644225117518844, 0.6561637163095646, 0.6585287508578878, 0.6519920082845513, 0.625490284201119, 0.5931393964810867, 0.5569877361593796, 0.5211535413323244, 0.47169048257528323, 0.41456479655463296, 0.3631419104984905, 0.3163637069700577, 0.277418717502716, 0.24399498138476772, 0.20772929796291334, 0.1695145453949975, 0.13177484866411893, 0.10653447622117539, 0.09013537618654732, 0.08072976637846416, 0.068837111719115, 0.06047894506283802, 0.058784580318529935, 0.06313632687813539, 0.08079737055643654, 0.10186138935150871, 0.12180742372600968, 0.13717679273299718, 0.15526010987454802, 0.1731044739286341, 0.17549302727907204, 0.1639356485546552, 0.14099764929809555, 0.11069077411506979, 0.07191649488718001, 0.027310548001209172, -0.025853991193814055, -0.08161676284994092, -0.13430341693538494, -0.1811962732023929, -0.22493693262059566, -0.25559992541165166, -0.27954563710397073, -0.3004200113417487, -0.31982396183295164, -0.3426228266183111, -0.36461623206284277, -0.3960866383597614, -0.4185001084771197, -0.4423616301715606, -0.4836978813350693, -0.5272930930590285, -0.5632329912591454, -0.5982268795016128, -0.6361307642171706, -0.6650826920493654, -0.6951223345821533, -0.7153456521686776, -0.7246516562124529, -0.7283258631656864, -0.7187998950237884, -0.6912460048786508, -0.6509851401866605, -0.6013923022692464, -0.5551566161075909, -0.5092319975207382, -0.4563730833510878, -0.3977875609929035, -0.33490542826753733, -0.2801596277893291, -0.23418074503460382, -0.18839385300872685, -0.1523099857441484, -0.12294121995124532, -0.10286976082044225, -0.0961442461483649, -0.1077291071286157, -0.1265872955042308, -0.1564650608726248, -0.19435816529211375, -0.2385152438930534, -0.28645229935595223, -0.4219802130799011, -0.6164482152210762, -0.8318112875622956, -1.0446603595698418, -1.2299822769164117, -1.3838572337896924, -1.5049666171654692, -1.6003870771301414, -1.6866918411532266, -1.7416039720193424, -1.7633706735974646, -1.756330542436915, -1.7251279348572681, -1.6963477797544824, -1.677417813184452, -1.6643836261344984, -1.6579972841991566, -1.6561626140286734, -1.659804284679224, -1.6653774220332327, -1.682910887050548, -1.6991974222102229], "overall_upper_bb": [null, 38.24564754519511, 39.045694029630184, 39.37678630982601, 39.47343781311233, 39.57923918896144, 39.524312144613255, 39.58408824606917, 39.89838864906882, 40.02770150917672, 40.157972610324734, 40.242647769795944, 40.31510646790529, 40.38582541189593, 40.34885021324038, 40.30758924789199, 40.257569583835036, 40.21798641384077, 40.202075220082655, 40.18177927368276, 39.85461728668254, 39.706443970661, 39.68765709052397, 39.71829723712026, 39.72804671387092, 39.77711731278847, 39.87091533616943, 39.92813074030211, 40.02624643207277, 40.01733407749318, 39.92336671159844, 39.80694751447479, 39.66447177854978, 39.56350702192855, 39.57979346859155, 39.59242010629831, 39.64171515041427, 39.74720229415525, 39.79886758926204, 39.78873489821916, 39.92692024938446, 40.19209126313285, 40.47636903587779, 40.770043249898734, 40.95937410915638, 41.162909244615655, 41.37880699423225, 41.558440573373794, 41.587146071413976, 41.61664057158119, 41.638232397941586, 41.58872749770394, 41.503381395322634, 41.77188561765154, 41.99103320332413, 42.18153528300002, 42.186515459142754, 42.21264847919391, 42.19366104259741, 42.01824998409202, 41.92069316508378, 41.91328848824154, 41.907429085784244, 41.9577724025944, 41.99280918352952, 41.99392422596675, 41.99306739519056, 41.98749456604458, 41.97749328674153, 41.98121378624651, 41.98408169373493, 41.98978344062651, 41.991208179555, 41.8152242668445, 41.609218846550164, 41.29212810490849, 41.195046042252535, 41.09835426720413, 41.0357606085163, 41.25010462821223, 41.341743627064965, 41.404259255264854, 41.42328939168411, 41.5263569256485, 41.592130777825496, 41.59197894932052, 41.59598720867147, 41.60889982393824, 41.624511744793104, 41.66229248493267, 41.7098963884724, 41.82383040829798, 41.90214554560281, 41.938322276649636, 41.94540585106695, 41.986839846177865, 41.9645013353061, 41.91737036195274, 41.85047341430267, 41.65235212568854, 41.499029995898375, 41.32546673651077, 41.22979035261568, 40.888941304027554, 40.52191991775693, 40.56459571523303, 40.49783777955796, 40.371610725368704, 40.270402905222255, 40.24460905260309, 40.14368975769004, 40.14869391305401, 40.07532550861435, 39.957449358939826, 39.817645823269025, 39.681041508348514, 39.43353487542871, 39.224084045046204, 39.05653990587522, 38.856975639538646, 38.74653366746543, 38.69681390483308, 38.817458088729026, 38.846099925500155, 38.872161478854586, 38.916890060411845, 39.038884411113756, 39.077522610495, 39.11261142192734, 39.07425982847749, 39.06062316932046, 39.006366307414396, 38.99647064067431, 39.06371753221587, 39.13622474508618, 39.257284355163755, 39.347077811482784, 40.90744694490717, 41.79164671295568, 42.266150354083564, 42.49161726881106, 42.42169802082325, 42.217561007961656, 41.8868072380686, 41.57271461743239, 41.25589284826836, 40.69590989916726, 40.12813265166227, 39.46385624993845, 38.76129397227022, 38.06612877824153, 37.42500842645925, 36.60813753030959, 35.78077396915315, 34.830310247454044, 33.716216668307716, 32.188337524090024, 32.389046251483585, 32.516111009383444], "overall_lower_bb": [null, 35.62935245480489, 35.65097263703649, 35.86071369017399, 36.092562186887676, 36.264094144371896, 36.43568785538675, 36.55341175393083, 36.53938912870896, 36.61229849082328, 36.674754662402535, 36.74735223020405, 36.81643199363318, 36.87917458810407, 36.95581645342628, 37.02303575210801, 37.077136298517914, 37.13034691949256, 37.18371425360156, 37.23272072631725, 37.754382713317455, 38.067556029339, 38.102342909476036, 38.042702762879735, 38.01995328612909, 37.909382687211526, 37.74358466383056, 37.589369259697904, 37.23825356792723, 37.056165922506814, 36.980633288401556, 36.94305248552521, 36.97302822145022, 37.023992978071455, 37.01770653140845, 37.013579893701696, 36.99928484958572, 36.95629770584474, 36.93463241073797, 36.93726510178084, 36.905079750615535, 36.76568873686715, 36.68041096412221, 36.62473675010126, 36.62390589084362, 36.66237075538434, 36.76247300576776, 36.88783942662621, 37.25413392858602, 37.57963942841881, 37.876547602058416, 38.21405250229607, 38.48539860467736, 38.497894382348456, 38.55874679667587, 38.67074471699998, 38.87426454085724, 39.025631520806094, 39.22261895740259, 39.53553001590798, 39.75508683491622, 39.79871151175846, 39.85257091421576, 39.7392275974056, 39.66969081647047, 39.66457577403325, 39.62143260480945, 39.60300543395541, 39.57700671325848, 39.4872862137535, 39.38841830626507, 39.30421655937349, 39.345251820445, 39.39723573315549, 39.48224115344985, 39.61933189509151, 39.648913957747475, 39.698605732795855, 39.7341993914837, 39.637855371787765, 39.59821637293505, 39.57870074473514, 39.573670608315894, 39.61760307435151, 39.6988292221745, 39.70538105067948, 39.68937279132853, 39.62646017606176, 39.55884825520689, 39.48356751506733, 39.393463611527594, 39.191529591702036, 38.958754454397194, 38.77857772335036, 38.62749414893304, 38.466060153822134, 38.39139866469389, 38.29252963804726, 38.18242658569734, 38.12754787431146, 38.01387000410161, 37.93843326348924, 37.72610964738432, 37.79495869597244, 37.83598008224307, 37.43690428476696, 37.20466222044205, 37.08488927463129, 36.90309709477775, 36.63639094739691, 36.50581024230996, 36.253306086946004, 36.125674491385645, 36.045550641060174, 35.961354176730985, 35.943958491651486, 36.03946512457129, 36.1279159549538, 36.205960094124784, 36.280024360461354, 36.321466332534584, 36.348686095166926, 36.30004191127097, 36.28340007449985, 36.27533852114541, 36.35760993958816, 36.37361558888624, 36.390267389505006, 36.46017857807266, 36.621530171522515, 36.67016683067954, 36.7589236925856, 36.778319359325685, 36.659072467784135, 36.53656525491381, 36.29350564483624, 36.01071218851721, 33.69534305509283, 31.967763287044303, 30.727759645916432, 29.73349273118894, 29.059911979176754, 28.51154899203835, 28.083302761931407, 27.661395382567612, 27.153217151731642, 26.95170010083274, 26.84718734833773, 26.851463750061562, 26.933526027729776, 26.92569122175846, 26.858311573540753, 26.929682469690405, 27.022046030846845, 27.23250975254596, 27.59010333169229, 28.362982475909973, 27.868273748516412, 27.548088990616563]}, "alignment": "inconsistent"}

3240_UAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[39.46, 40.98, 40.64, 40.78, 40.69, 40.81, 40.93, 43.25, 43.77, 44, 43.56, 43.41, 43.73, 43.95, 44.685, 44.64, 44.91, 45.11, 44.63, 44.655, 44.74, 44.78, 44.7864, 44.88, 44.79, 44.76, 43.56, 44.27, 44.6826, 44.4526, 44.425, 44.47, 44.45, 45.1, 45.275, 45.52, 45.27, 45.4, 45.38, 44.82, 44.74, 44.86, 44.89, 44.83, 44.595, 44.42, 45.05, 45.03, 45.0999, 44.68, 44.59, 44.45, 44.135, 44.08, 44.115, 43.81, 43.85, 43.94, 43.96, 45.49, 45.92, 45.74, 45.76, 45.58, 45.64, 46.55, 46.26, 46.245, 46.34, 46.46, 46.26, 46.2989, 46.83, 46.78, 46.43, 46.2202, 46.4756, 45.96, 46.46, 45.68, 46.05, 46.26, 46.12, 46.1, 45.94, 46.4, 46.81, 47.52, 47.54, 47.61, 47.355, 47.525, 46.46, 46.59, 46.81, 46.435, 46.525, 46.56, 46.62, 46.62, 46.96, 47.395, 47.2457, 47.1, 46.95, 46.82, 46.69, 46.55, 46.6, 46.53, 46.62, 48.38, 48.47, 48.95, 48.642, 48.77, 48.54, 47.24, 47.14, 46.62, 46.43, 46.15, 46.45, 46.545], [39.706, 41, 40.69, 40.81, 40.75, 40.855, 40.93, 43.41, 43.83, 44.02, 43.56, 43.4201, 43.73, 44.11, 44.72, 44.7, 44.9107, 45.12, 44.685, 44.74, 44.75, 44.86, 44.7864, 44.92, 44.81, 44.76, 43.56, 44.29, 44.74, 44.5, 44.47, 44.485, 44.455, 45.2, 45.3, 45.52, 45.27, 45.4, 45.38, 44.8456, 44.79, 44.86, 44.94, 44.85, 44.595, 44.44, 45.0966, 45.035, 45.12, 44.69, 44.595, 44.45, 44.135, 44.11, 44.15, 43.81, 43.87, 43.98, 43.965, 45.66, 46.05, 45.77, 45.76, 45.58, 45.65, 46.93, 46.366, 46.26, 46.34, 46.47, 46.3, 46.38, 46.9528, 46.81, 46.44, 46.23, 46.48, 45.96, 46.9, 45.82, 46.05, 46.31, 46.16, 46.125, 45.9973, 46.41, 46.84, 47.57, 47.54, 47.63, 47.385, 47.77, 46.63, 46.62, 46.81, 46.485, 46.525, 46.5699, 46.77, 46.72, 46.99, 47.4, 47.25, 47.14, 47.15, 46.82, 46.74, 46.58, 46.6, 46.57, 46.65, 48.6201, 48.47, 48.95, 48.67, 48.77, 48.54, 47.47, 47.14, 46.64, 46.5, 46.25, 46.49, 46.58], [39.32, 40.91, 40.64, 40.74, 40.67, 40.81, 40.84, 43.25, 43.72, 43.93, 43.5, 43.37, 43.695, 43.78, 44.6701, 44.64, 44.85, 45.0499, 44.63, 44.655, 44.58, 44.78, 44.76, 44.88, 44.78, 44.72, 43.15, 44.25, 44.67, 44.45, 44.425, 44.46, 44.41, 45.05, 45.26, 45.46, 45.245, 45.235, 45.3, 44.38, 44.71, 44.8, 44.89, 44.81, 44.58, 44.4198, 45.01, 44.99, 45.085, 44.61, 44.57, 44.405, 43.94, 44.05, 44.1033, 43.79, 43.8413, 43.93, 43.895, 45.45, 45.92, 45.72, 45.73, 45.55, 45.62, 46.5, 46.25, 46.18, 46.31, 46.35, 46.26, 46.2989, 46.82, 46.76, 46.395, 46.2, 46.44, 45.87, 46.42, 45.68, 45.93, 46.1898, 46.12, 46.1, 45.94, 46.27, 46.7744, 47.5185, 47.485, 47.6057, 47.35, 47.44, 46.42, 46.5629, 46.73, 46.435, 46.46, 46.505, 46.6, 46.62, 46.94, 47.32, 47.23, 47.1, 46.9, 46.73, 46.629, 46.515, 46.55, 46.525, 46.56, 48.38, 48.34, 48.875, 48.59, 48.75, 48.48, 47.23, 47.005, 46.55, 46.43, 46.15, 46.44, 46.52], [39.33, 40.92, 40.6711, 40.75, 40.71, 40.85, 40.86, 43.3897, 43.81, 44.01, 43.51, 43.3799, 43.72, 43.97, 44.69, 44.68, 44.855, 45.12, 44.68, 44.7111, 44.58, 44.86, 44.7746, 44.89, 44.78, 44.72, 43.47, 44.2645, 44.68, 44.49, 44.47, 44.4825, 44.41, 45.18, 45.3, 45.48, 45.26, 45.295, 45.3058, 44.3876, 44.78, 44.81, 44.935, 44.84, 44.59, 44.43, 45.08, 44.99, 45.11, 44.63, 44.57, 44.4243, 44.09, 44.07, 44.1033, 43.79, 43.8512, 43.97, 43.9099, 45.658, 46, 45.75, 45.75, 45.56, 45.63, 46.83, 46.3403, 46.23, 46.34, 46.35, 46.2801, 46.37, 46.8687, 46.79, 46.425, 46.2, 46.47, 45.87, 46.61, 45.74, 45.98, 46.2, 46.15, 46.11, 45.99, 46.34, 46.83, 47.54, 47.505, 47.6234, 47.385, 47.52, 46.6, 46.62, 46.7365, 46.47, 46.5, 46.525, 46.7499, 46.71, 46.9744, 47.34, 47.235, 47.1373, 47.15, 46.73, 46.71, 46.57, 46.575, 46.555, 46.645, 48.55, 48.43, 48.89, 48.59, 48.77, 48.4805, 47.41, 47.1, 46.58, 46.45, 46.238, 46.49, 46.565], [217706, 48519, 17024, 13699, 15634, 15153, 52377, 225204, 27376, 33525, 22079, 17317, 14134, 164625, 35927, 31992, 27128, 13252, 12996, 41591, 32746, 27293, 9930, 9535, 8593, 29360, 384012, 35298, 23666, 30008, 17881, 10242, 22016, 39441, 18678, 19970, 8639, 28950, 8240, 145274, 33105, 35085, 16054, 18964, 9387, 18958, 30385, 12717, 9284, 17277, 19243, 13704, 67417, 13236, 8079, 10415, 11461, 13572, 36039, 135114, 42312, 17322, 9137, 13156, 22506, 258681, 31125, 31595, 4383, 16049, 7677, 14494, 52750, 16611, 17159, 15688, 10510, 23419, 256806, 15920, 23973, 25485, 6320, 6662, 20892, 29202, 15763, 24232, 10237, 7112, 10523, 216481, 55511, 35134, 25760, 16962, 5658, 15072, 20027, 30172, 13984, 33645, 7919, 6342, 106727, 24470, 28612, 24292, 5639, 19118, 25376, 104423, 26696, 17007, 18884, 8762, 26353, 185698, 30748, 49573, 21181, 11369, 8087, 20981]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0], "output_window": [[45.915, 46.54, 46.05, 45.92, 45.5101, 45.89, 45.81, 45.62, 44.815, 44.6208, 44.94, 45, 44.61, 44.345, 43.815, 44.16, 44.22, 43.99, 43.86, 43.65, 42.06, 42.7, 42.44, 42.16, 42.03, 41.6527, 40.15, 39.7325, 39.61, 39.05, 39.63, 40.335, 40.81], [46.525, 46.54, 46.08, 45.925, 45.58, 45.911, 45.81, 45.6298, 44.95, 44.7048, 44.94, 45.03, 44.71, 44.75, 44.015, 44.18, 44.29, 44.01, 43.865, 43.65, 42.2, 42.7, 42.45, 42.24, 42.07, 41.665, 40.34, 39.91, 39.705, 39.115, 39.78, 40.47, 40.87], [45.7734, 46.41, 45.995, 45.88, 45.5101, 45.88, 45.75, 45.4, 44.81, 44.62, 44.87, 44.96, 44.605, 44.2923, 43.78, 44.11, 44.22, 43.895, 43.83, 43.58, 42.01, 42.59, 42.4, 42.15, 42.025, 41.6122, 40.06, 39.7001, 39.56, 38.95, 39.625, 40.31, 40.72], [46.38, 46.42, 46.02, 45.9, 45.58, 45.885, 45.755, 45.42, 44.9316, 44.7, 44.88, 44.99, 44.705, 44.635, 44.0142, 44.12, 44.24, 43.895, 43.84, 43.595, 42.04, 42.59, 42.43, 42.21, 42.06, 41.665, 40.225, 39.7001, 39.57, 38.95, 39.755, 40.45, 40.8501], [294790, 30659, 41824, 17996, 14681, 28779, 25440, 30329, 23933, 8312, 41802, 15382, 27484, 315285, 62251, 18881, 12403, 16002, 27776, 36386, 73620, 27546, 20267, 18395, 30004, 27437, 408753, 76325, 45725, 48990, 36646, 39212, 61594]], "text": {"content": "Why Earnings Season Could Be Great for United Airlines (UAL)\nBy Zacks Equity Research\nPublished on: 2022-01-18T13:32:00Z\n\nUnited Airlines (UAL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nUAL Quick QuoteUAL\nInvestors are always looking for stocks that are poised to beat at earnings season and United Airlines Holdings, Inc. (UAL Quick QuoteUAL  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because United Airlines is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for UAL in this report.In fact, the Most Accurate Estimate for the current quarter is currently at a loss of $2.08 per share for UAL, compared to a broader Zacks Consensus Estimate of a loss of $2.23 per share. This suggests that analysts have very recently bumped up their estimates for UAL, giving the stock a Zacks Earnings ESP of +7.04% heading into earnings season.\nUnited Airlines Holdings Inc price-eps-surprise | United Airlines Holdings Inc Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that UAL has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for United Airlines, and that a beat might be in the cards for the upcoming report.\nUnited Airlines Holdings Inc (UAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642512720000, "published_utc": "2022-01-18T13:32:00Z", "article_url": "https://www.zacks.com/stock/news/1853301/why-earnings-season-could-be-great-for-united-airlines-ual", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.584889643463498, "input_bin_label": ">+4%", "output_percentage_change": -6.412050648790603, "output_bin_label": "<-4%", "overall_percentage_change": 3.8649885583524015, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.33, 40.125, 40.30703333333333, 40.417775, 40.47622, 40.538516666666666, 40.584442857142854, 40.9351, 41.254533333333335, 41.53008, 41.948080000000004, 42.194069999999996, 42.49896, 42.82096, 43.218959999999996, 43.60196, 44.00146, 44.174490000000006, 44.261489999999995, 44.3316, 44.4386, 44.58661, 44.692069999999994, 44.78407, 44.79307, 44.79707, 44.65857, 44.57302, 44.57302, 44.55091, 44.53991, 44.502159999999996, 44.465700000000005, 44.4947, 44.5467, 44.622699999999995, 44.8017, 44.90475, 44.96733, 44.95709, 44.98809, 45.02084, 45.07334, 45.03934, 44.96834, 44.86334, 44.84534, 44.81484, 44.79526, 44.8195, 44.798500000000004, 44.759930000000004, 44.67543, 44.59842999999999, 44.549760000000006, 44.48576, 44.362880000000004, 44.26088, 44.14087, 44.243669999999995, 44.38667, 44.51924, 44.68524, 44.83424, 44.98691, 45.290910000000004, 45.539820000000006, 45.76582, 46.00883, 46.07803, 46.10604, 46.16804, 46.279909999999994, 46.402910000000006, 46.48241, 46.41941, 46.432379999999995, 46.39638, 46.423379999999995, 46.36238, 46.332370000000004, 46.31537, 46.2435, 46.1755, 46.132, 46.146, 46.182, 46.349000000000004, 46.4385, 46.62684, 46.767340000000004, 46.89934, 46.94434, 46.99534, 47.06999, 47.08299, 47.04999, 46.94849, 46.87298, 46.781639999999996, 46.74058, 46.72258, 46.786080000000005, 46.837810000000005, 46.87916, 46.90516, 46.926159999999996, 46.93066, 46.91317, 46.897670000000005, 46.86473, 46.985730000000004, 47.10522999999999, 47.2805, 47.4245, 47.6285, 47.805550000000004, 47.88955, 47.94205, 47.94455, 47.92505, 47.69385, 47.49985, 47.26735], "in_sma_50": [39.33, 40.125, 40.30703333333333, 40.417775, 40.47622, 40.538516666666666, 40.584442857142854, 40.9351, 41.254533333333335, 41.53008, 41.710072727272724, 41.849225, 41.993130769230774, 42.13433571428572, 42.30471333333333, 42.45316875, 42.59445294117647, 42.73476111111111, 42.83714210526316, 42.93084, 43.00937142857143, 43.09349090909091, 43.166582608695656, 43.238391666666665, 43.300056000000005, 43.354669230769225, 43.358940740740735, 43.39128214285714, 43.43572068965517, 43.470863333333334, 43.5030935483871, 43.533699999999996, 43.56025454545454, 43.60789411764706, 43.65624, 43.7069, 43.74887567567568, 43.78956315789474, 43.82844102564103, 43.84242, 43.865287804878044, 43.88778095238096, 43.91213488372093, 43.93322272727273, 43.94781777777778, 43.9583, 43.9821659574468, 44.0031625, 44.02575102040816, 44.037836, 44.142636, 44.21272200000001, 44.281099999999995, 44.3475, 44.41536599999999, 44.474166000000004, 44.533989999999996, 44.545596, 44.547594, 44.580554, 44.630354, 44.677756, 44.718356, 44.750156, 44.768955999999996, 44.811956, 44.841662, 44.863862, 44.897062000000005, 44.929840000000006, 44.96384199999999, 44.994042, 45.035923999999994, 45.073924, 45.106823999999996, 45.136424, 45.196424, 45.228533999999996, 45.267134000000006, 45.292134, 45.322334, 45.356684, 45.391484, 45.410084, 45.423884, 45.441084000000004, 45.472484, 45.517384, 45.561367999999995, 45.626084, 45.678184, 45.732384, 45.765684, 45.801284, 45.844214, 45.885014, 45.913414, 45.944114, 45.976912, 46.018512, 46.0666, 46.124914, 46.187813999999996, 46.24916, 46.31009400000001, 46.36889399999999, 46.42607, 46.478069999999995, 46.53137199999999, 46.549312, 46.562212, 46.61821199999999, 46.671812, 46.738412, 46.797612, 46.836412, 46.87921600000001, 46.902816, 46.918015999999994, 46.922616, 46.926014, 46.923374, 46.9158, 46.911300000000004], "in_sma_200": [39.33, 40.125, 40.30703333333333, 40.417775, 40.47622, 40.538516666666666, 40.584442857142854, 40.9351, 41.254533333333335, 41.53008, 41.710072727272724, 41.849225, 41.993130769230774, 42.13433571428572, 42.30471333333333, 42.45316875, 42.59445294117647, 42.73476111111111, 42.83714210526316, 42.93084, 43.00937142857143, 43.09349090909091, 43.166582608695656, 43.238391666666665, 43.300056000000005, 43.354669230769225, 43.358940740740735, 43.39128214285714, 43.43572068965517, 43.470863333333334, 43.5030935483871, 43.533699999999996, 43.56025454545454, 43.60789411764706, 43.65624, 43.7069, 43.74887567567568, 43.78956315789474, 43.82844102564103, 43.84242, 43.865287804878044, 43.88778095238096, 43.91213488372093, 43.93322272727273, 43.94781777777778, 43.9583, 43.9821659574468, 44.0031625, 44.02575102040816, 44.037836, 44.0482705882353, 44.055501923076925, 44.05615283018868, 44.05640925925926, 44.057261818181814, 44.05248928571429, 44.04895789473684, 44.04759655172414, 44.04526271186441, 44.07214166666667, 44.10374590163934, 44.13029838709677, 44.15600793650794, 44.1779453125, 44.20028461538462, 44.24012878787879, 44.27147462686567, 44.30027647058824, 44.32983768115942, 44.358697142857146, 44.38575915492957, 44.41331805555555, 44.44695342465753, 44.47861621621621, 44.504568, 44.52687631578947, 44.55211168831169, 44.56900769230769, 44.594843037974684, 44.609157499999995, 44.62608148148148, 44.6452756097561, 44.66340481927711, 44.68062619047619, 44.696030588235296, 44.71514651162791, 44.7394551724138, 44.77127954545455, 44.801995505617974, 44.83334444444445, 44.861384615384615, 44.89028260869565, 44.90866666666667, 44.92687234042553, 44.94592105263158, 44.961796875000005, 44.97765463917526, 44.99344387755102, 45.011185858585854, 45.028174, 45.047443564356435, 45.06991960784314, 45.09093980582524, 45.11061634615385, 45.13003904761904, 45.145133018867924, 45.159757943925236, 45.17281574074074, 45.18567981651376, 45.198128181818184, 45.21116306306306, 45.240974107142854, 45.26919557522124, 45.300957017543865, 45.32955739130434, 45.35921637931035, 45.38589401709402, 45.40304745762712, 45.41730756302521, 45.42699666666667, 45.43545123966942, 45.44202950819672, 45.450549593495936, 45.4595370967742], "in_ema_10": [39.33, 39.6190909090909, 39.81036528925619, 39.981207963936875, 40.11371560685744, 40.247585496519726, 40.35893358806159, 40.90998202659584, 41.437258021760236, 41.9050292905311, 42.19684214679817, 42.411943574653044, 42.64977201562522, 42.889813467329716, 43.2171201096334, 43.48309827151824, 43.73253494942401, 43.984801322256004, 44.11120108184582, 44.220273612419305, 44.28567841016125, 44.39010051740466, 44.46000951424017, 44.53818960256014, 44.58215512936738, 44.60721783311877, 44.4004509543699, 44.37573259902992, 44.43105394466084, 44.44177140926796, 44.446903880310145, 44.45337590207193, 44.44548937442249, 44.57903676089113, 44.71012098618365, 44.850098988695706, 44.92462644529648, 44.991967091606206, 45.04902762040507, 44.9287680530587, 44.90171931613893, 44.885043076840944, 44.894126153778956, 44.88428503491006, 44.83077866492641, 44.75790981675797, 44.81647166825652, 44.84802227402806, 44.895654587841136, 44.8473537536882, 44.79692579847216, 44.7291756532954, 44.61296189815078, 44.514241553032456, 44.43952490702655, 44.32142946938536, 44.23593320222438, 44.187581710910855, 44.137094127108874, 44.41362246763453, 44.70205474624643, 44.8925902469289, 45.04848292930546, 45.141486033068105, 45.230306754328446, 45.52116007172327, 45.67009460413722, 45.771895585203175, 45.87518729698441, 45.96151687935088, 46.019441083105264, 46.08317906799521, 46.22600105563244, 46.32854631824472, 46.34608335129113, 46.319522741965464, 46.34688224342629, 46.26017638098514, 46.32378067535148, 46.21763873437848, 46.17443169176421, 46.17908047507981, 46.173793115974384, 46.1621943676154, 46.13088630077624, 46.16890697336238, 46.28910570547831, 46.51654103175498, 46.69626084416317, 46.864831599769865, 46.95940767253898, 47.061333550259164, 46.977454722939314, 46.91246295513216, 46.88046969056268, 46.80583883773309, 46.75023177632707, 46.7092805442676, 46.7166658998553, 46.715453918063425, 46.76253502387007, 46.86752865589369, 46.93434162754938, 46.97124314981313, 47.003744395301645, 46.953972687064976, 46.909614016689524, 46.847866013655064, 46.798254011172325, 46.754026009140986, 46.73420309838808, 47.064347989590246, 47.312648355119286, 47.59943956327942, 47.779541460864976, 47.95962483161679, 48.05432940768647, 47.937178606288924, 47.78496431423639, 47.56587989346613, 47.36299264010865, 47.158448523725255, 47.03691242850248, 46.95111016877476], "in_ema_50": [39.33, 39.39235294117647, 39.442499884659746, 39.49377439898682, 39.54146952059518, 39.59278444135615, 39.64247916914611, 39.789429005650184, 39.947098456409, 40.10642792870669, 40.239901343267206, 40.363038545492024, 40.49468409272763, 40.63097099105204, 40.79014859924607, 40.9426917914325, 41.09611564274888, 41.25391502930774, 41.38827130266822, 41.518578310406724, 41.63863406293979, 41.76496213890294, 41.88298715306361, 42.000909225492485, 42.10989317743396, 42.21225030773066, 42.26157382507456, 42.340119949581435, 42.431879951558635, 42.51259054169359, 42.58935169692129, 42.66359280684595, 42.73207936344023, 42.82807625114846, 42.92501443737793, 43.02520994963762, 43.11284877514203, 43.198423332979594, 43.28106555521569, 43.324459062854295, 43.38153909960511, 43.4375571741304, 43.49628042220372, 43.54897530760749, 43.58979980534838, 43.62274883258962, 43.67989593719395, 43.731272567107915, 43.785340309574266, 43.81846421900273, 43.84793621041439, 43.870538711966766, 43.87914503698768, 43.8866295453411, 43.89512642591596, 43.891003820978085, 43.88944288682209, 43.892601989299656, 43.893280342660454, 43.96248503510514, 44.04238758274808, 44.10935277558149, 44.17369188242144, 44.228056906640205, 44.28303506716412, 44.38291604492239, 44.45967620002347, 44.529100662767654, 44.60011632305128, 44.66873921234339, 44.73192983146718, 44.796167877292, 44.877443646809965, 44.95244585673899, 45.01019307804334, 45.05685217302204, 45.112269734864306, 45.141984647222564, 45.19955387674325, 45.22074784236117, 45.25052243677838, 45.28775685102237, 45.32157030784503, 45.352489119302085, 45.37748954599612, 45.41523505399628, 45.470716032270936, 45.55186442316228, 45.628457975195126, 45.70669099577571, 45.772507035157055, 45.84103617103325, 45.87079945844371, 45.90017987183808, 45.93297673960913, 45.95403647531074, 45.97544680961227, 45.996997915117674, 46.026523487073845, 46.053326487580755, 46.08944701747955, 46.138488310911725, 46.18148876930734, 46.218971562667846, 46.25548248177891, 46.274091011905234, 46.2911854820266, 46.302119384692226, 46.312820585292535, 46.32231781724185, 46.33497202048727, 46.421835862821105, 46.500587397612435, 46.59428985260802, 46.672552995643, 46.75480581934328, 46.82248010093767, 46.84552009697933, 46.855499701019355, 46.84469579117546, 46.829217524854855, 46.806032523880155, 46.79363909157113, 46.78467285268599], "in_ema_200": [39.33, 39.34582089552239, 39.35900775228336, 39.372848471166115, 39.38615346150277, 39.40071909870175, 39.41523930667486, 39.45478617924526, 39.49812164014829, 39.54301595218662, 39.58248843027432, 39.62027362002283, 39.661066917336036, 39.70394187338245, 39.753554392055264, 39.802573751338294, 39.85284664933493, 39.9052561354112, 39.95276602461109, 40.00011263133138, 40.0456836499251, 40.09358729519948, 40.140164536043265, 40.187426580460745, 40.23312382841636, 40.277769362461974, 40.3095328513927, 40.348885758344025, 40.391981422440104, 40.43275772669443, 40.47292929160295, 40.512825517557154, 40.55160337310385, 40.59765707088392, 40.64444655276567, 40.692561512439646, 40.7380086615696, 40.783351858966924, 40.828351342957305, 40.86376675248012, 40.90273424748031, 40.941612513674535, 40.981347712543446, 41.01974226266739, 41.05526721527767, 41.08884664597142, 41.12855961466823, 41.166981907059586, 41.20621591793462, 41.24028342123875, 41.273414929485135, 41.30476701973902, 41.33248078073664, 41.35971977794324, 41.38701908363535, 41.41092934150963, 41.43521064159411, 41.46043242625487, 41.48480523793393, 41.526329563924634, 41.57084369761693, 41.612427342416765, 41.65359721960665, 41.69246689901355, 41.73164633285421, 41.78237622008949, 41.82772869551148, 41.87153239008351, 41.91599475436129, 41.96011420954178, 42.00309914278017, 42.04655089260326, 42.09453247576143, 42.14125354565436, 42.18387788848367, 42.22383930252861, 42.266089657727335, 42.30194946212806, 42.344815636634245, 42.37859856562296, 42.41443340576602, 42.45210073506188, 42.488895752623456, 42.52492664065706, 42.55940498254107, 42.59702284341131, 42.639142019098756, 42.68790677512763, 42.73583805099701, 42.78447050820102, 42.83024692105474, 42.87691113079549, 42.91395679118558, 42.95083284301459, 42.98850117293484, 43.023142952308625, 43.05773854482297, 43.09223865880483, 43.12863329901573, 43.164268788577765, 43.20218054192525, 43.24335287484142, 43.2830707566838, 43.32142129641829, 43.35951660690169, 43.39305375509173, 43.42605819533957, 43.457341198371026, 43.48836267898425, 43.518876483173464, 43.54998218980855, 43.59973361080548, 43.64779596293677, 43.699957197136406, 43.74861433945346, 43.798578375876815, 43.84516466069396, 43.88063565909502, 43.91266913512393, 43.93920974074459, 43.96419272839887, 43.986817676375004, 44.011724963177244, 44.03713068493668], "in_macd": [0.0, 0.12683760683760426, 0.20491108676066006, 0.27003861562617004, 0.31479621099799715, 0.35744337305857954, 0.387580683811926, 0.6085750932760874, 0.8083117378046936, 0.9715434480444358, 1.0484737800209345, 1.086420065415382, 1.1308996899789534, 1.1728036728708773, 1.249705042112467, 1.294916028930082, 1.3295409783862837, 1.3626569247877356, 1.3379738978966955, 1.3058686899575989, 1.255375222883302, 1.2238447261967949, 1.178381861542718, 1.13853965292153, 1.0855745076721988, 1.0269200547541004, 0.8695478189378747, 0.7997200237093409, 0.7690433177757754, 0.7210881399899307, 0.6737034492461405, 0.6298983103528997, 0.5826162407316673, 0.6003568842964455, 0.6169872245902539, 0.6373444743977572, 0.6284808441968295, 0.6171662525101027, 0.6021298487383433, 0.5102405882477754, 0.4637354344361029, 0.4244082007154333, 0.39873121474378337, 0.36649162499683996, 0.3171131244828871, 0.2620489075618906, 0.2677729665832018, 0.2620265972513707, 0.2641110475212898, 0.22444375303166453, 0.1860213000494042, 0.14217554571801827, 0.07953541858410063, 0.027956567768818275, -0.01011639589294333, -0.06482294695679514, -0.1020634305885082, -0.12060040858386145, -0.13854362030575373, -0.011573274842220371, 0.1153188565020642, 0.19347857357804088, 0.2525099351210116, 0.28072527610058984, 0.30521620961905427, 0.41665251126891434, 0.4601475907807, 0.48018222469129057, 0.4991816418612345, 0.50917626623243, 0.5056281654835644, 0.504257680105006, 0.537219747912637, 0.5506445047657564, 0.5257705164909652, 0.4823419442928696, 0.4643583969092546, 0.39711364158694096, 0.3989348316724559, 0.32641371471184755, 0.28502066051522945, 0.2668919638026068, 0.24565846109268819, 0.2230321161080724, 0.19319059663455818, 0.1955291144643283, 0.2342213536248039, 0.3185047734385762, 0.3781170849913664, 0.4299578751254245, 0.44665641012930735, 0.4654184371536658, 0.4014238037721469, 0.3483063695983333, 0.3120142901789933, 0.2587653471560927, 0.2164903593500469, 0.1828961055493039, 0.17243227587009358, 0.15908617255024637, 0.16790861385180023, 0.2020719668504256, 0.21815924379407647, 0.2204833582793384, 0.2208047202460861, 0.1850359329522817, 0.15330784110724238, 0.11553446041832416, 0.08502215975983773, 0.05855215599880381, 0.04432577520597647, 0.1846404252947309, 0.2828967417426753, 0.3933494484555382, 0.4514722306555683, 0.5062240146509751, 0.5202577597795539, 0.4399279844839512, 0.34724878179384433, 0.2291981382982442, 0.12372600292934521, 0.022769475185292265, -0.036484436582107094, -0.07650975849009711], "in_signal": [0.0, 0.02536752136752085, 0.06127623444614869, 0.10302871068215297, 0.14538221074532182, 0.1877944432079734, 0.22775169132876394, 0.30391637171822866, 0.40479544493552166, 0.5181450455573046, 0.6242107924500306, 0.7166526470431009, 0.7995020556302715, 0.8741623790783928, 0.9492709116852076, 1.0183999351341826, 1.0806281437846028, 1.1370338999852294, 1.1772218995675228, 1.202951257645538, 1.2134360506930908, 1.2155177857938315, 1.2080906009436088, 1.194180411339193, 1.1724592306057942, 1.1433513954354555, 1.0885906801359395, 1.0308165488506198, 0.978461902635651, 0.926987150106507, 0.8763304099344338, 0.827043990018127, 0.778158440160835, 0.7425981289879572, 0.7174759481084166, 0.7014496533662848, 0.6868558915323939, 0.6729179637279358, 0.6587603407300173, 0.629056390233569, 0.5959921990740757, 0.5616753994023472, 0.5290865624706345, 0.4965675749758756, 0.4606766848772779, 0.4209511294142005, 0.39031549684800076, 0.36465771692867477, 0.3445483830471978, 0.3205274570440912, 0.29362622564515384, 0.2633360896597267, 0.2265759554446015, 0.18685207790944486, 0.14745838314896723, 0.10500211712781476, 0.06358900758455018, 0.026751124350867853, -0.006307824580456464, -0.007360914632809246, 0.017175039594165442, 0.05243574639094053, 0.09245058413695476, 0.13010552252968177, 0.1651276599475563, 0.2154326302118279, 0.26437562232560236, 0.30753694279874, 0.3458658826112389, 0.37852795933547717, 0.4039480005650946, 0.42400993647307694, 0.446651898760989, 0.46745041996194253, 0.47911443926774705, 0.4797599402727716, 0.4766796316000682, 0.46076643359744274, 0.4484001132124454, 0.42400283351232587, 0.3962063989129066, 0.3703435118908467, 0.345406501731215, 0.32093162460658653, 0.29538341901218085, 0.27541255810261034, 0.2671743172070491, 0.27744040845335455, 0.29757574376095697, 0.3240521700338505, 0.3485730180529419, 0.37194210187308674, 0.37783844225289875, 0.3719320277219857, 0.3599484802133872, 0.33971185360192835, 0.31506755475155207, 0.28863326491110247, 0.26539306710290067, 0.24413168819236983, 0.2288870733242559, 0.22352405202948986, 0.22245109038240718, 0.22205754396179345, 0.221806979218652, 0.21445276996537796, 0.20222378419375084, 0.18488591943866553, 0.16491316750289997, 0.14364096520208075, 0.1237779272028599, 0.1359504268212341, 0.16533968980552233, 0.21094164153552553, 0.2590477593595341, 0.30848301041782233, 0.35083796029016867, 0.3686559651289252, 0.36437452846190904, 0.33733925042917606, 0.2946166009292099, 0.24024717578042637, 0.1849008533079197, 0.13261873094831633], "in_upper_bb": [null, 42.373599564173226, 42.01751093135481, 41.88294002256003, 41.77173062056627, 41.73677340320799, 41.70496685276361, 43.17361292730559, 44.09318233770143, 44.72376774901714, 44.96662951270227, 45.100455150545805, 45.2743628491916, 45.45922183759385, 45.769817416591074, 46.0052075881651, 46.22567612429096, 46.45330479451184, 46.55950572492191, 46.64958600845075, 46.56703534730404, 46.66374631237471, 46.65895376835715, 46.60472754558455, 46.427952452601886, 46.12786082864226, 45.51786449121905, 45.47724435840139, 45.495474090078815, 45.50254102518973, 45.45580813024107, 45.35823346714455, 45.29865148340377, 45.346967437897455, 45.43675719898677, 45.55811853357052, 45.611639993626994, 45.63994157343263, 45.70543549256194, 45.704625728554255, 45.71112018467055, 45.70781685580401, 45.719017738917984, 45.71544476515416, 45.70919806277004, 45.705876440302205, 45.58676240365474, 45.578852103288256, 45.60342432352492, 45.59704386198726, 45.59094285408945, 45.59569104413584, 45.63770811231175, 45.64728549118123, 45.6135933659039, 45.56249792758648, 45.519598064022844, 45.434408660492814, 45.3295475294376, 45.5424728417145, 45.79557340047778, 45.94723619971081, 46.07467019986365, 46.164179727462844, 46.27075069589212, 46.639722022394054, 46.81863017631043, 46.96640776290998, 47.11619003820498, 47.26717003716128, 47.39019165960174, 47.506906800977234, 47.6636815041926, 47.7677924104469, 47.787931685973554, 47.70021459785131, 47.58802927105827, 47.37543279703223, 47.031581789110845, 47.02461651415481, 47.0248179604218, 47.01669547865092, 47.003187817275865, 46.95838110765193, 46.91859281722585, 46.84302116065781, 46.91857441314049, 47.193929625008295, 47.39522430269326, 47.59495369922338, 47.71395228563405, 47.845310898330006, 47.82575074982322, 47.81389539503649, 47.82880520387369, 47.82961272957864, 47.83043556945425, 47.81276103438926, 47.82045689516992, 47.78624644691121, 47.78607857213542, 47.840177152474084, 47.861592752285546, 47.85315577545231, 47.80748844814736, 47.78145096951385, 47.782512551120945, 47.71021968671195, 47.631630825135495, 47.50690442539031, 47.422996659596606, 47.807100420594, 48.121262017179454, 48.508766754156575, 48.744519528141645, 48.979827783634356, 49.12067178692779, 49.119694959425296, 49.1157719190236, 49.121859943438075, 49.140221776512604, 49.160375831567585, 49.1622197408494, 49.161709897285824], "in_lower_bb": [null, 37.876400435826774, 38.596555735311846, 38.95260997743997, 39.18070937943373, 39.34025993012534, 39.463918861522096, 38.696587072694406, 38.41588432896524, 38.336392250982854, 38.45351594184318, 38.59799484945419, 38.71189868926995, 38.809449590977586, 38.83960925007559, 38.90112991183491, 38.96322975806198, 39.01621742771039, 39.11477848560441, 39.21209399154926, 39.81964465269594, 40.11693368762528, 40.53207623164285, 41.00030245441545, 41.584077547398124, 42.27116917135775, 43.142165508780955, 43.2702656415986, 43.33903590992118, 43.37996897481027, 43.52270186975893, 43.730536532855446, 43.859118516596226, 43.93180256210254, 43.90301280101323, 43.86165146642948, 43.848630006373014, 43.83782842656736, 43.83491450743805, 43.80337427144574, 43.81687981532946, 43.815183144195984, 43.820022261082016, 43.81859523484583, 43.80584193722996, 43.7801635596978, 44.06027759634525, 44.14073789671174, 44.159165676475084, 44.17954613801274, 44.195647145910556, 44.18507895586415, 44.11106188768826, 43.990484508818774, 43.9045066340961, 43.786602072413515, 43.68862193597717, 43.64131133950719, 43.606582470562394, 43.5206971582855, 43.38959659952222, 43.331933800289185, 43.28599980013635, 43.26849027253716, 43.26591930410788, 43.13694797760594, 43.08406982368958, 43.060292237090025, 43.03350996179502, 43.054529962838714, 43.10251834039826, 43.18037319902278, 43.301468495807406, 43.4693575895531, 43.68138831402644, 44.01010540214869, 44.38417072894173, 44.78676720296778, 45.40062821088917, 45.41579348584519, 45.413592039578205, 45.46671452134909, 45.52022218272413, 45.62002889234806, 45.69581718277414, 45.7223888393422, 45.69580558685951, 45.5514503749917, 45.466655697306756, 45.39426630077662, 45.38575771436594, 45.36939910166999, 45.36208925017677, 45.35694460496351, 45.3731847961263, 45.399377270421354, 45.401554430545744, 45.484728965610735, 45.491023104830084, 45.622233553088805, 45.721841427864575, 45.78174284752592, 45.868827247714464, 45.979994224547696, 46.14166155185264, 46.20669903048614, 46.19363744887906, 46.168930313288044, 46.1545191748645, 46.17240557460969, 46.1823133404034, 45.901209579406014, 45.77004798282055, 45.60954324584342, 45.55914047185836, 45.55383221636564, 45.611038213072206, 45.70051504057471, 45.7394480809764, 45.72036005656192, 45.6495582234874, 45.51920416843242, 45.4428602591506, 45.38614010271417], "out_sma_10": [46.38, 46.400000000000006, 46.27333333333333, 46.18, 46.06, 46.030833333333334, 45.99142857142857, 45.92, 45.81017777777778, 45.69916, 45.54916, 45.40616, 45.27466, 45.14816, 44.99158, 44.81508, 44.66358, 44.51108, 44.401920000000004, 44.29142, 44.00742, 43.76742, 43.53992, 43.29742, 43.102000000000004, 42.8565, 42.455, 42.03551, 41.60851, 41.14401, 40.91551, 40.70151, 40.54352], "out_sma_50": [46.38, 46.400000000000006, 46.27333333333333, 46.18, 46.06, 46.030833333333334, 45.99142857142857, 45.92, 45.81017777777778, 45.69916, 45.62469090909091, 45.5718, 45.50512307692308, 45.442971428571425, 45.34772, 45.270987500000004, 45.21034117647059, 45.13726666666667, 45.06898947368421, 44.99529, 44.8545619047619, 44.75162727272727, 44.65068695652174, 44.548991666666666, 44.449431999999995, 44.34233846153847, 44.18984444444445, 44.02949642857143, 43.875720689655175, 43.71153, 43.58390000000001, 43.485965625, 43.40609090909091], "out_sma_200": [46.38, 46.400000000000006, 46.27333333333333, 46.18, 46.06, 46.030833333333334, 45.99142857142857, 45.92, 45.81017777777778, 45.69916, 45.62469090909091, 45.5718, 45.50512307692308, 45.442971428571425, 45.34772, 45.270987500000004, 45.21034117647059, 45.13726666666667, 45.06898947368421, 44.99529, 44.8545619047619, 44.75162727272727, 44.65068695652174, 44.548991666666666, 44.449431999999995, 44.34233846153847, 44.18984444444445, 44.02949642857143, 43.875720689655175, 43.71153, 43.58390000000001, 43.485965625, 43.40609090909091], "out_ema_10": [46.38, 46.38727272727273, 46.32049586776859, 46.24404207362885, 46.123307151150875, 46.07997857821435, 46.02089156399356, 45.91163855235836, 45.733449724656836, 45.545549774719234, 45.42454072477028, 45.34553332026659, 45.229072716581754, 45.12105949538507, 44.91981231440596, 44.77439189360487, 44.677229731131256, 44.53500614365284, 44.408641390261415, 44.260706592032065, 43.85694175711714, 43.626588710368566, 43.409027126665194, 43.191022194544246, 42.9853817955362, 42.745312378165984, 42.287073763953984, 41.816714897780535, 41.40822128000225, 40.96127195636548, 40.741949782480845, 40.68886800384796, 40.718182912239236], "out_ema_50": [46.38, 46.38156862745098, 46.36738946559016, 46.34906046693956, 46.31890123294193, 46.30188549831676, 46.28043900818669, 46.24669630198329, 46.19512389798395, 46.136491588259084, 46.087217408327355, 46.04418927466746, 45.991672048209914, 45.93846922278992, 45.863007684641296, 45.79465444210634, 45.733687601239424, 45.66158220511239, 45.59014760883347, 45.51190652613412, 45.37575332903082, 45.26650810044138, 45.155272488659364, 45.03977160675115, 44.92291781825111, 44.79515633518244, 44.61593451811646, 44.4231566938766, 44.2328368235285, 44.025666752017585, 43.85818962448749, 43.724535129409546, 43.61181218315819], "out_ema_200": [46.38, 46.38039800995025, 46.3768119601, 46.37206756248707, 46.36418629320859, 46.3594182703906, 46.353404158247415, 46.34411655468276, 46.330061663591394, 46.31384214455069, 46.29957505853527, 46.286544460937904, 46.27080770013256, 46.2545310065989, 46.23223915578698, 46.21122185075427, 46.19160770298558, 46.16875588504543, 46.145584184696716, 46.12020523758531, 46.079606180494906, 46.04488373093775, 46.00891473859011, 45.97111459193747, 45.93219802883362, 45.88973834695468, 45.83337279126359, 45.77234520130077, 45.71063032367589, 45.64336037020649, 45.58476971975667, 45.53367748373919, 45.487074722706964], "out_macd": [0.0, 0.0031908831908751267, -0.026254332351207665, -0.058597400569631475, -0.10879670016446852, -0.12255630297907061, -0.14231033591952524, -0.18288901886808873, -0.25155791270108097, -0.3209667849326223, -0.3573302399865952, -0.3729730581629269, -0.4037134649032126, -0.4287811514957127, -0.49305718912236074, -0.5293571366746121, -0.5421920569884904, -0.5735904468983506, -0.5960411461508244, -0.6263823931873702, -0.7670613486355222, -0.8246638197286842, -0.8731596153745684, -0.9187542174860184, -0.955972162530756, -1.0057472230355557, -1.148155065618674, -1.2885161381197676, -1.3941800423514579, -1.5105357503124495, -1.5202670229278894, -1.4551246636046287, -1.3555877762305215], "out_signal": [0.0, 0.0006381766381750254, -0.0047403251597015125, -0.015511740241687506, -0.03416873222624371, -0.051846246376809096, -0.06993906428535233, -0.09252905520189961, -0.12433482670173589, -0.1636612183479132, -0.2023950226756496, -0.2365106297731051, -0.2699511967991266, -0.30171718773844386, -0.33998518801522726, -0.37785957774710427, -0.4107260735953815, -0.4432989482559754, -0.47384738783494523, -0.5043543889054303, -0.5568957808514486, -0.6104493886268958, -0.6629914339764303, -0.714143990678348, -0.7625096250488296, -0.8111571446461748, -0.8785567288406747, -0.9605486106964933, -1.0472748970274863, -1.139927067684479, -1.2159950587331612, -1.2638209797074547, -1.2821743390120681], "out_upper_bb": [null, 46.45656854249492, 46.71393897711623, 46.698459255872635, 46.75971422738145, 46.672780890900675, 46.61343377734769, 46.62348113996448, 46.74142325442601, 46.823374590824294, 46.80005510951407, 46.750854425453646, 46.732112938749836, 46.71025768104728, 46.7744887993705, 46.77988843312981, 46.75455151036106, 46.75862025658141, 46.75334057180906, 46.762278905812124, 46.86611050640072, 46.742086053323916, 46.65595872044678, 46.55956792193032, 46.48135011883265, 46.330294769667645, 46.36464293278289, 46.42482819644832, 46.460336224943134, 46.51866211813279, 46.33887916072481, 46.019060922962595, 45.68661406363995], "out_lower_bb": [null, 46.34343145750509, 45.83272768955044, 45.661540744127365, 45.36028577261855, 45.38888577576599, 45.369423365509455, 45.21651886003552, 44.87893230112955, 44.574945409175704, 44.44932670866775, 44.39274557454636, 44.27813321509632, 44.17568517609557, 43.9209512006295, 43.762086566870195, 43.666130842580124, 43.51591307675193, 43.38463837555936, 43.22830109418787, 42.69046949359929, 42.431493946676085, 42.15862127955322, 41.886012078069676, 41.61222988116735, 41.341285230332346, 40.7539370672171, 40.12176180355169, 39.550093775056865, 38.91676788186721, 38.584050839275186, 38.449869077037405, 38.39682593636006], "overall_sma_10": [39.33, 40.125, 40.30703333333333, 40.417775, 40.47622, 40.538516666666666, 40.584442857142854, 40.9351, 41.254533333333335, 41.53008, 41.948080000000004, 42.194069999999996, 42.49896, 42.82096, 43.218959999999996, 43.60196, 44.00146, 44.174490000000006, 44.261489999999995, 44.3316, 44.4386, 44.58661, 44.692069999999994, 44.78407, 44.79307, 44.79707, 44.65857, 44.57302, 44.57302, 44.55091, 44.53991, 44.502159999999996, 44.465700000000005, 44.4947, 44.5467, 44.622699999999995, 44.8017, 44.90475, 44.96733, 44.95709, 44.98809, 45.02084, 45.07334, 45.03934, 44.96834, 44.86334, 44.84534, 44.81484, 44.79526, 44.8195, 44.798500000000004, 44.759930000000004, 44.67543, 44.59842999999999, 44.549760000000006, 44.48576, 44.362880000000004, 44.26088, 44.14087, 44.243669999999995, 44.38667, 44.51924, 44.68524, 44.83424, 44.98691, 45.290910000000004, 45.539820000000006, 45.76582, 46.00883, 46.07803, 46.10604, 46.16804, 46.279909999999994, 46.402910000000006, 46.48241, 46.41941, 46.432379999999995, 46.39638, 46.423379999999995, 46.36238, 46.332370000000004, 46.31537, 46.2435, 46.1755, 46.132, 46.146, 46.182, 46.349000000000004, 46.4385, 46.62684, 46.767340000000004, 46.89934, 46.94434, 46.99534, 47.06999, 47.08299, 47.04999, 46.94849, 46.87298, 46.781639999999996, 46.74058, 46.72258, 46.786080000000005, 46.837810000000005, 46.87916, 46.90516, 46.926159999999996, 46.93066, 46.91317, 46.897670000000005, 46.86473, 46.985730000000004, 47.10522999999999, 47.2805, 47.4245, 47.6285, 47.805550000000004, 47.88955, 47.94205, 47.94455, 47.92505, 47.69385, 47.49985, 47.26735, 47.046350000000004, 46.81135, 46.5653, 46.414300000000004, 46.262299999999996, 46.1928, 46.1233, 46.0415, 45.88566, 45.69916, 45.54916, 45.40616, 45.27466, 45.14816, 44.99158, 44.81508, 44.66358, 44.51108, 44.401920000000004, 44.29142, 44.00742, 43.76742, 43.53992, 43.29742, 43.102000000000004, 42.8565, 42.455, 42.03551, 41.60851, 41.14401, 40.91551, 40.70151, 40.54352], "overall_sma_50": [39.33, 40.125, 40.30703333333333, 40.417775, 40.47622, 40.538516666666666, 40.584442857142854, 40.9351, 41.254533333333335, 41.53008, 41.710072727272724, 41.849225, 41.993130769230774, 42.13433571428572, 42.30471333333333, 42.45316875, 42.59445294117647, 42.73476111111111, 42.83714210526316, 42.93084, 43.00937142857143, 43.09349090909091, 43.166582608695656, 43.238391666666665, 43.300056000000005, 43.354669230769225, 43.358940740740735, 43.39128214285714, 43.43572068965517, 43.470863333333334, 43.5030935483871, 43.533699999999996, 43.56025454545454, 43.60789411764706, 43.65624, 43.7069, 43.74887567567568, 43.78956315789474, 43.82844102564103, 43.84242, 43.865287804878044, 43.88778095238096, 43.91213488372093, 43.93322272727273, 43.94781777777778, 43.9583, 43.9821659574468, 44.0031625, 44.02575102040816, 44.037836, 44.142636, 44.21272200000001, 44.281099999999995, 44.3475, 44.41536599999999, 44.474166000000004, 44.533989999999996, 44.545596, 44.547594, 44.580554, 44.630354, 44.677756, 44.718356, 44.750156, 44.768955999999996, 44.811956, 44.841662, 44.863862, 44.897062000000005, 44.929840000000006, 44.96384199999999, 44.994042, 45.035923999999994, 45.073924, 45.106823999999996, 45.136424, 45.196424, 45.228533999999996, 45.267134000000006, 45.292134, 45.322334, 45.356684, 45.391484, 45.410084, 45.423884, 45.441084000000004, 45.472484, 45.517384, 45.561367999999995, 45.626084, 45.678184, 45.732384, 45.765684, 45.801284, 45.844214, 45.885014, 45.913414, 45.944114, 45.976912, 46.018512, 46.0666, 46.124914, 46.187813999999996, 46.24916, 46.31009400000001, 46.36889399999999, 46.42607, 46.478069999999995, 46.53137199999999, 46.549312, 46.562212, 46.61821199999999, 46.671812, 46.738412, 46.797612, 46.836412, 46.87921600000001, 46.902816, 46.918015999999994, 46.922616, 46.926014, 46.923374, 46.9158, 46.911300000000004, 46.9104, 46.91480000000001, 46.9058, 46.906400000000005, 46.885799999999996, 46.88870000000001, 46.8842, 46.868599999999994, 46.84423199999999, 46.81603200000001, 46.793832, 46.766832, 46.724332, 46.666232, 46.596416000000005, 46.526348, 46.463448, 46.390948, 46.335748, 46.27524799999999, 46.18131799999999, 46.103718, 46.022318000000006, 45.936018, 45.842220000000005, 45.74132, 45.606332, 45.453534, 45.300234, 45.136488, 44.988588, 44.862988, 44.74579000000001], "overall_sma_200": [39.33, 40.125, 40.30703333333333, 40.417775, 40.47622, 40.538516666666666, 40.584442857142854, 40.9351, 41.254533333333335, 41.53008, 41.710072727272724, 41.849225, 41.993130769230774, 42.13433571428572, 42.30471333333333, 42.45316875, 42.59445294117647, 42.73476111111111, 42.83714210526316, 42.93084, 43.00937142857143, 43.09349090909091, 43.166582608695656, 43.238391666666665, 43.300056000000005, 43.354669230769225, 43.358940740740735, 43.39128214285714, 43.43572068965517, 43.470863333333334, 43.5030935483871, 43.533699999999996, 43.56025454545454, 43.60789411764706, 43.65624, 43.7069, 43.74887567567568, 43.78956315789474, 43.82844102564103, 43.84242, 43.865287804878044, 43.88778095238096, 43.91213488372093, 43.93322272727273, 43.94781777777778, 43.9583, 43.9821659574468, 44.0031625, 44.02575102040816, 44.037836, 44.0482705882353, 44.055501923076925, 44.05615283018868, 44.05640925925926, 44.057261818181814, 44.05248928571429, 44.04895789473684, 44.04759655172414, 44.04526271186441, 44.07214166666667, 44.10374590163934, 44.13029838709677, 44.15600793650794, 44.1779453125, 44.20028461538462, 44.24012878787879, 44.27147462686567, 44.30027647058824, 44.32983768115942, 44.358697142857146, 44.38575915492957, 44.41331805555555, 44.44695342465753, 44.47861621621621, 44.504568, 44.52687631578947, 44.55211168831169, 44.56900769230769, 44.594843037974684, 44.609157499999995, 44.62608148148148, 44.6452756097561, 44.66340481927711, 44.68062619047619, 44.696030588235296, 44.71514651162791, 44.7394551724138, 44.77127954545455, 44.801995505617974, 44.83334444444445, 44.861384615384615, 44.89028260869565, 44.90866666666667, 44.92687234042553, 44.94592105263158, 44.961796875000005, 44.97765463917526, 44.99344387755102, 45.011185858585854, 45.028174, 45.047443564356435, 45.06991960784314, 45.09093980582524, 45.11061634615385, 45.13003904761904, 45.145133018867924, 45.159757943925236, 45.17281574074074, 45.18567981651376, 45.198128181818184, 45.21116306306306, 45.240974107142854, 45.26919557522124, 45.300957017543865, 45.32955739130434, 45.35921637931035, 45.38589401709402, 45.40304745762712, 45.41730756302521, 45.42699666666667, 45.43545123966942, 45.44202950819672, 45.450549593495936, 45.4595370967742, 45.466900800000005, 45.474465079365075, 45.47876062992126, 45.4820515625, 45.48281085271317, 45.48590461538461, 45.48795877862595, 45.48744393939394, 45.48326466165413, 45.47741940298507, 45.47299407407407, 45.46944264705883, 45.46386277372263, 45.45785652173913, 45.447470503597124, 45.43798857142857, 45.429492198581556, 45.41868591549296, 45.40764615384615, 45.39505833333333, 45.371919999999996, 45.35286575342466, 45.332982312925175, 45.31188108108108, 45.29005637583892, 45.265889333333334, 45.2325059602649, 45.19610855263158, 45.15933660130719, 45.11901623376623, 45.08440967741935, 45.05470192307693, 45.027921019108284], "overall_ema_10": [39.33, 39.6190909090909, 39.81036528925619, 39.981207963936875, 40.11371560685744, 40.247585496519726, 40.35893358806159, 40.90998202659584, 41.437258021760236, 41.9050292905311, 42.19684214679817, 42.411943574653044, 42.64977201562522, 42.889813467329716, 43.2171201096334, 43.48309827151824, 43.73253494942401, 43.984801322256004, 44.11120108184582, 44.220273612419305, 44.28567841016125, 44.39010051740466, 44.46000951424017, 44.53818960256014, 44.58215512936738, 44.60721783311877, 44.4004509543699, 44.37573259902992, 44.43105394466084, 44.44177140926796, 44.446903880310145, 44.45337590207193, 44.44548937442249, 44.57903676089113, 44.71012098618365, 44.850098988695706, 44.92462644529648, 44.991967091606206, 45.04902762040507, 44.9287680530587, 44.90171931613893, 44.885043076840944, 44.894126153778956, 44.88428503491006, 44.83077866492641, 44.75790981675797, 44.81647166825652, 44.84802227402806, 44.895654587841136, 44.8473537536882, 44.79692579847216, 44.7291756532954, 44.61296189815078, 44.514241553032456, 44.43952490702655, 44.32142946938536, 44.23593320222438, 44.187581710910855, 44.137094127108874, 44.41362246763453, 44.70205474624643, 44.8925902469289, 45.04848292930546, 45.141486033068105, 45.230306754328446, 45.52116007172327, 45.67009460413722, 45.771895585203175, 45.87518729698441, 45.96151687935088, 46.019441083105264, 46.08317906799521, 46.22600105563244, 46.32854631824472, 46.34608335129113, 46.319522741965464, 46.34688224342629, 46.26017638098514, 46.32378067535148, 46.21763873437848, 46.17443169176421, 46.17908047507981, 46.173793115974384, 46.1621943676154, 46.13088630077624, 46.16890697336238, 46.28910570547831, 46.51654103175498, 46.69626084416317, 46.864831599769865, 46.95940767253898, 47.061333550259164, 46.977454722939314, 46.91246295513216, 46.88046969056268, 46.80583883773309, 46.75023177632707, 46.7092805442676, 46.7166658998553, 46.715453918063425, 46.76253502387007, 46.86752865589369, 46.93434162754938, 46.97124314981313, 47.003744395301645, 46.953972687064976, 46.909614016689524, 46.847866013655064, 46.798254011172325, 46.754026009140986, 46.73420309838808, 47.064347989590246, 47.312648355119286, 47.59943956327942, 47.779541460864976, 47.95962483161679, 48.05432940768647, 47.937178606288924, 47.78496431423639, 47.56587989346613, 47.36299264010865, 47.158448523725255, 47.03691242850248, 46.95111016877476, 46.84727195627026, 46.7695861460393, 46.633297755850336, 46.49997089115027, 46.33270345639568, 46.251302827960096, 46.161065950149165, 46.026326686485675, 45.827285470761005, 45.62232447607718, 45.487356389517686, 45.39692795505992, 45.271122872321754, 45.15546416826325, 44.947961592215385, 44.797423120903495, 44.69607346255741, 44.55042374209243, 44.42125578898471, 44.27102746371476, 43.86538610667571, 43.63349772364376, 43.41467995570852, 43.19564723648879, 42.989165920763554, 42.748408480624725, 42.289606938692955, 41.81878749529424, 41.40991704160437, 40.962659397676305, 40.74308496173516, 40.68979678687421, 40.71894282562435], "overall_ema_50": [39.33, 39.39235294117647, 39.442499884659746, 39.49377439898682, 39.54146952059518, 39.59278444135615, 39.64247916914611, 39.789429005650184, 39.947098456409, 40.10642792870669, 40.239901343267206, 40.363038545492024, 40.49468409272763, 40.63097099105204, 40.79014859924607, 40.9426917914325, 41.09611564274888, 41.25391502930774, 41.38827130266822, 41.518578310406724, 41.63863406293979, 41.76496213890294, 41.88298715306361, 42.000909225492485, 42.10989317743396, 42.21225030773066, 42.26157382507456, 42.340119949581435, 42.431879951558635, 42.51259054169359, 42.58935169692129, 42.66359280684595, 42.73207936344023, 42.82807625114846, 42.92501443737793, 43.02520994963762, 43.11284877514203, 43.198423332979594, 43.28106555521569, 43.324459062854295, 43.38153909960511, 43.4375571741304, 43.49628042220372, 43.54897530760749, 43.58979980534838, 43.62274883258962, 43.67989593719395, 43.731272567107915, 43.785340309574266, 43.81846421900273, 43.84793621041439, 43.870538711966766, 43.87914503698768, 43.8866295453411, 43.89512642591596, 43.891003820978085, 43.88944288682209, 43.892601989299656, 43.893280342660454, 43.96248503510514, 44.04238758274808, 44.10935277558149, 44.17369188242144, 44.228056906640205, 44.28303506716412, 44.38291604492239, 44.45967620002347, 44.529100662767654, 44.60011632305128, 44.66873921234339, 44.73192983146718, 44.796167877292, 44.877443646809965, 44.95244585673899, 45.01019307804334, 45.05685217302204, 45.112269734864306, 45.141984647222564, 45.19955387674325, 45.22074784236117, 45.25052243677838, 45.28775685102237, 45.32157030784503, 45.352489119302085, 45.37748954599612, 45.41523505399628, 45.470716032270936, 45.55186442316228, 45.628457975195126, 45.70669099577571, 45.772507035157055, 45.84103617103325, 45.87079945844371, 45.90017987183808, 45.93297673960913, 45.95403647531074, 45.97544680961227, 45.996997915117674, 46.026523487073845, 46.053326487580755, 46.08944701747955, 46.138488310911725, 46.18148876930734, 46.218971562667846, 46.25548248177891, 46.274091011905234, 46.2911854820266, 46.302119384692226, 46.312820585292535, 46.32231781724185, 46.33497202048727, 46.421835862821105, 46.500587397612435, 46.59428985260802, 46.672552995643, 46.75480581934328, 46.82248010093767, 46.84552009697933, 46.855499701019355, 46.84469579117546, 46.829217524854855, 46.806032523880155, 46.79363909157113, 46.78467285268599, 46.76880332905125, 46.755124767127676, 46.72629634488737, 46.693892566656494, 46.650210505218986, 46.62020225011236, 46.58627275010795, 46.54053656382921, 46.47744101230649, 46.40773744319643, 46.34782617091422, 46.29457808578033, 46.23224169025953, 46.16960476122974, 46.08507908431878, 46.00801715944353, 45.938683153190844, 45.85853871581081, 45.779380334798624, 45.69371836088496, 45.55043528790908, 45.434339786422456, 45.316522539896084, 45.19469812656683, 45.07176878827009, 44.9381700122595, 44.7533398157003, 44.55517354841793, 44.3596765465192, 44.14753236822433, 43.97527619692142, 43.83703007155195, 43.71989555894207], "overall_ema_200": [39.33, 39.34582089552239, 39.35900775228336, 39.372848471166115, 39.38615346150277, 39.40071909870175, 39.41523930667486, 39.45478617924526, 39.49812164014829, 39.54301595218662, 39.58248843027432, 39.62027362002283, 39.661066917336036, 39.70394187338245, 39.753554392055264, 39.802573751338294, 39.85284664933493, 39.9052561354112, 39.95276602461109, 40.00011263133138, 40.0456836499251, 40.09358729519948, 40.140164536043265, 40.187426580460745, 40.23312382841636, 40.277769362461974, 40.3095328513927, 40.348885758344025, 40.391981422440104, 40.43275772669443, 40.47292929160295, 40.512825517557154, 40.55160337310385, 40.59765707088392, 40.64444655276567, 40.692561512439646, 40.7380086615696, 40.783351858966924, 40.828351342957305, 40.86376675248012, 40.90273424748031, 40.941612513674535, 40.981347712543446, 41.01974226266739, 41.05526721527767, 41.08884664597142, 41.12855961466823, 41.166981907059586, 41.20621591793462, 41.24028342123875, 41.273414929485135, 41.30476701973902, 41.33248078073664, 41.35971977794324, 41.38701908363535, 41.41092934150963, 41.43521064159411, 41.46043242625487, 41.48480523793393, 41.526329563924634, 41.57084369761693, 41.612427342416765, 41.65359721960665, 41.69246689901355, 41.73164633285421, 41.78237622008949, 41.82772869551148, 41.87153239008351, 41.91599475436129, 41.96011420954178, 42.00309914278017, 42.04655089260326, 42.09453247576143, 42.14125354565436, 42.18387788848367, 42.22383930252861, 42.266089657727335, 42.30194946212806, 42.344815636634245, 42.37859856562296, 42.41443340576602, 42.45210073506188, 42.488895752623456, 42.52492664065706, 42.55940498254107, 42.59702284341131, 42.639142019098756, 42.68790677512763, 42.73583805099701, 42.78447050820102, 42.83024692105474, 42.87691113079549, 42.91395679118558, 42.95083284301459, 42.98850117293484, 43.023142952308625, 43.05773854482297, 43.09223865880483, 43.12863329901573, 43.164268788577765, 43.20218054192525, 43.24335287484142, 43.2830707566838, 43.32142129641829, 43.35951660690169, 43.39305375509173, 43.42605819533957, 43.457341198371026, 43.48836267898425, 43.518876483173464, 43.54998218980855, 43.59973361080548, 43.64779596293677, 43.699957197136406, 43.74861433945346, 43.798578375876815, 43.84516466069396, 43.88063565909502, 43.91266913512393, 43.93920974074459, 43.96419272839887, 43.986817676375004, 44.011724963177244, 44.03713068493668, 44.06044281742487, 44.08392099834602, 44.103185466024165, 44.12106421760602, 44.13558099156019, 44.152988145873024, 44.168928562332, 44.18137703434859, 44.18884193947945, 44.19392808933539, 44.200754675511156, 44.208607862819505, 44.213547088065084, 44.21774064937787, 44.21571536928456, 44.214762977550386, 44.21501409220163, 44.21182987237873, 44.20813007265357, 44.202029275910746, 44.18051654679721, 44.1646905115057, 44.14742990940116, 44.128151999854886, 44.107573372990664, 44.08326916032409, 44.04487842241043, 44.0016467963168, 43.957550808293746, 43.90772443209182, 43.86640379097648, 43.832409723404574, 43.80273499978861], "overall_macd": [0.0, 0.12683760683760426, 0.20491108676066006, 0.27003861562617004, 0.31479621099799715, 0.35744337305857954, 0.387580683811926, 0.6085750932760874, 0.8083117378046936, 0.9715434480444358, 1.0484737800209345, 1.086420065415382, 1.1308996899789534, 1.1728036728708773, 1.249705042112467, 1.294916028930082, 1.3295409783862837, 1.3626569247877356, 1.3379738978966955, 1.3058686899575989, 1.255375222883302, 1.2238447261967949, 1.178381861542718, 1.13853965292153, 1.0855745076721988, 1.0269200547541004, 0.8695478189378747, 0.7997200237093409, 0.7690433177757754, 0.7210881399899307, 0.6737034492461405, 0.6298983103528997, 0.5826162407316673, 0.6003568842964455, 0.6169872245902539, 0.6373444743977572, 0.6284808441968295, 0.6171662525101027, 0.6021298487383433, 0.5102405882477754, 0.4637354344361029, 0.4244082007154333, 0.39873121474378337, 0.36649162499683996, 0.3171131244828871, 0.2620489075618906, 0.2677729665832018, 0.2620265972513707, 0.2641110475212898, 0.22444375303166453, 0.1860213000494042, 0.14217554571801827, 0.07953541858410063, 0.027956567768818275, -0.01011639589294333, -0.06482294695679514, -0.1020634305885082, -0.12060040858386145, -0.13854362030575373, -0.011573274842220371, 0.1153188565020642, 0.19347857357804088, 0.2525099351210116, 0.28072527610058984, 0.30521620961905427, 0.41665251126891434, 0.4601475907807, 0.48018222469129057, 0.4991816418612345, 0.50917626623243, 0.5056281654835644, 0.504257680105006, 0.537219747912637, 0.5506445047657564, 0.5257705164909652, 0.4823419442928696, 0.4643583969092546, 0.39711364158694096, 0.3989348316724559, 0.32641371471184755, 0.28502066051522945, 0.2668919638026068, 0.24565846109268819, 0.2230321161080724, 0.19319059663455818, 0.1955291144643283, 0.2342213536248039, 0.3185047734385762, 0.3781170849913664, 0.4299578751254245, 0.44665641012930735, 0.4654184371536658, 0.4014238037721469, 0.3483063695983333, 0.3120142901789933, 0.2587653471560927, 0.2164903593500469, 0.1828961055493039, 0.17243227587009358, 0.15908617255024637, 0.16790861385180023, 0.2020719668504256, 0.21815924379407647, 0.2204833582793384, 0.2208047202460861, 0.1850359329522817, 0.15330784110724238, 0.11553446041832416, 0.08502215975983773, 0.05855215599880381, 0.04432577520597647, 0.1846404252947309, 0.2828967417426753, 0.3933494484555382, 0.4514722306555683, 0.5062240146509751, 0.5202577597795539, 0.4399279844839512, 0.34724878179384433, 0.2291981382982442, 0.12372600292934521, 0.022769475185292265, -0.036484436582107094, -0.07650975849009711, -0.12175455760900888, -0.15262436252999834, -0.2069796300603457, -0.2567795732244562, -0.3183974252963395, -0.33871457520682924, -0.36114294536227476, -0.40132308784460236, -0.4671904577342261, -0.5319470528587615, -0.5622612279237558, -0.5708291858473373, -0.5937718402222529, -0.6105642692598892, -0.6662852405086355, -0.6939083918800719, -0.698070024528576, -0.7208967164950266, -0.7349529940585384, -0.7571343739837033, -0.8899302200904984, -0.9399562508568948, -0.9812022151227993, -1.0198854952157674, -1.0505360936337311, -1.0940881454582438, -1.2306136772813474, -1.3654264024728775, -1.4658668407001656, -1.5773131459699812, -1.5824370245036405, -1.512976393445932, -1.4093969657688632], "overall_signal": [0.0, 0.02536752136752085, 0.06127623444614869, 0.10302871068215297, 0.14538221074532182, 0.1877944432079734, 0.22775169132876394, 0.30391637171822866, 0.40479544493552166, 0.5181450455573046, 0.6242107924500306, 0.7166526470431009, 0.7995020556302715, 0.8741623790783928, 0.9492709116852076, 1.0183999351341826, 1.0806281437846028, 1.1370338999852294, 1.1772218995675228, 1.202951257645538, 1.2134360506930908, 1.2155177857938315, 1.2080906009436088, 1.194180411339193, 1.1724592306057942, 1.1433513954354555, 1.0885906801359395, 1.0308165488506198, 0.978461902635651, 0.926987150106507, 0.8763304099344338, 0.827043990018127, 0.778158440160835, 0.7425981289879572, 0.7174759481084166, 0.7014496533662848, 0.6868558915323939, 0.6729179637279358, 0.6587603407300173, 0.629056390233569, 0.5959921990740757, 0.5616753994023472, 0.5290865624706345, 0.4965675749758756, 0.4606766848772779, 0.4209511294142005, 0.39031549684800076, 0.36465771692867477, 0.3445483830471978, 0.3205274570440912, 0.29362622564515384, 0.2633360896597267, 0.2265759554446015, 0.18685207790944486, 0.14745838314896723, 0.10500211712781476, 0.06358900758455018, 0.026751124350867853, -0.006307824580456464, -0.007360914632809246, 0.017175039594165442, 0.05243574639094053, 0.09245058413695476, 0.13010552252968177, 0.1651276599475563, 0.2154326302118279, 0.26437562232560236, 0.30753694279874, 0.3458658826112389, 0.37852795933547717, 0.4039480005650946, 0.42400993647307694, 0.446651898760989, 0.46745041996194253, 0.47911443926774705, 0.4797599402727716, 0.4766796316000682, 0.46076643359744274, 0.4484001132124454, 0.42400283351232587, 0.3962063989129066, 0.3703435118908467, 0.345406501731215, 0.32093162460658653, 0.29538341901218085, 0.27541255810261034, 0.2671743172070491, 0.27744040845335455, 0.29757574376095697, 0.3240521700338505, 0.3485730180529419, 0.37194210187308674, 0.37783844225289875, 0.3719320277219857, 0.3599484802133872, 0.33971185360192835, 0.31506755475155207, 0.28863326491110247, 0.26539306710290067, 0.24413168819236983, 0.2288870733242559, 0.22352405202948986, 0.22245109038240718, 0.22205754396179345, 0.221806979218652, 0.21445276996537796, 0.20222378419375084, 0.18488591943866553, 0.16491316750289997, 0.14364096520208075, 0.1237779272028599, 0.1359504268212341, 0.16533968980552233, 0.21094164153552553, 0.2590477593595341, 0.30848301041782233, 0.35083796029016867, 0.3686559651289252, 0.36437452846190904, 0.33733925042917606, 0.2946166009292099, 0.24024717578042637, 0.1849008533079197, 0.13261873094831633, 0.08174407323685129, 0.034870386083481364, -0.01349961714528405, -0.06215560836111849, -0.11340397174816269, -0.158466092439896, -0.19900146302437177, -0.23946578798841792, -0.2850107219375796, -0.334397988121816, -0.37997063608220394, -0.41814234603523065, -0.4532682448726352, -0.484727449750086, -0.5210390079017959, -0.5556128846974512, -0.5841043126636761, -0.6114627934299462, -0.6361608335556648, -0.6603555416412725, -0.7062704773311177, -0.7530076320362732, -0.7986465486535785, -0.8428943379660164, -0.8844226890995593, -0.9263557803712963, -0.9872073597533065, -1.0628511682972208, -1.1434543027778097, -1.230226071416244, -1.3006682620337235, -1.3431298883161653, -1.356383303806705], "overall_upper_bb": [null, 42.373599564173226, 42.01751093135481, 41.88294002256003, 41.77173062056627, 41.73677340320799, 41.70496685276361, 43.17361292730559, 44.09318233770143, 44.72376774901714, 44.96662951270227, 45.100455150545805, 45.2743628491916, 45.45922183759385, 45.769817416591074, 46.0052075881651, 46.22567612429096, 46.45330479451184, 46.55950572492191, 46.64958600845075, 46.56703534730404, 46.66374631237471, 46.65895376835715, 46.60472754558455, 46.427952452601886, 46.12786082864226, 45.51786449121905, 45.47724435840139, 45.495474090078815, 45.50254102518973, 45.45580813024107, 45.35823346714455, 45.29865148340377, 45.346967437897455, 45.43675719898677, 45.55811853357052, 45.611639993626994, 45.63994157343263, 45.70543549256194, 45.704625728554255, 45.71112018467055, 45.70781685580401, 45.719017738917984, 45.71544476515416, 45.70919806277004, 45.705876440302205, 45.58676240365474, 45.578852103288256, 45.60342432352492, 45.59704386198726, 45.59094285408945, 45.59569104413584, 45.63770811231175, 45.64728549118123, 45.6135933659039, 45.56249792758648, 45.519598064022844, 45.434408660492814, 45.3295475294376, 45.5424728417145, 45.79557340047778, 45.94723619971081, 46.07467019986365, 46.164179727462844, 46.27075069589212, 46.639722022394054, 46.81863017631043, 46.96640776290998, 47.11619003820498, 47.26717003716128, 47.39019165960174, 47.506906800977234, 47.6636815041926, 47.7677924104469, 47.787931685973554, 47.70021459785131, 47.58802927105827, 47.37543279703223, 47.031581789110845, 47.02461651415481, 47.0248179604218, 47.01669547865092, 47.003187817275865, 46.95838110765193, 46.91859281722585, 46.84302116065781, 46.91857441314049, 47.193929625008295, 47.39522430269326, 47.59495369922338, 47.71395228563405, 47.845310898330006, 47.82575074982322, 47.81389539503649, 47.82880520387369, 47.82961272957864, 47.83043556945425, 47.81276103438926, 47.82045689516992, 47.78624644691121, 47.78607857213542, 47.840177152474084, 47.861592752285546, 47.85315577545231, 47.80748844814736, 47.78145096951385, 47.782512551120945, 47.71021968671195, 47.631630825135495, 47.50690442539031, 47.422996659596606, 47.807100420594, 48.121262017179454, 48.508766754156575, 48.744519528141645, 48.979827783634356, 49.12067178692779, 49.119694959425296, 49.1157719190236, 49.121859943438075, 49.140221776512604, 49.160375831567585, 49.1622197408494, 49.161709897285824, 49.16480044503245, 49.171252976290006, 49.19814641704484, 49.22904852406157, 49.28257595962562, 49.30436041886034, 49.329706592428025, 49.16201132818766, 49.018785637871176, 48.729415228127266, 48.42074777384291, 47.96078232783629, 47.50445458015513, 47.301004311638316, 47.20829677441872, 47.15434592952477, 47.07282262641208, 47.0327281972138, 46.914476391918804, 46.762278905812174, 46.86611050640077, 46.74208605332399, 46.65595872044686, 46.559567921930416, 46.48135011883276, 46.330294769667766, 46.364642932783006, 46.42482819644843, 46.460336224943255, 46.51866211813291, 46.33887916072495, 46.01906092296274, 45.6866140636401], "overall_lower_bb": [null, 37.876400435826774, 38.596555735311846, 38.95260997743997, 39.18070937943373, 39.34025993012534, 39.463918861522096, 38.696587072694406, 38.41588432896524, 38.336392250982854, 38.45351594184318, 38.59799484945419, 38.71189868926995, 38.809449590977586, 38.83960925007559, 38.90112991183491, 38.96322975806198, 39.01621742771039, 39.11477848560441, 39.21209399154926, 39.81964465269594, 40.11693368762528, 40.53207623164285, 41.00030245441545, 41.584077547398124, 42.27116917135775, 43.142165508780955, 43.2702656415986, 43.33903590992118, 43.37996897481027, 43.52270186975893, 43.730536532855446, 43.859118516596226, 43.93180256210254, 43.90301280101323, 43.86165146642948, 43.848630006373014, 43.83782842656736, 43.83491450743805, 43.80337427144574, 43.81687981532946, 43.815183144195984, 43.820022261082016, 43.81859523484583, 43.80584193722996, 43.7801635596978, 44.06027759634525, 44.14073789671174, 44.159165676475084, 44.17954613801274, 44.195647145910556, 44.18507895586415, 44.11106188768826, 43.990484508818774, 43.9045066340961, 43.786602072413515, 43.68862193597717, 43.64131133950719, 43.606582470562394, 43.5206971582855, 43.38959659952222, 43.331933800289185, 43.28599980013635, 43.26849027253716, 43.26591930410788, 43.13694797760594, 43.08406982368958, 43.060292237090025, 43.03350996179502, 43.054529962838714, 43.10251834039826, 43.18037319902278, 43.301468495807406, 43.4693575895531, 43.68138831402644, 44.01010540214869, 44.38417072894173, 44.78676720296778, 45.40062821088917, 45.41579348584519, 45.413592039578205, 45.46671452134909, 45.52022218272413, 45.62002889234806, 45.69581718277414, 45.7223888393422, 45.69580558685951, 45.5514503749917, 45.466655697306756, 45.39426630077662, 45.38575771436594, 45.36939910166999, 45.36208925017677, 45.35694460496351, 45.3731847961263, 45.399377270421354, 45.401554430545744, 45.484728965610735, 45.491023104830084, 45.622233553088805, 45.721841427864575, 45.78174284752592, 45.868827247714464, 45.979994224547696, 46.14166155185264, 46.20669903048614, 46.19363744887906, 46.168930313288044, 46.1545191748645, 46.17240557460969, 46.1823133404034, 45.901209579406014, 45.77004798282055, 45.60954324584342, 45.55914047185836, 45.55383221636564, 45.611038213072206, 45.70051504057471, 45.7394480809764, 45.72036005656192, 45.6495582234874, 45.51920416843242, 45.4428602591506, 45.38614010271417, 45.306049554967565, 45.26859702371, 45.17270358295515, 45.07480147593843, 44.92177404037439, 44.83298958113966, 44.718643407571975, 44.57333867181234, 44.36672436212882, 44.237094771872734, 44.17476222615709, 44.25672767216371, 44.33550541984488, 44.2614556883617, 44.04558322558129, 43.85353407047523, 43.71405737358791, 43.51985180278621, 43.3731036080812, 43.22830109418782, 42.690469493599224, 42.431493946676014, 42.158621279553145, 41.88601207806959, 41.612229881167245, 41.34128523033224, 40.75393706721699, 40.12176180355158, 39.55009377505676, 38.91676788186709, 38.58405083927506, 38.44986907703726, 38.396825936359896]}, "alignment": "inconsistent"}

3241_FIVE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670882700.0, 1670886300.0, 1670889840.0, 1670893440.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143640.0, 1671147300.0, 1671150900.0, 1671154440.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746760.0, 1671750240.0, 1671753900.0, 1671757500.0, 1671824040.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842040.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351440.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956240.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0], "input_window": [[177.85, 176.73, 177.19, 176.53, 181.53, 182.23, 181.83, 179.77, 180.15, 180.31, 179.97, 180.07, 181.075, 180.25, 179.925, 178.19, 179.49, 174.41, 175.02, 175.92, 176.31, 175.69, 175.77, 176.2, 176.03, 175.33, 175.57, 175.3, 174.915, 175.265, 173.06, 171.46, 167.5, 167.66, 167.11, 168.095, 168.405, 168.5, 168.92, 170.02, 170.24, 170.2, 168.985, 172.62, 173.36, 174.73, 172.8, 173.02, 173.035, 171.715, 167.92, 168.35, 168.35, 167.575, 167.405, 169.7, 170.27, 171.755, 172.75, 174.34, 174.41, 173.94, 174.86, 175.01, 177.02, 178.03, 178.215, 178.59, 178.715, 180.035, 177.58, 175.915, 176.58, 177.09, 177.07, 177.29, 176.295, 175.06, 176.335, 175.24, 176.255, 176.67, 174.55, 176.415, 177.44, 178.075, 177.06, 176.72, 176.16, 172.205, 175.35, 173.28, 173.93, 172.985, 172.195, 173.665, 171.215, 174.55, 174.32, 173.845, 173, 173.5, 172.385, 175.2, 175.39, 174.7191, 176.765, 176.68, 180.405, 179.39, 178.39, 177.155, 176.46, 177.01, 176.48, 183.46, 185.89, 186.65, 185.76, 186.45, 185.49, 188.77, 186.94, 188.49, 188.11, 188.58, 189.69, 190.08, 192.89, 190.5], [177.965, 176.77, 177.2, 176.545, 182, 182.39, 181.86, 179.875, 180.15, 180.41, 180.04, 180.07, 181.075, 180.375, 180.02, 178.195, 179.49, 174.46, 175.33, 176.13, 176.31, 175.69, 175.82, 176.31, 176.08, 175.33, 175.69, 175.395, 175.19, 175.265, 173.46, 171.46, 167.545, 167.75, 167.21, 168.27, 168.53, 168.63, 168.99, 170.02, 170.49, 170.32, 169.05, 172.71, 173.36, 174.73, 172.8, 173.02, 173.035, 171.715, 167.93, 168.35, 168.35, 167.575, 167.55, 169.7, 170.29, 171.755, 172.75, 174.43, 174.51, 174.01, 174.97, 175.09, 177.04, 178.22, 178.24, 178.59, 178.85, 180.54, 177.69, 175.915, 176.58, 177.17, 177.07, 177.35, 176.3, 175.06, 176.335, 175.26, 176.35, 176.72, 176.616, 176.415, 177.44, 178.075, 177.065, 176.815, 176.22, 172.6, 175.52, 173.28, 173.93, 173, 172.26, 173.69, 171.215, 174.72, 174.33, 173.925, 173.05, 173.51, 172.385, 175.38, 175.39, 174.7191, 176.765, 176.68, 180.45, 179.39, 178.39, 177.155, 176.51, 177.06, 176.48, 183.46, 186.17, 186.725, 185.76, 186.51, 185.66, 188.77, 187.06, 188.585, 188.11, 188.6, 189.74, 190.08, 192.99, 190.5], [177.7, 176.685, 177.18, 176.48, 181.475, 182.175, 181.785, 179.77, 180.15, 180.23, 179.97, 179.88, 181.055, 180.25, 179.925, 177.67, 178.855, 172.995, 175.02, 175.92, 176.31, 175.68, 175.77, 176.2, 175.705, 175.07, 175.57, 175.29, 174.83, 175.025, 173.04, 171.305, 167.49, 167.64, 167.11, 168.09, 168.33, 168.49, 168.77, 169.895, 170.2, 169.895, 168.92, 172.42, 173.36, 174.68, 172.69, 173.02, 172.75, 171.63, 167.785, 168.1, 168.35, 167.575, 167.405, 169.7, 169.59, 171.4, 172.75, 174.34, 174.39, 173.75, 174.77, 175.01, 176.86, 178.03, 178.215, 178.48, 178.67, 179.99, 177.58, 175.915, 176.49, 177.03, 177.07, 177.17, 176.295, 174.91, 176.12, 174.91, 176.255, 176.455, 174.55, 176.27, 177.44, 178.075, 177.06, 176.72, 176.14, 172.205, 175.315, 172.92, 173.82, 172.985, 172.15, 173.665, 170.9023, 174.55, 174.16, 173.79, 172.91, 173.32, 172.27, 175.1, 175.13, 174.7, 176.765, 176.56, 179.6, 179.11, 178.17, 177.155, 176.04, 176.9, 176.39, 182.46, 185.89, 186.65, 185.76, 186.31, 185.49, 188.5, 186.8, 188.49, 187.85, 188.58, 189.61, 190, 192.89, 190.5], [177.965, 176.77, 177.18, 176.53, 181.575, 182.295, 181.785, 179.81, 180.15, 180.23, 180.04, 180.035, 181.055, 180.25, 179.97, 178.19, 178.855, 173.025, 175.09, 176.13, 176.31, 175.69, 175.82, 176.31, 175.985, 175.07, 175.69, 175.395, 175.19, 175.025, 173.04, 171.305, 167.545, 167.75, 167.21, 168.23, 168.38, 168.63, 168.875, 169.96, 170.49, 169.895, 168.92, 172.56, 173.36, 174.68, 172.69, 173.02, 172.75, 171.7, 167.785, 168.135, 168.35, 167.575, 167.495, 169.7, 169.59, 171.4, 172.75, 174.43, 174.39, 173.75, 174.97, 175.09, 176.895, 178.22, 178.225, 178.49, 178.82, 180.15, 177.68, 175.915, 176.514, 177.17, 177.07, 177.33, 176.3, 174.91, 176.12, 175.04, 176.29, 176.535, 176.616, 176.4, 177.44, 178.075, 177.065, 176.815, 176.185, 172.6, 175.52, 172.95, 173.925, 173, 172.18, 173.69, 170.92, 174.72, 174.23, 173.925, 173.005, 173.36, 172.34, 175.25, 175.13, 174.7, 176.765, 176.635, 179.8, 179.21, 178.17, 177.155, 176.04, 176.9, 176.44, 182.8, 186.1358, 186.725, 185.76, 186.48, 185.66, 188.77, 186.8, 188.54, 188.01, 188.595, 189.61, 190.06, 192.98, 190.5], [1768, 813, 470, 696, 8245, 2280, 971, 810, 1490, 1609, 1341, 624, 568, 2199, 1715, 4432, 1736, 8098, 3116, 331, 749, 809, 409, 646, 808, 1224, 2284, 1871, 4201, 3072, 4730, 2561, 1496, 2313, 1707, 6523, 1187, 2310, 1755, 1227, 2567, 3277, 3284, 2329, 208, 473, 641, 239, 2743, 926, 683, 2420, 253, 101, 4980, 339, 2002, 1913, 477, 1343, 1037, 4718, 2752, 413, 6684, 1718, 1236, 2044, 1814, 2730, 683, 387, 717, 1021, 299, 6357, 426, 1917, 1657, 7421, 1514, 4919, 3501, 1515, 117, 351, 1198, 1164, 3435, 789, 2394, 5468, 877, 406, 1990, 679, 2633, 2198, 1516, 5462, 3938, 4111, 1377, 4188, 1126, 1037, 206, 1639, 2864, 683, 721, 255, 3278, 3553, 7983, 6075, 1756, 1837, 410, 12428, 4182, 867, 995, 1473, 3446, 1528, 2633, 3040, 1141, 251]], "output_timestamps": [1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552040.0, 1673555700.0, 1673559240.0, 1673562840.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643840.0, 1673647440.0, 1673651100.0, 1673654640.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0], "output_window": [[190.54, 191.13, 190.66, 190.07, 189.63, 190.3, 187.83, 189.03, 188.27, 188.76, 188.91, 190.23, 190.06, 189.43, 189.41, 189.175, 189.715, 187.2, 187.485, 187.53, 186.53, 186.71, 185.14, 185.6, 187.75, 188.77], [190.67, 191.13, 190.66, 190.07, 190.65, 190.66, 187.83, 189.05, 188.27, 188.885, 188.99, 190.42, 190.21, 189.45, 189.57, 189.175, 189.715, 187.47, 187.92, 187.53, 186.53, 186.71, 185.2875, 185.6, 188.06, 188.77], [190.54, 191.06, 190.66, 190.01, 189.63, 190.3, 187.83, 188.94, 188.27, 188.76, 188.91, 190.02, 190, 189.33, 189.38, 189.11, 189.6275, 186.61, 187.485, 187.28, 186.45, 186.51, 185.11, 185.585, 187.75, 188.77], [190.67, 191.07, 190.66, 190.025, 189.695, 190.66, 187.83, 188.94, 188.27, 188.82, 188.99, 190.41, 190.16, 189.43, 189.38, 189.11, 189.6275, 187.47, 187.88, 187.285, 186.48, 186.51, 185.27, 185.585, 188.005, 188.77], [1219, 723, 517, 1383, 844, 762, 477, 703, 358, 643, 1046, 1914, 1924, 1028, 1835, 620, 885, 2954, 2877, 2479, 630, 759, 8236, 737, 1282, 400]], "text": {"content": "Five Below (FIVE) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-11T17:00:07Z\n\nDoes Five Below (FIVE) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nFIVE Quick QuoteFIVE\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Five Below (FIVE Quick QuoteFIVE  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Five Below currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for FIVE that show why this discount retailer shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor FIVE, shares are up 0.12% over the past week while the Zacks Retail - Miscellaneous industry is up 5.12% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 5.97% compares favorably with the industry's 3.22% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Five Below have risen 35.76%, and are up 5.21% in the last year. In comparison, the S&P 500 has only moved 8.98% and -14.65%, respectively.\nInvestors should also take note of FIVE's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, FIVE is averaging 922,890 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with FIVE.\nOver the past two months, 8 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost FIVE's consensus estimate, increasing from $4.44 to $4.63 in the past 60 days. Looking at the next fiscal year, 6 estimates have moved upwards while there have been 2 downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that FIVE is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Five Below on your short list.\nFive Below, Inc. (FIVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673456407000, "published_utc": "2023-01-11T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2038018/five-below-five-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8790803723290374, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0170108645222502, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.071418537352854, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [177.965, 177.3675, 177.30499999999998, 177.11125, 178.004, 178.71916666666667, 179.15714285714284, 179.23875, 179.34, 179.429, 179.6365, 179.963, 180.3505, 180.72250000000003, 180.56199999999998, 180.1515, 179.8585, 179.18, 178.674, 178.264, 177.89100000000002, 177.4565, 176.933, 176.539, 176.14050000000003, 175.82850000000002, 175.512, 175.749, 175.75900000000001, 175.64849999999998, 175.3215, 174.88299999999998, 174.0555, 173.1995, 172.32199999999997, 171.63799999999998, 170.90699999999998, 170.23049999999998, 169.599, 169.0925, 168.8375, 168.6965, 168.834, 169.315, 169.93, 170.575, 171.006, 171.445, 171.8325, 172.00650000000002, 171.73600000000002, 171.56, 171.503, 171.0045, 170.41799999999998, 169.92000000000002, 169.60999999999999, 169.448, 169.448, 169.721, 170.3815, 170.94299999999998, 171.605, 172.3565, 173.2965, 174.1485, 175.012, 175.721, 176.328, 176.9, 177.229, 177.4455, 177.5999, 177.8079, 177.8254, 177.7364, 177.5439, 177.1859, 176.91590000000002, 176.4049, 176.2659, 176.3279, 176.3381, 176.2611, 176.2981, 176.37259999999998, 176.4491, 176.63960000000003, 176.6461, 176.4021, 176.3251, 175.9666, 175.6975, 175.3575, 174.8315, 174.393, 173.77849999999998, 173.569, 173.37349999999998, 173.506, 173.2545, 173.2955, 173.137, 173.36200000000002, 173.65699999999998, 173.75799999999998, 174.34250000000003, 174.53400000000002, 175.091, 175.61950000000002, 176.136, 176.5155, 176.8855, 177.0505, 177.1815, 177.9915, 178.92858, 179.93757999999997, 180.53357999999997, 181.26057999999998, 182.00958, 183.17108000000002, 184.24707999999998, 185.41108, 186.56807999999998, 187.14758, 187.495, 187.82850000000002, 188.5505, 188.95250000000001], "in_sma_50": [177.965, 177.3675, 177.30499999999998, 177.11125, 178.004, 178.71916666666667, 179.15714285714284, 179.23875, 179.34, 179.429, 179.48454545454544, 179.53041666666664, 179.64769230769232, 179.69071428571428, 179.70933333333332, 179.614375, 179.56970588235293, 179.2061111111111, 178.98947368421054, 178.8465, 178.72571428571428, 178.58772727272728, 178.4673913043478, 178.37750000000003, 178.2818, 178.15826923076924, 178.06685185185185, 177.97142857142856, 177.87551724137933, 177.7805, 177.6275806451613, 177.43, 177.13045454545454, 176.85455882352943, 176.579, 176.34708333333333, 176.13175675675674, 175.93434210526317, 175.75333333333333, 175.6085, 175.48365853658535, 175.35059523809525, 175.2010465116279, 175.1410227272727, 175.10144444444444, 175.09228260869565, 175.04117021276593, 174.9990625, 174.95316326530613, 174.8881, 174.6845, 174.5118, 174.33519999999996, 174.1561, 173.8745, 173.62259999999998, 173.37869999999998, 173.2105, 173.0625, 172.9465, 172.8335, 172.7078, 172.58610000000002, 172.4829, 172.4214, 172.422, 172.40940000000003, 172.51870000000002, 172.59330000000003, 172.6737, 172.7011, 172.70559999999998, 172.71948, 172.73668, 172.75838, 172.80358, 172.81578, 172.80608, 172.82468, 172.82497999999998, 172.88998, 172.99457999999998, 173.176, 173.349, 173.55360000000002, 173.7505, 173.92419999999998, 174.08790000000002, 174.2341, 174.28689999999997, 174.3875, 174.4486, 174.5487, 174.5575, 174.5339, 174.51409999999998, 174.47870000000003, 174.5127, 174.54229999999998, 174.5868, 174.69119999999998, 174.7957, 174.87550000000002, 175.02900000000002, 175.18169999999998, 175.28170000000003, 175.42520000000002, 175.52990000000003, 175.6709, 175.7665, 175.84210000000002, 175.9102, 175.9316, 175.96779999999998, 175.95870000000002, 176.0503, 176.20851599999997, 176.37321599999999, 176.51201600000002, 176.638616, 176.798216, 177.05531600000003, 177.261036, 177.488436, 177.70723600000002, 177.932536, 178.19873600000003, 178.501736, 178.838936, 179.14813599999997], "in_sma_200": [177.965, 177.3675, 177.30499999999998, 177.11125, 178.004, 178.71916666666667, 179.15714285714284, 179.23875, 179.34, 179.429, 179.48454545454544, 179.53041666666664, 179.64769230769232, 179.69071428571428, 179.70933333333332, 179.614375, 179.56970588235293, 179.2061111111111, 178.98947368421054, 178.8465, 178.72571428571428, 178.58772727272728, 178.4673913043478, 178.37750000000003, 178.2818, 178.15826923076924, 178.06685185185185, 177.97142857142856, 177.87551724137933, 177.7805, 177.6275806451613, 177.43, 177.13045454545454, 176.85455882352943, 176.579, 176.34708333333333, 176.13175675675674, 175.93434210526317, 175.75333333333333, 175.6085, 175.48365853658535, 175.35059523809525, 175.2010465116279, 175.1410227272727, 175.10144444444444, 175.09228260869565, 175.04117021276593, 174.9990625, 174.95316326530613, 174.8881, 174.74882352941177, 174.62163461538464, 174.50330188679243, 174.375, 174.2499090909091, 174.16866071428572, 174.08833333333334, 174.0419827586207, 174.02008474576272, 174.02691666666666, 174.032868852459, 174.02830645161288, 174.04325396825396, 174.059609375, 174.10323076923075, 174.16560606060605, 174.22619402985075, 174.28889705882352, 174.3545652173913, 174.43735714285714, 174.4830281690141, 174.50291666666666, 174.53046575342466, 174.56613513513514, 174.59952, 174.63544736842104, 174.65706493506494, 174.6603076923077, 174.6787848101266, 174.6833, 174.70313580246912, 174.7254756097561, 174.7482530120482, 174.76791666666665, 174.79935294117647, 174.83744186046513, 174.8630459770115, 174.88522727272726, 174.89983146067414, 174.87427777777776, 174.88137362637363, 174.86038043478263, 174.85032258064516, 174.83063829787235, 174.80273684210525, 174.79114583333333, 174.75123711340206, 174.75091836734694, 174.74565656565656, 174.73745, 174.72029702970298, 174.70696078431374, 174.68398058252427, 174.68942307692308, 174.69361904761905, 174.69367924528302, 174.71303738317755, 174.73083333333332, 174.77733944954127, 174.81763636363635, 174.84783783783783, 174.8684375, 174.8788053097345, 174.89653508771931, 174.90995652173913, 174.97797413793103, 175.07334017094016, 175.17208305084745, 175.26105714285714, 175.35454833333333, 175.4397173553719, 175.5489819672131, 175.6404536585366, 175.74448225806452, 175.8426064, 175.94381587301586, 176.05142362204725, 176.16086562499999, 176.29124651162792, 176.40054461538463], "in_ema_10": [177.965, 177.74772727272727, 177.6445041322314, 177.4418670172802, 178.19334574141106, 178.93910106115447, 179.45653723185367, 179.52080318969846, 179.63520260975326, 179.74334758979813, 179.79728439165302, 179.84050541135247, 180.06132260928837, 180.09562758941775, 180.0727862095236, 179.73046144415568, 179.57128663612735, 178.381052702286, 177.78267948368855, 177.48219230483608, 177.2690664312295, 176.9819634437332, 176.77069736305444, 176.68693420613545, 176.5593098050199, 176.2885262041072, 176.17970325790589, 176.03702993828665, 175.88302449496177, 175.72702004133234, 175.23847094290826, 174.52329440783404, 173.25451360640966, 172.2536929506988, 171.33665786875355, 170.77181098352563, 170.33693625924823, 170.02658421211217, 169.81720526445542, 169.84316794364534, 169.96077377207345, 169.94881490442373, 169.76175764907396, 170.27052898560595, 170.83225098822305, 171.53184171763704, 171.74241595079394, 171.9747039597405, 172.11566687615132, 172.04009108048743, 171.26643815676243, 170.69708576462378, 170.27034289832852, 169.78028055317787, 169.36477499805463, 169.4257249984083, 169.45559318051588, 169.80912169314934, 170.34382683984944, 171.08676741442227, 171.6873551572546, 172.0623814922992, 172.59103940279024, 173.0453958750102, 173.7453238977356, 174.55890137087457, 175.22546475798828, 175.8190166201722, 176.36464996195906, 177.05289542342103, 177.16691443734447, 176.93929363055457, 176.8619675159083, 176.9179734221068, 176.94561461808738, 177.0155028693442, 176.88541143855434, 176.52624572245355, 176.45238286382562, 176.19558597949367, 176.21275216504029, 176.2713426804875, 176.33400764767157, 176.34600625718582, 176.54491421042474, 176.82311162671112, 176.86709133094544, 176.85762017986445, 176.73532560170727, 175.98344821957866, 175.89918490692799, 175.3629694693047, 175.10152047488563, 174.71942584308826, 174.25771205343585, 174.15449168008388, 173.56640228370497, 173.77614732303135, 173.85866599157112, 173.87072672037635, 173.71332186212612, 173.64908152355773, 173.4110667010927, 173.74541820998493, 173.99716035362403, 174.1249493802378, 174.60495858383092, 174.97405702313438, 175.8515012007463, 176.46213734606516, 176.77265782859877, 176.84217458703534, 176.69632466211982, 176.7333565417344, 176.68001898869176, 177.79274280892963, 179.30966229821513, 180.65790551672148, 181.58555905913576, 182.47545741202015, 183.0544651552892, 184.09365330887294, 184.58571634362332, 185.30467700841908, 185.79655391597925, 186.3053622948921, 186.9062055140026, 187.47962269327485, 188.4796912944976, 188.84702015004348], "in_ema_50": [177.965, 177.91813725490198, 177.8891906958862, 177.83588909996914, 177.98252089997035, 178.1516377274225, 178.29412252242554, 178.35356869801672, 178.42401698436902, 178.4948398477271, 178.5554343635025, 178.61345654532596, 178.70920334747004, 178.76962674560846, 178.816700206565, 178.7921237278762, 178.7945894640379, 178.56833105368347, 178.43192591432333, 178.34165430984007, 178.2619815918071, 178.161119568599, 178.0693109580657, 178.0003183714749, 177.9212862784759, 177.80947113030038, 177.72635461538664, 177.634928944195, 177.539049377756, 177.4404592060793, 177.26789217838993, 177.03405326943346, 176.66193353337724, 176.31244594383304, 175.955487279369, 175.65252699390356, 175.36732985688772, 175.10312084289214, 174.85888080983756, 174.66676783690275, 174.5029730197693, 174.32226819546463, 174.11041454074052, 174.04961397051542, 174.0225702853972, 174.0483518428326, 173.9950831431137, 173.9568445884818, 173.90951734971782, 173.82286961051318, 173.58609041010092, 173.37232215872442, 173.17536834857836, 172.9557460603988, 172.74159915606944, 172.6223207577922, 172.50340621827095, 172.4601353861819, 172.47150262593948, 172.54830644453008, 172.62052972121518, 172.66482267332438, 172.7552217841744, 172.8467817142068, 173.0055353724732, 173.21002418139582, 173.40668989977246, 173.60603539389905, 173.8105045941383, 174.05911225711327, 174.20110785487353, 174.26831931154516, 174.35638522089633, 174.46672305537098, 174.56881234731722, 174.6770942160499, 174.7407375801264, 174.74737532208223, 174.80120374082412, 174.8105683000075, 174.86858522941898, 174.9339348282653, 174.99989816833335, 175.05480412251634, 175.148341215751, 175.26311214846663, 175.33377441715422, 175.39186169491288, 175.42296515785748, 175.31226064186308, 175.32040728335863, 175.22745013499164, 175.1763736591096, 175.09102567247785, 174.9768678029689, 174.92640239893092, 174.769288579365, 174.7673556938997, 174.74628292158994, 174.71407574819426, 174.6470531698337, 174.5965804965069, 174.5080871437027, 174.53718176551828, 174.56042953941954, 174.56590289081487, 174.65214199313587, 174.72990113065998, 174.92872853730077, 175.096621535838, 175.21714618149144, 175.29314044888395, 175.32242905873164, 175.38429458584022, 175.4256947981602, 175.71488323744805, 176.1235466399011, 176.5392899089246, 176.9008863830844, 177.27653789747328, 177.6053011171802, 178.04313244591825, 178.38653901666655, 178.78471395718944, 179.14648988043692, 179.51701968904726, 179.9128228384964, 180.3107513546338, 180.80758463484423, 181.1876793550464], "in_ema_200": [177.965, 177.95310945273633, 177.94541682136582, 177.9313330718995, 177.96758846421892, 178.0106472854705, 178.0482030338738, 178.06573335194471, 178.08647232356716, 178.1078009571635, 178.12702681828625, 178.1460116260645, 178.1749567840141, 178.19560398019308, 178.2132596619822, 178.21302822255947, 178.21941600143947, 178.16773027008188, 178.13710608829, 178.11713488343142, 178.09915344180524, 178.07518176576738, 178.05274214620752, 178.03540142833484, 178.0149994240728, 177.98569594721639, 177.96285320147294, 177.93730242334885, 177.90996608082799, 177.8812599506705, 177.83308820986784, 177.76813210827711, 177.66640940073208, 177.5677386604263, 177.46467658420318, 177.37278925500712, 177.28330876490756, 177.1972061901324, 177.11439816834002, 177.043210126864, 176.97800405594995, 176.90752640365196, 176.82804852898877, 176.7855803844217, 176.7514950074623, 176.7308831168408, 176.69067532463342, 176.65415119205, 176.6153039165072, 176.56639541982554, 176.47901835097156, 176.39599329275293, 176.31593365799918, 176.22895919374048, 176.1420541271361, 176.0779540860701, 176.01339732899478, 175.96749287796, 175.93547802345296, 175.9204981426226, 175.90526930538257, 175.8838238396574, 175.87473106513343, 175.86692279582863, 175.87715241975076, 175.90046433597215, 175.92359404407193, 175.94913042174286, 175.9776962881932, 176.01921174801217, 176.03573700425088, 176.03453564102452, 176.03930643066607, 176.050557112948, 176.06070082326693, 176.0733306658215, 176.07558608208197, 176.06398821061848, 176.06454554185612, 176.05435105885257, 176.05669582443613, 176.06145506996413, 176.0669729299645, 176.0702866321539, 176.08391562088872, 176.1037274057555, 176.1132923071908, 176.1202744732884, 176.12091850838007, 176.0858844933713, 176.080253801895, 176.04910699789605, 176.02797160488217, 175.99784253418682, 175.9598540512596, 175.9372684388093, 175.88734536976642, 175.8757299929528, 175.85935457013738, 175.8401072609818, 175.81189723848448, 175.78750025103687, 175.75319676595194, 175.7481898329574, 175.74203869034093, 175.73167014615845, 175.74195203525142, 175.75083808465192, 175.79112825296386, 175.82514687731248, 175.84847874918003, 175.861478960631, 175.86325528938096, 175.87357115714832, 175.87920726503742, 175.94807087434054, 176.04944131340184, 176.1556657779451, 176.25123129259242, 176.35301008570096, 176.44561695051985, 176.56824762762912, 176.67005610894626, 176.78816500338462, 176.8998250531022, 177.01619495307133, 177.1415064460756, 177.27004867049274, 177.42636659416945, 177.55645249870508], "in_macd": [0.0, -0.09532763532763511, -0.13622162157773232, -0.21856053819448107, 0.12186977543282751, 0.4446357502071123, 0.6517642404125183, 0.6490670262952278, 0.6666795562455832, 0.6792628255087152, 0.6662239301962529, 0.648017115575982, 0.7077352281604021, 0.6822410402631647, 0.6321559524204474, 0.44371714055026246, 0.34407172224115357, -0.20299032027728003, -0.4645575579167769, -0.5812320881708501, -0.6516610553138662, -0.7488727981716181, -0.8061313112576443, -0.8027169689602829, -0.8168200686536977, -0.8915524679160001, -0.8904846614358917, -0.9030328511003347, -0.9189263575200357, -0.9340688328343845, -1.0936355148290033, -1.3445936216358803, -1.8258332366938532, -2.165712328415111, -2.450395806790283, -2.5641461581464284, -2.6120799529907686, -2.599924607606823, -2.5412282588574726, -2.3797285182834287, -2.1837987669130428, -2.052870343281967, -2.004674337949581, -1.65369827294046, -1.2960537972445252, -0.8957790223004736, -0.7307115601955729, -0.566733217404618, -0.45334012014785685, -0.44309378901903074, -0.7423242271486856, -0.9403842658297492, -1.0676918828496014, -1.2170902507956498, -1.3266520461859272, -1.2214750819340452, -1.1339264622844496, -0.908024535638333, -0.6129956810223121, -0.2408449182203185, 0.05027998047890492, 0.22674216629192756, 0.4597339965865501, 0.6466109690785231, 0.9296443695314451, 1.2464979525697117, 1.4809388173139837, 1.668880362998948, 1.8234342194415945, 2.0298404121594444, 1.9713855442072088, 1.7623239178149106, 1.6262292086150865, 1.5534002574343901, 1.4706607628349104, 1.4098174464070041, 1.2639166435485834, 1.0243200983626366, 0.9214530604151037, 0.7442044915341057, 0.6965686670087052, 0.6708532071439777, 0.6495222547469268, 0.6081772378575181, 0.6518165865868468, 0.729234120929334, 0.7010087233807951, 0.6509630845791605, 0.5540787455228724, 0.185875018393034, 0.12821255390790043, -0.12343994737142339, -0.24141908715014893, -0.4048908452428748, -0.5937659737173249, -0.6145226587190109, -0.8447505725098949, -0.7123678773601796, -0.6396194081988824, -0.5996641185916189, -0.6349166510236159, -0.6269815507806413, -0.6949870243705334, -0.508210833885471, -0.365657284828643, -0.28410499101116216, -0.05224373527369153, 0.11963894355508842, 0.5054200857308615, 0.7548449682248872, 0.8586981386321781, 0.8493101879412563, 0.7433303383920702, 0.7204306803305087, 0.6575841598511829, 1.1082020237508061, 1.7147248285297394, 2.217381443914576, 2.508951368288308, 2.766233202275828, 2.870870158222999, 3.1682253783158103, 3.207939862681229, 3.341300899005347, 3.365429336022771, 3.392647577719913, 3.4562784214687383, 3.502641294246672, 3.7319838151496185, 3.671303638476445], "in_signal": [0.0, -0.019065527065527024, -0.04249674596796808, -0.07770950441327068, -0.037793648444051045, 0.05869223128618163, 0.17730663311144898, 0.2716587117482048, 0.3506628806476805, 0.4163828696198874, 0.4663510817351605, 0.5026842885033248, 0.5436944764347402, 0.5714037892004251, 0.5835542218444296, 0.5555868055855963, 0.5132837889167078, 0.3700289670779102, 0.2031116620789728, 0.04624291202900821, -0.09333788143956667, -0.22444486478597697, -0.34078215408031043, -0.4331691170563049, -0.5098993073757835, -0.5862299394838268, -0.6470808838742399, -0.6982712773194589, -0.7424022933595743, -0.7807356012545363, -0.8433155839694297, -0.9435711915027198, -1.1200236005409465, -1.3291613461157796, -1.5534082382506804, -1.7555558222298302, -1.9268606483820179, -2.061473440226979, -2.157424403953078, -2.2018852268191482, -2.198267934837927, -2.169188416526735, -2.1362856008113043, -2.0397681352371353, -1.8910252676386134, -1.6919760185709856, -1.499723126895903, -1.313125144997646, -1.1411681400276883, -1.0015532698259568, -0.9497074612905027, -0.9478428221983519, -0.9718126343286019, -1.0208681576220116, -1.0820249353347948, -1.109914964654645, -1.114717264180606, -1.0733787184721515, -0.9813021109821837, -0.8332106724298107, -0.6565125418480676, -0.4798616002200686, -0.29194248085874486, -0.10423179087129128, 0.10254344120925601, 0.33133434348134716, 0.5612552382478745, 0.7827802631980891, 0.9909110544467903, 1.1986969259893212, 1.3532346496328989, 1.4350525032693013, 1.4732878443384585, 1.489310326957645, 1.4855804141330982, 1.4704278205878796, 1.4291255851800204, 1.3481644878165437, 1.2628222023362559, 1.159098660175826, 1.066592661542402, 0.9874447706627172, 0.9198602674795592, 0.8575236615551509, 0.8163822465614902, 0.798952621435059, 0.7793638418242061, 0.7536836903751971, 0.7137627014047322, 0.6081851648023926, 0.5121906426234941, 0.38506452462451063, 0.25976780226957874, 0.12683607276708803, -0.017284336529794553, -0.13673200096763782, -0.27833571527608925, -0.3651421476929073, -0.4200375997941024, -0.45596290355360575, -0.4917536530476078, -0.5187992325942146, -0.5540367909494783, -0.5448715995366769, -0.5090287365950701, -0.46404398747828857, -0.3816839370373692, -0.2814193609188777, -0.12405147158892986, 0.05172781637383356, 0.21312188082550249, 0.3403595422486533, 0.4209537014773367, 0.4808490972479711, 0.5161961097686135, 0.634597292565052, 0.8506227997579896, 1.1239745285893068, 1.400969896529107, 1.6740225576784513, 1.913392077787361, 2.164358737893051, 2.373074962850687, 2.5667201500816192, 2.72646198726985, 2.8596991053598626, 2.979014968581638, 3.0837402337146447, 3.2133889500016393, 3.3049718876966008], "in_upper_bb": [null, 179.05748520703585, 178.5194546101028, 178.36977757882642, 182.14259517227762, 183.8159790692048, 184.35511956974568, 184.07323253989722, 183.90286642364202, 183.7675809251925, 183.61694295368667, 183.48329929338422, 183.5256247795657, 183.43039517942873, 183.31586484211144, 183.1804688013462, 183.04215363319855, 183.77416199621393, 183.81385147337997, 183.71321952626903, 183.74842955471138, 183.80748889504994, 183.86025984477368, 183.86889277553044, 183.5240562983259, 183.01003459832907, 182.46974411613897, 182.2436244518547, 181.9230800523813, 181.53511204548454, 181.26210977700765, 181.10090068774656, 181.24150222675104, 181.13428351946342, 180.89531140980742, 180.6360238703556, 180.0654316615154, 180.14575629210404, 179.98910591038555, 179.5875696050552, 179.09425054889044, 178.6536781947846, 178.14747880408075, 177.58631784106817, 177.14345933447885, 177.07245260845383, 176.5781462282672, 176.15682241121897, 175.71693856925677, 175.15276646038058, 174.89136813377573, 174.80298981825968, 174.76275854507003, 174.77402587407892, 174.75153392582806, 174.74002302808748, 174.72661302363457, 174.81704266171786, 175.0607411313231, 175.58144220454696, 176.0271383598948, 176.3277326478145, 176.76451325888857, 177.11200836857458, 177.73094826564068, 178.4540657663351, 179.3016739378449, 180.1002595126928, 180.9053938540231, 181.93211964268656, 182.2250808990396, 182.22074905657902, 182.1962244716522, 181.9878004609531, 181.513684408391, 181.2574621245591, 180.67190390700017, 180.26943667519467, 180.0246156717468, 179.98255039203812, 179.9099819952615, 179.72182770342656, 179.66184947885867, 179.5954063773758, 179.62799918796614, 179.60775785697615, 179.4898007925449, 179.30531417171818, 179.01638914544625, 178.7883670712156, 178.63211460011564, 178.92088245582391, 178.95613713088488, 178.98555321143607, 179.06841092528688, 178.87848423239737, 179.10516428858736, 179.0986100636043, 178.9923430965389, 178.96592193346524, 178.84017425691164, 178.64210968279548, 178.43865388552632, 178.2937201053101, 177.9249282484239, 177.29758317707658, 177.22628567615817, 177.18517465479508, 178.19217088570622, 179.02106626820802, 179.422741239659, 179.6799703756983, 179.78796972338645, 179.95560438825774, 179.97531741205145, 181.4175950560871, 183.36487006453635, 185.26232957237778, 186.5542118741827, 187.78869554767374, 188.58420335402658, 189.8878714788816, 190.41660716676634, 191.36018922526694, 192.0087951910489, 192.53628312435822, 193.25874860298526, 193.87360211271383, 195.1200874708905, 195.6914856275655], "in_lower_bb": [null, 175.67751479296416, 176.09054538989716, 175.8527224211736, 173.86540482772236, 173.62235426412855, 173.95916614454, 174.4042674601028, 174.77713357635798, 175.0904190748075, 175.3521479554042, 175.57753403994906, 175.76975983581895, 175.95103339199983, 176.1028018245552, 176.0482811986538, 176.09725813150732, 174.6380602260083, 174.1650958950411, 173.97978047373095, 173.7790704452886, 173.61201110495003, 173.42324015522632, 173.39260722446951, 173.1784437016741, 172.9699654016709, 172.90075588386102, 172.68537554814526, 172.5099199476187, 172.37738795451548, 171.95039022299233, 171.23859931225348, 169.74699777324895, 168.60421648053656, 167.56718859019256, 166.8304761296444, 166.3535683384846, 165.833743707896, 165.36889408961446, 165.15343039494485, 165.06474945110955, 164.9258218052154, 164.74202119591925, 164.92818215893183, 165.10854066552116, 165.1405473915462, 165.3348537717328, 165.51867758878103, 165.71456143074326, 165.94623353961947, 165.6821318662243, 165.45351018174034, 165.57424145493002, 165.5454741259211, 165.59646607417196, 165.75497697191253, 165.88938697636542, 166.0759573382821, 166.21975886867685, 166.146057795453, 166.09036164010521, 166.17526735218553, 166.34348674111143, 166.2489916314254, 165.9835517343593, 165.61443423366487, 165.32032606215512, 165.0687404873072, 164.87060614597692, 164.68888035731342, 165.3854191009604, 166.167750943421, 167.00867552834782, 168.1765995390469, 169.608215591609, 170.62743787544085, 171.88399609299984, 172.63746332480534, 173.2192843282532, 173.32234960796185, 173.58491800473854, 174.05157229657343, 174.27615052114132, 174.4735936226242, 174.4955008120339, 174.5012421430239, 174.50319920745508, 174.52018582828185, 174.54561085455376, 174.01863292878443, 173.95888539988437, 173.37361754417606, 173.0794628691151, 172.63304678856395, 172.06118907471316, 171.88711576760264, 171.12243571141263, 171.10998993639575, 171.02725690346114, 170.94217806653475, 170.73942574308833, 170.61999031720455, 170.39584611447367, 170.4257798946899, 170.5635717515761, 170.85341682292344, 170.8947143238418, 170.91782534520488, 170.27232911429377, 170.10443373179197, 169.96775876034104, 170.13102962430168, 170.23453027661353, 170.45689561174228, 170.8631825879485, 170.33190494391292, 169.90620993546364, 169.20925042762224, 169.07036812581728, 169.09138445232628, 169.5613766459734, 169.79870852111833, 170.71597283323368, 171.1013907747331, 171.74078480895113, 172.60279687564176, 173.16483139701475, 173.89247788728616, 173.96399252910948, 174.5215943724345], "out_sma_10": [190.67, 190.87, 190.79999999999998, 190.60625, 190.424, 190.46333333333334, 190.08714285714285, 189.94375, 189.75777777777776, 189.664, 189.496, 189.43, 189.38, 189.32049999999998, 189.28900000000002, 189.13400000000001, 189.31375, 189.16675, 189.12775000000002, 188.97424999999998, 188.72325, 188.33325, 187.84425, 187.45974999999999, 187.32225, 187.28825], "out_sma_50": [190.67, 190.87, 190.79999999999998, 190.60625, 190.424, 190.46333333333334, 190.08714285714285, 189.94375, 189.75777777777776, 189.664, 189.6027272727273, 189.67, 189.7076923076923, 189.68785714285715, 189.66733333333335, 189.6325, 189.63220588235293, 189.51208333333335, 189.42618421052632, 189.319125, 189.18392857142857, 189.0623863636364, 188.8975, 188.75947916666667, 188.7293, 188.73086538461536], "out_sma_200": [190.67, 190.87, 190.79999999999998, 190.60625, 190.424, 190.46333333333334, 190.08714285714285, 189.94375, 189.75777777777776, 189.664, 189.6027272727273, 189.67, 189.7076923076923, 189.68785714285715, 189.66733333333335, 189.6325, 189.63220588235293, 189.51208333333335, 189.42618421052632, 189.319125, 189.18392857142857, 189.0623863636364, 188.8975, 188.75947916666667, 188.7293, 188.73086538461536], "out_ema_10": [190.67, 190.74272727272725, 190.7276859504132, 190.59992486851988, 190.43539307424354, 190.47623069710832, 189.99509784308862, 189.80326187161793, 189.5244869858692, 189.39639844298387, 189.3225078169868, 189.52023366844375, 189.63655481963576, 189.5989993978838, 189.5591813255413, 189.47751199362466, 189.50478254023835, 189.13482207837683, 188.90667260958102, 188.61182304420265, 188.2242188543476, 187.91254269901168, 187.43208039010045, 187.09624759190038, 187.26147530246394, 187.53575252019778], "out_ema_50": [190.67, 190.6856862745098, 190.68467896962707, 190.65880920611227, 190.6210127666569, 190.6225416777684, 190.51303023942455, 190.45134277905495, 190.36579992497437, 190.30518032007342, 190.253604621247, 190.25973777335497, 190.2558264881254, 190.2234411356499, 190.19036501268326, 190.14799775728392, 190.1275860805277, 190.02336701854622, 189.9393134099758, 189.83522268801596, 189.70364532770162, 189.5784043344584, 189.40944730173453, 189.25946897617632, 189.2102741143655, 189.19300846282175], "out_ema_200": [190.67, 190.6739800995025, 190.6738409940348, 190.66738486474094, 190.65770939345, 190.65773218555498, 190.62959554689274, 190.61278365090376, 190.58947237079528, 190.57186568053862, 190.55612572351833, 190.55467173621966, 190.55074465426725, 190.53959296616512, 190.52805472769583, 190.51394473040534, 190.50512438482917, 190.47492414219408, 190.44910400147575, 190.41762037957054, 190.37844007728626, 190.33994813621874, 190.28950089108224, 190.24268993694213, 190.2204243654303, 190.2059922821922], "out_macd": [0.0, 0.03190883190882232, 0.02383844286976, -0.03341144532745943, -0.1042093754497273, -0.08151021101048173, -0.28855205982861776, -0.35892898343453794, -0.4634245334570153, -0.4961384312414907, -0.5025537251610217, -0.388576491335499, -0.3147928865851384, -0.3116314539564087, -0.3095917964386956, -0.3260041240650935, -0.29386558731582113, -0.4374451885827284, -0.5122446461156756, -0.6124750513495769, -0.748239898169885, -0.8436882551012559, -1.0077724292770824, -1.0997156149786633, -0.9661700697023434, -0.7895042428368413], "out_signal": [0.0, 0.006381766381764464, 0.009873101679363571, 0.0012161922779989707, -0.01986892126754629, -0.03219717921613338, -0.08346815533863025, -0.1385603209578118, -0.2035331634576525, -0.2620542170144201, -0.31015411864374043, -0.3258385931820922, -0.3236294518627015, -0.32122985228144296, -0.3189022411128935, -0.32032261770333353, -0.31503121162583103, -0.3395140070172105, -0.3740601348369036, -0.42174311813943827, -0.4870424741455276, -0.5583716303366733, -0.6482517901247551, -0.7385445550955368, -0.7840696580168982, -0.7851565749808869], "out_upper_bb": [null, 191.43568542494924, 191.26776062254103, 191.47024749228032, 191.5304221617448, 191.4715330489982, 192.28022179737624, 192.13018055490645, 192.08758523286448, 191.93922794950794, 191.79913053094907, 191.81542642508535, 191.77968657805363, 191.68409095946015, 191.59751047793011, 191.5179354050634, 191.45777247449712, 191.55550480809802, 191.54853508764677, 191.59601650690377, 191.62203958351793, 191.47141785647977, 191.52442164977927, 191.51788124765363, 191.3757320935375, 191.0862581662523], "out_lower_bb": [null, 190.30431457505077, 190.33223937745893, 189.74225250771966, 189.3175778382552, 189.45513361766848, 187.89406391690946, 187.75731944509354, 187.42797032269104, 187.38877205049204, 187.40632401450551, 187.52457357491463, 187.63569803733097, 187.69162332625416, 187.73715618873658, 187.74706459493657, 187.80663929020875, 187.46866185856868, 187.30383333340586, 187.04223349309626, 186.59721041648206, 186.29183214352025, 185.6998283502207, 185.26236875234633, 185.23551790646255, 185.33599183374773], "overall_sma_10": [177.965, 177.3675, 177.30499999999998, 177.11125, 178.004, 178.71916666666667, 179.15714285714284, 179.23875, 179.34, 179.429, 179.6365, 179.963, 180.3505, 180.72250000000003, 180.56199999999998, 180.1515, 179.8585, 179.18, 178.674, 178.264, 177.89100000000002, 177.4565, 176.933, 176.539, 176.14050000000003, 175.82850000000002, 175.512, 175.749, 175.75900000000001, 175.64849999999998, 175.3215, 174.88299999999998, 174.0555, 173.1995, 172.32199999999997, 171.63799999999998, 170.90699999999998, 170.23049999999998, 169.599, 169.0925, 168.8375, 168.6965, 168.834, 169.315, 169.93, 170.575, 171.006, 171.445, 171.8325, 172.00650000000002, 171.73600000000002, 171.56, 171.503, 171.0045, 170.41799999999998, 169.92000000000002, 169.60999999999999, 169.448, 169.448, 169.721, 170.3815, 170.94299999999998, 171.605, 172.3565, 173.2965, 174.1485, 175.012, 175.721, 176.328, 176.9, 177.229, 177.4455, 177.5999, 177.8079, 177.8254, 177.7364, 177.5439, 177.1859, 176.91590000000002, 176.4049, 176.2659, 176.3279, 176.3381, 176.2611, 176.2981, 176.37259999999998, 176.4491, 176.63960000000003, 176.6461, 176.4021, 176.3251, 175.9666, 175.6975, 175.3575, 174.8315, 174.393, 173.77849999999998, 173.569, 173.37349999999998, 173.506, 173.2545, 173.2955, 173.137, 173.36200000000002, 173.65699999999998, 173.75799999999998, 174.34250000000003, 174.53400000000002, 175.091, 175.61950000000002, 176.136, 176.5155, 176.8855, 177.0505, 177.1815, 177.9915, 178.92858, 179.93757999999997, 180.53357999999997, 181.26057999999998, 182.00958, 183.17108000000002, 184.24707999999998, 185.41108, 186.56807999999998, 187.14758, 187.495, 187.82850000000002, 188.5505, 188.95250000000001, 189.4535, 189.6835, 190.0695, 190.21800000000002, 190.3865, 190.59300000000002, 190.415, 190.303, 189.832, 189.664, 189.49599999999998, 189.43, 189.38000000000002, 189.32049999999998, 189.28900000000002, 189.134, 189.31375, 189.16675, 189.12775000000002, 188.97425, 188.72325, 188.33325, 187.84425, 187.45975, 187.32225, 187.28825], "overall_sma_50": [177.965, 177.3675, 177.30499999999998, 177.11125, 178.004, 178.71916666666667, 179.15714285714284, 179.23875, 179.34, 179.429, 179.48454545454544, 179.53041666666664, 179.64769230769232, 179.69071428571428, 179.70933333333332, 179.614375, 179.56970588235293, 179.2061111111111, 178.98947368421054, 178.8465, 178.72571428571428, 178.58772727272728, 178.4673913043478, 178.37750000000003, 178.2818, 178.15826923076924, 178.06685185185185, 177.97142857142856, 177.87551724137933, 177.7805, 177.6275806451613, 177.43, 177.13045454545454, 176.85455882352943, 176.579, 176.34708333333333, 176.13175675675674, 175.93434210526317, 175.75333333333333, 175.6085, 175.48365853658535, 175.35059523809525, 175.2010465116279, 175.1410227272727, 175.10144444444444, 175.09228260869565, 175.04117021276593, 174.9990625, 174.95316326530613, 174.8881, 174.6845, 174.5118, 174.33519999999996, 174.1561, 173.8745, 173.62259999999998, 173.37869999999998, 173.2105, 173.0625, 172.9465, 172.8335, 172.7078, 172.58610000000002, 172.4829, 172.4214, 172.422, 172.40940000000003, 172.51870000000002, 172.59330000000003, 172.6737, 172.7011, 172.70559999999998, 172.71948, 172.73668, 172.75838, 172.80358, 172.81578, 172.80608, 172.82468, 172.82497999999998, 172.88998, 172.99457999999998, 173.176, 173.349, 173.55360000000002, 173.7505, 173.92419999999998, 174.08790000000002, 174.2341, 174.28689999999997, 174.3875, 174.4486, 174.5487, 174.5575, 174.5339, 174.51409999999998, 174.47870000000003, 174.5127, 174.54229999999998, 174.5868, 174.69119999999998, 174.7957, 174.87550000000002, 175.02900000000002, 175.18169999999998, 175.28170000000003, 175.42520000000002, 175.52990000000003, 175.6709, 175.7665, 175.84210000000002, 175.9102, 175.9316, 175.96779999999998, 175.95870000000002, 176.0503, 176.20851599999997, 176.37321599999999, 176.51201600000002, 176.638616, 176.798216, 177.05531600000003, 177.261036, 177.488436, 177.70723600000002, 177.932536, 178.19873600000003, 178.501736, 178.838936, 179.14813599999997, 179.435736, 179.726436, 180.007316, 180.27981600000004, 180.52491600000002, 180.776616, 180.99191600000003, 181.234416, 181.476116, 181.80051600000002, 182.069916, 182.419116, 182.743816, 183.072416, 183.416416, 183.724816, 184.098966, 184.353966, 184.62696599999998, 184.89416599999996, 185.163666, 185.42666599999995, 185.68526599999998, 185.891966, 186.149466, 186.43086599999998], "overall_sma_200": [177.965, 177.3675, 177.30499999999998, 177.11125, 178.004, 178.71916666666667, 179.15714285714284, 179.23875, 179.34, 179.429, 179.48454545454544, 179.53041666666664, 179.64769230769232, 179.69071428571428, 179.70933333333332, 179.614375, 179.56970588235293, 179.2061111111111, 178.98947368421054, 178.8465, 178.72571428571428, 178.58772727272728, 178.4673913043478, 178.37750000000003, 178.2818, 178.15826923076924, 178.06685185185185, 177.97142857142856, 177.87551724137933, 177.7805, 177.6275806451613, 177.43, 177.13045454545454, 176.85455882352943, 176.579, 176.34708333333333, 176.13175675675674, 175.93434210526317, 175.75333333333333, 175.6085, 175.48365853658535, 175.35059523809525, 175.2010465116279, 175.1410227272727, 175.10144444444444, 175.09228260869565, 175.04117021276593, 174.9990625, 174.95316326530613, 174.8881, 174.74882352941177, 174.62163461538464, 174.50330188679243, 174.375, 174.2499090909091, 174.16866071428572, 174.08833333333334, 174.0419827586207, 174.02008474576272, 174.02691666666666, 174.032868852459, 174.02830645161288, 174.04325396825396, 174.059609375, 174.10323076923075, 174.16560606060605, 174.22619402985075, 174.28889705882352, 174.3545652173913, 174.43735714285714, 174.4830281690141, 174.50291666666666, 174.53046575342466, 174.56613513513514, 174.59952, 174.63544736842104, 174.65706493506494, 174.6603076923077, 174.6787848101266, 174.6833, 174.70313580246912, 174.7254756097561, 174.7482530120482, 174.76791666666665, 174.79935294117647, 174.83744186046513, 174.8630459770115, 174.88522727272726, 174.89983146067414, 174.87427777777776, 174.88137362637363, 174.86038043478263, 174.85032258064516, 174.83063829787235, 174.80273684210525, 174.79114583333333, 174.75123711340206, 174.75091836734694, 174.74565656565656, 174.73745, 174.72029702970298, 174.70696078431374, 174.68398058252427, 174.68942307692308, 174.69361904761905, 174.69367924528302, 174.71303738317755, 174.73083333333332, 174.77733944954127, 174.81763636363635, 174.84783783783783, 174.8684375, 174.8788053097345, 174.89653508771931, 174.90995652173913, 174.97797413793103, 175.07334017094016, 175.17208305084745, 175.26105714285714, 175.35454833333333, 175.4397173553719, 175.5489819672131, 175.6404536585366, 175.74448225806452, 175.8426064, 175.94381587301586, 176.05142362204725, 176.16086562499999, 176.29124651162792, 176.40054461538463, 176.5094717557252, 176.61977878787877, 176.72534436090226, 176.82459552238805, 176.91993185185186, 177.02096176470587, 177.0998598540146, 177.1856579710145, 177.26540143884893, 177.3479342857143, 177.43050212765957, 177.5219070422535, 177.6102853146853, 177.69236666666666, 177.77297103448277, 177.8506219178082, 177.93073673469388, 177.99519121621623, 178.06153221476512, 178.12302200000002, 178.17836622516558, 178.23317960526316, 178.27917189542484, 178.32661233766234, 178.3890535483871, 178.45559807692308], "overall_ema_10": [177.965, 177.74772727272727, 177.6445041322314, 177.4418670172802, 178.19334574141106, 178.93910106115447, 179.45653723185367, 179.52080318969846, 179.63520260975326, 179.74334758979813, 179.79728439165302, 179.84050541135247, 180.06132260928837, 180.09562758941775, 180.0727862095236, 179.73046144415568, 179.57128663612735, 178.381052702286, 177.78267948368855, 177.48219230483608, 177.2690664312295, 176.9819634437332, 176.77069736305444, 176.68693420613545, 176.5593098050199, 176.2885262041072, 176.17970325790589, 176.03702993828665, 175.88302449496177, 175.72702004133234, 175.23847094290826, 174.52329440783404, 173.25451360640966, 172.2536929506988, 171.33665786875355, 170.77181098352563, 170.33693625924823, 170.02658421211217, 169.81720526445542, 169.84316794364534, 169.96077377207345, 169.94881490442373, 169.76175764907396, 170.27052898560595, 170.83225098822305, 171.53184171763704, 171.74241595079394, 171.9747039597405, 172.11566687615132, 172.04009108048743, 171.26643815676243, 170.69708576462378, 170.27034289832852, 169.78028055317787, 169.36477499805463, 169.4257249984083, 169.45559318051588, 169.80912169314934, 170.34382683984944, 171.08676741442227, 171.6873551572546, 172.0623814922992, 172.59103940279024, 173.0453958750102, 173.7453238977356, 174.55890137087457, 175.22546475798828, 175.8190166201722, 176.36464996195906, 177.05289542342103, 177.16691443734447, 176.93929363055457, 176.8619675159083, 176.9179734221068, 176.94561461808738, 177.0155028693442, 176.88541143855434, 176.52624572245355, 176.45238286382562, 176.19558597949367, 176.21275216504029, 176.2713426804875, 176.33400764767157, 176.34600625718582, 176.54491421042474, 176.82311162671112, 176.86709133094544, 176.85762017986445, 176.73532560170727, 175.98344821957866, 175.89918490692799, 175.3629694693047, 175.10152047488563, 174.71942584308826, 174.25771205343585, 174.15449168008388, 173.56640228370497, 173.77614732303135, 173.85866599157112, 173.87072672037635, 173.71332186212612, 173.64908152355773, 173.4110667010927, 173.74541820998493, 173.99716035362403, 174.1249493802378, 174.60495858383092, 174.97405702313438, 175.8515012007463, 176.46213734606516, 176.77265782859877, 176.84217458703534, 176.69632466211982, 176.7333565417344, 176.68001898869176, 177.79274280892963, 179.30966229821513, 180.65790551672148, 181.58555905913576, 182.47545741202015, 183.0544651552892, 184.09365330887294, 184.58571634362332, 185.30467700841908, 185.79655391597925, 186.3053622948921, 186.9062055140026, 187.47962269327485, 188.4796912944976, 188.84702015004348, 189.17847103185375, 189.5223853896985, 189.7292244097533, 189.78300178979816, 189.76700146438031, 189.92936483449296, 189.54766213731241, 189.43717811234652, 189.22496391010168, 189.15133410826502, 189.122000634035, 189.35618233693774, 189.50233100294906, 189.48917991150375, 189.46932901850306, 189.40399646968433, 189.44463347519624, 189.08560920697875, 188.8664075329826, 188.57887889062212, 188.19726454687265, 187.89048917471396, 187.41403659749324, 187.0814844888581, 187.2493963999748, 187.52586978179755], "overall_ema_50": [177.965, 177.91813725490198, 177.8891906958862, 177.83588909996914, 177.98252089997035, 178.1516377274225, 178.29412252242554, 178.35356869801672, 178.42401698436902, 178.4948398477271, 178.5554343635025, 178.61345654532596, 178.70920334747004, 178.76962674560846, 178.816700206565, 178.7921237278762, 178.7945894640379, 178.56833105368347, 178.43192591432333, 178.34165430984007, 178.2619815918071, 178.161119568599, 178.0693109580657, 178.0003183714749, 177.9212862784759, 177.80947113030038, 177.72635461538664, 177.634928944195, 177.539049377756, 177.4404592060793, 177.26789217838993, 177.03405326943346, 176.66193353337724, 176.31244594383304, 175.955487279369, 175.65252699390356, 175.36732985688772, 175.10312084289214, 174.85888080983756, 174.66676783690275, 174.5029730197693, 174.32226819546463, 174.11041454074052, 174.04961397051542, 174.0225702853972, 174.0483518428326, 173.9950831431137, 173.9568445884818, 173.90951734971782, 173.82286961051318, 173.58609041010092, 173.37232215872442, 173.17536834857836, 172.9557460603988, 172.74159915606944, 172.6223207577922, 172.50340621827095, 172.4601353861819, 172.47150262593948, 172.54830644453008, 172.62052972121518, 172.66482267332438, 172.7552217841744, 172.8467817142068, 173.0055353724732, 173.21002418139582, 173.40668989977246, 173.60603539389905, 173.8105045941383, 174.05911225711327, 174.20110785487353, 174.26831931154516, 174.35638522089633, 174.46672305537098, 174.56881234731722, 174.6770942160499, 174.7407375801264, 174.74737532208223, 174.80120374082412, 174.8105683000075, 174.86858522941898, 174.9339348282653, 174.99989816833335, 175.05480412251634, 175.148341215751, 175.26311214846663, 175.33377441715422, 175.39186169491288, 175.42296515785748, 175.31226064186308, 175.32040728335863, 175.22745013499164, 175.1763736591096, 175.09102567247785, 174.9768678029689, 174.92640239893092, 174.769288579365, 174.7673556938997, 174.74628292158994, 174.71407574819426, 174.6470531698337, 174.5965804965069, 174.5080871437027, 174.53718176551828, 174.56042953941954, 174.56590289081487, 174.65214199313587, 174.72990113065998, 174.92872853730077, 175.096621535838, 175.21714618149144, 175.29314044888395, 175.32242905873164, 175.38429458584022, 175.4256947981602, 175.71488323744805, 176.1235466399011, 176.5392899089246, 176.9008863830844, 177.27653789747328, 177.6053011171802, 178.04313244591825, 178.38653901666655, 178.78471395718944, 179.14648988043692, 179.51701968904726, 179.9128228384964, 180.3107513546338, 180.80758463484423, 181.1876793550464, 181.55953506661322, 181.93249447576565, 182.27474959436307, 182.5786809828194, 182.8577523168265, 183.16372281420584, 183.34671407639385, 183.56605862241761, 183.75052691173457, 183.94932977794107, 184.1470031199826, 184.3926108407676, 184.61878296465906, 184.80745814251557, 184.98677350947577, 185.1484686659669, 185.32411695357604, 185.40826922990638, 185.50519984834145, 185.5749959327202, 185.61048628829982, 185.64576133581747, 185.631025597158, 185.62922067177925, 185.72238848857222, 185.84190266549098], "overall_ema_200": [177.965, 177.95310945273633, 177.94541682136582, 177.9313330718995, 177.96758846421892, 178.0106472854705, 178.0482030338738, 178.06573335194471, 178.08647232356716, 178.1078009571635, 178.12702681828625, 178.1460116260645, 178.1749567840141, 178.19560398019308, 178.2132596619822, 178.21302822255947, 178.21941600143947, 178.16773027008188, 178.13710608829, 178.11713488343142, 178.09915344180524, 178.07518176576738, 178.05274214620752, 178.03540142833484, 178.0149994240728, 177.98569594721639, 177.96285320147294, 177.93730242334885, 177.90996608082799, 177.8812599506705, 177.83308820986784, 177.76813210827711, 177.66640940073208, 177.5677386604263, 177.46467658420318, 177.37278925500712, 177.28330876490756, 177.1972061901324, 177.11439816834002, 177.043210126864, 176.97800405594995, 176.90752640365196, 176.82804852898877, 176.7855803844217, 176.7514950074623, 176.7308831168408, 176.69067532463342, 176.65415119205, 176.6153039165072, 176.56639541982554, 176.47901835097156, 176.39599329275293, 176.31593365799918, 176.22895919374048, 176.1420541271361, 176.0779540860701, 176.01339732899478, 175.96749287796, 175.93547802345296, 175.9204981426226, 175.90526930538257, 175.8838238396574, 175.87473106513343, 175.86692279582863, 175.87715241975076, 175.90046433597215, 175.92359404407193, 175.94913042174286, 175.9776962881932, 176.01921174801217, 176.03573700425088, 176.03453564102452, 176.03930643066607, 176.050557112948, 176.06070082326693, 176.0733306658215, 176.07558608208197, 176.06398821061848, 176.06454554185612, 176.05435105885257, 176.05669582443613, 176.06145506996413, 176.0669729299645, 176.0702866321539, 176.08391562088872, 176.1037274057555, 176.1132923071908, 176.1202744732884, 176.12091850838007, 176.0858844933713, 176.080253801895, 176.04910699789605, 176.02797160488217, 175.99784253418682, 175.9598540512596, 175.9372684388093, 175.88734536976642, 175.8757299929528, 175.85935457013738, 175.8401072609818, 175.81189723848448, 175.78750025103687, 175.75319676595194, 175.7481898329574, 175.74203869034093, 175.73167014615845, 175.74195203525142, 175.75083808465192, 175.79112825296386, 175.82514687731248, 175.84847874918003, 175.861478960631, 175.86325528938096, 175.87357115714832, 175.87920726503742, 175.94807087434054, 176.04944131340184, 176.1556657779451, 176.25123129259242, 176.35301008570096, 176.44561695051985, 176.56824762762912, 176.67005610894626, 176.78816500338462, 176.8998250531022, 177.01619495307133, 177.1415064460756, 177.27004867049274, 177.42636659416945, 177.55645249870508, 177.6869355584195, 177.82010037873374, 177.94786057397022, 178.06803111552276, 178.18372234820413, 178.30786441439116, 178.4026120321584, 178.5074616636792, 178.60460134861773, 178.70624710634294, 178.80857300578234, 178.92401009030195, 179.03581098492583, 179.139235751245, 179.2411339029739, 179.33933157558113, 179.44170141064998, 179.52158497870323, 179.60475328737286, 179.68117365267264, 179.7488236660789, 179.81609905248607, 179.8703667236056, 179.9272287462563, 180.0076045796269, 180.09479259376], "overall_macd": [0.0, -0.09532763532763511, -0.13622162157773232, -0.21856053819448107, 0.12186977543282751, 0.4446357502071123, 0.6517642404125183, 0.6490670262952278, 0.6666795562455832, 0.6792628255087152, 0.6662239301962529, 0.648017115575982, 0.7077352281604021, 0.6822410402631647, 0.6321559524204474, 0.44371714055026246, 0.34407172224115357, -0.20299032027728003, -0.4645575579167769, -0.5812320881708501, -0.6516610553138662, -0.7488727981716181, -0.8061313112576443, -0.8027169689602829, -0.8168200686536977, -0.8915524679160001, -0.8904846614358917, -0.9030328511003347, -0.9189263575200357, -0.9340688328343845, -1.0936355148290033, -1.3445936216358803, -1.8258332366938532, -2.165712328415111, -2.450395806790283, -2.5641461581464284, -2.6120799529907686, -2.599924607606823, -2.5412282588574726, -2.3797285182834287, -2.1837987669130428, -2.052870343281967, -2.004674337949581, -1.65369827294046, -1.2960537972445252, -0.8957790223004736, -0.7307115601955729, -0.566733217404618, -0.45334012014785685, -0.44309378901903074, -0.7423242271486856, -0.9403842658297492, -1.0676918828496014, -1.2170902507956498, -1.3266520461859272, -1.2214750819340452, -1.1339264622844496, -0.908024535638333, -0.6129956810223121, -0.2408449182203185, 0.05027998047890492, 0.22674216629192756, 0.4597339965865501, 0.6466109690785231, 0.9296443695314451, 1.2464979525697117, 1.4809388173139837, 1.668880362998948, 1.8234342194415945, 2.0298404121594444, 1.9713855442072088, 1.7623239178149106, 1.6262292086150865, 1.5534002574343901, 1.4706607628349104, 1.4098174464070041, 1.2639166435485834, 1.0243200983626366, 0.9214530604151037, 0.7442044915341057, 0.6965686670087052, 0.6708532071439777, 0.6495222547469268, 0.6081772378575181, 0.6518165865868468, 0.729234120929334, 0.7010087233807951, 0.6509630845791605, 0.5540787455228724, 0.185875018393034, 0.12821255390790043, -0.12343994737142339, -0.24141908715014893, -0.4048908452428748, -0.5937659737173249, -0.6145226587190109, -0.8447505725098949, -0.7123678773601796, -0.6396194081988824, -0.5996641185916189, -0.6349166510236159, -0.6269815507806413, -0.6949870243705334, -0.508210833885471, -0.365657284828643, -0.28410499101116216, -0.05224373527369153, 0.11963894355508842, 0.5054200857308615, 0.7548449682248872, 0.8586981386321781, 0.8493101879412563, 0.7433303383920702, 0.7204306803305087, 0.6575841598511829, 1.1082020237508061, 1.7147248285297394, 2.217381443914576, 2.508951368288308, 2.766233202275828, 2.870870158222999, 3.1682253783158103, 3.207939862681229, 3.341300899005347, 3.365429336022771, 3.392647577719913, 3.4562784214687383, 3.502641294246672, 3.7319838151496185, 3.671303638476445, 3.5954852249749365, 3.527017975365766, 3.4004750535880532, 3.2119246156871384, 3.0012719977797246, 2.879008300014334, 2.524653456465785, 2.306801046774268, 2.056383334944485, 1.8806271979274811, 1.7350561253594208, 1.7145083491267599, 1.658928087416001, 1.5382435167034032, 1.4221716334761254, 1.293486578144467, 1.219206417093801, 0.9750073573863745, 0.8052786655086379, 0.6156589933479211, 0.3958639910185866, 0.22154182120479504, -0.01647744940376583, -0.17764380159678694, -0.10884087181528912, 0.007330550341919206], "overall_signal": [0.0, -0.019065527065527024, -0.04249674596796808, -0.07770950441327068, -0.037793648444051045, 0.05869223128618163, 0.17730663311144898, 0.2716587117482048, 0.3506628806476805, 0.4163828696198874, 0.4663510817351605, 0.5026842885033248, 0.5436944764347402, 0.5714037892004251, 0.5835542218444296, 0.5555868055855963, 0.5132837889167078, 0.3700289670779102, 0.2031116620789728, 0.04624291202900821, -0.09333788143956667, -0.22444486478597697, -0.34078215408031043, -0.4331691170563049, -0.5098993073757835, -0.5862299394838268, -0.6470808838742399, -0.6982712773194589, -0.7424022933595743, -0.7807356012545363, -0.8433155839694297, -0.9435711915027198, -1.1200236005409465, -1.3291613461157796, -1.5534082382506804, -1.7555558222298302, -1.9268606483820179, -2.061473440226979, -2.157424403953078, -2.2018852268191482, -2.198267934837927, -2.169188416526735, -2.1362856008113043, -2.0397681352371353, -1.8910252676386134, -1.6919760185709856, -1.499723126895903, -1.313125144997646, -1.1411681400276883, -1.0015532698259568, -0.9497074612905027, -0.9478428221983519, -0.9718126343286019, -1.0208681576220116, -1.0820249353347948, -1.109914964654645, -1.114717264180606, -1.0733787184721515, -0.9813021109821837, -0.8332106724298107, -0.6565125418480676, -0.4798616002200686, -0.29194248085874486, -0.10423179087129128, 0.10254344120925601, 0.33133434348134716, 0.5612552382478745, 0.7827802631980891, 0.9909110544467903, 1.1986969259893212, 1.3532346496328989, 1.4350525032693013, 1.4732878443384585, 1.489310326957645, 1.4855804141330982, 1.4704278205878796, 1.4291255851800204, 1.3481644878165437, 1.2628222023362559, 1.159098660175826, 1.066592661542402, 0.9874447706627172, 0.9198602674795592, 0.8575236615551509, 0.8163822465614902, 0.798952621435059, 0.7793638418242061, 0.7536836903751971, 0.7137627014047322, 0.6081851648023926, 0.5121906426234941, 0.38506452462451063, 0.25976780226957874, 0.12683607276708803, -0.017284336529794553, -0.13673200096763782, -0.27833571527608925, -0.3651421476929073, -0.4200375997941024, -0.45596290355360575, -0.4917536530476078, -0.5187992325942146, -0.5540367909494783, -0.5448715995366769, -0.5090287365950701, -0.46404398747828857, -0.3816839370373692, -0.2814193609188777, -0.12405147158892986, 0.05172781637383356, 0.21312188082550249, 0.3403595422486533, 0.4209537014773367, 0.4808490972479711, 0.5161961097686135, 0.634597292565052, 0.8506227997579896, 1.1239745285893068, 1.400969896529107, 1.6740225576784513, 1.913392077787361, 2.164358737893051, 2.373074962850687, 2.5667201500816192, 2.72646198726985, 2.8596991053598626, 2.979014968581638, 3.0837402337146447, 3.2133889500016393, 3.3049718876966008, 3.3630745551522683, 3.395863239194968, 3.396785602073585, 3.359813404796296, 3.288105123392982, 3.2062857587172524, 3.0699592982669595, 2.9173276479684214, 2.745138785363634, 2.5722364678764036, 2.4048003993730074, 2.2667419893237577, 2.1451792089422064, 2.0237920704944456, 1.9034679830907817, 1.781471702101519, 1.6690186450999756, 1.5302163875572554, 1.385228843147532, 1.2313148731876098, 1.0642246967538052, 0.8956881216440031, 0.7132550074344495, 0.5350752456282022, 0.40629202213950394, 0.326499727779987], "overall_upper_bb": [null, 179.05748520703585, 178.5194546101028, 178.36977757882642, 182.14259517227762, 183.8159790692048, 184.35511956974568, 184.07323253989722, 183.90286642364202, 183.7675809251925, 183.61694295368667, 183.48329929338422, 183.5256247795657, 183.43039517942873, 183.31586484211144, 183.1804688013462, 183.04215363319855, 183.77416199621393, 183.81385147337997, 183.71321952626903, 183.74842955471138, 183.80748889504994, 183.86025984477368, 183.86889277553044, 183.5240562983259, 183.01003459832907, 182.46974411613897, 182.2436244518547, 181.9230800523813, 181.53511204548454, 181.26210977700765, 181.10090068774656, 181.24150222675104, 181.13428351946342, 180.89531140980742, 180.6360238703556, 180.0654316615154, 180.14575629210404, 179.98910591038555, 179.5875696050552, 179.09425054889044, 178.6536781947846, 178.14747880408075, 177.58631784106817, 177.14345933447885, 177.07245260845383, 176.5781462282672, 176.15682241121897, 175.71693856925677, 175.15276646038058, 174.89136813377573, 174.80298981825968, 174.76275854507003, 174.77402587407892, 174.75153392582806, 174.74002302808748, 174.72661302363457, 174.81704266171786, 175.0607411313231, 175.58144220454696, 176.0271383598948, 176.3277326478145, 176.76451325888857, 177.11200836857458, 177.73094826564068, 178.4540657663351, 179.3016739378449, 180.1002595126928, 180.9053938540231, 181.93211964268656, 182.2250808990396, 182.22074905657902, 182.1962244716522, 181.9878004609531, 181.513684408391, 181.2574621245591, 180.67190390700017, 180.26943667519467, 180.0246156717468, 179.98255039203812, 179.9099819952615, 179.72182770342656, 179.66184947885867, 179.5954063773758, 179.62799918796614, 179.60775785697615, 179.4898007925449, 179.30531417171818, 179.01638914544625, 178.7883670712156, 178.63211460011564, 178.92088245582391, 178.95613713088488, 178.98555321143607, 179.06841092528688, 178.87848423239737, 179.10516428858736, 179.0986100636043, 178.9923430965389, 178.96592193346524, 178.84017425691164, 178.64210968279548, 178.43865388552632, 178.2937201053101, 177.9249282484239, 177.29758317707658, 177.22628567615817, 177.18517465479508, 178.19217088570622, 179.02106626820802, 179.422741239659, 179.6799703756983, 179.78796972338645, 179.95560438825774, 179.97531741205145, 181.4175950560871, 183.36487006453635, 185.26232957237778, 186.5542118741827, 187.78869554767374, 188.58420335402658, 189.8878714788816, 190.41660716676634, 191.36018922526694, 192.0087951910489, 192.53628312435822, 193.25874860298526, 193.87360211271383, 195.1200874708905, 195.6914856275655, 196.06512450274442, 196.18735747989996, 195.76444051983728, 195.01373452231252, 193.3234741040239, 192.99976678495253, 192.91429286615528, 192.8837961729706, 192.70463025119142, 192.58966220400904, 192.28014044097318, 192.3712636534135, 192.23060939664958, 192.2174701375883, 192.15169735644707, 192.1301973424109, 192.13067378819096, 192.23775254131712, 191.60070432822548, 191.5960165069011, 191.62203958351554, 191.4714178564775, 191.52442164977728, 191.51788124765184, 191.37573209353567, 191.08625816625036], "overall_lower_bb": [null, 175.67751479296416, 176.09054538989716, 175.8527224211736, 173.86540482772236, 173.62235426412855, 173.95916614454, 174.4042674601028, 174.77713357635798, 175.0904190748075, 175.3521479554042, 175.57753403994906, 175.76975983581895, 175.95103339199983, 176.1028018245552, 176.0482811986538, 176.09725813150732, 174.6380602260083, 174.1650958950411, 173.97978047373095, 173.7790704452886, 173.61201110495003, 173.42324015522632, 173.39260722446951, 173.1784437016741, 172.9699654016709, 172.90075588386102, 172.68537554814526, 172.5099199476187, 172.37738795451548, 171.95039022299233, 171.23859931225348, 169.74699777324895, 168.60421648053656, 167.56718859019256, 166.8304761296444, 166.3535683384846, 165.833743707896, 165.36889408961446, 165.15343039494485, 165.06474945110955, 164.9258218052154, 164.74202119591925, 164.92818215893183, 165.10854066552116, 165.1405473915462, 165.3348537717328, 165.51867758878103, 165.71456143074326, 165.94623353961947, 165.6821318662243, 165.45351018174034, 165.57424145493002, 165.5454741259211, 165.59646607417196, 165.75497697191253, 165.88938697636542, 166.0759573382821, 166.21975886867685, 166.146057795453, 166.09036164010521, 166.17526735218553, 166.34348674111143, 166.2489916314254, 165.9835517343593, 165.61443423366487, 165.32032606215512, 165.0687404873072, 164.87060614597692, 164.68888035731342, 165.3854191009604, 166.167750943421, 167.00867552834782, 168.1765995390469, 169.608215591609, 170.62743787544085, 171.88399609299984, 172.63746332480534, 173.2192843282532, 173.32234960796185, 173.58491800473854, 174.05157229657343, 174.27615052114132, 174.4735936226242, 174.4955008120339, 174.5012421430239, 174.50319920745508, 174.52018582828185, 174.54561085455376, 174.01863292878443, 173.95888539988437, 173.37361754417606, 173.0794628691151, 172.63304678856395, 172.06118907471316, 171.88711576760264, 171.12243571141263, 171.10998993639575, 171.02725690346114, 170.94217806653475, 170.73942574308833, 170.61999031720455, 170.39584611447367, 170.4257798946899, 170.5635717515761, 170.85341682292344, 170.8947143238418, 170.91782534520488, 170.27232911429377, 170.10443373179197, 169.96775876034104, 170.13102962430168, 170.23453027661353, 170.45689561174228, 170.8631825879485, 170.33190494391292, 169.90620993546364, 169.20925042762224, 169.07036812581728, 169.09138445232628, 169.5613766459734, 169.79870852111833, 170.71597283323368, 171.1013907747331, 171.74078480895113, 172.60279687564176, 173.16483139701475, 173.89247788728616, 173.96399252910948, 174.5215943724345, 175.39795549725557, 176.66722252010004, 178.55213948016277, 180.61534547768747, 183.63110589597608, 184.74081321504744, 184.9957071338447, 185.24770382702937, 185.67786974880863, 186.02683779599093, 186.66935955902687, 186.74223634658654, 187.21889060335042, 187.3210298624117, 187.52380264355287, 187.59680265758908, 187.59807621180903, 187.2319974586829, 187.3590456717745, 187.04223349309893, 186.59721041648444, 186.29183214352253, 185.6998283502227, 185.26236875234812, 185.23551790646437, 185.33599183374966]}, "alignment": "inconsistent"}

3242_IRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644965940.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0], "input_window": [[44.29, 43.92, 43.875, 44.07, 43.97, 43.94, 43.92, 44.14, 43.93, 43.9414, 43.86, 44.04, 43.88, 43.78, 43.9663, 43.96, 43.96, 43.88, 44.17, 44.2029, 43.6, 43.79, 43.95, 43.92, 43.84, 43.59, 43.46, 43.69, 43.41, 43.275, 43.07, 43.465, 43.18, 43.15, 42.85, 43.02, 42.64, 42.41, 42.58, 42.84, 42.8, 42.79, 43.04, 42.74, 42.51, 42.37, 43.415, 45, 44.145, 44.04, 44.045, 45.065, 46.47, 47.25, 47.56, 48.16, 48.55, 48.645, 48.81, 48.8, 48.75, 49.64, 48.96, 49.1498, 49.19, 49.53, 49.475, 49.485, 49.24, 49.26, 49.855, 49.7, 49.64, 49.45, 49.93, 49.9, 50.24, 50.25, 50.76, 50.9, 50.96, 50.97, 51.62, 51.85, 51.66, 51.62, 51.73, 51.78, 51.85, 51.95, 51.92, 52, 51.73, 51.64, 51.19, 51.342, 51.02, 51.09, 51.29, 51.39, 51.12, 51.58, 51.195, 51.31, 51.31, 51.315, 51.58, 51.93, 51.85, 51.48, 51.66, 50.64, 50.485, 50.75, 50.82, 50.85, 51.14, 51.62, 51.5, 51.7994, 51.38, 51.36, 51.03, 50.64, 48.61, 47.72, 47.63, 47.36, 47.32, 47.8, 48.12, 48.29, 48.31, 48.24, 48.2, 48.49, 48.73, 49.288], [44.54, 43.94, 43.875, 44.09, 43.97, 43.94, 43.97, 44.15, 43.94, 43.9414, 43.87, 44.04, 43.88, 43.89, 44, 43.97, 43.96, 43.8855, 44.2, 44.2029, 43.63, 43.8, 43.95, 43.94, 43.84, 43.61, 43.49, 43.69, 43.43, 43.275, 43.07, 43.48, 43.18, 43.17, 42.91, 43.03, 42.64, 42.41, 42.58, 43.29, 42.81, 42.79, 43.0597, 42.74, 42.56, 42.4, 43.415, 45.02, 44.15, 44.04, 44.075, 45.07, 46.52, 47.28, 47.6, 48.21, 48.615, 48.66, 48.81, 48.83, 48.76, 49.651, 48.97, 49.1498, 49.22, 49.87, 49.57, 49.51, 49.3097, 49.27, 49.87, 49.7, 49.67, 49.47, 49.945, 49.95, 50.255, 50.28, 50.94, 50.9, 50.97, 50.98, 51.62, 51.87, 51.665, 51.655, 51.8, 51.78, 51.92, 52, 51.93, 52.18, 51.79, 51.65, 51.2, 51.37, 51.09, 51.1, 51.29, 51.39, 51.12, 51.59, 51.23, 51.31, 51.48, 51.315, 51.59, 51.93, 51.879, 51.52, 51.68, 50.645, 50.5285, 50.75, 50.82, 50.86, 51.14, 51.85, 51.5, 51.7994, 51.425, 51.37, 51.03, 50.66, 48.61, 47.72, 47.63, 47.36, 47.32, 47.82, 48.24, 48.29, 48.33, 48.25, 48.2, 48.49, 48.73, 49.33], [44.172, 43.91, 43.85, 44.0639, 43.92, 43.88, 43.91, 44.125, 43.92, 43.92, 43.83, 44.0238, 43.88, 43.78, 43.9663, 43.95, 43.9495, 43.88, 44.17, 44.13, 43.585, 43.785, 43.94, 43.92, 43.81, 43.58, 43.38, 43.64, 43.41, 43.16, 43.07, 43.43, 43.13, 43.08, 42.84, 43.01, 42.63, 42.35, 42.56, 42.84, 42.73, 42.77, 43.04, 42.71, 42.51, 42.34, 43.0801, 44.5313, 44.1191, 44.02, 44.02, 45.0275, 46, 47.23, 47.53, 48.15, 48.54, 48.64, 48.78, 48.755, 48.735, 49.64, 48.95, 49.095, 49.19, 49.53, 49.47, 49.43, 49.23, 49.21, 49.84, 49.63, 49.6, 49.4, 49.93, 49.9, 50.22, 50.25, 50.73, 50.86, 50.96, 50.97, 51.57, 51.83, 51.63, 51.62, 51.73, 51.74, 51.85, 51.93, 51.92, 51.5142, 51.73, 51.62, 51.15, 51.34, 51.01, 51.07, 51.09, 51.33, 51.07, 51.57, 51.195, 51.31, 51.25, 51.25, 51.58, 51.93, 51.85, 51.48, 51.66, 50.585, 50.48, 50.75, 50.78, 50.85, 51.11, 51.62, 51.46, 51.7896, 51.37, 51.36, 51.02, 50.62, 48.5357, 47.67, 47.59, 47.32, 47.28, 47.8, 47.97, 48.25, 48.31, 48.215, 48.2, 48.44, 48.6962, 49.288], [44.48, 43.93, 43.8664, 44.09, 43.93, 43.88, 43.97, 44.125, 43.92, 43.92, 43.87, 44.0238, 43.88, 43.89, 43.99, 43.95, 43.95, 43.8855, 44.2, 44.16, 43.585, 43.8, 43.94, 43.93, 43.83, 43.61, 43.4773, 43.64, 43.43, 43.21, 43.07, 43.44, 43.13, 43.08, 42.91, 43.02, 42.635, 42.36, 42.56, 43.238, 42.755, 42.77, 43.04, 42.71, 42.56, 42.4, 43.165, 44.5445, 44.125, 44.02, 44.06, 45.0481, 46.2603, 47.24, 47.6, 48.21, 48.615, 48.64, 48.8, 48.755, 48.7491, 49.651, 48.97, 49.14, 49.21, 49.87, 49.57, 49.445, 49.3, 49.23, 49.87, 49.69, 49.61, 49.43, 49.945, 49.95, 50.24, 50.26, 50.94, 50.865, 50.97, 50.98, 51.58, 51.835, 51.63, 51.655, 51.8, 51.74, 51.92, 51.99, 51.93, 52.105, 51.79, 51.64, 51.16, 51.37, 51.09, 51.07, 51.09, 51.33, 51.075, 51.58, 51.23, 51.31, 51.46, 51.27, 51.59, 51.93, 51.869, 51.52, 51.675, 50.645, 50.52, 50.75, 50.79, 50.86, 51.11, 51.7315, 51.46, 51.7896, 51.42, 51.36, 51.02, 50.64, 48.57, 47.6889, 47.6, 47.35, 47.31, 47.8155, 48.18, 48.27, 48.33, 48.25, 48.2, 48.44, 48.6962, 49.33], [20131, 1484, 1750, 1180, 2827, 2143, 2050, 3287, 2465, 613, 2855, 1725, 2739, 19364, 3781, 3089, 870, 626, 1864, 2316, 2366, 654, 666, 646, 2607, 6580, 53736, 1335, 1240, 6585, 268, 8735, 1863, 1616, 4547, 1037, 1811, 1519, 1553, 29765, 4722, 854, 2295, 4452, 5469, 7417, 8737, 5699, 3092, 811, 5024, 4492, 75941, 3372, 7162, 5263, 7332, 1397, 7936, 20583, 2901, 6483, 1774, 2753, 3683, 47028, 3268, 10553, 3455, 3889, 5219, 11012, 4573, 7041, 473, 5104, 1760, 9070, 26703, 2518, 2302, 426, 5164, 3859, 5337, 1553, 3184, 2256, 3363, 3773, 1528, 28796, 6355, 2972, 2074, 3039, 2863, 7727, 1946, 11031, 2356, 1378, 1197, 744, 29154, 1350, 431, 705, 1831, 2622, 3262, 4674, 4364, 284, 633, 1111, 1610, 15390, 1557, 953, 1936, 1602, 949, 3542, 4917, 2158, 3630, 1015, 3431, 118923, 65484, 3036, 2044, 1002, 336, 1478, 3862, 758]], "output_timestamps": [1647453900.0, 1647457500.0, 1647461100.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056900.0], "output_window": [[49.12, 48.8, 48.9753, 48.935, 48.73, 48.84, 49.24, 49.56, 49.65, 49.7, 49.52, 49.375, 49.31, 49.33, 49.3499, 49.405, 49.29, 49.36, 49.36, 50.11, 50.245, 50.09, 50.05, 49.88, 49.93, 50.11, 50.29, 50.32, 50.6, 50.88, 50.9401, 50.975, 50.71], [49.1428, 48.86, 48.98, 48.935, 48.73, 48.91, 49.24, 49.57, 49.67, 49.7, 49.54, 49.41, 49.33, 49.33, 49.36, 49.44, 49.31, 49.36, 49.37, 50.19, 50.2525, 50.1, 50.05, 49.89, 49.93, 50.14, 50.29, 50.34, 50.6, 50.93, 50.98, 50.975, 50.71], [49.1101, 48.8, 48.96, 48.935, 48.6805, 48.84, 49.18, 49.52, 49.64, 49.68, 49.52, 49.375, 49.3, 49.285, 49.3427, 49.405, 49.28, 49.345, 49.36, 50.11, 50.22, 50.06, 50.05, 49.87, 49.9, 50.1, 50.28, 50.32, 50.585, 50.86, 50.9401, 50.95, 50.63], [49.1428, 48.835, 48.965, 48.935, 48.6805, 48.87, 49.18, 49.52, 49.65, 49.69, 49.53, 49.41, 49.3, 49.285, 49.35, 49.43, 49.31, 49.345, 49.36, 50.19, 50.23, 50.08, 50.05, 49.89, 49.92, 50.105, 50.28, 50.32, 50.59, 50.865, 50.98, 50.96, 50.63], [1948, 4022, 4320, 482, 498, 1864, 4017, 1669, 2517, 1167, 1079, 1687, 2645, 4201, 3808, 1894, 3849, 2292, 2556, 1811, 3298, 2766, 750, 905, 925, 7237, 1350, 1331, 1352, 8284, 2007, 1974, 544]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-03-16T14:00:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nIRM Quick QuoteIRM\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Iron Mountain (IRM Quick QuoteIRM  -  Free Report)\nBoston, MA-based Iron Mountain Incorporated provides records & information management services and data center space & solutions in more than 50 countries. The company started operating as a real estate investment trust (REIT) starting from taxable year ended Dec 31, 2014. This S&P 500 member serves around 225,000 customers from various industries through its 1,450 facilities.\nIRM is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Finance stock. IRM has a Momentum Style Score of A, and shares are up 11.3% over the past four weeks.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.21 to $3.14 per share. IRM boasts an average earnings surprise of 16.6%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, IRM should be on investors' short list.\nIron Mountain Incorporated (IRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647439206000, "published_utc": "2022-03-16T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/1882868/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.202874113752474, "input_bin_label": ">+4%", "output_percentage_change": 1.1818310077668621, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.826438848920878, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.48, 44.205, 44.09213333333333, 44.0916, 44.05928, 44.0294, 44.020914285714284, 44.033924999999996, 44.02126666666666, 44.01114, 43.95014, 43.959520000000005, 43.960879999999996, 43.94088, 43.94688, 43.953880000000005, 43.95188, 43.92793, 43.95593, 43.97993, 43.95143, 43.929050000000004, 43.935050000000004, 43.93905, 43.92305, 43.88905, 43.84178, 43.81723, 43.740230000000004, 43.64523, 43.59373, 43.55773, 43.476729999999996, 43.39173, 43.29973, 43.24073, 43.1565, 43.028499999999994, 42.9415, 42.9443, 42.912800000000004, 42.845800000000004, 42.836800000000004, 42.7998, 42.7648, 42.7028, 42.7558, 42.97425, 43.13075, 43.20895, 43.33945000000001, 43.56726, 43.88929, 44.342290000000006, 44.846289999999996, 45.427290000000006, 45.97229, 46.381840000000004, 46.84934, 47.32284, 47.79175, 48.25204, 48.52301, 48.71301, 48.87401, 49.040009999999995, 49.13551, 49.21601, 49.26601, 49.313509999999994, 49.425599999999996, 49.429500000000004, 49.4935, 49.5225, 49.596, 49.604, 49.67100000000001, 49.7525, 49.9165, 50.08, 50.19, 50.319, 50.516, 50.7565, 50.925, 51.0955, 51.2515, 51.3995, 51.4975, 51.61, 51.706, 51.81849999999999, 51.8395, 51.81999999999999, 51.773, 51.7445, 51.673500000000004, 51.6065, 51.5235, 51.4575, 51.372, 51.31949999999999, 51.2635, 51.23049999999999, 51.2605, 51.2505, 51.3005, 51.3865, 51.4644, 51.483399999999996, 51.5434, 51.4499, 51.3789, 51.322900000000004, 51.2559, 51.2149, 51.1669, 51.14705, 51.10615, 51.13311, 51.10761, 51.179109999999994, 51.229110000000006, 51.21811, 50.99611, 50.678999999999995, 50.328, 49.889849999999996, 49.474849999999996, 49.07744, 48.75344, 48.44444, 48.175439999999995, 47.93644, 47.89944, 47.97455, 48.08417, 48.28217], "in_sma_50": [44.48, 44.205, 44.09213333333333, 44.0916, 44.05928, 44.0294, 44.020914285714284, 44.033924999999996, 44.02126666666666, 44.01114, 43.99830909090909, 44.00043333333334, 43.99116923076924, 43.98394285714286, 43.98434666666667, 43.9822, 43.980305882352944, 43.97503888888889, 43.986878947368425, 43.995535000000004, 43.97598571428572, 43.96798636363636, 43.96676956521739, 43.9652375, 43.959827999999995, 43.94637307692308, 43.929, 43.91867857142857, 43.9018275862069, 43.87876666666667, 43.85267741935484, 43.83978125, 43.81827272727273, 43.796558823529416, 43.77122857142857, 43.75036111111111, 43.720216216216215, 43.68442105263158, 43.65558974358974, 43.64515, 43.623439024390244, 43.603119047619046, 43.59002325581395, 43.57002272727272, 43.54757777777778, 43.522630434782606, 43.51502127659574, 43.536468750000004, 43.54847959183674, 43.55791, 43.54951, 43.571872000000006, 43.619749999999996, 43.682750000000006, 43.75615, 43.84275, 43.935649999999995, 44.02595, 44.123549999999994, 44.22024999999999, 44.317831999999996, 44.430375999999995, 44.532176, 44.637176, 44.741576, 44.859975999999996, 44.972376000000004, 45.08356599999999, 45.185566, 45.286966, 45.412666, 45.530466, 45.643865999999996, 45.753865999999995, 45.876166000000005, 46.002965999999994, 46.138220000000004, 46.27062, 46.420820000000006, 46.57392000000001, 46.73192, 46.88272, 47.051719999999996, 47.22682, 47.40122, 47.57392, 47.75722, 47.94482, 48.13201999999999, 48.30706, 48.490559999999995, 48.67726, 48.852259999999994, 49.03085999999999, 49.20286, 49.382259999999995, 49.54076, 49.67126999999999, 49.81057, 49.95677, 50.09707, 50.227708, 50.327102000000004, 50.408502, 50.485702, 50.546902, 50.606401999999996, 50.672202, 50.733582000000006, 50.788882, 50.8474, 50.86728, 50.89827999999999, 50.930479999999996, 50.96207999999999, 50.981880000000004, 51.01268, 51.05841, 51.10161, 51.152802, 51.18380200000001, 51.217202, 51.24540199999999, 51.269602000000006, 51.242101999999996, 51.19688, 51.144079999999995, 51.08588, 51.01328, 50.95228999999999, 50.89649, 50.842290000000006, 50.77729, 50.70559, 50.63699, 50.57269, 50.510614, 50.46241400000001], "in_sma_200": [44.48, 44.205, 44.09213333333333, 44.0916, 44.05928, 44.0294, 44.020914285714284, 44.033924999999996, 44.02126666666666, 44.01114, 43.99830909090909, 44.00043333333334, 43.99116923076924, 43.98394285714286, 43.98434666666667, 43.9822, 43.980305882352944, 43.97503888888889, 43.986878947368425, 43.995535000000004, 43.97598571428572, 43.96798636363636, 43.96676956521739, 43.9652375, 43.959827999999995, 43.94637307692308, 43.929, 43.91867857142857, 43.9018275862069, 43.87876666666667, 43.85267741935484, 43.83978125, 43.81827272727273, 43.796558823529416, 43.77122857142857, 43.75036111111111, 43.720216216216215, 43.68442105263158, 43.65558974358974, 43.64515, 43.623439024390244, 43.603119047619046, 43.59002325581395, 43.57002272727272, 43.54757777777778, 43.522630434782606, 43.51502127659574, 43.536468750000004, 43.54847959183674, 43.55791, 43.56775490196078, 43.596223076923074, 43.64648867924528, 43.71303518518519, 43.78370727272728, 43.862748214285716, 43.946121052631575, 44.02705, 44.10794745762712, 44.18539833333333, 44.2602131147541, 44.34716129032258, 44.42053968253968, 44.49428125, 44.56683076923077, 44.64718181818182, 44.72065671641791, 44.79013235294117, 44.85549275362319, 44.91798571428571, 44.9877323943662, 45.053041666666665, 45.11546575342466, 45.17377027027027, 45.237386666666666, 45.2993947368421, 45.363558441558446, 45.42633333333333, 45.49612658227848, 45.5632375, 45.629987654320985, 45.69523170731707, 45.76613253012048, 45.83838095238095, 45.90651764705883, 45.97336046511628, 46.040333333333336, 46.10510227272727, 46.17043820224719, 46.235099999999996, 46.29768131868132, 46.36080434782609, 46.41918279569893, 46.474723404255315, 46.524042105263156, 46.57452083333334, 46.62107216494845, 46.66646938775511, 46.71115151515152, 46.757340000000006, 46.800089108910896, 46.84695098039216, 46.88950485436893, 46.932009615384615, 46.97513333333333, 47.015650943396224, 47.05840186915888, 47.10350925925926, 47.14722935779816, 47.18698181818182, 47.22741441441442, 47.25792857142857, 47.286796460176994, 47.31717543859649, 47.347373913043484, 47.377655172413796, 47.40955555555555, 47.44618220338983, 47.47991176470588, 47.51582583333333, 47.548091735537184, 47.5793368852459, 47.60730975609756, 47.631766935483874, 47.6392728, 47.63966666666666, 47.63935433070866, 47.63709375, 47.63455813953488, 47.63595, 47.64010305343512, 47.644875, 47.65002631578947, 47.65450373134328, 47.658544444444445, 47.66429044117647, 47.67182262773723, 47.683838405797104], "in_ema_10": [44.48, 44.379999999999995, 44.28661818181818, 44.25086942148759, 44.19252952667166, 44.13570597636772, 44.105577617028125, 44.109108959386646, 44.074725512225434, 44.04659360091171, 44.01448567347322, 44.01617918738717, 43.99141933513496, 43.9729794560195, 43.97607410037959, 43.97133335485603, 43.967454563064024, 43.95255373341602, 43.99754396370401, 44.02708142484874, 43.94670298396714, 43.92002971415493, 43.92366067521767, 43.924813279723544, 43.90757450159199, 43.85347004675708, 43.78507549280125, 43.758698130473746, 43.69893483402397, 43.61003759147416, 43.511848938478856, 43.49878549511906, 43.43173358691559, 43.36778202565821, 43.284548930083986, 43.23644912461417, 43.12709473832068, 42.987622967716916, 42.90987333722293, 42.96953273045513, 42.930526779463285, 42.90134009228814, 42.92655098459939, 42.88717807830859, 42.82769115497975, 42.74992912680162, 42.82539655829223, 43.137960820420915, 43.317422489435295, 43.445163854992515, 43.55695224499388, 43.82807001863135, 44.27029365160746, 44.810240260406104, 45.31746930396863, 45.843383975974334, 46.347314162160814, 46.764166132677026, 47.13431774491757, 47.42898724584165, 47.66900774659771, 48.02936997448903, 48.20039361549102, 48.3712311399472, 48.523734569047704, 48.768510101948124, 48.91423553795755, 49.01073816741982, 49.06333122788894, 49.09363464100004, 49.23479197900002, 49.317557073727286, 49.37072851486778, 49.38150514852818, 49.48395875788668, 49.56869352918001, 49.690749251147274, 49.794249387302315, 50.00256768052007, 50.15937355678915, 50.30676018282748, 50.4291674223134, 50.6384097091655, 50.85597158022631, 50.99670402018516, 51.11639419833331, 51.24068616227271, 51.33147049640494, 51.43847586069495, 51.53875297693223, 51.60988879930818, 51.69990901761578, 51.71628919623109, 51.70241843327998, 51.60379689995635, 51.56128837269155, 51.475599577656716, 51.40185419990095, 51.345153436282594, 51.342398266049386, 51.29378039949495, 51.345820326859496, 51.324762085612306, 51.32207807004643, 51.347154784583445, 51.333126641931905, 51.37983088885338, 51.479861636334576, 51.550614066091924, 51.54504787225702, 51.56867553184665, 51.40073452605635, 51.24060097586428, 51.15140079843441, 51.08569156235542, 51.04465673283625, 51.05653732686602, 51.179257812890384, 51.230301846910315, 51.33199242019935, 51.34799379834492, 51.35017674410039, 51.2901446088094, 51.17193649811678, 50.698857134822816, 50.15159220121867, 49.687666346451635, 49.262636101642244, 48.9076113558891, 48.709045654818354, 48.61285553576047, 48.550518165622194, 48.51042395369088, 48.4630741439289, 48.41524248139637, 48.41974384841521, 48.47000860324881, 48.62637067538538], "in_ema_50": [44.48, 44.458431372549015, 44.43521445597847, 44.42167663417539, 44.40239519754107, 44.38190911136299, 44.36575581287817, 44.35631440845158, 44.33920403949269, 44.322764665394935, 44.305009188320625, 44.293981377013935, 44.27774681320947, 44.262541055828706, 44.251853171286406, 44.24001579202027, 44.22864262370576, 44.2151860502271, 44.214590518845654, 44.21244971418504, 44.18784384304053, 44.17263428056836, 44.1635113676049, 44.154354059071366, 44.14163429204896, 44.1207858884392, 44.095551147716094, 44.077686396825264, 44.052286930283096, 44.01925607027199, 43.982030342026036, 43.96077425018188, 43.9281948678218, 43.89493232398565, 43.8563075269666, 43.82351115336007, 43.776902872836146, 43.721338054293554, 43.67579538549773, 43.65862693900762, 43.62319058845831, 43.58973213400896, 43.56817401110665, 43.53452012831815, 43.49630365269783, 43.45331135259204, 43.442005025039414, 43.48524012209669, 43.51032874475956, 43.53031585280821, 43.55108778014906, 43.609794141711845, 43.71373554791922, 43.852020428392976, 43.99900001943639, 44.16413727357614, 44.338680909906486, 44.50736008991015, 44.67569890991368, 44.83567150168177, 44.98913928592955, 45.171957353148, 45.320900202044164, 45.47066882157185, 45.61730925994158, 45.784081445826224, 45.93254884010755, 46.07029202284843, 46.19694723763868, 46.31589048322148, 46.45526732701671, 46.582119588702334, 46.70085999698852, 46.807885095145835, 46.93090920906169, 47.04930492635339, 47.174430223359145, 47.295432959698005, 47.43835715735691, 47.5727353080488, 47.70596137439983, 47.83435504599199, 47.981243083404074, 48.13237080562352, 48.26953273481476, 48.402296156978885, 48.5355394449405, 48.661204564746754, 48.78900046416845, 48.91452985773048, 49.03278358879987, 49.153262663748905, 49.25666412791561, 49.35012827976206, 49.421103641340025, 49.49753094952277, 49.55998071620815, 49.619197158709795, 49.67687570150549, 49.74170410536802, 49.793990218883, 49.8640298181425, 49.917597276254554, 49.972201304636734, 50.03054635151372, 50.079152376944556, 50.13840130333889, 50.208660075756974, 50.273771445335136, 50.32264315336121, 50.375676755190185, 50.386238451065076, 50.39148400200371, 50.405543452905526, 50.420620180242565, 50.43785076140952, 50.46420955507974, 50.513907219586414, 50.551008897249694, 50.59958109735755, 50.63175438765725, 50.660313039121675, 50.67441841013651, 50.67306866856253, 50.590595387442434, 50.4768034114643, 50.36398759140688, 50.245791999587006, 50.130662901563994, 50.039872199541875, 49.96693603485396, 49.90038952368322, 49.838805620793686, 49.77649951801746, 49.714676007506974, 49.66468871309493, 49.6267087635618, 49.61507312577507], "in_ema_200": [44.48, 44.47452736318408, 44.46847634464494, 44.464710410867376, 44.45938990926671, 44.45362483554267, 44.44881264812434, 44.445590631725096, 44.4403608741955, 44.43518315405425, 44.42955944107859, 44.425522033704674, 44.42009395376732, 44.41481938706317, 44.41059232848543, 44.40600932024179, 44.401471914070235, 44.39633786517402, 44.39438425457527, 44.39205207293771, 44.38402170405276, 44.37821054281841, 44.37385023890977, 44.36943381862211, 44.36406631793931, 44.35656317049713, 44.3478142832285, 44.34077135503718, 44.33170895349452, 44.32054767037518, 44.30810440997343, 44.29946655514783, 44.287830072012035, 44.27581186234028, 44.2622216945558, 44.249861279684595, 44.23379300824495, 44.21514830169525, 44.198679164364954, 44.18912016770461, 44.17485031528964, 44.160871705187255, 44.14971875289683, 44.135393193166514, 44.11971763900566, 44.10260602070709, 44.093276607565734, 44.097766392565084, 44.0980373737336, 44.097260882452666, 44.09689012740339, 44.1063549022551, 44.1277871917849, 44.15875448340893, 44.19299573233023, 44.232965924048344, 44.27656825316229, 44.31998548447411, 44.36456274333507, 44.40824868618746, 44.45144123657366, 44.50317813969233, 44.54762412835211, 44.59331941065707, 44.63925653094904, 44.691303729646066, 44.73984797114213, 44.7866654042651, 44.831574206212714, 44.87533963699667, 44.925037750061385, 44.97245030976227, 45.018595082799465, 45.06248965909002, 45.111071851536884, 45.15922039032757, 45.209775411319335, 45.26002640225148, 45.31654355247784, 45.37175207434373, 45.427456033803004, 45.48270522749651, 45.54337482722291, 45.60597806277294, 45.66591857956127, 45.72551142951589, 45.78595410185902, 45.84519833965147, 45.90564412731663, 45.96618498177119, 46.02552642473864, 46.08601869911936, 46.14277473196395, 46.19747349084988, 46.24685186407525, 46.297828462442666, 46.345511761323834, 46.3925215945445, 46.43926267320575, 46.48792672620868, 46.533569246345905, 46.5837824876758, 46.630013507698926, 46.67658053747307, 46.724176751030555, 46.76940882315961, 46.81737490452121, 46.86824679601851, 46.918005534366586, 46.96379652407438, 47.01067417060101, 47.04683661666468, 47.08139545629985, 47.11789898409786, 47.15443730266406, 47.19130857328432, 47.230300527779, 47.27508858222896, 47.316729491858524, 47.36123566606889, 47.40162138083438, 47.44100823276638, 47.47662009114681, 47.50809650815033, 47.51866271204934, 47.52035661541204, 47.52114908690048, 47.51944611091142, 47.51736207000683, 47.520328616573934, 47.526892510936385, 47.53428661530518, 47.542204161421544, 47.549246906084015, 47.55572206124736, 47.56452084670759, 47.57578133579507, 47.59323624787672], "in_macd": [0.0, -0.0438746438746449, -0.08282287319096326, -0.09455698022578929, -0.11543632926760239, -0.13446788388135644, -0.14066676132653555, -0.13155571930977317, -0.13927150440421343, -0.14372949552488024, -0.14957288463054397, -0.14017755832152545, -0.14269030769968793, -0.1422351648170448, -0.13228044985410037, -0.1261645854260962, -0.11993518069845521, -0.1188331094081505, -0.0915271206831818, -0.07228137885383745, -0.1022480326473243, -0.10740996331006869, -0.0990620746462838, -0.09219051430119407, -0.09373341700175075, -0.11142391436541743, -0.13459995743535558, -0.13824500590968114, -0.15627750820826947, -0.18617445436005653, -0.21864443263441302, -0.21207653034070972, -0.22924325611811724, -0.24406911527570685, -0.2664646560370656, -0.27219945684966973, -0.3043027970093988, -0.34792447038800134, -0.3621816279309229, -0.3151388695621975, -0.31322059597346197, -0.30695162839284507, -0.2770035583123871, -0.2767080212600348, -0.28528891933856215, -0.30152422217116026, -0.24978237428021544, -0.09635178263597055, -0.008508991089783535, 0.05203460902291823, 0.10206694974914399, 0.21892571299903807, 0.40468655927175945, 0.6237665777558306, 0.8170199645709246, 1.0077795130491793, 1.1780580252409862, 1.3000362553030484, 1.393551549450784, 1.4473478448719277, 1.472531291770295, 1.5474273679240582, 1.5341473436237507, 1.5198208591306397, 1.4968605552214456, 1.51446304583137, 1.4870637088923573, 1.4386788869727027, 1.3728083981527632, 1.2999718795826922, 1.2791458678302732, 1.2338930567099453, 1.1779953493454656, 1.106417426489024, 1.0788117327811122, 1.0452880498728447, 1.0302448447467327, 1.0083136174285983, 1.033885292692979, 1.0361550064449219, 1.0345013063195765, 1.0222142044399547, 1.0488016408084562, 1.0780219782389509, 1.0722769778982908, 1.0575505305898218, 1.0455278094155034, 1.0194071269066711, 1.0016840038367008, 0.981967209364953, 0.9505427440738146, 0.9290501545257754, 0.8764955598140531, 0.8133659421930304, 0.7163456897299127, 0.6489213245268459, 0.5663646700284133, 0.4936337906347319, 0.4326208932107889, 0.3990339121155628, 0.34783005043565396, 0.3440340898552563, 0.30921920233664935, 0.28480048188945517, 0.2743892281842335, 0.2479486251025449, 0.2499344930573102, 0.27576462330042517, 0.2879931911740812, 0.2664515484406351, 0.2589023805048569, 0.16787209359784327, 0.08466748598011975, 0.03686139755050277, 0.0021772952475345164, -0.0194376258758453, -0.016207861788743116, 0.036085632715838756, 0.05498696735372022, 0.09546195070414853, 0.09660147383392825, 0.09160706632781768, 0.05952760669963908, 0.0034023593362491056, -0.20573739126852786, -0.43753591506123257, -0.6212500187157843, -0.7780488176620537, -0.895221109512697, -0.9364960263812918, -0.9290846817469287, -0.9055107259023742, -0.8719355670395217, -0.842075421867321, -0.8130730241185304, -0.7619392592256773, -0.6927565173953667, -0.580099309210425], "in_signal": [0.0, -0.008774928774928982, -0.02358451765813584, -0.03777901017166653, -0.0533104739908537, -0.06954195596895425, -0.08376691704047051, -0.09332467749433104, -0.10251404287630753, -0.11075713340602207, -0.11852028365092646, -0.12285173858504626, -0.1268194524079746, -0.12990259488978864, -0.130378165882651, -0.12953544979134005, -0.12761539597276308, -0.12585893865984057, -0.11899257506450883, -0.10965033582237457, -0.10816987518736453, -0.10801789281190537, -0.10622672917878107, -0.10341948620326366, -0.10148227236296109, -0.10347060076345237, -0.10969647209783301, -0.11540617886020263, -0.123580444729816, -0.13609924665586412, -0.1526082838515739, -0.1645019331494011, -0.17745019774314433, -0.19077398124965683, -0.20591211620713862, -0.21916958433564487, -0.23619622687039568, -0.25854187557391684, -0.2792698260453181, -0.286443634748694, -0.29179902699364757, -0.2948295472734871, -0.2912643494812671, -0.28835308383702063, -0.2877402509373289, -0.2904970451840952, -0.28235411100331925, -0.2451536453298495, -0.19782471448183633, -0.14785284978088545, -0.09786888987487956, -0.03450996930009603, 0.053329336414275064, 0.16741678468258617, 0.2973374206602539, 0.439425839138039, 0.5871522763586284, 0.7297290721475125, 0.8624935676081669, 0.9794644230609191, 1.0780777968027944, 1.171947711027047, 1.2443876375463878, 1.2994742818632383, 1.3389515365348799, 1.374053838394178, 1.396655812493814, 1.405060427389592, 1.3986100215422264, 1.3788823931503196, 1.3589350880863105, 1.3339266818110374, 1.302740415317923, 1.2634758175521434, 1.2265430005979372, 1.1902920104529187, 1.1582825773116814, 1.128288785335065, 1.1094080868066478, 1.0947574707343026, 1.0827062378513574, 1.070607831169077, 1.066246593096953, 1.0686016701253525, 1.0693367316799403, 1.0669794914619166, 1.062689155052634, 1.0540327494234414, 1.0435630003060932, 1.0312438421178651, 1.015103622509055, 0.9978929289123992, 0.9736134550927301, 0.9415639525127902, 0.8965202999562147, 0.8470005048703411, 0.7908733379019555, 0.7314254284485109, 0.6716645214009666, 0.6171383995438858, 0.5632767297222395, 0.519428201748843, 0.4773864018664043, 0.4388692178710145, 0.40597321993365837, 0.3743683009674357, 0.3494815393854106, 0.3347381561684135, 0.3253891631695471, 0.3136016402237647, 0.30266178827998313, 0.2757038493435552, 0.2374965766708681, 0.19736954084679503, 0.15833109172694293, 0.12277734820638529, 0.09498030620735962, 0.08320137150905545, 0.07755849067798841, 0.08113918268322044, 0.08423164091336201, 0.08570672599625315, 0.08047090213693034, 0.06505719357679408, 0.010898276607729698, -0.07878856172606277, -0.1872808531240071, -0.3054344460316164, -0.4233917787278325, -0.5260126282585245, -0.6066270389562054, -0.6664037763454391, -0.7075101344842557, -0.7344231919608688, -0.7501531583924013, -0.7525103785590566, -0.7405596063263187, -0.70846754690314], "in_upper_bb": [null, 44.982817459305195, 44.7669419086592, 44.64258302454189, 44.55785634119561, 44.49875087088446, 44.45171749567712, 44.43950515941893, 44.40817978352883, 44.381504963545716, 44.359829496469224, 44.345443555404124, 44.32817893769784, 44.312216080252796, 44.300694123624694, 44.28830279754793, 44.2770999226451, 44.26641922363563, 44.288275537918686, 44.29893743398392, 44.21477595897598, 44.21669816356633, 44.21792556846569, 44.20155635085493, 44.20114090760525, 44.224249191167665, 44.257607231747485, 44.23398074039479, 44.25898996631995, 44.31074333233612, 44.36992850129553, 44.34608162892724, 44.36361121721818, 44.373221900650826, 44.377349446226226, 44.35677466704109, 44.37074598872367, 44.41127884103923, 44.329930090242726, 44.20595637576207, 44.18418939463489, 44.119201587282326, 44.00761027451112, 43.88596691763347, 43.77682968178959, 43.71530772669504, 43.667407233799146, 43.96571403598051, 44.10943016948449, 44.2352899701954, 44.365384026277624, 44.711682207166064, 45.39389965594635, 46.2336968680483, 46.9967117231017, 47.787160326969754, 48.536037297250296, 49.14951934791985, 49.70350639230362, 50.188726276270955, 50.57389698043262, 51.052905968741975, 51.33654949834626, 51.540095800940726, 51.64133112053584, 51.70483859294528, 51.70405973211936, 51.776022550449234, 51.68646828637812, 51.439004508404146, 51.07321473059553, 50.691260634342456, 50.432656178667415, 50.282925148812545, 50.21421035016363, 50.22389861135898, 50.32942821438932, 50.41272501589747, 50.668950134070656, 50.84082678735914, 50.994902549553935, 51.168359224219536, 51.43423085902377, 51.72529848723121, 51.915469867749074, 52.10550587261158, 52.2902154107401, 52.42437795178125, 52.545953936058986, 52.630732932233315, 52.73458274220263, 52.82349657039562, 52.81806599972285, 52.71693093377271, 52.633210181190385, 52.52273344586573, 52.43110996441148, 52.31497873967459, 52.303123226348234, 52.27206868030243, 52.261769527216664, 52.242182543476446, 52.241466437016925, 52.20972809545464, 52.19997204913218, 52.18599569046494, 52.1623509808742, 52.19188402869763, 52.183141585921206, 52.119294633093375, 52.077912221742956, 52.027400585113014, 52.04155768892917, 52.023606349374695, 52.03500739331908, 52.027333341464995, 52.0276272404681, 52.08667874755977, 52.105081361924576, 52.158539597494396, 52.16984233711205, 52.15057393564901, 52.14976104414624, 52.16682640728495, 52.623745488342514, 53.08960298268526, 53.3348536801802, 53.45264213556656, 53.48015395318243, 53.422019674098024, 53.26726382256311, 53.20993273177171, 53.14518626374176, 53.04148768818, 52.91474500601845, 52.754919990408546, 52.5385175796631, 52.20128752106667], "in_lower_bb": [null, 43.4271825406948, 43.41732475800746, 43.54061697545811, 43.56070365880439, 43.56004912911555, 43.590111075751445, 43.628344840581065, 43.634353549804494, 43.64077503645428, 43.636788685348954, 43.65542311126256, 43.65415952384063, 43.65566963403292, 43.66799920970864, 43.67609720245207, 43.68351184206079, 43.68365855414215, 43.68548235681816, 43.692132566016085, 43.68679404102403, 43.671871836433674, 43.678004431534305, 43.67837364914507, 43.66878909239476, 43.61868080883233, 43.53605276825252, 43.51117925960521, 43.43717003368004, 43.314416667663885, 43.17523149870446, 43.14069837107276, 43.048168782781815, 42.957558099349164, 42.845430553773774, 42.773005332958924, 42.627534011276325, 42.434451158960776, 42.35179990975726, 42.383573624237926, 42.322340605365106, 42.28432841271768, 42.30591972548886, 42.30556308236653, 42.2877003182104, 42.22822227330497, 42.244892766200856, 42.037035964019495, 41.96281983051551, 41.91796002980458, 41.88686597372238, 41.70137779283394, 41.33219034405365, 40.90839313195171, 40.61437827689831, 40.34292967303024, 40.1920527027497, 40.206570652080146, 40.27658360769638, 40.343063723729045, 40.557303019567385, 40.766394031258024, 41.075750501653744, 41.515204199059276, 42.07896887946417, 42.762461407054715, 43.403740267880636, 43.821827449550774, 44.428881713621884, 45.19734549159586, 46.144135269404465, 46.99027936565754, 47.58385382133258, 47.95258485118746, 48.255799649836355, 48.420111388641025, 48.477081785610686, 48.55578498410254, 48.51355986592934, 48.55268321264085, 48.620697450446066, 48.58014077578047, 48.57526914097623, 48.55370151276879, 48.60553013225091, 48.59399412738842, 48.632284589259896, 48.72762204821875, 48.868046063941016, 49.05926706776668, 49.16141725779737, 49.314003429604384, 49.53743400027716, 49.85956906622727, 50.06478981880962, 50.31726655413427, 50.493890035588514, 50.691021260325414, 50.71787677365177, 50.79543131969756, 50.81623047278334, 50.89581745652356, 50.86153356298307, 50.84077190454537, 50.833527950867825, 50.80900430953506, 50.8116490191258, 50.80111597130238, 50.804758414078805, 50.82160536690664, 50.83748777825705, 50.741999414886976, 50.60084231107083, 50.529793650625315, 50.48139260668093, 50.43806665853501, 50.4397727595319, 50.446871252440246, 50.46546863807542, 50.457970402505595, 50.48116766288795, 50.47843606435099, 50.458248955853755, 50.37418359271505, 49.628264511657484, 48.804297017314745, 48.1600463198198, 47.58425786443344, 47.10084604681757, 46.788530325901974, 46.5937861774369, 46.413617268228286, 46.25936373625824, 46.11306231182, 45.98080499398155, 45.898630009591464, 45.8736524203369, 45.970732478933336], "out_sma_10": [49.1428, 48.9889, 48.98093333333333, 48.96945, 48.91166, 48.90471666666667, 48.944042857142854, 49.0160375, 49.08647777777778, 49.14683, 49.18555, 49.24305, 49.27655, 49.31155, 49.378499999999995, 49.4345, 49.447500000000005, 49.42999999999999, 49.400999999999996, 49.451, 49.521, 49.588, 49.663, 49.7235, 49.7805, 49.848, 49.945, 50.042500000000004, 50.165499999999994, 50.233, 50.308, 50.396, 50.45399999999999], "out_sma_50": [49.1428, 48.9889, 48.98093333333333, 48.96945, 48.91166, 48.90471666666667, 48.944042857142854, 49.0160375, 49.08647777777778, 49.14683, 49.18166363636363, 49.20069166666667, 49.20833076923077, 49.21380714285714, 49.22288666666667, 49.23583125, 49.24019411764706, 49.24601666666667, 49.25201578947369, 49.298915, 49.34325238095238, 49.376740909090906, 49.406013043478254, 49.426179166666664, 49.445932, 49.47128076923077, 49.50123333333334, 49.530475, 49.56701034482758, 49.610276666666664, 49.65446129032258, 49.695259375, 49.72358484848485], "out_sma_200": [49.1428, 48.9889, 48.98093333333333, 48.96945, 48.91166, 48.90471666666667, 48.944042857142854, 49.0160375, 49.08647777777778, 49.14683, 49.18166363636363, 49.20069166666667, 49.20833076923077, 49.21380714285714, 49.22288666666667, 49.23583125, 49.24019411764706, 49.24601666666667, 49.25201578947369, 49.298915, 49.34325238095238, 49.376740909090906, 49.406013043478254, 49.426179166666664, 49.445932, 49.47128076923077, 49.50123333333334, 49.530475, 49.56701034482758, 49.610276666666664, 49.65446129032258, 49.695259375, 49.72358484848485], "out_ema_10": [49.1428, 49.086836363636365, 49.064684297520664, 49.041105334335086, 48.97554072809234, 48.95635150480282, 48.99701486756594, 49.092103073463036, 49.19353887828794, 49.283804536781034, 49.32856734827539, 49.34337328495259, 49.33548723314302, 49.32630773620792, 49.330615420533746, 49.34868534407306, 49.341651645150684, 49.34226043694147, 49.34548581204302, 49.49903384621702, 49.631936783268465, 49.7134028226742, 49.774602309460704, 49.79558370774057, 49.81820485178773, 49.87034942418996, 49.94483134706451, 50.01304382941641, 50.117944951340704, 50.253773142006025, 50.385814388914014, 50.49021177274783, 50.515627814066406], "out_ema_50": [49.1428, 49.130729411764705, 49.12423021914648, 49.11680942623878, 49.09969925266079, 49.09069143883096, 49.094193735347396, 49.11089202023574, 49.132033509638255, 49.15391454847597, 49.168662997555344, 49.178127193729644, 49.18290651946573, 49.18691018536904, 49.193305864374175, 49.202587987339896, 49.20680022313049, 49.21221982222342, 49.218015123312696, 49.25613217730044, 49.294323072308266, 49.325133932217746, 49.35356005252293, 49.3745969132083, 49.39598526955308, 49.42378976878629, 49.45736664059859, 49.49119539979081, 49.534285776269606, 49.586470647788445, 49.641118857679096, 49.692839686789725, 49.7295910716215], "out_ema_200": [49.1428, 49.13973731343284, 49.137998633697194, 49.13597874679474, 49.13144661996097, 49.128845161055885, 49.12935416442847, 49.133241187667984, 49.13838306639766, 49.143871792105145, 49.147713863825494, 49.150323676125744, 49.15181299278121, 49.153138236634135, 49.15509706015021, 49.15783241278554, 49.15934651813096, 49.16119381645802, 49.16317198743854, 49.17338918159338, 49.18390272207504, 49.19281911290017, 49.201348275955894, 49.20820053191653, 49.21528311368851, 49.22413601802992, 49.23464212730325, 49.24544170812611, 49.258820397597496, 49.27480228418857, 49.29176942563943, 49.308368734837046, 49.321519294689416], "out_macd": [0.0, -0.02455384615384304, -0.033141003725610574, -0.04188432086901628, -0.0685591782221806, -0.07356017269292892, -0.05191069345841015, -0.007234768776562817, 0.038220554193848955, 0.07658902029096026, 0.09301344221559305, 0.0952489472310063, 0.08714002441138291, 0.07859724984432148, 0.07619368287758732, 0.07982400866858086, 0.07218595612685164, 0.06817111774085305, 0.06544529145277522, 0.12877468348972343, 0.18011509396323788, 0.20632065665373034, 0.22210768546646875, 0.21918176575602644, 0.2167847430113099, 0.22719408709438227, 0.24672056365982087, 0.26239833802122803, 0.29322966166026987, 0.33598093047535116, 0.37482046096608457, 0.39938339270707246, 0.387751690877856], "out_signal": [0.0, -0.004910769230768608, -0.010556816129737003, -0.01682231707759286, -0.02716968930651041, -0.03644778598379411, -0.03954036747871732, -0.033079247738286424, -0.018819287351859348, 0.00026237417670457383, 0.01881258778448227, 0.03409985967378708, 0.04470789262130624, 0.051485764065909295, 0.0564273478282449, 0.06110667999631209, 0.06332253522242001, 0.06429225172610663, 0.06452285967144035, 0.07737322443509698, 0.09792159834072517, 0.11960141000332622, 0.14010266509595473, 0.15591848522796908, 0.16809173678463724, 0.17991220684658624, 0.19327387820923317, 0.20709877017163214, 0.22432494846935971, 0.24665614487055804, 0.27228900808966333, 0.29770788501314516, 0.31571664618608736], "out_upper_bb": [null, 49.42419493449844, 49.28996804551521, 49.22592255863607, 49.2524345765165, 49.21140687953084, 49.29287775327841, 49.535811889931416, 49.73069879402746, 49.86418830222963, 49.90036486648768, 49.898512000190124, 49.878709982236934, 49.859189121410736, 49.84875636952212, 49.84928269537553, 49.83525450311473, 49.8254203124145, 49.81751849312439, 49.99095904263556, 50.155684625998305, 50.24146749035173, 50.3134616763762, 50.3416465722146, 50.32085650916694, 50.33818218729242, 50.41324574248166, 50.499607369574825, 50.63489407564365, 50.81938857219256, 51.00321677240974, 51.14809323972911, 51.19990771810398], "out_lower_bb": [null, 48.553605065501564, 48.671898621151456, 48.71297744136393, 48.570885423483496, 48.598026453802504, 48.5952079610073, 48.49626311006859, 48.4422567615281, 48.429471697770374, 48.46296240623958, 48.50287133314322, 48.537951556224606, 48.56842516430355, 48.597016963811214, 48.622379804624465, 48.64513373217938, 48.66661302091884, 48.68651308582299, 48.60687095736444, 48.5508653740017, 48.589582509648274, 48.6260883236238, 48.6934034277854, 48.838143490833055, 48.94431781270758, 48.97925425751834, 48.97289263042517, 48.93160592435634, 48.86461142780744, 48.82578322759025, 48.83590676027089, 48.91709228189601], "overall_sma_10": [44.48, 44.205, 44.09213333333333, 44.0916, 44.05928, 44.0294, 44.020914285714284, 44.033924999999996, 44.02126666666666, 44.01114, 43.95014, 43.959520000000005, 43.960879999999996, 43.94088, 43.94688, 43.953880000000005, 43.95188, 43.92793, 43.95593, 43.97993, 43.95143, 43.929050000000004, 43.935050000000004, 43.93905, 43.92305, 43.88905, 43.84178, 43.81723, 43.740230000000004, 43.64523, 43.59373, 43.55773, 43.476729999999996, 43.39173, 43.29973, 43.24073, 43.1565, 43.028499999999994, 42.9415, 42.9443, 42.912800000000004, 42.845800000000004, 42.836800000000004, 42.7998, 42.7648, 42.7028, 42.7558, 42.97425, 43.13075, 43.20895, 43.33945000000001, 43.56726, 43.88929, 44.342290000000006, 44.846289999999996, 45.427290000000006, 45.97229, 46.381840000000004, 46.84934, 47.32284, 47.79175, 48.25204, 48.52301, 48.71301, 48.87401, 49.040009999999995, 49.13551, 49.21601, 49.26601, 49.313509999999994, 49.425599999999996, 49.429500000000004, 49.4935, 49.5225, 49.596, 49.604, 49.67100000000001, 49.7525, 49.9165, 50.08, 50.19, 50.319, 50.516, 50.7565, 50.925, 51.0955, 51.2515, 51.3995, 51.4975, 51.61, 51.706, 51.81849999999999, 51.8395, 51.81999999999999, 51.773, 51.7445, 51.673500000000004, 51.6065, 51.5235, 51.4575, 51.372, 51.31949999999999, 51.2635, 51.23049999999999, 51.2605, 51.2505, 51.3005, 51.3865, 51.4644, 51.483399999999996, 51.5434, 51.4499, 51.3789, 51.322900000000004, 51.2559, 51.2149, 51.1669, 51.14705, 51.10615, 51.13311, 51.10761, 51.179109999999994, 51.229110000000006, 51.21811, 50.99611, 50.678999999999995, 50.328, 49.889849999999996, 49.474849999999996, 49.07744, 48.75344, 48.44444, 48.175439999999995, 47.93644, 47.89944, 47.97455, 48.08417, 48.28217, 48.465450000000004, 48.5674, 48.645900000000005, 48.7124, 48.74745, 48.809450000000005, 48.90745, 49.01545, 49.11083, 49.14683, 49.18555, 49.24305, 49.27655, 49.31155, 49.378499999999995, 49.4345, 49.447500000000005, 49.42999999999999, 49.400999999999996, 49.451, 49.521, 49.588, 49.663, 49.7235, 49.7805, 49.848, 49.945, 50.042500000000004, 50.165499999999994, 50.233, 50.308, 50.396, 50.45399999999999], "overall_sma_50": [44.48, 44.205, 44.09213333333333, 44.0916, 44.05928, 44.0294, 44.020914285714284, 44.033924999999996, 44.02126666666666, 44.01114, 43.99830909090909, 44.00043333333334, 43.99116923076924, 43.98394285714286, 43.98434666666667, 43.9822, 43.980305882352944, 43.97503888888889, 43.986878947368425, 43.995535000000004, 43.97598571428572, 43.96798636363636, 43.96676956521739, 43.9652375, 43.959827999999995, 43.94637307692308, 43.929, 43.91867857142857, 43.9018275862069, 43.87876666666667, 43.85267741935484, 43.83978125, 43.81827272727273, 43.796558823529416, 43.77122857142857, 43.75036111111111, 43.720216216216215, 43.68442105263158, 43.65558974358974, 43.64515, 43.623439024390244, 43.603119047619046, 43.59002325581395, 43.57002272727272, 43.54757777777778, 43.522630434782606, 43.51502127659574, 43.536468750000004, 43.54847959183674, 43.55791, 43.54951, 43.571872000000006, 43.619749999999996, 43.682750000000006, 43.75615, 43.84275, 43.935649999999995, 44.02595, 44.123549999999994, 44.22024999999999, 44.317831999999996, 44.430375999999995, 44.532176, 44.637176, 44.741576, 44.859975999999996, 44.972376000000004, 45.08356599999999, 45.185566, 45.286966, 45.412666, 45.530466, 45.643865999999996, 45.753865999999995, 45.876166000000005, 46.002965999999994, 46.138220000000004, 46.27062, 46.420820000000006, 46.57392000000001, 46.73192, 46.88272, 47.051719999999996, 47.22682, 47.40122, 47.57392, 47.75722, 47.94482, 48.13201999999999, 48.30706, 48.490559999999995, 48.67726, 48.852259999999994, 49.03085999999999, 49.20286, 49.382259999999995, 49.54076, 49.67126999999999, 49.81057, 49.95677, 50.09707, 50.227708, 50.327102000000004, 50.408502, 50.485702, 50.546902, 50.606401999999996, 50.672202, 50.733582000000006, 50.788882, 50.8474, 50.86728, 50.89827999999999, 50.930479999999996, 50.96207999999999, 50.981880000000004, 51.01268, 51.05841, 51.10161, 51.152802, 51.18380200000001, 51.217202, 51.24540199999999, 51.269602000000006, 51.242101999999996, 51.19688, 51.144079999999995, 51.08588, 51.01328, 50.95228999999999, 50.89649, 50.842290000000006, 50.77729, 50.70559, 50.63699, 50.57269, 50.510614, 50.46241400000001, 50.40687, 50.34376999999999, 50.28447, 50.22107, 50.158879999999996, 50.10348000000001, 50.06388, 50.02688, 49.99808, 49.97048000000001, 49.93928, 49.90088000000001, 49.865379999999995, 49.81947999999999, 49.78188, 49.744279999999996, 49.70128, 49.662780000000005, 49.61818, 49.58338, 49.550599999999996, 49.52179999999999, 49.4893, 49.4742, 49.4622, 49.4493, 49.439099999999996, 49.4283, 49.4179, 49.400569999999995, 49.390969999999996, 49.374378, 49.358577999999994], "overall_sma_200": [44.48, 44.205, 44.09213333333333, 44.0916, 44.05928, 44.0294, 44.020914285714284, 44.033924999999996, 44.02126666666666, 44.01114, 43.99830909090909, 44.00043333333334, 43.99116923076924, 43.98394285714286, 43.98434666666667, 43.9822, 43.980305882352944, 43.97503888888889, 43.986878947368425, 43.995535000000004, 43.97598571428572, 43.96798636363636, 43.96676956521739, 43.9652375, 43.959827999999995, 43.94637307692308, 43.929, 43.91867857142857, 43.9018275862069, 43.87876666666667, 43.85267741935484, 43.83978125, 43.81827272727273, 43.796558823529416, 43.77122857142857, 43.75036111111111, 43.720216216216215, 43.68442105263158, 43.65558974358974, 43.64515, 43.623439024390244, 43.603119047619046, 43.59002325581395, 43.57002272727272, 43.54757777777778, 43.522630434782606, 43.51502127659574, 43.536468750000004, 43.54847959183674, 43.55791, 43.56775490196078, 43.596223076923074, 43.64648867924528, 43.71303518518519, 43.78370727272728, 43.862748214285716, 43.946121052631575, 44.02705, 44.10794745762712, 44.18539833333333, 44.2602131147541, 44.34716129032258, 44.42053968253968, 44.49428125, 44.56683076923077, 44.64718181818182, 44.72065671641791, 44.79013235294117, 44.85549275362319, 44.91798571428571, 44.9877323943662, 45.053041666666665, 45.11546575342466, 45.17377027027027, 45.237386666666666, 45.2993947368421, 45.363558441558446, 45.42633333333333, 45.49612658227848, 45.5632375, 45.629987654320985, 45.69523170731707, 45.76613253012048, 45.83838095238095, 45.90651764705883, 45.97336046511628, 46.040333333333336, 46.10510227272727, 46.17043820224719, 46.235099999999996, 46.29768131868132, 46.36080434782609, 46.41918279569893, 46.474723404255315, 46.524042105263156, 46.57452083333334, 46.62107216494845, 46.66646938775511, 46.71115151515152, 46.757340000000006, 46.800089108910896, 46.84695098039216, 46.88950485436893, 46.932009615384615, 46.97513333333333, 47.015650943396224, 47.05840186915888, 47.10350925925926, 47.14722935779816, 47.18698181818182, 47.22741441441442, 47.25792857142857, 47.286796460176994, 47.31717543859649, 47.347373913043484, 47.377655172413796, 47.40955555555555, 47.44618220338983, 47.47991176470588, 47.51582583333333, 47.548091735537184, 47.5793368852459, 47.60730975609756, 47.631766935483874, 47.6392728, 47.63966666666666, 47.63935433070866, 47.63709375, 47.63455813953488, 47.63595, 47.64010305343512, 47.644875, 47.65002631578947, 47.65450373134328, 47.658544444444445, 47.66429044117647, 47.67182262773723, 47.683838405797104, 47.6943345323741, 47.70248214285714, 47.711436170212764, 47.72005281690141, 47.72676923076923, 47.73470833333333, 47.744675862068966, 47.75683561643835, 47.76971428571429, 47.782689189189185, 47.79441610738255, 47.80518666666667, 47.815086092715234, 47.82475657894737, 47.83472549019608, 47.84508441558442, 47.85453548387097, 47.864089743589744, 47.873617834394906, 47.888278481012655, 47.90300628930818, 47.9166125, 47.929863354037266, 47.94196296296296, 47.9540981595092, 47.967213414634145, 47.9812303030303, 47.995319277108436, 48.01085628742515, 48.02784523809524, 48.045313609467456, 48.06245882352941, 48.077473684210524], "overall_ema_10": [44.48, 44.379999999999995, 44.28661818181818, 44.25086942148759, 44.19252952667166, 44.13570597636772, 44.105577617028125, 44.109108959386646, 44.074725512225434, 44.04659360091171, 44.01448567347322, 44.01617918738717, 43.99141933513496, 43.9729794560195, 43.97607410037959, 43.97133335485603, 43.967454563064024, 43.95255373341602, 43.99754396370401, 44.02708142484874, 43.94670298396714, 43.92002971415493, 43.92366067521767, 43.924813279723544, 43.90757450159199, 43.85347004675708, 43.78507549280125, 43.758698130473746, 43.69893483402397, 43.61003759147416, 43.511848938478856, 43.49878549511906, 43.43173358691559, 43.36778202565821, 43.284548930083986, 43.23644912461417, 43.12709473832068, 42.987622967716916, 42.90987333722293, 42.96953273045513, 42.930526779463285, 42.90134009228814, 42.92655098459939, 42.88717807830859, 42.82769115497975, 42.74992912680162, 42.82539655829223, 43.137960820420915, 43.317422489435295, 43.445163854992515, 43.55695224499388, 43.82807001863135, 44.27029365160746, 44.810240260406104, 45.31746930396863, 45.843383975974334, 46.347314162160814, 46.764166132677026, 47.13431774491757, 47.42898724584165, 47.66900774659771, 48.02936997448903, 48.20039361549102, 48.3712311399472, 48.523734569047704, 48.768510101948124, 48.91423553795755, 49.01073816741982, 49.06333122788894, 49.09363464100004, 49.23479197900002, 49.317557073727286, 49.37072851486778, 49.38150514852818, 49.48395875788668, 49.56869352918001, 49.690749251147274, 49.794249387302315, 50.00256768052007, 50.15937355678915, 50.30676018282748, 50.4291674223134, 50.6384097091655, 50.85597158022631, 50.99670402018516, 51.11639419833331, 51.24068616227271, 51.33147049640494, 51.43847586069495, 51.53875297693223, 51.60988879930818, 51.69990901761578, 51.71628919623109, 51.70241843327998, 51.60379689995635, 51.56128837269155, 51.475599577656716, 51.40185419990095, 51.345153436282594, 51.342398266049386, 51.29378039949495, 51.345820326859496, 51.324762085612306, 51.32207807004643, 51.347154784583445, 51.333126641931905, 51.37983088885338, 51.479861636334576, 51.550614066091924, 51.54504787225702, 51.56867553184665, 51.40073452605635, 51.24060097586428, 51.15140079843441, 51.08569156235542, 51.04465673283625, 51.05653732686602, 51.179257812890384, 51.230301846910315, 51.33199242019935, 51.34799379834492, 51.35017674410039, 51.2901446088094, 51.17193649811678, 50.698857134822816, 50.15159220121867, 49.687666346451635, 49.262636101642244, 48.9076113558891, 48.709045654818354, 48.61285553576047, 48.550518165622194, 48.51042395369088, 48.4630741439289, 48.41524248139637, 48.41974384841521, 48.47000860324881, 48.62637067538538, 48.7202669162244, 48.741127476910876, 48.78183157201799, 48.80968037710563, 48.78619303581369, 48.80143066566574, 48.87026145372651, 48.98839573486714, 49.10868741943675, 49.2143806159028, 49.27176595846593, 49.29689942056303, 49.29746316227884, 49.295197132773595, 49.305161290451125, 49.32785923764183, 49.32461210352513, 49.32831899379329, 49.33407917673996, 49.48970114460542, 49.62430093649534, 49.707155311677994, 49.769490709554724, 49.79140148963568, 49.814783036974646, 49.867549757524706, 49.942540710702026, 50.01116967239256, 50.11641155013936, 50.252518541023115, 50.384787897200724, 50.489371915891496, 50.51494065845668], "overall_ema_50": [44.48, 44.458431372549015, 44.43521445597847, 44.42167663417539, 44.40239519754107, 44.38190911136299, 44.36575581287817, 44.35631440845158, 44.33920403949269, 44.322764665394935, 44.305009188320625, 44.293981377013935, 44.27774681320947, 44.262541055828706, 44.251853171286406, 44.24001579202027, 44.22864262370576, 44.2151860502271, 44.214590518845654, 44.21244971418504, 44.18784384304053, 44.17263428056836, 44.1635113676049, 44.154354059071366, 44.14163429204896, 44.1207858884392, 44.095551147716094, 44.077686396825264, 44.052286930283096, 44.01925607027199, 43.982030342026036, 43.96077425018188, 43.9281948678218, 43.89493232398565, 43.8563075269666, 43.82351115336007, 43.776902872836146, 43.721338054293554, 43.67579538549773, 43.65862693900762, 43.62319058845831, 43.58973213400896, 43.56817401110665, 43.53452012831815, 43.49630365269783, 43.45331135259204, 43.442005025039414, 43.48524012209669, 43.51032874475956, 43.53031585280821, 43.55108778014906, 43.609794141711845, 43.71373554791922, 43.852020428392976, 43.99900001943639, 44.16413727357614, 44.338680909906486, 44.50736008991015, 44.67569890991368, 44.83567150168177, 44.98913928592955, 45.171957353148, 45.320900202044164, 45.47066882157185, 45.61730925994158, 45.784081445826224, 45.93254884010755, 46.07029202284843, 46.19694723763868, 46.31589048322148, 46.45526732701671, 46.582119588702334, 46.70085999698852, 46.807885095145835, 46.93090920906169, 47.04930492635339, 47.174430223359145, 47.295432959698005, 47.43835715735691, 47.5727353080488, 47.70596137439983, 47.83435504599199, 47.981243083404074, 48.13237080562352, 48.26953273481476, 48.402296156978885, 48.5355394449405, 48.661204564746754, 48.78900046416845, 48.91452985773048, 49.03278358879987, 49.153262663748905, 49.25666412791561, 49.35012827976206, 49.421103641340025, 49.49753094952277, 49.55998071620815, 49.619197158709795, 49.67687570150549, 49.74170410536802, 49.793990218883, 49.8640298181425, 49.917597276254554, 49.972201304636734, 50.03054635151372, 50.079152376944556, 50.13840130333889, 50.208660075756974, 50.273771445335136, 50.32264315336121, 50.375676755190185, 50.386238451065076, 50.39148400200371, 50.405543452905526, 50.420620180242565, 50.43785076140952, 50.46420955507974, 50.513907219586414, 50.551008897249694, 50.59958109735755, 50.63175438765725, 50.660313039121675, 50.67441841013651, 50.67306866856253, 50.590595387442434, 50.4768034114643, 50.36398759140688, 50.245791999587006, 50.130662901563994, 50.039872199541875, 49.96693603485396, 49.90038952368322, 49.838805620793686, 49.77649951801746, 49.714676007506974, 49.66468871309493, 49.6267087635618, 49.61507312577507, 49.596552611038796, 49.566687802762765, 49.54309220265442, 49.51924544960915, 49.48635347119311, 49.462182746832596, 49.45111675676073, 49.45381806041718, 49.461511469812585, 49.47047180432974, 49.472806243375636, 49.47034325343934, 49.46366312585348, 49.45665672876118, 49.45247411194702, 49.451592774223606, 49.44604011641092, 49.44207775890461, 49.438859023261294, 49.46831553215301, 49.49818551128426, 49.521001765743705, 49.54174679453807, 49.555403782987554, 49.569701673850794, 49.59069376507233, 49.61772538212831, 49.64526556322132, 49.68231397250676, 49.728693816722185, 49.777764647438964, 49.82412681812764, 49.855729688004985], "overall_ema_200": [44.48, 44.47452736318408, 44.46847634464494, 44.464710410867376, 44.45938990926671, 44.45362483554267, 44.44881264812434, 44.445590631725096, 44.4403608741955, 44.43518315405425, 44.42955944107859, 44.425522033704674, 44.42009395376732, 44.41481938706317, 44.41059232848543, 44.40600932024179, 44.401471914070235, 44.39633786517402, 44.39438425457527, 44.39205207293771, 44.38402170405276, 44.37821054281841, 44.37385023890977, 44.36943381862211, 44.36406631793931, 44.35656317049713, 44.3478142832285, 44.34077135503718, 44.33170895349452, 44.32054767037518, 44.30810440997343, 44.29946655514783, 44.287830072012035, 44.27581186234028, 44.2622216945558, 44.249861279684595, 44.23379300824495, 44.21514830169525, 44.198679164364954, 44.18912016770461, 44.17485031528964, 44.160871705187255, 44.14971875289683, 44.135393193166514, 44.11971763900566, 44.10260602070709, 44.093276607565734, 44.097766392565084, 44.0980373737336, 44.097260882452666, 44.09689012740339, 44.1063549022551, 44.1277871917849, 44.15875448340893, 44.19299573233023, 44.232965924048344, 44.27656825316229, 44.31998548447411, 44.36456274333507, 44.40824868618746, 44.45144123657366, 44.50317813969233, 44.54762412835211, 44.59331941065707, 44.63925653094904, 44.691303729646066, 44.73984797114213, 44.7866654042651, 44.831574206212714, 44.87533963699667, 44.925037750061385, 44.97245030976227, 45.018595082799465, 45.06248965909002, 45.111071851536884, 45.15922039032757, 45.209775411319335, 45.26002640225148, 45.31654355247784, 45.37175207434373, 45.427456033803004, 45.48270522749651, 45.54337482722291, 45.60597806277294, 45.66591857956127, 45.72551142951589, 45.78595410185902, 45.84519833965147, 45.90564412731663, 45.96618498177119, 46.02552642473864, 46.08601869911936, 46.14277473196395, 46.19747349084988, 46.24685186407525, 46.297828462442666, 46.345511761323834, 46.3925215945445, 46.43926267320575, 46.48792672620868, 46.533569246345905, 46.5837824876758, 46.630013507698926, 46.67658053747307, 46.724176751030555, 46.76940882315961, 46.81737490452121, 46.86824679601851, 46.918005534366586, 46.96379652407438, 47.01067417060101, 47.04683661666468, 47.08139545629985, 47.11789898409786, 47.15443730266406, 47.19130857328432, 47.230300527779, 47.27508858222896, 47.316729491858524, 47.36123566606889, 47.40162138083438, 47.44100823276638, 47.47662009114681, 47.50809650815033, 47.51866271204934, 47.52035661541204, 47.52114908690048, 47.51944611091142, 47.51736207000683, 47.520328616573934, 47.526892510936385, 47.53428661530518, 47.542204161421544, 47.549246906084015, 47.55572206124736, 47.56452084670759, 47.57578133579507, 47.59323624787672, 47.60865479267397, 47.62085723254786, 47.63423178744789, 47.647174754736966, 47.65745659797342, 47.6695217064513, 47.68455134121298, 47.70281451194718, 47.72218949192781, 47.74176969598823, 47.75956303234656, 47.77598529073118, 47.79114961619654, 47.80601379911996, 47.82137684589489, 47.83738304643325, 47.852035951443874, 47.866891315111104, 47.881748117945826, 47.90471579836427, 47.92785295459946, 47.94926735306116, 47.97017016546852, 47.98927294989172, 48.00848416432066, 48.02934501840703, 48.051739595338304, 48.07430935060857, 48.099341098363716, 48.126860092409856, 48.15524954422668, 48.18315750896074, 48.207504200413865], "overall_macd": [0.0, -0.0438746438746449, -0.08282287319096326, -0.09455698022578929, -0.11543632926760239, -0.13446788388135644, -0.14066676132653555, -0.13155571930977317, -0.13927150440421343, -0.14372949552488024, -0.14957288463054397, -0.14017755832152545, -0.14269030769968793, -0.1422351648170448, -0.13228044985410037, -0.1261645854260962, -0.11993518069845521, -0.1188331094081505, -0.0915271206831818, -0.07228137885383745, -0.1022480326473243, -0.10740996331006869, -0.0990620746462838, -0.09219051430119407, -0.09373341700175075, -0.11142391436541743, -0.13459995743535558, -0.13824500590968114, -0.15627750820826947, -0.18617445436005653, -0.21864443263441302, -0.21207653034070972, -0.22924325611811724, -0.24406911527570685, -0.2664646560370656, -0.27219945684966973, -0.3043027970093988, -0.34792447038800134, -0.3621816279309229, -0.3151388695621975, -0.31322059597346197, -0.30695162839284507, -0.2770035583123871, -0.2767080212600348, -0.28528891933856215, -0.30152422217116026, -0.24978237428021544, -0.09635178263597055, -0.008508991089783535, 0.05203460902291823, 0.10206694974914399, 0.21892571299903807, 0.40468655927175945, 0.6237665777558306, 0.8170199645709246, 1.0077795130491793, 1.1780580252409862, 1.3000362553030484, 1.393551549450784, 1.4473478448719277, 1.472531291770295, 1.5474273679240582, 1.5341473436237507, 1.5198208591306397, 1.4968605552214456, 1.51446304583137, 1.4870637088923573, 1.4386788869727027, 1.3728083981527632, 1.2999718795826922, 1.2791458678302732, 1.2338930567099453, 1.1779953493454656, 1.106417426489024, 1.0788117327811122, 1.0452880498728447, 1.0302448447467327, 1.0083136174285983, 1.033885292692979, 1.0361550064449219, 1.0345013063195765, 1.0222142044399547, 1.0488016408084562, 1.0780219782389509, 1.0722769778982908, 1.0575505305898218, 1.0455278094155034, 1.0194071269066711, 1.0016840038367008, 0.981967209364953, 0.9505427440738146, 0.9290501545257754, 0.8764955598140531, 0.8133659421930304, 0.7163456897299127, 0.6489213245268459, 0.5663646700284133, 0.4936337906347319, 0.4326208932107889, 0.3990339121155628, 0.34783005043565396, 0.3440340898552563, 0.30921920233664935, 0.28480048188945517, 0.2743892281842335, 0.2479486251025449, 0.2499344930573102, 0.27576462330042517, 0.2879931911740812, 0.2664515484406351, 0.2589023805048569, 0.16787209359784327, 0.08466748598011975, 0.03686139755050277, 0.0021772952475345164, -0.0194376258758453, -0.016207861788743116, 0.036085632715838756, 0.05498696735372022, 0.09546195070414853, 0.09660147383392825, 0.09160706632781768, 0.05952760669963908, 0.0034023593362491056, -0.20573739126852786, -0.43753591506123257, -0.6212500187157843, -0.7780488176620537, -0.895221109512697, -0.9364960263812918, -0.9290846817469287, -0.9055107259023742, -0.8719355670395217, -0.842075421867321, -0.8130730241185304, -0.7619392592256773, -0.6927565173953667, -0.580099309210425, -0.5001576297582844, -0.4563793039224606, -0.40650877167021093, -0.3651970011401531, -0.3489704344725624, -0.31716363227462097, -0.26390002790557787, -0.19203936889387307, -0.12317942956681804, -0.06463469727847837, -0.030793272297266583, -0.013501064436802324, -0.008574108826046256, -0.005812828973446926, 0.0016019951728694082, 0.013774840356767015, 0.01358234196401753, 0.016068762403158132, 0.019030274001877956, 0.0873445036133873, 0.14306255241313437, 0.17312013990679986, 0.19230349033737326, 0.19237815531474212, 0.19263747225923566, 0.20540317673416553, 0.22702413406656063, 0.24456734412395065, 0.2770633936660687, 0.32130316588662566, 0.36147617072169425, 0.38723591900305365, 0.376680326699244], "overall_signal": [0.0, -0.008774928774928982, -0.02358451765813584, -0.03777901017166653, -0.0533104739908537, -0.06954195596895425, -0.08376691704047051, -0.09332467749433104, -0.10251404287630753, -0.11075713340602207, -0.11852028365092646, -0.12285173858504626, -0.1268194524079746, -0.12990259488978864, -0.130378165882651, -0.12953544979134005, -0.12761539597276308, -0.12585893865984057, -0.11899257506450883, -0.10965033582237457, -0.10816987518736453, -0.10801789281190537, -0.10622672917878107, -0.10341948620326366, -0.10148227236296109, -0.10347060076345237, -0.10969647209783301, -0.11540617886020263, -0.123580444729816, -0.13609924665586412, -0.1526082838515739, -0.1645019331494011, -0.17745019774314433, -0.19077398124965683, -0.20591211620713862, -0.21916958433564487, -0.23619622687039568, -0.25854187557391684, -0.2792698260453181, -0.286443634748694, -0.29179902699364757, -0.2948295472734871, -0.2912643494812671, -0.28835308383702063, -0.2877402509373289, -0.2904970451840952, -0.28235411100331925, -0.2451536453298495, -0.19782471448183633, -0.14785284978088545, -0.09786888987487956, -0.03450996930009603, 0.053329336414275064, 0.16741678468258617, 0.2973374206602539, 0.439425839138039, 0.5871522763586284, 0.7297290721475125, 0.8624935676081669, 0.9794644230609191, 1.0780777968027944, 1.171947711027047, 1.2443876375463878, 1.2994742818632383, 1.3389515365348799, 1.374053838394178, 1.396655812493814, 1.405060427389592, 1.3986100215422264, 1.3788823931503196, 1.3589350880863105, 1.3339266818110374, 1.302740415317923, 1.2634758175521434, 1.2265430005979372, 1.1902920104529187, 1.1582825773116814, 1.128288785335065, 1.1094080868066478, 1.0947574707343026, 1.0827062378513574, 1.070607831169077, 1.066246593096953, 1.0686016701253525, 1.0693367316799403, 1.0669794914619166, 1.062689155052634, 1.0540327494234414, 1.0435630003060932, 1.0312438421178651, 1.015103622509055, 0.9978929289123992, 0.9736134550927301, 0.9415639525127902, 0.8965202999562147, 0.8470005048703411, 0.7908733379019555, 0.7314254284485109, 0.6716645214009666, 0.6171383995438858, 0.5632767297222395, 0.519428201748843, 0.4773864018664043, 0.4388692178710145, 0.40597321993365837, 0.3743683009674357, 0.3494815393854106, 0.3347381561684135, 0.3253891631695471, 0.3136016402237647, 0.30266178827998313, 0.2757038493435552, 0.2374965766708681, 0.19736954084679503, 0.15833109172694293, 0.12277734820638529, 0.09498030620735962, 0.08320137150905545, 0.07755849067798841, 0.08113918268322044, 0.08423164091336201, 0.08570672599625315, 0.08047090213693034, 0.06505719357679408, 0.010898276607729698, -0.07878856172606277, -0.1872808531240071, -0.3054344460316164, -0.4233917787278325, -0.5260126282585245, -0.6066270389562054, -0.6664037763454391, -0.7075101344842557, -0.7344231919608688, -0.7501531583924013, -0.7525103785590566, -0.7405596063263187, -0.70846754690314, -0.6668055634741689, -0.6247203115638272, -0.581078003585104, -0.5379018030961138, -0.5001155293714036, -0.4635251499520471, -0.4236001255427532, -0.3772879742129772, -0.32646626528374545, -0.274099951682692, -0.22543861580560695, -0.18305110553184603, -0.1481557061906861, -0.11968713074723827, -0.09542930556321674, -0.07358847637921999, -0.05615431271057249, -0.04170969768782637, -0.029561703349885508, -0.0061804619572309455, 0.02366814091684212, 0.05355854071483367, 0.0813075306393416, 0.1035216555744217, 0.1213448189113845, 0.1381564904759407, 0.15593001919406468, 0.1736574841800419, 0.19433866607724726, 0.21973156603912294, 0.24808048697563723, 0.27591157338112055, 0.2960653240447453], "overall_upper_bb": [null, 44.982817459305195, 44.7669419086592, 44.64258302454189, 44.55785634119561, 44.49875087088446, 44.45171749567712, 44.43950515941893, 44.40817978352883, 44.381504963545716, 44.359829496469224, 44.345443555404124, 44.32817893769784, 44.312216080252796, 44.300694123624694, 44.28830279754793, 44.2770999226451, 44.26641922363563, 44.288275537918686, 44.29893743398392, 44.21477595897598, 44.21669816356633, 44.21792556846569, 44.20155635085493, 44.20114090760525, 44.224249191167665, 44.257607231747485, 44.23398074039479, 44.25898996631995, 44.31074333233612, 44.36992850129553, 44.34608162892724, 44.36361121721818, 44.373221900650826, 44.377349446226226, 44.35677466704109, 44.37074598872367, 44.41127884103923, 44.329930090242726, 44.20595637576207, 44.18418939463489, 44.119201587282326, 44.00761027451112, 43.88596691763347, 43.77682968178959, 43.71530772669504, 43.667407233799146, 43.96571403598051, 44.10943016948449, 44.2352899701954, 44.365384026277624, 44.711682207166064, 45.39389965594635, 46.2336968680483, 46.9967117231017, 47.787160326969754, 48.536037297250296, 49.14951934791985, 49.70350639230362, 50.188726276270955, 50.57389698043262, 51.052905968741975, 51.33654949834626, 51.540095800940726, 51.64133112053584, 51.70483859294528, 51.70405973211936, 51.776022550449234, 51.68646828637812, 51.439004508404146, 51.07321473059553, 50.691260634342456, 50.432656178667415, 50.282925148812545, 50.21421035016363, 50.22389861135898, 50.32942821438932, 50.41272501589747, 50.668950134070656, 50.84082678735914, 50.994902549553935, 51.168359224219536, 51.43423085902377, 51.72529848723121, 51.915469867749074, 52.10550587261158, 52.2902154107401, 52.42437795178125, 52.545953936058986, 52.630732932233315, 52.73458274220263, 52.82349657039562, 52.81806599972285, 52.71693093377271, 52.633210181190385, 52.52273344586573, 52.43110996441148, 52.31497873967459, 52.303123226348234, 52.27206868030243, 52.261769527216664, 52.242182543476446, 52.241466437016925, 52.20972809545464, 52.19997204913218, 52.18599569046494, 52.1623509808742, 52.19188402869763, 52.183141585921206, 52.119294633093375, 52.077912221742956, 52.027400585113014, 52.04155768892917, 52.023606349374695, 52.03500739331908, 52.027333341464995, 52.0276272404681, 52.08667874755977, 52.105081361924576, 52.158539597494396, 52.16984233711205, 52.15057393564901, 52.14976104414624, 52.16682640728495, 52.623745488342514, 53.08960298268526, 53.3348536801802, 53.45264213556656, 53.48015395318243, 53.422019674098024, 53.26726382256311, 53.20993273177171, 53.14518626374176, 53.04148768818, 52.91474500601845, 52.754919990408546, 52.5385175796631, 52.20128752106667, 51.87920871736079, 51.41105677238979, 50.984701270637174, 50.4970538786807, 50.00116030037565, 49.54499722889748, 49.62767473673905, 49.76717027824205, 49.896111143126745, 49.96045148845339, 49.93240433951734, 49.932668994375916, 49.94332495391195, 49.94747357436114, 49.95198977312935, 49.93739333209457, 49.87060201311944, 49.82539677372279, 49.80743869715758, 49.99095904263558, 50.155684625998305, 50.24146749035172, 50.313461676376185, 50.34164657221457, 50.32085650916691, 50.33818218729236, 50.413245742481585, 50.49960736957475, 50.63489407564357, 50.81938857219249, 51.003216772409665, 51.14809323972903, 51.199907718103894], "overall_lower_bb": [null, 43.4271825406948, 43.41732475800746, 43.54061697545811, 43.56070365880439, 43.56004912911555, 43.590111075751445, 43.628344840581065, 43.634353549804494, 43.64077503645428, 43.636788685348954, 43.65542311126256, 43.65415952384063, 43.65566963403292, 43.66799920970864, 43.67609720245207, 43.68351184206079, 43.68365855414215, 43.68548235681816, 43.692132566016085, 43.68679404102403, 43.671871836433674, 43.678004431534305, 43.67837364914507, 43.66878909239476, 43.61868080883233, 43.53605276825252, 43.51117925960521, 43.43717003368004, 43.314416667663885, 43.17523149870446, 43.14069837107276, 43.048168782781815, 42.957558099349164, 42.845430553773774, 42.773005332958924, 42.627534011276325, 42.434451158960776, 42.35179990975726, 42.383573624237926, 42.322340605365106, 42.28432841271768, 42.30591972548886, 42.30556308236653, 42.2877003182104, 42.22822227330497, 42.244892766200856, 42.037035964019495, 41.96281983051551, 41.91796002980458, 41.88686597372238, 41.70137779283394, 41.33219034405365, 40.90839313195171, 40.61437827689831, 40.34292967303024, 40.1920527027497, 40.206570652080146, 40.27658360769638, 40.343063723729045, 40.557303019567385, 40.766394031258024, 41.075750501653744, 41.515204199059276, 42.07896887946417, 42.762461407054715, 43.403740267880636, 43.821827449550774, 44.428881713621884, 45.19734549159586, 46.144135269404465, 46.99027936565754, 47.58385382133258, 47.95258485118746, 48.255799649836355, 48.420111388641025, 48.477081785610686, 48.55578498410254, 48.51355986592934, 48.55268321264085, 48.620697450446066, 48.58014077578047, 48.57526914097623, 48.55370151276879, 48.60553013225091, 48.59399412738842, 48.632284589259896, 48.72762204821875, 48.868046063941016, 49.05926706776668, 49.16141725779737, 49.314003429604384, 49.53743400027716, 49.85956906622727, 50.06478981880962, 50.31726655413427, 50.493890035588514, 50.691021260325414, 50.71787677365177, 50.79543131969756, 50.81623047278334, 50.89581745652356, 50.86153356298307, 50.84077190454537, 50.833527950867825, 50.80900430953506, 50.8116490191258, 50.80111597130238, 50.804758414078805, 50.82160536690664, 50.83748777825705, 50.741999414886976, 50.60084231107083, 50.529793650625315, 50.48139260668093, 50.43806665853501, 50.4397727595319, 50.446871252440246, 50.46546863807542, 50.457970402505595, 50.48116766288795, 50.47843606435099, 50.458248955853755, 50.37418359271505, 49.628264511657484, 48.804297017314745, 48.1600463198198, 47.58425786443344, 47.10084604681757, 46.788530325901974, 46.5937861774369, 46.413617268228286, 46.25936373625824, 46.11306231182, 45.98080499398155, 45.898630009591464, 45.8736524203369, 45.970732478933336, 46.06109128263922, 46.23378322761021, 46.41463872936282, 46.6597861213193, 46.92172969962434, 47.200892771102524, 47.17921526326094, 47.22282972175795, 47.29888885687326, 47.468548511546615, 47.718595660482656, 47.87778100562409, 47.97912504608805, 48.07647642563886, 48.17396022687064, 48.306556667905426, 48.484347986880564, 48.62005322627721, 48.704391302842424, 48.60687095736442, 48.55086537400169, 48.589582509648274, 48.62608832362381, 48.69340342778543, 48.8381434908331, 48.94431781270764, 48.97925425751841, 48.97289263042525, 48.93160592435642, 48.86461142780751, 48.82578322759033, 48.83590676027098, 48.91709228189611]}, "alignment": "inconsistent"}

3243_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0], "input_window": [[152.88, 153.55, 153.65, 152.95, 152.645, 152.77, 152.48, 155.74, 155.34, 155.14, 155.3, 155.375, 155.46, 154.56, 155.11, 155.5539, 154.96, 154.82, 155.24, 154.98, 156.3935, 156.455, 156.45, 156.21, 156.54, 156.625, 155.87, 155.92, 155.7, 155.56, 155.78, 155.94, 155.66, 156.42, 157.065, 156.07, 155.8, 156.3912, 156.8, 158.59, 158.18, 157.23, 157.67, 157.01, 156.338, 156.59, 157.92, 159.0937, 157.87, 158.055, 157.901, 156.22, 156.24, 155.3, 156.24, 156.66, 156.865, 157.35, 157.63, 157.68, 157.665, 158.78, 158.76, 158.9, 158.4, 157.98, 155.55, 156.39, 155.62, 155.71, 156.19, 156.25, 156.66, 156.33, 157.445, 157.89, 157.81, 157.87, 158.5, 157.511, 157.59, 157.88, 157.59, 158.091, 158.06, 158.33, 157.47, 157.61, 156.8, 156.35, 156.31, 152.35, 149.93, 149.12, 150.13, 149.68, 150.1227, 151.37, 151.5, 152.1201, 152.68, 152.53, 152.49, 152.88, 150.84, 150.574, 151.2862, 152.2, 152.205, 150.88, 150.41, 151.7, 152.3, 151.78, 150.93, 150.54, 149.92, 141.23, 137.879, 140.48, 139.691, 138.59, 137.975, 137.57, 132.34, 131.52, 131.49, 131.19, 134.435, 134.43, 135.29, 134.41], [152.94, 153.58, 153.7233, 152.996, 152.68, 152.79, 152.545, 155.8, 155.4384, 155.145, 155.38, 155.375, 155.47, 154.7244, 155.22, 155.5787, 154.96, 154.88, 155.33, 154.9922, 156.52, 156.455, 156.46, 156.21, 156.54, 156.625, 155.87, 155.92, 155.78, 155.5634, 155.83, 155.97, 155.67, 156.74, 157.34, 156.2014, 155.8, 156.4107, 156.83, 159.045, 158.3, 157.32, 157.71, 157.02, 156.42, 156.6085, 158.015, 159.22, 157.87, 158.11, 157.945, 156.22, 156.478, 155.4738, 156.24, 156.68, 156.93, 157.4909, 157.765, 157.72, 157.74, 158.84, 158.82, 158.9622, 158.4989, 158.27, 155.73, 156.47, 155.68, 155.78, 156.19, 156.28, 156.88, 156.45, 157.47, 157.89, 157.89, 157.9, 158.73, 157.53, 157.68, 157.955, 157.61, 158.091, 158.07, 158.48, 157.56, 157.61, 156.8, 156.51, 156.31, 152.62, 149.98, 149.12, 150.14, 149.8199, 150.23, 151.53, 152.04, 152.2, 152.7, 152.53, 152.685, 152.89, 151.63, 150.7, 151.34, 152.86, 152.24, 150.935, 150.44, 151.72, 152.46, 151.93, 150.9587, 150.65, 150.13, 141.87, 138.06, 140.84, 139.79, 138.86, 138, 137.825, 132.84, 131.66, 131.4948, 131.3069, 134.64, 134.71, 135.4, 134.55], [152.5601, 153.49, 153.63, 152.95, 152.645, 152.745, 152.475, 155.57, 155.29, 155.09, 155.24, 155.162, 155.365, 154.18, 155.06, 155.45, 154.91, 154.8, 155.24, 154.9335, 156.36, 156.28, 156.42, 156.1, 156.47, 156.5629, 155.77, 155.82, 155.7, 155.52, 155.78, 155.91, 155.54, 156.29, 157.045, 156.07, 155.74, 156.3641, 156.74, 158.59, 158.14, 157.06, 157.58, 156.75, 156.32, 156.52, 157.82, 159.0399, 157.64, 158.01, 157.86, 155.96, 155.855, 155.25, 155.95, 156.57, 156.78, 157.33, 157.6, 157.32, 157.631, 158.73, 158.76, 158.89, 158.4, 157.34, 155.51, 156.37, 155.61, 155.71, 156.01, 156.205, 156.58, 156.25, 157.41, 157.76, 157.76, 157.82, 158.43, 157.34, 157.5, 157.88, 157.52, 158.0224, 157.99, 158.32, 157.41, 157.33, 156.69, 156.28, 156.1751, 152.01, 149.79, 148.75, 150, 149.64, 150.1, 151.34, 151.4, 152.11, 152.54, 152.46, 152.48, 152.77, 150.19, 150.57, 151.2308, 152.2, 152.11, 150.87, 150.37, 151.4001, 152.3, 151.77, 150.8081, 150.5, 149.92, 141.17, 137.58, 140.32, 139.57, 138.53, 137.85, 137.54, 132.34, 131.4, 131.27, 131.15, 134.37, 134.36, 134.75, 134.3032], [152.6, 153.49, 153.63, 152.9549, 152.6671, 152.745, 152.515, 155.7599, 155.31, 155.115, 155.27, 155.2267, 155.386, 154.63, 155.105, 155.45, 154.95, 154.87, 155.285, 154.96, 156.475, 156.28, 156.448, 156.14, 156.48, 156.57, 155.81, 155.92, 155.76, 155.5257, 155.81, 155.94, 155.54, 156.72, 157.22, 156.155, 155.74, 156.37, 156.8268, 158.98, 158.28, 157.27, 157.58, 156.775, 156.4, 156.56, 157.92, 159.21, 157.74, 158.06, 157.895, 155.975, 155.9075, 155.3601, 156, 156.57, 156.875, 157.43, 157.76, 157.35, 157.68, 158.83, 158.82, 158.93, 158.4989, 157.4, 155.7, 156.415, 155.61, 155.76, 156.06, 156.205, 156.8, 156.44, 157.42, 157.78, 157.79, 157.88, 158.6222, 157.34, 157.66, 157.95, 157.58, 158.035, 158.07, 158.48, 157.56, 157.33, 156.69, 156.505, 156.1946, 152.125, 149.935, 149, 150.015, 149.8, 150.22, 151.485, 151.92, 152.11, 152.56, 152.468, 152.5791, 152.84, 150.88, 150.5999, 151.24, 152.33, 152.24, 150.8943, 150.4038, 151.44, 152.46, 151.911, 150.87, 150.65, 150.1, 141.22, 138.06, 140.82, 139.77, 138.8391, 137.88, 137.82, 132.5325, 131.44, 131.27, 131.23, 134.6, 134.71, 134.96, 134.4], [183549, 13798, 24714, 11934, 7908, 13215, 19444, 30764, 61012, 7277, 36614, 33125, 10916, 212717, 23322, 21437, 10456, 13027, 18832, 10345, 24706, 20030, 11145, 10533, 11691, 10431, 3060, 6435, 7569, 6433, 8992, 8615, 32646, 40120, 55111, 9261, 5791, 9996, 20369, 32873, 25543, 21713, 9665, 48048, 51140, 17293, 34100, 20832, 17847, 16179, 6473, 31271, 268085, 15223, 23199, 9185, 32366, 18600, 33587, 26190, 16590, 9244, 21810, 16115, 7034, 239828, 30420, 34927, 11561, 19757, 19402, 31981, 18403, 15263, 13757, 5446, 28283, 14378, 233404, 16455, 17532, 3419, 6731, 9562, 13468, 41492, 6695, 24592, 7171, 28760, 19437, 442711, 75338, 45383, 29987, 23248, 8891, 19464, 70935, 19720, 13041, 10301, 15648, 12670, 57890, 15480, 13385, 211139, 10325, 7219, 9535, 24363, 12150, 8792, 13331, 21717, 12985, 46018, 77380, 105154, 191481, 55489, 42708, 78705, 88904, 60801, 45199, 57683, 47185, 29179, 37920, 60216]], "output_timestamps": [1643144100.0, 1643147700.0, 1643151300.0, 1643154900.0, 1643158500.0, 1643162100.0, 1643228700.0, 1643232300.0, 1643235900.0, 1643239500.0, 1643243100.0, 1643246700.0, 1643313300.0, 1643316900.0, 1643320500.0, 1643324100.0, 1643327700.0, 1643331300.0, 1643334900.0, 1643401500.0, 1643405100.0, 1643408700.0, 1643412300.0, 1643415900.0, 1643419500.0, 1643658900.0, 1643662500.0, 1643666100.0, 1643669700.0, 1643673300.0, 1643676900.0, 1643680500.0, 1643747100.0], "output_window": [[134.79, 134.94, 134.21, 136.3517, 137.46, 136.18, 137.37, 137.67, 137.38, 137.165, 136.26, 132.71, 137.05, 136.8, 137.61, 135.44, 135.68, 135.44, 135.49, 134.765, 135.91, 136.34, 136.0905, 135.42, 137.42, 140.23, 141.14, 141.69, 142.42, 142.17, 142.055, 142.95, 143.94], [134.98, 135.0364, 134.21, 136.4, 137.64, 136.56, 137.37, 137.7, 137.43, 137.22, 136.66, 132.8444, 137.25, 136.95, 137.62, 135.61, 135.7633, 135.49, 135.77, 134.85, 135.96, 136.3644, 136.18, 135.57, 137.51, 140.46, 141.22, 142, 142.63, 142.23, 142.1254, 143.07, 144.1437], [134.59, 134.77, 133.93, 136.27, 137.3889, 136.15, 137.1501, 137.46, 137.3, 137.15, 136.23, 132.3, 136.84, 136.78, 137.4801, 135.42, 135.5671, 135.25, 135.44, 134.68, 135.87, 136.2, 136.09, 135.39, 137.38, 140.2, 141.13, 141.6873, 142.41, 142.16, 142.055, 142.881, 143.94], [134.61, 134.77, 133.93, 136.325, 137.6355, 136.52, 137.32, 137.52, 137.33, 137.19, 136.5883, 132.355, 137.03, 136.8, 137.53, 135.455, 135.7, 135.35, 135.71, 134.68, 135.96, 136.27, 136.09, 135.5, 137.425, 140.43, 141.22, 141.785, 142.63, 142.2, 142.08, 143.02, 144.09], [24025, 14725, 21743, 38760, 38720, 60678, 28918, 19184, 11230, 15664, 29867, 48330, 39167, 13581, 13594, 9556, 7576, 13360, 88259, 11386, 12165, 10111, 5527, 29918, 21992, 22724, 36643, 25817, 43211, 9595, 12354, 127259, 20393]], "text": {"content": "Chinese Version Of 'Fight Club' Radically Altered To Show Authorities Triumphing\nBy Phil Hall\nPublished on: 2022-01-25T15:52:35Z\n\nChinese fans of the 1999 film \u201cFight Club\u201d are now getting a very different ending to the cult classic, thanks to a government-approved rewrite.\nWhat Happened: According to a Bloomberg report, \u201cFight Club\u201d is now streaming in China with a new coda that reimagines the film\u2019s Project Mayhem chaos as a thwarted criminal action and its\u00a0split personality protagonist as a miscreant taken into government custody.\n\u201cThrough the clue provided by Tyler, the police rapidly figured out the whole plan and arrested all criminals, successfully preventing the bomb from exploding,\u201d the new version tells viewers in a closing title. \u201cAfter the trial, Tyler was sent to lunatic ...\n\nArticle Content:\n\nChinese fans of the 1999 film \u201cFight Club\u201d are now getting a very different ending to the cult classic, thanks to a government-approved rewrite.\nWhat Happened: According to a Bloomberg report, \u201cFight Club\u201d is now streaming in China with a new coda that reimagines the film\u2019s Project Mayhem chaos as a thwarted criminal action and its\u00a0split personality protagonist as a miscreant taken into government custody.\n\u201cThrough the clue provided by Tyler, the police rapidly figured out the whole plan and arrested all criminals, successfully preventing the bomb from exploding,\u201d the new version tells viewers in a closing title. \u201cAfter the trial, Tyler was sent to lunatic asylum receiving psychological treatment. He was discharged from the hospital in 2012.\u201d\nThe reconfigured \u201cFight Club\u201d is presented in China by Tencent Video, a streaming subsidiary of Tencent Holdings Ltd. TCEHY. The Chinese rights to the film are held by Pacific Audio & Video Co., an affiliate of the state-owned Guangdong TV, and Bloomberg cited \u201can unnamed person familiar with the matter\u201d that the Chinese government approved the re-editing before the film was streamed.\nThe U.S. rights to \u201cFight Club\u201d belong to the Walt Disney Co. DIS, which acquired the property in its 2019 acquisition of 20th Century Fox. Neither Tencent nor Disney commented on the re-editing.\nRelated Link: 10 Weirdest Unmade Disney Films Of All Time\nWhat Else Happened: While it is not uncommon for international films to be edited prior to their release in China, changing well-known films years after they were first seen is a new trend.\n\u201cFight Club\u201d is the latest American film to have its ending changed by Chinese censors. The 2005 film \u201cLord of War\u201d starring Nicholas Cage had a more extreme reconfiguration, with its final 30 minutes removed and replaced with an intertitle that insisted the central character, an arms smuggler, had \u201cconfessed all the crimes officially charged against him in court, and was sentenced to life imprisonment in the end.\u201d\nPhoto: Brad Pitt (center) as Tyler in \u201cFight Club,\u201d courtesy of 20th Century Fox.\n\nSource: Benzinga\n", "timestamp_ms": 1643125955000, "published_utc": "2022-01-25T15:52:35Z", "article_url": "https://www.benzinga.com/news/22/01/25209613/chinese-version-of-fight-club-radically-altered-to-show-authorities-triumphing", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.3227446483180521, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1818091771289967, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.576671035386626, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [152.6, 153.04500000000002, 153.24, 153.168725, 153.0684, 153.0145, 152.94314285714287, 153.29523749999998, 153.5191, 153.67869000000002, 153.94569, 154.11936, 154.29496, 154.46247, 154.70626, 154.97675999999998, 155.22026, 155.13127000000003, 155.12876999999997, 155.11327, 155.23377, 155.3391, 155.4453, 155.59629999999999, 155.7338, 155.8458, 155.9318, 156.0368, 156.0843, 156.14087, 156.07437, 156.04037, 155.94957, 156.00757, 156.08157, 156.04007, 156.03307, 156.07807, 156.18474999999998, 156.53018, 156.77718, 156.91018, 157.11418, 157.11968000000002, 157.03768, 157.07818, 157.29618, 157.58017999999998, 157.6715, 157.5795, 157.541, 157.4115, 157.24425000000002, 157.10276, 157.06276, 157.06376, 156.95926, 156.78126, 156.78325999999998, 156.71226, 156.69076, 156.97626, 157.26751000000002, 157.62449999999998, 157.87439, 157.95739, 157.83989000000003, 157.73839, 157.52339, 157.36439000000001, 157.20239, 156.93989000000002, 156.73789, 156.48889, 156.381, 156.419, 156.628, 156.7745, 157.07572, 157.23372, 157.39372, 157.56822, 157.64622, 157.80572, 157.87072, 157.94072, 157.91771999999997, 157.86272000000002, 157.6695, 157.586, 157.43946, 156.85696000000002, 156.09246000000002, 155.18896, 154.38346, 153.51546000000002, 152.78146, 152.19696, 151.71996000000001, 151.28046, 150.917, 150.9513, 151.21571, 151.59971000000002, 151.68621000000002, 151.7662, 151.8682, 151.9527, 151.9847, 151.86313, 151.64751, 151.54471, 151.5328, 151.4399, 151.43890000000002, 151.44391000000002, 151.32990999999998, 150.21891, 148.80091, 147.79348, 146.7301, 145.47001, 144.01200999999998, 142.60291, 140.76916, 138.84816, 136.96516, 135.96616, 135.62016, 135.00916, 134.52816, 134.08425], "in_sma_50": [152.6, 153.04500000000002, 153.24, 153.168725, 153.0684, 153.0145, 152.94314285714287, 153.29523749999998, 153.5191, 153.67869000000002, 153.82335454545455, 153.9403, 154.0515076923077, 154.09282857142856, 154.16030666666666, 154.2409125, 154.28262352941175, 154.31525555555555, 154.36629473684212, 154.39598, 154.49498095238096, 154.57611818181817, 154.6575043478261, 154.719275, 154.789704, 154.8581769230769, 154.89342962962962, 154.93009285714285, 154.95871034482758, 154.97761, 155.00446129032258, 155.033696875, 155.0490393939394, 155.09818529411766, 155.15880857142855, 155.18648055555556, 155.20144054054055, 155.23219210526315, 155.27307948717947, 155.3657525, 155.43683170731708, 155.48047857142856, 155.5293046511628, 155.5576159090909, 155.57633555555554, 155.5977195652174, 155.64712978723404, 155.72135625, 155.76255306122448, 155.808502, 155.914402, 155.964102, 156.009652, 156.057756, 156.124414, 156.20091399999998, 156.288114, 156.321516, 156.37051599999998, 156.415216, 156.46341600000002, 156.535482, 156.604162, 156.690162, 156.75804, 156.79704, 156.81204, 156.84294, 156.84944, 156.86544, 156.85714, 156.85564, 156.86268, 156.86868, 156.88748, 156.91168, 156.95128, 156.99048000000002, 157.047724, 157.08401, 157.12101, 157.16120999999998, 157.20201, 157.22831, 157.24531000000002, 157.29181, 157.32821, 157.34741, 157.344674, 157.29517399999997, 157.253466, 157.150566, 156.997666, 156.842166, 156.71446600000002, 156.579266, 156.425266, 156.270766, 156.15436599999998, 156.03536599999998, 155.928666, 155.858526, 155.79195800000002, 155.741556, 155.63915599999999, 155.519754, 155.407054, 155.30505399999998, 155.194654, 155.06554, 154.920016, 154.772216, 154.645016, 154.504636, 154.352058, 154.217058, 154.10505799999999, 153.801158, 153.45015800000002, 153.151358, 152.825558, 152.47824, 152.09984, 151.72744, 151.22969, 150.70289, 150.17249, 149.63949, 149.159046, 148.706446, 148.252446, 147.781446], "in_sma_200": [152.6, 153.04500000000002, 153.24, 153.168725, 153.0684, 153.0145, 152.94314285714287, 153.29523749999998, 153.5191, 153.67869000000002, 153.82335454545455, 153.9403, 154.0515076923077, 154.09282857142856, 154.16030666666666, 154.2409125, 154.28262352941175, 154.31525555555555, 154.36629473684212, 154.39598, 154.49498095238096, 154.57611818181817, 154.6575043478261, 154.719275, 154.789704, 154.8581769230769, 154.89342962962962, 154.93009285714285, 154.95871034482758, 154.97761, 155.00446129032258, 155.033696875, 155.0490393939394, 155.09818529411766, 155.15880857142855, 155.18648055555556, 155.20144054054055, 155.23219210526315, 155.27307948717947, 155.3657525, 155.43683170731708, 155.48047857142856, 155.5293046511628, 155.5576159090909, 155.57633555555554, 155.5977195652174, 155.64712978723404, 155.72135625, 155.76255306122448, 155.808502, 155.8494137254902, 155.85182884615386, 155.85287924528302, 155.8437537037037, 155.84659454545456, 155.8595125, 155.87732807017545, 155.90409827586208, 155.93555423728816, 155.95912833333333, 155.9873393442623, 156.0331887096774, 156.0774238095238, 156.1219953125, 156.1585630769231, 156.1773727272727, 156.17024776119402, 156.17384705882353, 156.16567536231884, 156.15988000000002, 156.1584732394366, 156.15911944444443, 156.167898630137, 156.17157567567565, 156.18822133333333, 156.20916578947367, 156.2296961038961, 156.25085384615386, 156.28087088607595, 156.29411, 156.31097283950618, 156.33096097560977, 156.34600963855422, 156.36611666666667, 156.38616235294117, 156.41050930232558, 156.42372183908046, 156.43402045454545, 156.4368966292135, 156.43765333333334, 156.4349824175824, 156.3881347826087, 156.31874623655915, 156.24088723404256, 156.17535157894739, 156.10894166666665, 156.04823092783505, 156.00166734693877, 155.96043838383838, 155.921934, 155.88864752475246, 155.8551117647059, 155.8233058252427, 155.7946201923077, 155.7478142857143, 155.69924905660378, 155.65757383177572, 155.62676296296297, 155.5956917431193, 155.55295181818184, 155.50656306306308, 155.47025446428572, 155.44361504424776, 155.41262719298246, 155.37312608695655, 155.3324094827586, 155.28768803418805, 155.16847033898304, 155.02470168067228, 154.90632916666667, 154.7812355371901, 154.65056229508198, 154.51421626016258, 154.37958548387095, 154.2048088, 154.0241357142857, 153.84496929133857, 153.66828984375, 153.52047364341087, 153.37577769230768, 153.23519923664122, 153.09250833333334], "in_ema_10": [152.6, 152.76181818181817, 152.91966942148758, 152.9260749812171, 152.8789886209958, 152.85462705354203, 152.79287668017074, 153.3323354655942, 153.69191083548617, 153.95065431994323, 154.1905353526808, 154.37892892492064, 154.56203275675324, 154.57439043734357, 154.67086490328109, 154.81252582995722, 154.83752113360134, 154.84342638203745, 154.92371249439427, 154.93031022268622, 155.21116290947052, 155.4054969259304, 155.59504293939762, 155.69412604132532, 155.83701221562978, 155.9702827218789, 155.94114040881, 155.93729669811728, 155.9050609348232, 155.83608621940078, 155.8313432704188, 155.85109903943356, 155.79453557771836, 155.962801836315, 156.19138332062136, 156.18476817141746, 156.10390123115974, 156.15228282549432, 156.27492231176808, 156.76675461871932, 157.04189014258853, 157.08336466211787, 157.17366199627824, 157.1011779969549, 156.97369108841764, 156.89847452688716, 157.08420643108948, 157.47071435270956, 157.51967537948963, 157.6179162195824, 157.66829508874923, 157.36042325443117, 157.09625538998912, 156.78059077362747, 156.63866517842249, 156.62618060052748, 156.67142049134065, 156.80934403836963, 156.98219057684787, 157.04906501742096, 157.16378046879896, 157.46672947447186, 157.71277866093152, 157.93409163167124, 158.03678406227644, 157.92100514186254, 157.51718602516024, 157.31678856604017, 157.00646337221468, 156.77983366817563, 156.64895481941642, 156.5682357613407, 156.6103747138242, 156.57939749312888, 156.73223431256, 156.9227371648218, 157.08042131667236, 157.22579925909557, 157.47969030289636, 157.45429206600608, 157.4916935085504, 157.57502196154124, 157.57592705944282, 157.65939486681685, 157.73405034557743, 157.86967755547244, 157.81337254538653, 157.72548662804354, 157.53721633203563, 157.34954063530188, 157.13955142888335, 156.22781480545, 155.08366665900454, 153.97754544827643, 153.2570826394989, 152.62852215959, 152.19060903966454, 152.06231648699827, 152.03644076208948, 152.0498151689823, 152.14257604734914, 152.2017440387402, 152.2703542135147, 152.37392617469385, 152.10230323384042, 151.82913900950578, 151.72202282595927, 151.8325641303303, 151.90664337936116, 151.72258094675, 151.48280259279545, 151.47502030319626, 151.65410752079694, 151.70081524428838, 151.54975792714504, 151.38616557675502, 151.1523172900723, 149.34644141915004, 147.29436116112274, 146.11720458637313, 144.96316738885074, 143.84970059087786, 142.7643004834455, 141.86533675918267, 140.16845734842218, 138.58146510325452, 137.2521078117537, 136.15717911870757, 135.87405564257892, 135.66240916211, 135.53469840536272, 135.32838960438767], "in_ema_50": [152.6, 152.63490196078433, 152.6739254133026, 152.68494402454564, 152.68424425887721, 152.68662683696047, 152.67989637276594, 152.80068082873592, 152.89908550211882, 152.98598410987887, 153.07555336047187, 153.1599120522181, 153.2472096187978, 153.30143669257043, 153.37216466541082, 153.45364840402218, 153.5123288587664, 153.565570864305, 153.63299945786167, 153.68503869480827, 153.7944489420707, 153.89192153257773, 153.9921599038492, 154.07638892722767, 154.17064818498343, 154.2647404130233, 154.32533882819888, 154.38787456042638, 154.44168340119396, 154.4841938560491, 154.53618625385113, 154.59123777330797, 154.62844413513903, 154.71046593376104, 154.80887903439785, 154.86166809187245, 154.89611248042647, 154.95391199099797, 155.02735857958626, 155.18236412548487, 155.30384004213252, 155.38094435420575, 155.4671818305114, 155.5184688175502, 155.55303866784234, 155.5925273475348, 155.6838007848864, 155.82208310704772, 155.8972955342223, 155.98210747405673, 156.057122867231, 156.0539023626337, 156.04816109351083, 156.02117830553001, 156.02034778374454, 156.0419027726173, 156.07457325212252, 156.12772724223538, 156.1917379386183, 156.2371599802411, 156.29374194180028, 156.39320304212183, 156.4883715502739, 156.58412168555728, 156.65921103122173, 156.68826157901697, 156.64950622297707, 156.64030990050736, 156.59990559068353, 156.56696811653907, 156.5470870139297, 156.53367183691287, 156.54411607860257, 156.54003309512797, 156.5745416012014, 156.62181447958565, 156.66762567646464, 156.71516976758366, 156.7899552668941, 156.81152564858454, 156.84479915256162, 156.8881403622651, 156.9152721127645, 156.95918301030315, 157.00274446087948, 157.06067605064894, 157.08025738199606, 157.09005121015306, 157.07436292740198, 157.05203496946464, 157.01841006870134, 156.82651163463464, 156.55625627641368, 156.25993250086805, 156.01503318710851, 155.7713063954572, 155.55360810543925, 155.3940548464024, 155.25781740144546, 155.13437358178095, 155.03341775504444, 154.93281313719956, 154.84051066123095, 154.7620592627513, 154.60982164460418, 154.45256981540402, 154.32658668538818, 154.24828916831413, 154.16953273034102, 154.04109223111197, 153.89845332008798, 153.8020433859669, 153.74941423357603, 153.6773195577495, 153.5672285947005, 153.4528274733397, 153.32134404301266, 152.84678153152197, 152.26690774597208, 151.8180094029928, 151.34553844601268, 150.85508987950237, 150.34626282540424, 149.85503683225113, 149.17572166235894, 148.48020316579584, 147.80529323772544, 147.1552817382068, 146.6629177484732, 146.19417587598406, 145.7536199592788, 145.30837996087573], "in_ema_200": [152.6, 152.60885572139304, 152.6190163609812, 152.62235848674257, 152.62280367592922, 152.62401955975082, 152.622934788012, 152.6541483722109, 152.68057475656704, 152.70479789331765, 152.73032229238913, 152.75516187156936, 152.78133936538458, 152.79973399856485, 152.82267196872837, 152.84881453620372, 152.86972185425145, 152.88962511938328, 152.91345969530983, 152.9338232804311, 152.96905886968057, 153.00200355754444, 153.03629207935992, 153.06717474523694, 153.10113320548334, 153.135649292991, 153.1622597477871, 153.18969994930166, 153.21527507418423, 153.23826437692867, 153.26385378611346, 153.29048210664965, 153.31286536927004, 153.34676720639175, 153.3853068361789, 153.41286597213733, 153.43602153460364, 153.46521535017973, 153.49866395366055, 153.55320461083807, 153.60023740077997, 153.63675245151848, 153.67598874553323, 153.7068246784135, 153.73362244280742, 153.7617456025805, 153.80312126822648, 153.85692105660235, 153.89555865802922, 153.9369958853125, 153.9763790108318, 153.99626578684345, 154.01528304269576, 154.02866430595253, 154.0482795864903, 154.0733713318984, 154.10124823406855, 154.1343701421873, 154.1704460611705, 154.2020834137957, 154.23668954898181, 154.28239413058398, 154.32754443774235, 154.37334001547626, 154.414390363581, 154.4440979221523, 154.45659446024035, 154.47608108252652, 154.48736385782476, 154.50002690401556, 154.51554902437363, 154.53235948184255, 154.5549230690879, 154.5736800534751, 154.60200164498283, 154.63362351916211, 154.66503025031471, 154.6970199990678, 154.73607651649002, 154.7619862028931, 154.79082216107327, 154.82225676643574, 154.8496969976155, 154.88139155485317, 154.91311900206858, 154.94861035528183, 154.9745943318462, 154.99803120416613, 155.01486671457246, 155.0296939114424, 155.04128501680117, 155.01226725543998, 154.96174718324656, 154.90242631575157, 154.85379520813217, 154.8035086886483, 154.75790163701996, 154.72533545157697, 154.69742166598914, 154.67167617677532, 154.65066447352385, 154.62894641906092, 154.60854993727924, 154.59095242546553, 154.55402752570967, 154.51468297321506, 154.48209906303381, 154.4606851420086, 154.4385887724364, 154.4033222174868, 154.36352597651677, 154.3344361658052, 154.31578505967778, 154.29185685012874, 154.2578085232618, 154.2219099309905, 154.18089590182643, 154.05193176349982, 153.89280806436054, 153.76273037217786, 153.623499224196, 153.476390774204, 153.32120280630147, 153.16696198235817, 152.96164395268298, 152.747498241711, 152.53379179154473, 152.32181376376815, 152.1454773084073, 151.97198997200522, 151.80271643994547, 151.6295550823341], "in_macd": [0.0, 0.07099715099715809, 0.13698070632545978, 0.13326205928834156, 0.10587152888277274, 0.08941944347802178, 0.05716302963125486, 0.2900919016358614, 0.4333906828174179, 0.5251673269588935, 0.6034519646542265, 0.6544550059864207, 0.6996641693551169, 0.6668033808906557, 0.6713505878670389, 0.6947838629867817, 0.6653394618641926, 0.6283065041543523, 0.6252373036221002, 0.5897815219672111, 0.6761363195656145, 0.7205323995123081, 0.7605061669974873, 0.7585881082807475, 0.7755629841205689, 0.7872035508427473, 0.7267258917123343, 0.6798362625735024, 0.6225884190878332, 0.5519504970511093, 0.5129965638650162, 0.48700135622502216, 0.4291760356384202, 0.47311145642510155, 0.5420282509853394, 0.5048886655156082, 0.4369315696004037, 0.428965963745469, 0.45427648948592037, 0.6406949755847506, 0.7236075219517772, 0.699751454040495, 0.6978157717277895, 0.6241303708077908, 0.5293725168584444, 0.46186283052367116, 0.5121972605402902, 0.6487020446212739, 0.6309926641192192, 0.6354540592914475, 0.6185454195056934, 0.4450865658900227, 0.29872892769094506, 0.13698970770371943, 0.05975596318151588, 0.044034300513914104, 0.05554542747785263, 0.10820462464360503, 0.17455351558950838, 0.19184049834663597, 0.22952300052565988, 0.3481685734519431, 0.43635905282778253, 0.5092563337880165, 0.5261763535285127, 0.44577492906844896, 0.2420897682627583, 0.13678555659723202, -0.011493077119041573, -0.11556900863897113, -0.17186133095643186, -0.20243951703471907, -0.17662539482216744, -0.18310577890267155, -0.1079196891777201, -0.019065405898260224, 0.051564763689896154, 0.11349364568982878, 0.21992688776171576, 0.19852470547886014, 0.2050212896677408, 0.23090868423548727, 0.2190437234639262, 0.24354788555496043, 0.2627628514604794, 0.3075294161846216, 0.2657080134335956, 0.2115663672504695, 0.11568255480219136, 0.02448375525094093, -0.07200856639462927, -0.47142780909248927, -0.9536915712165808, -1.3952521646617413, -1.6443352260257598, -1.8378979068548063, -1.935100600873568, -1.8882924483141608, -1.795399537353802, -1.6870031024150194, -1.5469545781476768, -1.4269398702100489, -1.3077871517949688, -1.1787177894835281, -1.2205156647154922, -1.261698436880522, -1.2285237035411285, -1.1015802662690248, -0.9967490232066325, -1.0106066074374667, -1.0490750098127535, -0.9845989716758652, -0.8414955347118962, -0.7635826364100637, -0.7768807059865708, -0.7959959376378549, -0.8457757238303429, -1.5835145794075345, -2.3955491291685007, -2.7842878889052542, -3.1408862005063156, -3.458738596199396, -3.7448618281959796, -3.93114228827082, -4.454084047152605, -4.90018845599559, -5.207419107299955, -5.391973958238708, -5.206289309165214, -4.992704022179822, -4.748525190243356, -4.5477751060738285], "in_signal": [0.0, 0.014199430199431618, 0.038755685424637254, 0.05765696019737812, 0.06729987393445705, 0.07172378784317, 0.06881163620078698, 0.11306768928780186, 0.17713228799372507, 0.24673929578675874, 0.3180818295602523, 0.385356464845486, 0.4482180057474122, 0.49193508077606096, 0.5278181821942566, 0.5612113183527616, 0.5820369470550478, 0.5912908584749088, 0.5980801475043471, 0.59642042239692, 0.6123636018306589, 0.6339973613669887, 0.6592991224930884, 0.6791569196506203, 0.6984381325446101, 0.7161912162042375, 0.718298151305857, 0.710605773559386, 0.6930023026650756, 0.6647919415422823, 0.6344328660068291, 0.6049465640504679, 0.5697924583680584, 0.550456257979467, 0.5487706565806414, 0.5399942583676347, 0.5193817206141885, 0.5012985692404446, 0.4918941532895398, 0.521654317748582, 0.562044958589221, 0.5895862576794758, 0.6112321604891385, 0.6138118025528689, 0.5969239454139841, 0.5699117224359215, 0.5583688300567953, 0.576435472969691, 0.5873469111995967, 0.5969683408179669, 0.6012837565555122, 0.5700443184224144, 0.5157812402761206, 0.44002293376164037, 0.3639695396456155, 0.2999824918192752, 0.2510950789509907, 0.2225169880895136, 0.21292429358951256, 0.20870753454093727, 0.2128706277378818, 0.23993021688069407, 0.2792159840701118, 0.32522405401369275, 0.36541451391665675, 0.3814865969470152, 0.3536072312101638, 0.31024289628757745, 0.24589570160625365, 0.1736027595572087, 0.10450994145448057, 0.04312004975664065, -0.00082903915912097, -0.037284387107831087, -0.05141144752180889, -0.04494223919709916, -0.025640838619700096, 0.0021860582422056803, 0.0457342241461077, 0.07629232041265818, 0.1020381142636747, 0.12781222825803723, 0.14605852729921504, 0.16555639895036411, 0.1849976894523872, 0.2095040347988341, 0.22074483052578642, 0.21890913787072303, 0.19826382125701672, 0.1635078080558016, 0.11640453316571543, -0.0011619352859255083, -0.19166786247205658, -0.4323847229099935, -0.6747748235331468, -0.9073994401974786, -1.1129396723326965, -1.2680102275289895, -1.373488089493952, -1.4361910920781655, -1.4583437892920679, -1.452063005475664, -1.4232078347395252, -1.374309825688326, -1.3435509934937593, -1.3271804821711117, -1.3074491264451151, -1.2662753544098972, -1.2123700881692443, -1.172017392022889, -1.147428915580862, -1.1148629267998627, -1.0601894483822694, -1.0008680859878283, -0.9560706099875768, -0.9240556755176325, -0.9083996851801747, -1.0434226640256465, -1.3138479570542174, -1.6079359434244247, -1.9145259948408029, -2.2233685151125218, -2.5276671777292137, -2.8083621998375348, -3.137506569300549, -3.4900429466395577, -3.8335181787716373, -4.145209334665052, -4.357425329565085, -4.484481068088033, -4.537289892519098, -4.539386935230045], "in_upper_bb": [null, 154.30365007051208, 154.35731821787707, 154.12452240356762, 154.00992197000386, 153.8970508121349, 153.8328908653425, 155.45060726990027, 155.94170924831062, 156.17582420357553, 156.3793153939241, 156.50846901454574, 156.63780999284094, 156.5968332598348, 156.62918842101465, 156.71171112918856, 156.69956375987817, 156.67632431377623, 156.70358440507246, 156.68637252494324, 156.89596931117762, 157.09220829297107, 157.2924482885301, 157.33765132347855, 157.32793127013377, 157.25064723284476, 156.81557403178618, 156.8306265859697, 156.84853667518317, 156.8482594703633, 156.86586093923867, 156.890502130717, 156.89196004593595, 156.96862574109994, 157.1864239598638, 157.2073392662559, 157.1627979152443, 157.125454702706, 157.19029343728047, 157.87132735964607, 158.19107805837112, 158.27848040427313, 158.40132261993588, 158.42660766328058, 158.42370687743704, 158.42320052464453, 158.58807480192516, 159.02752841192847, 159.1020028553543, 159.17940805408085, 159.23041709445187, 159.22788508788952, 159.19139863531026, 159.274941391346, 159.26911424960883, 159.26220453221188, 159.2308344089809, 159.25668431020938, 159.31178298013094, 159.06245637589308, 158.975651619935, 159.20552186265317, 159.39031628806046, 159.6104695451108, 159.72196327254468, 159.72361139266573, 159.74489063839158, 159.48070907515185, 159.47906464952408, 159.40243619862704, 159.31312789431252, 159.30691795625697, 159.30086871809755, 159.24025509399908, 159.25828700814182, 159.32082515519383, 159.3775153590284, 159.4180511498948, 159.5365228768368, 159.53597987178267, 159.53428059776627, 159.39600714401791, 159.21143383046925, 159.04022998750366, 158.96321468013977, 159.11216788916423, 159.08028074139392, 159.08034575878713, 158.97261780248093, 158.88131495114965, 158.8630690236621, 159.95174418516467, 161.1262417962289, 162.02335999135383, 162.34214793914649, 162.49634291984185, 162.46985409383072, 162.2453721281393, 161.82987096348788, 161.54347989570473, 161.1659756722014, 160.69625891239025, 160.24155406475117, 159.65609821436212, 158.98411545937637, 158.09485783468105, 157.28917581267177, 156.4460460033327, 155.6497841721919, 154.69031732313604, 153.55390314035586, 153.48656812700406, 153.585670438583, 153.43684844675337, 153.37350248039252, 153.27634839699684, 153.2920060758321, 156.02878851817513, 158.00758140255783, 158.50670559590804, 158.84906174922529, 159.07392683943354, 159.1594440501845, 158.96863064817134, 159.52988900952286, 159.89067447956066, 159.8294975615616, 159.2873245354651, 158.22813580112893, 157.20558635039148, 156.08671798452656, 154.59077907830516], "in_lower_bb": [null, 151.78634992948795, 152.12268178212295, 152.21292759643237, 152.12687802999613, 152.1319491878651, 152.05339484894324, 151.1398677300997, 151.0964907516894, 151.1815557964245, 151.267393696985, 151.37213098545428, 151.46520539177445, 151.58882388302231, 151.69142491231867, 151.77011387081146, 151.86568329894533, 151.95418679733487, 152.02900506861178, 152.10558747505678, 152.28349068882238, 152.36625170702888, 152.44781171146994, 152.72111867652143, 153.11212872986624, 153.5719127671552, 154.33648596821382, 154.3374434140303, 154.36453332481685, 154.4058805296367, 154.4422790607613, 154.48896786928296, 154.50290995406402, 154.6352442589001, 154.62894604013619, 154.67853073374405, 154.8020720847557, 154.989415297294, 155.07875656271952, 154.7997226403539, 154.66047194162886, 154.6720695957269, 154.6624273800641, 154.70064233671943, 154.69554312256298, 154.69504947535552, 154.74117519807479, 154.63072158807154, 154.7542471446457, 154.93027194591912, 155.08776290554812, 155.09379491211044, 155.16703136468973, 154.947498608654, 154.83132575039116, 154.87973546778815, 155.0246055910191, 155.10475568979064, 155.14297701986902, 155.22930362410693, 155.256108380065, 155.1822381373468, 155.12144371193952, 155.1167904548892, 155.2151867274553, 155.29753860733425, 155.05425936160842, 155.03894092484816, 154.8275853504759, 154.67421380137299, 154.58002210568748, 154.60923204374305, 154.70453128190246, 154.8731349060009, 154.99710299185816, 155.05556484480618, 155.09037464097162, 155.09483885010522, 155.06258712316318, 155.06213012821735, 155.06182940223374, 155.11210285598207, 155.17267616953077, 155.25438001249637, 155.28850531986026, 155.2475521108358, 155.4654392586061, 155.55687424121288, 155.7726021975191, 155.9384050488503, 155.97011097633788, 154.47343581483534, 152.6124382037711, 150.9713200086462, 149.91203206085353, 148.95983708015817, 148.22932590616924, 147.81430787186065, 147.5595890365121, 147.32298010429528, 147.19048432779863, 147.11200108760977, 147.0666159352488, 147.1325717856379, 147.0855545406236, 147.18680216531894, 147.3604841873282, 147.7036139966673, 148.0548758278081, 148.45327267686397, 149.01060685964413, 149.0094418729959, 149.162839561417, 149.6027615532466, 149.7516075196075, 149.93376160300315, 149.9061039241679, 146.14282148182485, 142.7780285974422, 141.14990440409196, 139.52854825077472, 137.94079316056647, 136.38536594981548, 135.0741793518287, 132.67817099047713, 130.40139552043937, 128.46557243843841, 126.89774546453489, 126.19293419887106, 125.59705364960851, 125.17154201547339, 124.96348092169485], "out_sma_10": [134.61, 134.69, 134.4366666666667, 134.90875, 135.4541, 135.63175, 135.87292857142856, 136.0788125, 136.21783333333335, 136.31504999999999, 136.51288000000002, 136.27138, 136.58138000000002, 136.62888, 136.61833, 136.51183, 136.34983, 136.13283, 135.97083, 135.71983, 135.65699999999998, 136.0485, 135.9545, 135.8245, 135.81400000000002, 136.3115, 136.86350000000002, 137.507, 138.199, 138.95100000000002, 139.56300000000002, 140.238, 141.03799999999998], "out_sma_50": [134.61, 134.69, 134.4366666666667, 134.90875, 135.4541, 135.63175, 135.87292857142856, 136.0788125, 136.21783333333335, 136.31504999999999, 136.3398909090909, 136.00781666666668, 136.08644615384617, 136.1374142857143, 136.23025333333334, 136.1818, 136.1534588235294, 136.10882222222222, 136.08783157894737, 136.01744000000002, 136.01470476190477, 136.0263090909091, 136.02907826086957, 136.00703333333334, 136.063752, 136.2316846153846, 136.41643703703704, 136.60817142857144, 136.81582068965517, 136.99529333333334, 137.15931612903225, 137.3424625, 137.54693333333336], "out_sma_200": [134.61, 134.69, 134.4366666666667, 134.90875, 135.4541, 135.63175, 135.87292857142856, 136.0788125, 136.21783333333335, 136.31504999999999, 136.3398909090909, 136.00781666666668, 136.08644615384617, 136.1374142857143, 136.23025333333334, 136.1818, 136.1534588235294, 136.10882222222222, 136.08783157894737, 136.01744000000002, 136.01470476190477, 136.0263090909091, 136.02907826086957, 136.00703333333334, 136.063752, 136.2316846153846, 136.41643703703704, 136.60817142857144, 136.81582068965517, 136.99529333333334, 137.15931612903225, 137.3424625, 137.54693333333336], "out_ema_10": [134.61, 134.63909090909092, 134.5101652892562, 134.84013523666417, 135.3483833754525, 135.56140457991566, 135.88114920174917, 136.1791220741584, 136.38837260612962, 136.53412304137876, 136.5439733974917, 135.782341870675, 136.00918880327953, 136.1529726572287, 136.4033412650053, 136.23091558045888, 136.1343854749209, 135.9917699340262, 135.94053903693052, 135.71135012112495, 135.75655919001133, 135.8499120645547, 135.89356441645384, 135.82200724982587, 136.11346047713025, 136.89828584492474, 137.68405205493843, 138.42967895404053, 139.1933736896695, 139.7400330188205, 140.16548156085312, 140.68448491342528, 141.30366947462068], "out_ema_50": [134.61, 134.61627450980393, 134.58936178392926, 134.65742602769674, 134.7742132422969, 134.84267546808917, 134.93982544973272, 135.0410087654295, 135.1307731275695, 135.2115271225668, 135.2655182157995, 135.15138024655246, 135.22505160943277, 135.28681429141582, 135.37478235841914, 135.37792814828506, 135.39055841697976, 135.3889678908237, 135.4015573853012, 135.37326101725017, 135.39627038912272, 135.43053429543164, 135.4563956956108, 135.45810566833197, 135.53523877937775, 135.7271901997943, 135.94259450568472, 136.17170844663826, 136.42497478206423, 136.65144635923818, 136.86433081573864, 137.1057296072783, 137.37962256385563], "out_ema_200": [134.61, 134.611592039801, 134.60481002945474, 134.62192634756963, 134.6519121550565, 134.67050009381217, 134.6968632769583, 134.72495418962538, 134.75087504345996, 134.77514494352502, 134.79318628737053, 134.76892572729722, 134.79142397876691, 134.81140980982394, 134.83846045848242, 134.84459518028856, 134.85310667103198, 134.85805088326052, 134.86652798889972, 134.86467198901016, 134.87557077518917, 134.889445692849, 134.90139150685053, 134.90734781026498, 134.9323990758345, 134.98710157259237, 135.04912046241733, 135.1161441394082, 135.19090887433944, 135.2606510745948, 135.32850529275802, 135.40503757840222, 135.49145511493552], "out_macd": [0.0, 0.012763532763528929, -0.044390548777982985, 0.10239061866127486, 0.3207645747044694, 0.3992140892715952, 0.5199455996672384, 0.6245649243399782, 0.6842573875526341, 0.7120590907813096, 0.6777275580883213, 0.3054070973392413, 0.3831570828225779, 0.421358272784488, 0.5047197945747541, 0.3987526701132822, 0.330729963824524, 0.24574659036380808, 0.20508159303287243, 0.08871919805244488, 0.09864929659423183, 0.13003442455041636, 0.13878306412232178, 0.09699031091946608, 0.21670265173293046, 0.5477399255698856, 0.863877505635088, 1.1467901110350738, 1.4227838604392105, 1.58850222409842, 1.6906633098815576, 1.8264229832457772, 1.9973295879243267], "out_signal": [0.0, 0.0025527065527057857, -0.006835944513431969, 0.015009368121509398, 0.0761604094381014, 0.14077114540480018, 0.21660603625728783, 0.29819781387382593, 0.37540972860958755, 0.44273960104393195, 0.48973719245280983, 0.4528711734300962, 0.43892835530859253, 0.43541433880377167, 0.4492754299579682, 0.439170877989031, 0.4174826951561296, 0.38313547419766536, 0.3475246979647068, 0.29576359798225443, 0.25634073770464993, 0.23107947507380322, 0.21262019288350692, 0.18949421649069878, 0.19493590353914514, 0.26549670794529323, 0.3851728674832522, 0.5374963161936165, 0.7145538250427352, 0.8893435048538723, 1.0496074658594092, 1.204970569336683, 1.3634423730542118], "out_upper_bb": [null, 134.91627416997972, 135.32870552979617, 136.93267975833317, 138.45748995137163, 138.45552575242795, 138.7492868261534, 138.98534641700738, 139.06172353866828, 139.0658898899245, 138.95476360267205, 139.40032037801544, 139.38363985719997, 139.3281339796509, 139.38788617986947, 139.25689185987454, 139.14006177509395, 139.03090331668457, 138.93347381464167, 138.85784208673277, 138.84761361228215, 138.85287094359055, 138.74925523986354, 138.73133158662944, 138.69754092330078, 139.52856327081855, 140.38140161529412, 141.2388332945365, 142.211622895049, 142.9501124881344, 143.59573567566653, 144.05761901025573, 144.94909423213596], "out_lower_bb": [null, 134.46372583002028, 133.54462780353722, 132.88482024166683, 132.4507100486284, 132.80797424757208, 132.99657031670372, 133.17227858299262, 133.37394312799842, 133.56421011007546, 133.72501821550978, 132.61531295531793, 132.78925245049237, 132.9466945917777, 133.0726204867972, 133.10670814012548, 133.16685587196486, 133.18674112775986, 133.24218934325307, 133.17703791326727, 133.3222663877179, 133.46700905640947, 133.78662476013648, 133.72204841337054, 133.7347890766992, 133.29476672918145, 132.83192838470586, 132.40099670546346, 131.958207104951, 131.72071751186556, 131.62426432433344, 132.22888098974425, 132.04340576786404], "overall_sma_10": [152.6, 153.04500000000002, 153.24, 153.168725, 153.0684, 153.0145, 152.94314285714287, 153.29523749999998, 153.5191, 153.67869000000002, 153.94569, 154.11936, 154.29496, 154.46247, 154.70626, 154.97675999999998, 155.22026, 155.13127000000003, 155.12876999999997, 155.11327, 155.23377, 155.3391, 155.4453, 155.59629999999999, 155.7338, 155.8458, 155.9318, 156.0368, 156.0843, 156.14087, 156.07437, 156.04037, 155.94957, 156.00757, 156.08157, 156.04007, 156.03307, 156.07807, 156.18474999999998, 156.53018, 156.77718, 156.91018, 157.11418, 157.11968000000002, 157.03768, 157.07818, 157.29618, 157.58017999999998, 157.6715, 157.5795, 157.541, 157.4115, 157.24425000000002, 157.10276, 157.06276, 157.06376, 156.95926, 156.78126, 156.78325999999998, 156.71226, 156.69076, 156.97626, 157.26751000000002, 157.62449999999998, 157.87439, 157.95739, 157.83989000000003, 157.73839, 157.52339, 157.36439000000001, 157.20239, 156.93989000000002, 156.73789, 156.48889, 156.381, 156.419, 156.628, 156.7745, 157.07572, 157.23372, 157.39372, 157.56822, 157.64622, 157.80572, 157.87072, 157.94072, 157.91771999999997, 157.86272000000002, 157.6695, 157.586, 157.43946, 156.85696000000002, 156.09246000000002, 155.18896, 154.38346, 153.51546000000002, 152.78146, 152.19696, 151.71996000000001, 151.28046, 150.917, 150.9513, 151.21571, 151.59971000000002, 151.68621000000002, 151.7662, 151.8682, 151.9527, 151.9847, 151.86313, 151.64751, 151.54471, 151.5328, 151.4399, 151.43890000000002, 151.44391000000002, 151.32990999999998, 150.21891, 148.80091, 147.79348, 146.7301, 145.47001, 144.01200999999998, 142.60291, 140.76916, 138.84816, 136.96516, 135.96616, 135.62016, 135.00916, 134.52816, 134.08425, 133.75725, 133.45225, 133.592, 134.0805, 134.71705000000003, 135.24605000000003, 135.51805000000002, 135.79905000000002, 136.03605000000002, 136.31504999999999, 136.51288000000002, 136.27138, 136.58138000000002, 136.62888, 136.61833, 136.51183, 136.34983, 136.13283, 135.97083000000003, 135.71983, 135.65699999999998, 136.0485, 135.9545, 135.8245, 135.81400000000002, 136.3115, 136.86350000000002, 137.507, 138.199, 138.951, 139.56300000000002, 140.238, 141.03799999999998], "overall_sma_50": [152.6, 153.04500000000002, 153.24, 153.168725, 153.0684, 153.0145, 152.94314285714287, 153.29523749999998, 153.5191, 153.67869000000002, 153.82335454545455, 153.9403, 154.0515076923077, 154.09282857142856, 154.16030666666666, 154.2409125, 154.28262352941175, 154.31525555555555, 154.36629473684212, 154.39598, 154.49498095238096, 154.57611818181817, 154.6575043478261, 154.719275, 154.789704, 154.8581769230769, 154.89342962962962, 154.93009285714285, 154.95871034482758, 154.97761, 155.00446129032258, 155.033696875, 155.0490393939394, 155.09818529411766, 155.15880857142855, 155.18648055555556, 155.20144054054055, 155.23219210526315, 155.27307948717947, 155.3657525, 155.43683170731708, 155.48047857142856, 155.5293046511628, 155.5576159090909, 155.57633555555554, 155.5977195652174, 155.64712978723404, 155.72135625, 155.76255306122448, 155.808502, 155.914402, 155.964102, 156.009652, 156.057756, 156.124414, 156.20091399999998, 156.288114, 156.321516, 156.37051599999998, 156.415216, 156.46341600000002, 156.535482, 156.604162, 156.690162, 156.75804, 156.79704, 156.81204, 156.84294, 156.84944, 156.86544, 156.85714, 156.85564, 156.86268, 156.86868, 156.88748, 156.91168, 156.95128, 156.99048000000002, 157.047724, 157.08401, 157.12101, 157.16120999999998, 157.20201, 157.22831, 157.24531000000002, 157.29181, 157.32821, 157.34741, 157.344674, 157.29517399999997, 157.253466, 157.150566, 156.997666, 156.842166, 156.71446600000002, 156.579266, 156.425266, 156.270766, 156.15436599999998, 156.03536599999998, 155.928666, 155.858526, 155.79195800000002, 155.741556, 155.63915599999999, 155.519754, 155.407054, 155.30505399999998, 155.194654, 155.06554, 154.920016, 154.772216, 154.645016, 154.504636, 154.352058, 154.217058, 154.10505799999999, 153.801158, 153.45015800000002, 153.151358, 152.825558, 152.47824, 152.09984, 151.72744, 151.22969, 150.70289, 150.17249, 149.63949, 149.159046, 148.706446, 148.252446, 147.781446, 147.322046, 146.85674600000002, 146.373946, 145.930846, 145.532356, 145.116156, 144.728756, 144.349056, 143.971764, 143.673064, 143.40613, 143.07323, 142.81353, 142.55353000000002, 142.29973, 141.97913, 141.65473000000003, 141.31953, 140.98253, 140.62677, 140.294388, 139.962988, 139.667188, 139.36519, 139.08889000000002, 138.85089, 138.63048999999998, 138.448304, 138.292828, 138.10802800000002, 137.900428, 137.722608, 137.587008], "overall_sma_200": [152.6, 153.04500000000002, 153.24, 153.168725, 153.0684, 153.0145, 152.94314285714287, 153.29523749999998, 153.5191, 153.67869000000002, 153.82335454545455, 153.9403, 154.0515076923077, 154.09282857142856, 154.16030666666666, 154.2409125, 154.28262352941175, 154.31525555555555, 154.36629473684212, 154.39598, 154.49498095238096, 154.57611818181817, 154.6575043478261, 154.719275, 154.789704, 154.8581769230769, 154.89342962962962, 154.93009285714285, 154.95871034482758, 154.97761, 155.00446129032258, 155.033696875, 155.0490393939394, 155.09818529411766, 155.15880857142855, 155.18648055555556, 155.20144054054055, 155.23219210526315, 155.27307948717947, 155.3657525, 155.43683170731708, 155.48047857142856, 155.5293046511628, 155.5576159090909, 155.57633555555554, 155.5977195652174, 155.64712978723404, 155.72135625, 155.76255306122448, 155.808502, 155.8494137254902, 155.85182884615386, 155.85287924528302, 155.8437537037037, 155.84659454545456, 155.8595125, 155.87732807017545, 155.90409827586208, 155.93555423728816, 155.95912833333333, 155.9873393442623, 156.0331887096774, 156.0774238095238, 156.1219953125, 156.1585630769231, 156.1773727272727, 156.17024776119402, 156.17384705882353, 156.16567536231884, 156.15988000000002, 156.1584732394366, 156.15911944444443, 156.167898630137, 156.17157567567565, 156.18822133333333, 156.20916578947367, 156.2296961038961, 156.25085384615386, 156.28087088607595, 156.29411, 156.31097283950618, 156.33096097560977, 156.34600963855422, 156.36611666666667, 156.38616235294117, 156.41050930232558, 156.42372183908046, 156.43402045454545, 156.4368966292135, 156.43765333333334, 156.4349824175824, 156.3881347826087, 156.31874623655915, 156.24088723404256, 156.17535157894739, 156.10894166666665, 156.04823092783505, 156.00166734693877, 155.96043838383838, 155.921934, 155.88864752475246, 155.8551117647059, 155.8233058252427, 155.7946201923077, 155.7478142857143, 155.69924905660378, 155.65757383177572, 155.62676296296297, 155.5956917431193, 155.55295181818184, 155.50656306306308, 155.47025446428572, 155.44361504424776, 155.41262719298246, 155.37312608695655, 155.3324094827586, 155.28768803418805, 155.16847033898304, 155.02470168067228, 154.90632916666667, 154.7812355371901, 154.65056229508198, 154.51421626016258, 154.37958548387095, 154.2048088, 154.0241357142857, 153.84496929133857, 153.66828984375, 153.52047364341087, 153.37577769230768, 153.23519923664122, 153.09250833333334, 152.95354210526315, 152.81784402985076, 152.67793407407407, 152.5576919117647, 152.4487708029197, 152.33334492753622, 152.22533525179855, 152.12029714285714, 152.01540141843972, 151.9109971830986, 151.80384545454544, 151.66878402777778, 151.56782689655174, 151.46667739726027, 151.37187006802722, 151.26432364864866, 151.15986510067114, 151.05446600000002, 150.95284701986756, 150.84578881578946, 150.74849607843137, 150.65447987012988, 150.56051548387097, 150.4639737179487, 150.3809229299363, 150.3179424050633, 150.26072264150943, 150.207749375, 150.16068260869565, 150.11154259259257, 150.06226932515338, 150.01932865853658, 149.98339333333334], "overall_ema_10": [152.6, 152.76181818181817, 152.91966942148758, 152.9260749812171, 152.8789886209958, 152.85462705354203, 152.79287668017074, 153.3323354655942, 153.69191083548617, 153.95065431994323, 154.1905353526808, 154.37892892492064, 154.56203275675324, 154.57439043734357, 154.67086490328109, 154.81252582995722, 154.83752113360134, 154.84342638203745, 154.92371249439427, 154.93031022268622, 155.21116290947052, 155.4054969259304, 155.59504293939762, 155.69412604132532, 155.83701221562978, 155.9702827218789, 155.94114040881, 155.93729669811728, 155.9050609348232, 155.83608621940078, 155.8313432704188, 155.85109903943356, 155.79453557771836, 155.962801836315, 156.19138332062136, 156.18476817141746, 156.10390123115974, 156.15228282549432, 156.27492231176808, 156.76675461871932, 157.04189014258853, 157.08336466211787, 157.17366199627824, 157.1011779969549, 156.97369108841764, 156.89847452688716, 157.08420643108948, 157.47071435270956, 157.51967537948963, 157.6179162195824, 157.66829508874923, 157.36042325443117, 157.09625538998912, 156.78059077362747, 156.63866517842249, 156.62618060052748, 156.67142049134065, 156.80934403836963, 156.98219057684787, 157.04906501742096, 157.16378046879896, 157.46672947447186, 157.71277866093152, 157.93409163167124, 158.03678406227644, 157.92100514186254, 157.51718602516024, 157.31678856604017, 157.00646337221468, 156.77983366817563, 156.64895481941642, 156.5682357613407, 156.6103747138242, 156.57939749312888, 156.73223431256, 156.9227371648218, 157.08042131667236, 157.22579925909557, 157.47969030289636, 157.45429206600608, 157.4916935085504, 157.57502196154124, 157.57592705944282, 157.65939486681685, 157.73405034557743, 157.86967755547244, 157.81337254538653, 157.72548662804354, 157.53721633203563, 157.34954063530188, 157.13955142888335, 156.22781480545, 155.08366665900454, 153.97754544827643, 153.2570826394989, 152.62852215959, 152.19060903966454, 152.06231648699827, 152.03644076208948, 152.0498151689823, 152.14257604734914, 152.2017440387402, 152.2703542135147, 152.37392617469385, 152.10230323384042, 151.82913900950578, 151.72202282595927, 151.8325641303303, 151.90664337936116, 151.72258094675, 151.48280259279545, 151.47502030319626, 151.65410752079694, 151.70081524428838, 151.54975792714504, 151.38616557675502, 151.1523172900723, 149.34644141915004, 147.29436116112274, 146.11720458637313, 144.96316738885074, 143.84970059087786, 142.7643004834455, 141.86533675918267, 140.16845734842218, 138.58146510325452, 137.2521078117537, 136.15717911870757, 135.87405564257892, 135.66240916211, 135.53469840536272, 135.32838960438767, 135.19777331268082, 135.11999634673884, 134.9036333746045, 135.16206367013095, 135.61177936647078, 135.7769103907488, 136.05747213788538, 136.32338629463348, 136.50640696833648, 136.6306966104571, 136.62298813582854, 135.8469902929506, 136.0620829669596, 136.19624970023966, 136.43874975474154, 136.25988616297033, 136.1580886787939, 136.0111634644677, 135.9564064709281, 135.72433256712299, 135.76718119128245, 135.85860279286746, 135.90067501234608, 135.82782501010132, 136.11822046281017, 136.90218037866288, 137.68723849163325, 138.43228603860902, 139.1955067588619, 139.74177825725064, 140.16690948320507, 140.68565321353142, 141.3046253565257], "overall_ema_50": [152.6, 152.63490196078433, 152.6739254133026, 152.68494402454564, 152.68424425887721, 152.68662683696047, 152.67989637276594, 152.80068082873592, 152.89908550211882, 152.98598410987887, 153.07555336047187, 153.1599120522181, 153.2472096187978, 153.30143669257043, 153.37216466541082, 153.45364840402218, 153.5123288587664, 153.565570864305, 153.63299945786167, 153.68503869480827, 153.7944489420707, 153.89192153257773, 153.9921599038492, 154.07638892722767, 154.17064818498343, 154.2647404130233, 154.32533882819888, 154.38787456042638, 154.44168340119396, 154.4841938560491, 154.53618625385113, 154.59123777330797, 154.62844413513903, 154.71046593376104, 154.80887903439785, 154.86166809187245, 154.89611248042647, 154.95391199099797, 155.02735857958626, 155.18236412548487, 155.30384004213252, 155.38094435420575, 155.4671818305114, 155.5184688175502, 155.55303866784234, 155.5925273475348, 155.6838007848864, 155.82208310704772, 155.8972955342223, 155.98210747405673, 156.057122867231, 156.0539023626337, 156.04816109351083, 156.02117830553001, 156.02034778374454, 156.0419027726173, 156.07457325212252, 156.12772724223538, 156.1917379386183, 156.2371599802411, 156.29374194180028, 156.39320304212183, 156.4883715502739, 156.58412168555728, 156.65921103122173, 156.68826157901697, 156.64950622297707, 156.64030990050736, 156.59990559068353, 156.56696811653907, 156.5470870139297, 156.53367183691287, 156.54411607860257, 156.54003309512797, 156.5745416012014, 156.62181447958565, 156.66762567646464, 156.71516976758366, 156.7899552668941, 156.81152564858454, 156.84479915256162, 156.8881403622651, 156.9152721127645, 156.95918301030315, 157.00274446087948, 157.06067605064894, 157.08025738199606, 157.09005121015306, 157.07436292740198, 157.05203496946464, 157.01841006870134, 156.82651163463464, 156.55625627641368, 156.25993250086805, 156.01503318710851, 155.7713063954572, 155.55360810543925, 155.3940548464024, 155.25781740144546, 155.13437358178095, 155.03341775504444, 154.93281313719956, 154.84051066123095, 154.7620592627513, 154.60982164460418, 154.45256981540402, 154.32658668538818, 154.24828916831413, 154.16953273034102, 154.04109223111197, 153.89845332008798, 153.8020433859669, 153.74941423357603, 153.6773195577495, 153.5672285947005, 153.4528274733397, 153.32134404301266, 152.84678153152197, 152.26690774597208, 151.8180094029928, 151.34553844601268, 150.85508987950237, 150.34626282540424, 149.85503683225113, 149.17572166235894, 148.48020316579584, 147.80529323772544, 147.1552817382068, 146.6629177484732, 146.19417587598406, 145.7536199592788, 145.30837996087573, 144.88883564868453, 144.4920185644224, 144.07782175797448, 143.77378953217155, 143.53307229561582, 143.2580498526505, 143.02518515254653, 142.8092955387212, 142.59442120386936, 142.38248311744312, 142.1552602500924, 141.77093631871622, 141.58501724739403, 141.39736951220212, 141.24570796270402, 141.0186213759313, 140.81004798863987, 140.59592845967362, 140.40432342203934, 140.1798401505868, 140.01435622311283, 139.86751872416724, 139.7193807349842, 139.55391482380836, 139.4704279679727, 139.50805824373847, 139.57519321457227, 139.66185230419688, 139.7782502530519, 139.8732208313636, 139.95976119091796, 140.07977055598002, 140.23703445574552], "overall_ema_200": [152.6, 152.60885572139304, 152.6190163609812, 152.62235848674257, 152.62280367592922, 152.62401955975082, 152.622934788012, 152.6541483722109, 152.68057475656704, 152.70479789331765, 152.73032229238913, 152.75516187156936, 152.78133936538458, 152.79973399856485, 152.82267196872837, 152.84881453620372, 152.86972185425145, 152.88962511938328, 152.91345969530983, 152.9338232804311, 152.96905886968057, 153.00200355754444, 153.03629207935992, 153.06717474523694, 153.10113320548334, 153.135649292991, 153.1622597477871, 153.18969994930166, 153.21527507418423, 153.23826437692867, 153.26385378611346, 153.29048210664965, 153.31286536927004, 153.34676720639175, 153.3853068361789, 153.41286597213733, 153.43602153460364, 153.46521535017973, 153.49866395366055, 153.55320461083807, 153.60023740077997, 153.63675245151848, 153.67598874553323, 153.7068246784135, 153.73362244280742, 153.7617456025805, 153.80312126822648, 153.85692105660235, 153.89555865802922, 153.9369958853125, 153.9763790108318, 153.99626578684345, 154.01528304269576, 154.02866430595253, 154.0482795864903, 154.0733713318984, 154.10124823406855, 154.1343701421873, 154.1704460611705, 154.2020834137957, 154.23668954898181, 154.28239413058398, 154.32754443774235, 154.37334001547626, 154.414390363581, 154.4440979221523, 154.45659446024035, 154.47608108252652, 154.48736385782476, 154.50002690401556, 154.51554902437363, 154.53235948184255, 154.5549230690879, 154.5736800534751, 154.60200164498283, 154.63362351916211, 154.66503025031471, 154.6970199990678, 154.73607651649002, 154.7619862028931, 154.79082216107327, 154.82225676643574, 154.8496969976155, 154.88139155485317, 154.91311900206858, 154.94861035528183, 154.9745943318462, 154.99803120416613, 155.01486671457246, 155.0296939114424, 155.04128501680117, 155.01226725543998, 154.96174718324656, 154.90242631575157, 154.85379520813217, 154.8035086886483, 154.75790163701996, 154.72533545157697, 154.69742166598914, 154.67167617677532, 154.65066447352385, 154.62894641906092, 154.60854993727924, 154.59095242546553, 154.55402752570967, 154.51468297321506, 154.48209906303381, 154.4606851420086, 154.4385887724364, 154.4033222174868, 154.36352597651677, 154.3344361658052, 154.31578505967778, 154.29185685012874, 154.2578085232618, 154.2219099309905, 154.18089590182643, 154.05193176349982, 153.89280806436054, 153.76273037217786, 153.623499224196, 153.476390774204, 153.32120280630147, 153.16696198235817, 152.96164395268298, 152.747498241711, 152.53379179154473, 152.32181376376815, 152.1454773084073, 151.97198997200522, 151.80271643994547, 151.6295550823341, 151.46020627554472, 151.29413457131045, 151.12135711288946, 150.97412967893035, 150.84140699555792, 150.69890543341307, 150.5657819962647, 150.43597322018246, 150.3055655264493, 150.17506238688264, 150.03987072134152, 149.8639018584426, 149.73620134243822, 149.60748292112044, 149.4873089617063, 149.34768399691322, 149.21188614619768, 149.07395693081264, 148.94098223498366, 148.79908191423758, 148.67132985538947, 148.5479335384204, 148.4239740007247, 148.2953772444986, 148.1872142868419, 148.11002807503255, 148.04147058174865, 147.9792171431243, 147.92599110189917, 147.8690160660594, 147.81141391614838, 147.7637381557887, 147.72718354727337], "overall_macd": [0.0, 0.07099715099715809, 0.13698070632545978, 0.13326205928834156, 0.10587152888277274, 0.08941944347802178, 0.05716302963125486, 0.2900919016358614, 0.4333906828174179, 0.5251673269588935, 0.6034519646542265, 0.6544550059864207, 0.6996641693551169, 0.6668033808906557, 0.6713505878670389, 0.6947838629867817, 0.6653394618641926, 0.6283065041543523, 0.6252373036221002, 0.5897815219672111, 0.6761363195656145, 0.7205323995123081, 0.7605061669974873, 0.7585881082807475, 0.7755629841205689, 0.7872035508427473, 0.7267258917123343, 0.6798362625735024, 0.6225884190878332, 0.5519504970511093, 0.5129965638650162, 0.48700135622502216, 0.4291760356384202, 0.47311145642510155, 0.5420282509853394, 0.5048886655156082, 0.4369315696004037, 0.428965963745469, 0.45427648948592037, 0.6406949755847506, 0.7236075219517772, 0.699751454040495, 0.6978157717277895, 0.6241303708077908, 0.5293725168584444, 0.46186283052367116, 0.5121972605402902, 0.6487020446212739, 0.6309926641192192, 0.6354540592914475, 0.6185454195056934, 0.4450865658900227, 0.29872892769094506, 0.13698970770371943, 0.05975596318151588, 0.044034300513914104, 0.05554542747785263, 0.10820462464360503, 0.17455351558950838, 0.19184049834663597, 0.22952300052565988, 0.3481685734519431, 0.43635905282778253, 0.5092563337880165, 0.5261763535285127, 0.44577492906844896, 0.2420897682627583, 0.13678555659723202, -0.011493077119041573, -0.11556900863897113, -0.17186133095643186, -0.20243951703471907, -0.17662539482216744, -0.18310577890267155, -0.1079196891777201, -0.019065405898260224, 0.051564763689896154, 0.11349364568982878, 0.21992688776171576, 0.19852470547886014, 0.2050212896677408, 0.23090868423548727, 0.2190437234639262, 0.24354788555496043, 0.2627628514604794, 0.3075294161846216, 0.2657080134335956, 0.2115663672504695, 0.11568255480219136, 0.02448375525094093, -0.07200856639462927, -0.47142780909248927, -0.9536915712165808, -1.3952521646617413, -1.6443352260257598, -1.8378979068548063, -1.935100600873568, -1.8882924483141608, -1.795399537353802, -1.6870031024150194, -1.5469545781476768, -1.4269398702100489, -1.3077871517949688, -1.1787177894835281, -1.2205156647154922, -1.261698436880522, -1.2285237035411285, -1.1015802662690248, -0.9967490232066325, -1.0106066074374667, -1.0490750098127535, -0.9845989716758652, -0.8414955347118962, -0.7635826364100637, -0.7768807059865708, -0.7959959376378549, -0.8457757238303429, -1.5835145794075345, -2.3955491291685007, -2.7842878889052542, -3.1408862005063156, -3.458738596199396, -3.7448618281959796, -3.93114228827082, -4.454084047152605, -4.90018845599559, -5.207419107299955, -5.391973958238708, -5.206289309165214, -4.992704022179822, -4.748525190243356, -4.5477751060738285, -4.321913642908811, -4.0829405462079364, -3.9161902220552918, -3.549862301741342, -3.1178576655780716, -2.832847108292583, -2.51344741687754, -2.218607802043806, -1.9774815191735513, -1.77719760502535, -1.6480259047095274, -1.8657412289098545, -1.6421194318712367, -1.4665511358225274, -1.254051175831961, -1.2387984872258642, -1.1931868538481751, -1.171773900588164, -1.1129258728136335, -1.136302194382722, -1.039559401374106, -0.927187590311803, -0.8429397316127165, -0.814392950790193, -0.6291851544102656, -0.23719403013072338, 0.13564453197011517, 0.47127993496116005, 0.7962788411796566, 1.0075312168074788, 1.15198785051237, 1.3270238130958205, 1.5343935978766297], "overall_signal": [0.0, 0.014199430199431618, 0.038755685424637254, 0.05765696019737812, 0.06729987393445705, 0.07172378784317, 0.06881163620078698, 0.11306768928780186, 0.17713228799372507, 0.24673929578675874, 0.3180818295602523, 0.385356464845486, 0.4482180057474122, 0.49193508077606096, 0.5278181821942566, 0.5612113183527616, 0.5820369470550478, 0.5912908584749088, 0.5980801475043471, 0.59642042239692, 0.6123636018306589, 0.6339973613669887, 0.6592991224930884, 0.6791569196506203, 0.6984381325446101, 0.7161912162042375, 0.718298151305857, 0.710605773559386, 0.6930023026650756, 0.6647919415422823, 0.6344328660068291, 0.6049465640504679, 0.5697924583680584, 0.550456257979467, 0.5487706565806414, 0.5399942583676347, 0.5193817206141885, 0.5012985692404446, 0.4918941532895398, 0.521654317748582, 0.562044958589221, 0.5895862576794758, 0.6112321604891385, 0.6138118025528689, 0.5969239454139841, 0.5699117224359215, 0.5583688300567953, 0.576435472969691, 0.5873469111995967, 0.5969683408179669, 0.6012837565555122, 0.5700443184224144, 0.5157812402761206, 0.44002293376164037, 0.3639695396456155, 0.2999824918192752, 0.2510950789509907, 0.2225169880895136, 0.21292429358951256, 0.20870753454093727, 0.2128706277378818, 0.23993021688069407, 0.2792159840701118, 0.32522405401369275, 0.36541451391665675, 0.3814865969470152, 0.3536072312101638, 0.31024289628757745, 0.24589570160625365, 0.1736027595572087, 0.10450994145448057, 0.04312004975664065, -0.00082903915912097, -0.037284387107831087, -0.05141144752180889, -0.04494223919709916, -0.025640838619700096, 0.0021860582422056803, 0.0457342241461077, 0.07629232041265818, 0.1020381142636747, 0.12781222825803723, 0.14605852729921504, 0.16555639895036411, 0.1849976894523872, 0.2095040347988341, 0.22074483052578642, 0.21890913787072303, 0.19826382125701672, 0.1635078080558016, 0.11640453316571543, -0.0011619352859255083, -0.19166786247205658, -0.4323847229099935, -0.6747748235331468, -0.9073994401974786, -1.1129396723326965, -1.2680102275289895, -1.373488089493952, -1.4361910920781655, -1.4583437892920679, -1.452063005475664, -1.4232078347395252, -1.374309825688326, -1.3435509934937593, -1.3271804821711117, -1.3074491264451151, -1.2662753544098972, -1.2123700881692443, -1.172017392022889, -1.147428915580862, -1.1148629267998627, -1.0601894483822694, -1.0008680859878283, -0.9560706099875768, -0.9240556755176325, -0.9083996851801747, -1.0434226640256465, -1.3138479570542174, -1.6079359434244247, -1.9145259948408029, -2.2233685151125218, -2.5276671777292137, -2.8083621998375348, -3.137506569300549, -3.4900429466395577, -3.8335181787716373, -4.145209334665052, -4.357425329565085, -4.484481068088033, -4.537289892519098, -4.539386935230045, -4.495892276765798, -4.413301930654226, -4.31387958893444, -4.16107613149582, -3.9524324383122704, -3.7285153723083333, -3.485501781222175, -3.2321229853865017, -2.981194692143912, -2.7403952747202, -2.5219214007180653, -2.390685366356423, -2.2409721794593858, -2.0860879707320144, -1.9196806117520038, -1.7835041868467758, -1.6654407202470558, -1.5667073563152776, -1.475951059614949, -1.4080212865685038, -1.3343289095296242, -1.25290064568606, -1.1709084628713913, -1.0996053604551517, -1.0055213192461745, -0.8518558614230843, -0.6543557827444445, -0.42922863920332355, -0.1841271431267275, 0.05420452886011376, 0.273761193190565, 0.4844137171716162, 0.6944096933126189], "overall_upper_bb": [null, 154.30365007051208, 154.35731821787707, 154.12452240356762, 154.00992197000386, 153.8970508121349, 153.8328908653425, 155.45060726990027, 155.94170924831062, 156.17582420357553, 156.3793153939241, 156.50846901454574, 156.63780999284094, 156.5968332598348, 156.62918842101465, 156.71171112918856, 156.69956375987817, 156.67632431377623, 156.70358440507246, 156.68637252494324, 156.89596931117762, 157.09220829297107, 157.2924482885301, 157.33765132347855, 157.32793127013377, 157.25064723284476, 156.81557403178618, 156.8306265859697, 156.84853667518317, 156.8482594703633, 156.86586093923867, 156.890502130717, 156.89196004593595, 156.96862574109994, 157.1864239598638, 157.2073392662559, 157.1627979152443, 157.125454702706, 157.19029343728047, 157.87132735964607, 158.19107805837112, 158.27848040427313, 158.40132261993588, 158.42660766328058, 158.42370687743704, 158.42320052464453, 158.58807480192516, 159.02752841192847, 159.1020028553543, 159.17940805408085, 159.23041709445187, 159.22788508788952, 159.19139863531026, 159.274941391346, 159.26911424960883, 159.26220453221188, 159.2308344089809, 159.25668431020938, 159.31178298013094, 159.06245637589308, 158.975651619935, 159.20552186265317, 159.39031628806046, 159.6104695451108, 159.72196327254468, 159.72361139266573, 159.74489063839158, 159.48070907515185, 159.47906464952408, 159.40243619862704, 159.31312789431252, 159.30691795625697, 159.30086871809755, 159.24025509399908, 159.25828700814182, 159.32082515519383, 159.3775153590284, 159.4180511498948, 159.5365228768368, 159.53597987178267, 159.53428059776627, 159.39600714401791, 159.21143383046925, 159.04022998750366, 158.96321468013977, 159.11216788916423, 159.08028074139392, 159.08034575878713, 158.97261780248093, 158.88131495114965, 158.8630690236621, 159.95174418516467, 161.1262417962289, 162.02335999135383, 162.34214793914649, 162.49634291984185, 162.46985409383072, 162.2453721281393, 161.82987096348788, 161.54347989570473, 161.1659756722014, 160.69625891239025, 160.24155406475117, 159.65609821436212, 158.98411545937637, 158.09485783468105, 157.28917581267177, 156.4460460033327, 155.6497841721919, 154.69031732313604, 153.55390314035586, 153.48656812700406, 153.585670438583, 153.43684844675337, 153.37350248039252, 153.27634839699684, 153.2920060758321, 156.02878851817513, 158.00758140255783, 158.50670559590804, 158.84906174922529, 159.07392683943354, 159.1594440501845, 158.96863064817134, 159.52988900952286, 159.89067447956066, 159.8294975615616, 159.2873245354651, 158.22813580112893, 157.20558635039148, 156.08671798452656, 154.59077907830516, 152.5903557441212, 150.38051301572392, 148.06117849681343, 145.30665314177648, 141.9808577447144, 141.2159190486976, 141.12022665601802, 140.47332300861436, 140.0152127070175, 139.7247342167234, 139.53419140384037, 139.23758708839736, 139.42049843863165, 139.3917448727894, 139.3240473595382, 138.88637365567396, 138.88255086537131, 138.87221018949253, 138.87419619849112, 138.85784208673581, 138.84761361228527, 138.85287094359373, 138.74925523986698, 138.7313315866329, 138.69754092330425, 139.52856327082128, 140.3814016152964, 141.2388332945384, 142.21162289505065, 142.95011248813591, 143.59573567566792, 144.05761901025716, 144.94909423213724], "overall_lower_bb": [null, 151.78634992948795, 152.12268178212295, 152.21292759643237, 152.12687802999613, 152.1319491878651, 152.05339484894324, 151.1398677300997, 151.0964907516894, 151.1815557964245, 151.267393696985, 151.37213098545428, 151.46520539177445, 151.58882388302231, 151.69142491231867, 151.77011387081146, 151.86568329894533, 151.95418679733487, 152.02900506861178, 152.10558747505678, 152.28349068882238, 152.36625170702888, 152.44781171146994, 152.72111867652143, 153.11212872986624, 153.5719127671552, 154.33648596821382, 154.3374434140303, 154.36453332481685, 154.4058805296367, 154.4422790607613, 154.48896786928296, 154.50290995406402, 154.6352442589001, 154.62894604013619, 154.67853073374405, 154.8020720847557, 154.989415297294, 155.07875656271952, 154.7997226403539, 154.66047194162886, 154.6720695957269, 154.6624273800641, 154.70064233671943, 154.69554312256298, 154.69504947535552, 154.74117519807479, 154.63072158807154, 154.7542471446457, 154.93027194591912, 155.08776290554812, 155.09379491211044, 155.16703136468973, 154.947498608654, 154.83132575039116, 154.87973546778815, 155.0246055910191, 155.10475568979064, 155.14297701986902, 155.22930362410693, 155.256108380065, 155.1822381373468, 155.12144371193952, 155.1167904548892, 155.2151867274553, 155.29753860733425, 155.05425936160842, 155.03894092484816, 154.8275853504759, 154.67421380137299, 154.58002210568748, 154.60923204374305, 154.70453128190246, 154.8731349060009, 154.99710299185816, 155.05556484480618, 155.09037464097162, 155.09483885010522, 155.06258712316318, 155.06213012821735, 155.06182940223374, 155.11210285598207, 155.17267616953077, 155.25438001249637, 155.28850531986026, 155.2475521108358, 155.4654392586061, 155.55687424121288, 155.7726021975191, 155.9384050488503, 155.97011097633788, 154.47343581483534, 152.6124382037711, 150.9713200086462, 149.91203206085353, 148.95983708015817, 148.22932590616924, 147.81430787186065, 147.5595890365121, 147.32298010429528, 147.19048432779863, 147.11200108760977, 147.0666159352488, 147.1325717856379, 147.0855545406236, 147.18680216531894, 147.3604841873282, 147.7036139966673, 148.0548758278081, 148.45327267686397, 149.01060685964413, 149.0094418729959, 149.162839561417, 149.6027615532466, 149.7516075196075, 149.93376160300315, 149.9061039241679, 146.14282148182485, 142.7780285974422, 141.14990440409196, 139.52854825077472, 137.94079316056647, 136.38536594981548, 135.0741793518287, 132.67817099047713, 130.40139552043937, 128.46557243843841, 126.89774546453489, 126.19293419887106, 125.59705364960851, 125.17154201547339, 124.96348092169485, 125.17890425587882, 125.67464698427608, 126.29998150318663, 127.62200685822356, 129.70135225528566, 129.99629095130243, 130.01798334398194, 130.33488699138567, 130.5489972929825, 130.67456578327665, 130.73593859615963, 130.48604291160265, 130.75288156136835, 131.31763512721062, 132.01133264046183, 132.87150634432604, 132.9853291346287, 133.05966981050744, 133.1326838015089, 133.17703791326423, 133.32226638771476, 133.46700905640628, 133.78662476013304, 133.72204841336713, 133.73478907669573, 133.29476672917872, 132.83192838470364, 132.40099670546155, 131.95820710494934, 131.72071751186405, 131.62426432433205, 132.22888098974283, 132.04340576786277]}, "alignment": "inconsistent"}

3244_ILMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483740.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564680.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649460.0, 1624653000.0, 1624656600.0, 1624660260.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083140.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864460.0, 1625868060.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206340.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478140.0, 1626717600.0, 1626721200.0, 1626724740.0, 1626728400.0, 1626731940.0, 1626735540.0, 1626802200.0, 1626805800.0, 1626809400.0], "input_window": [[458.84, 460.02, 463.754, 464, 463, 462.905, 461.26, 461.22, 464.96, 465.36, 465.3975, 463.565, 463.56, 464.67, 469.32, 470.9, 470.56, 467.95, 467.5, 469.76, 474.025, 471.13, 470.175, 469.19, 469.55, 469.825, 468.88, 468.94, 470.59, 470.53, 471.94, 471.25, 472.8, 482.98, 484.97, 486.31, 482.73, 481.58, 480.22, 481.02, 480.66, 481.21, 479.945, 479.64, 479.32, 478.685, 474.52, 475.96, 474, 472.14, 472.75, 471.52, 472, 473.55, 471.55, 471.28, 470.85, 471.73, 470.09, 471.53, 471.15, 472.42, 474.81, 473.48, 473.575, 472.92, 473.98, 473.98, 470.6, 471.99, 473.2652, 474.26, 473.83, 469.8, 470.56, 471.165, 472.28, 472.455, 467.32, 469.59, 468.78, 471.22, 472.51, 472.9, 472.86, 471.31, 475.91, 477.29, 474.91, 476.03, 475.94, 480, 482.9, 482.92, 482.97, 483.75, 484.33, 484.52, 483.495, 484.34, 484.97, 486.88, 484.43, 484.99, 484.72, 470.12, 468.31, 466.72, 463.71, 461.03, 460.28, 464.675, 462.5, 463.3588, 463.48, 460.15, 463.2284, 462.87, 461.15, 464, 469.3, 466.64, 467.37, 466.55, 471, 470.905, 478.34, 470.19, 469.36, 469.64, 469.98, 472.46, 480.77], [458.84, 460.34, 463.754, 464.23, 463.28, 462.905, 461.27, 461.22, 465, 465.67, 465.3975, 463.59, 463.56, 465, 469.54, 470.91, 470.56, 468.14, 467.65, 469.775, 474.025, 471.31, 470.6143, 469.19, 469.55, 469.8389, 469.64, 469.02, 470.81, 470.54, 471.94, 471.25, 472.8, 483.59, 485.415, 486.32, 482.84, 481.705, 480.22, 483, 480.835, 481.32, 479.945, 479.64, 479.32, 478.785, 474.52, 475.96, 474.115, 472.255, 472.93, 471.52, 472, 473.55, 472.01, 471.47, 470.86, 471.73, 470.49, 471.92, 471.18, 472.6, 474.81, 473.48, 473.575, 473.99, 474.015, 473.98, 470.76, 471.99, 473.425, 474.63, 473.86, 470.19, 470.56, 471.165, 472.36, 472.455, 468.18, 469.59, 469.21, 471.22, 472.52, 472.9, 473.145, 471.325, 476, 477.29, 475.14, 476.03, 475.94, 480, 482.9, 482.92, 483.09, 483.87, 484.51, 484.55, 484.01, 484.45, 485.3, 486.88, 484.635, 485.04, 485.715, 470.12, 468.31, 466.72, 463.71, 461.03, 460.28, 464.695, 462.5, 463.3588, 463.54, 460.15, 463.2284, 462.87, 461.35, 464, 469.53, 466.64, 467.37, 466.845, 471, 470.905, 478.34, 470.37, 469.705, 469.64, 470.99, 472.46, 480.81], [458.84, 460.02, 463.754, 464, 463, 462.905, 460.58, 461.22, 464.865, 465.36, 465.16, 463.44, 463.56, 464.2115, 469.32, 470.62, 470.47, 467.95, 467.5, 469.75, 474.025, 471.13, 470.175, 469.19, 469.55, 469.825, 468.07, 468.8325, 470.59, 470.53, 471.94, 471.25, 472.524, 482.98, 484.9525, 486.31, 482.73, 481.58, 480.02, 478.95, 480.66, 481.2, 479.79, 479.36, 479.12, 478.51, 474.32, 475.96, 473.76, 472.14, 472.75, 471.52, 471.295, 473.55, 471.55, 471.28, 470.81, 471.56, 469.94, 471.41, 471.035, 472.33, 474.67, 473.48, 473.575, 472.01, 473.7, 473.93, 470.5, 471.96, 473.2652, 474.26, 473.495, 469.8, 470.56, 471.03, 472.28, 472.35, 466.23, 469.175, 468.78, 471.12, 472.51, 472.9, 472.86, 471.31, 475.65, 476.5589, 474.91, 476.03, 475.94, 478.5, 482.03, 482.92, 482.97, 483.69, 484.33, 484.5, 483.15, 484.34, 484.97, 486.88, 484.03, 484.9, 483.025, 469.51, 468, 466.72, 463.6506, 460.78, 460.215, 464.205, 462.02, 463.3588, 463.48, 460.15, 463.2284, 462.79, 461.15, 463.84, 469.29, 466.64, 467.37, 466.55, 471, 470.58, 478, 469.94, 469.36, 469.5755, 469.98, 472, 480.72], [458.84, 460.34, 463.754, 464.23, 463.28, 462.905, 460.58, 461.22, 464.865, 465.67, 465.16, 463.57, 463.56, 464.2115, 469.54, 470.62, 470.47, 468.14, 467.58, 469.775, 474.025, 471.31, 470.6143, 469.19, 469.55, 469.8389, 469.64, 468.885, 470.81, 470.54, 471.94, 471.25, 472.524, 483.59, 484.9525, 486.32, 482.84, 481.59, 480.02, 480.2, 480.835, 481.32, 479.79, 479.37, 479.12, 478.51, 474.35, 475.96, 473.76, 472.255, 472.93, 471.52, 471.75, 473.55, 472.01, 471.47, 470.81, 471.65, 470.49, 471.85, 471.035, 472.33, 474.67, 473.48, 473.575, 472.3, 473.73, 473.93, 470.76, 471.96, 473.355, 474.59, 473.705, 470.19, 470.56, 471.03, 472.36, 472.35, 468.18, 469.175, 469.15, 471.12, 472.52, 472.9, 473.145, 471.325, 475.65, 476.598, 475.14, 476.03, 475.94, 479.99, 482.03, 482.92, 483.09, 483.76, 484.465, 484.5, 484.01, 484.45, 484.97, 486.88, 484.51, 484.95, 483.025, 469.53, 468, 466.72, 463.6506, 460.78, 460.22, 464.34, 462.13, 463.3588, 463.54, 460.15, 463.2284, 462.79, 461.35, 463.84, 469.36, 466.64, 467.37, 466.74, 471, 470.58, 478.04, 470.37, 469.705, 469.5755, 470.14, 472.31, 480.72], [5316, 467, 390, 685, 1094, 427, 1480, 662, 2343, 358, 1612, 4033, 468, 10461, 1221, 1581, 1570, 573, 1102, 691, 751, 593, 1044, 291, 230, 240, 12575, 1081, 424, 510, 354, 664, 730, 1946, 1796, 1179, 631, 1249, 706, 13058, 440, 573, 761, 1952, 346, 2190, 1519, 288, 2840, 859, 767, 513, 11720, 389, 646, 799, 746, 2573, 5627, 6233, 688, 587, 491, 213, 268, 17031, 1100, 753, 1808, 1126, 1586, 2319, 2264, 628, 407, 854, 380, 370, 11997, 1251, 1226, 320, 240, 326, 1464, 415, 3530, 2034, 692, 176, 179, 10362, 1889, 974, 1195, 1600, 958, 1570, 937, 529, 1807, 332, 1943, 4836, 18285, 911, 1689, 210, 699, 1035, 550, 1166, 1303, 456, 367, 537, 873, 24174, 628, 897, 2085, 188, 309, 1292, 3730, 1035, 706, 1611, 360, 233, 10029, 1213, 1002]], "output_timestamps": [1626812100.0, 1626815700.0, 1626819300.0, 1626822900.0, 1626889500.0, 1626893100.0, 1626896580.0, 1626900300.0, 1626903900.0, 1626907500.0, 1626911100.0, 1626977700.0, 1626981420.0, 1626984900.0, 1626988500.0, 1626992100.0, 1626995700.0, 1627062300.0, 1627065840.0, 1627069500.0, 1627073100.0, 1627076700.0, 1627080300.0, 1627083900.0, 1627323300.0, 1627326780.0, 1627330200.0, 1627334100.0, 1627337760.0, 1627341300.0, 1627407900.0, 1627411500.0, 1627415100.0], "output_window": [[482.52, 484.29, 484.965, 485.645, 475.35, 473.09, 477.17, 476.24, 476.44, 478.04, 479.25, 483.59, 485.73, 483.85, 483.46, 484.88, 484.725, 488.6, 488.04, 491.6703, 494.98, 494.8629, 494.11, 494.67, 491.47, 491.8499, 493.19, 491.31, 491.47, 492.19, 487.26, 484.59, 482.58], [482.52, 484.5, 484.965, 485.87, 475.57, 473.11, 477.17, 476.38, 476.45, 478.04, 479.25, 483.98, 485.83, 483.85, 483.81, 485.04, 484.83, 488.9965, 488.31, 491.6703, 494.98, 494.8629, 494.56, 494.79, 491.47, 491.8499, 493.49, 491.34, 491.47, 492.19, 488.1, 484.61, 482.58], [482.52, 484.29, 484.965, 485.645, 473.86, 473.09, 477.17, 476.23, 476.27, 478.04, 479.25, 483.5, 485.68, 482.85, 483.46, 484.88, 484.59, 488.6, 488.035, 491.6703, 494.98, 494.8629, 494.11, 494.52, 491.47, 491.145, 493.18, 491.31, 491.0566, 492.12, 487.01, 483.94, 482.58], [482.52, 484.5, 484.965, 485.87, 475.57, 473.11, 477.17, 476.24, 476.27, 478.04, 479.25, 483.5, 485.83, 482.85, 483.81, 485.04, 484.59, 488.76, 488.045, 491.6703, 494.98, 494.8629, 494.38, 494.52, 491.47, 491.23, 493.49, 491.34, 491.0566, 492.12, 487.03, 484.28, 482.58], [336, 1588, 302, 798, 778, 742, 198, 1798, 1022, 658, 467, 2010, 1258, 3770, 546, 873, 1426, 859, 1150, 335, 298, 286, 1531, 3639, 310, 911, 1665, 338, 1177, 520, 2046, 3882, 279]], "text": {"content": "Can Illumina (ILMN) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-07-20T16:10:13Z\n\nIllumina (ILMN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nILMN Quick QuoteILMN\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Illumina (ILMN Quick QuoteILMN  -  Free Report)    . This company, which is in the Zacks Medical - Biomedical and Genetics industry, shows potential for another earnings beat.\nThis genetic testing tools company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 19.90%.\nFor the last reported quarter, Illumina came out with earnings of $1.89 per share versus the Zacks Consensus Estimate of $1.36 per share, representing a surprise of 38.97%. For the previous quarter, the company was expected to post earnings of $1.21 per share and it actually produced earnings of $1.22 per share, delivering a surprise of 0.83%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Illumina lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nIllumina currently has an Earnings ESP of +3.27%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on August 5, 2021.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIllumina, Inc. (ILMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626797413000, "published_utc": "2021-07-20T16:10:13Z", "article_url": "https://www.zacks.com/stock/news/1764365/can-illumina-ilmn-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.897190725484271, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6768744394956793, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.173916833754689, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [458.84, 459.59, 460.978, 461.791, 462.0888, 462.2248333333334, 461.98985714285715, 461.893625, 462.2237777777778, 462.5684, 463.2004, 463.5233999999999, 463.504, 463.50215, 464.1281500000001, 464.89965, 465.88865, 466.58065, 466.85215, 467.26264999999995, 468.14915, 468.92314999999996, 469.62857999999994, 470.1264300000001, 470.1274299999999, 470.04931999999997, 469.96632, 470.04082, 470.36382000000003, 470.44032000000004, 470.23181999999997, 470.22582, 470.41679000000005, 471.85679, 473.39704, 475.04515000000004, 476.36514999999997, 477.63565, 478.55665, 479.52265, 480.41215, 481.41915, 482.14574999999996, 481.72374999999994, 481.1405, 480.3594999999999, 479.51050000000004, 478.94750000000005, 478.3215, 477.52699999999993, 476.7365, 475.7565000000001, 474.95250000000004, 474.3705, 473.65950000000004, 472.95550000000003, 472.60149999999993, 472.1705, 471.84349999999995, 471.80300000000005, 471.61350000000004, 471.69449999999995, 471.9865, 471.97950000000003, 472.1360000000001, 472.21899999999994, 472.5110000000001, 472.73900000000003, 472.76599999999996, 472.77699999999993, 473.009, 473.235, 473.1385, 472.8095, 472.508, 472.38100000000003, 472.24399999999997, 472.08599999999996, 471.8280000000001, 471.54949999999997, 471.129, 470.782, 470.66349999999994, 470.9345, 471.1929999999999, 471.22249999999997, 471.55150000000003, 471.9763, 472.6723, 473.35780000000005, 474.03679999999997, 474.9237999999999, 475.87480000000005, 476.8768, 477.87129999999996, 479.1148, 479.99629999999996, 480.7865, 481.67350000000005, 482.5155, 483.41850000000005, 484.1075000000001, 484.35549999999995, 484.5584999999999, 484.552, 483.129, 481.48249999999996, 479.7045, 477.66855999999996, 475.30156, 472.82656, 470.57255999999995, 468.33456000000007, 466.17544, 464.22694, 463.28894, 462.81178, 462.41877999999997, 462.18872, 462.49472000000003, 463.40872, 463.63872000000003, 464.16272, 464.50084, 465.24683999999996, 466.28984, 467.771, 468.529, 469.36449999999996, 469.9380499999999, 470.01605, 470.58305, 471.91804999999994], "in_sma_50": [458.84, 459.59, 460.978, 461.791, 462.0888, 462.2248333333334, 461.98985714285715, 461.893625, 462.2237777777778, 462.5684, 462.80400000000003, 462.8678333333333, 462.92107692307695, 463.01324999999997, 463.4483666666667, 463.89659375, 464.28326470588235, 464.4975277777778, 464.65976315789476, 464.915525, 465.3493095238095, 465.62025, 465.83738260869563, 465.977075, 466.11999199999997, 466.26302692307695, 466.3881, 466.477275, 466.6266793103448, 466.75712333333337, 466.9243129032258, 467.059490625, 467.2250818181818, 467.70640294117646, 468.19914857142857, 468.70250555555555, 469.08459999999997, 469.4136894736842, 469.68564615384616, 469.948505, 470.2140292682927, 470.4784571428571, 470.69500465116283, 470.89216363636365, 471.0750044444444, 471.2366347826087, 471.30287659574464, 471.39989999999995, 471.44806530612243, 471.46420400000005, 471.746004, 471.96960399999995, 472.12952399999995, 472.315924, 472.490524, 472.661824, 472.866424, 473.075024, 473.18752400000005, 473.311124, 473.42862399999996, 473.603824, 473.826024, 474.011394, 474.092094, 474.125694, 474.19089399999996, 474.306694, 474.370294, 474.413994, 474.40059399999996, 474.46619400000003, 474.528008, 474.54800800000004, 474.5682079999999, 474.59203, 474.64643, 474.71572999999995, 474.66313, 474.63583, 474.58003, 474.57743000000005, 474.57735, 474.36355, 474.12739999999997, 473.8275, 473.68370000000004, 473.58385999999996, 473.48625999999996, 473.40286, 473.30496, 473.27836, 473.32316, 473.39416, 473.47356, 473.57856, 473.78086, 473.95166000000006, 474.15666, 474.40056, 474.64135999999996, 474.94856, 475.20376000000005, 475.43176, 475.65206, 475.61326, 475.55706000000004, 475.45846, 475.321672, 475.10027199999996, 474.88397199999997, 474.724172, 474.47337200000004, 474.270948, 474.070248, 473.82724800000005, 473.61721600000004, 473.394416, 473.206216, 473.043816, 472.96391600000004, 472.804916, 472.678216, 472.609216, 472.61801600000007, 472.609016, 472.72261599999996, 472.683016, 472.713516, 472.72152600000004, 472.74132599999996, 472.765126, 472.92912599999994], "in_sma_200": [458.84, 459.59, 460.978, 461.791, 462.0888, 462.2248333333334, 461.98985714285715, 461.893625, 462.2237777777778, 462.5684, 462.80400000000003, 462.8678333333333, 462.92107692307695, 463.01324999999997, 463.4483666666667, 463.89659375, 464.28326470588235, 464.4975277777778, 464.65976315789476, 464.915525, 465.3493095238095, 465.62025, 465.83738260869563, 465.977075, 466.11999199999997, 466.26302692307695, 466.3881, 466.477275, 466.6266793103448, 466.75712333333337, 466.9243129032258, 467.059490625, 467.2250818181818, 467.70640294117646, 468.19914857142857, 468.70250555555555, 469.08459999999997, 469.4136894736842, 469.68564615384616, 469.948505, 470.2140292682927, 470.4784571428571, 470.69500465116283, 470.89216363636365, 471.0750044444444, 471.2366347826087, 471.30287659574464, 471.39989999999995, 471.44806530612243, 471.46420400000005, 471.49294509803923, 471.4934653846154, 471.49830566037735, 471.53630000000004, 471.54491272727273, 471.54357500000003, 471.53070526315787, 471.5327620689655, 471.51508813559326, 471.52067, 471.5127081967213, 471.5258903225806, 471.5757968253968, 471.60555, 471.6358492307692, 471.6459121212121, 471.6770179104478, 471.71015, 471.6963797101449, 471.70014571428567, 471.72345352112677, 471.7632666666666, 471.78986575342464, 471.768245945946, 471.752136, 471.74263421052626, 471.75065194805194, 471.75833589743587, 471.7130405063291, 471.681315, 471.65006419753087, 471.64359999999994, 471.65415903614456, 471.6689904761905, 471.6863552941176, 471.68215348837214, 471.7277609195402, 471.7831045454546, 471.82082247191016, 471.8675911111111, 471.9123428571429, 472.0001434782609, 472.10799139784945, 472.22301276595744, 472.33740210526315, 472.45638749999995, 472.580187628866, 472.70181836734696, 472.8160424242424, 472.932382, 473.0515663366337, 473.1871392156863, 473.2970699029126, 473.40911730769227, 473.5006971428571, 473.463237735849, 473.4121794392523, 473.3502148148148, 473.26122752293577, 473.1477618181818, 473.0312954954955, 472.9536946428571, 472.85790973451327, 472.7745842105263, 472.69428347826084, 472.58614310344825, 472.50616239316236, 472.4238220338983, 472.3307647058823, 472.26000833333336, 472.23604132231407, 472.19017213114756, 472.1509837398374, 472.10734677419356, 472.09848800000003, 472.0864365079365, 472.1333149606299, 472.1195390625, 472.10082170542637, 472.08139615384613, 472.06657633587787, 472.06842045454545, 472.133469924812], "in_ema_10": [458.84, 459.1127272727272, 459.9565950413223, 460.73357776108185, 461.1965636227033, 461.5071884185754, 461.33860870610715, 461.31704348681495, 461.9621264892122, 462.63628530935546, 463.09514252583625, 463.1814802484115, 463.2503020214276, 463.42506529025894, 464.53687160112094, 465.64289494637165, 466.52055041066774, 466.81499579054633, 466.9540874649924, 467.4669806531756, 468.65934780714366, 469.1412845694812, 469.4091055568482, 469.36926818287577, 469.40212851326197, 469.48154151085066, 469.5103521452414, 469.3966517551975, 469.6536241633434, 469.8147834063719, 470.20118642339514, 470.39187980095966, 470.77953801896695, 473.1087129246093, 475.2621287564985, 477.2726508007715, 478.2848961097221, 478.8858240897726, 479.0920378916321, 479.293485547699, 479.5737609026628, 479.8912589203604, 479.8728482075676, 479.78142126073703, 479.66116284969394, 479.4518605133859, 478.5242495109521, 478.05802232714257, 477.2765637222075, 476.3635521363516, 475.7392699297422, 474.97212994251635, 474.3862881347861, 474.2342357466432, 473.8298292472535, 473.4007693841165, 472.9297204051862, 472.69704396787955, 472.2957632464469, 472.2147153834565, 472.0002216773735, 472.06018137239647, 472.53469385014256, 472.70656769557115, 472.8644644781946, 472.76183457306826, 472.9378646506922, 473.11825289602086, 472.6894796421989, 472.5568469799809, 472.70196571089343, 473.0452446725492, 473.1652001866311, 472.6242546981527, 472.2489356621249, 472.027310996284, 472.08779990605046, 472.1354726504049, 471.4162958048767, 471.00878747671726, 470.6708261173141, 470.7524940959843, 471.07385880580523, 471.405884477477, 471.72208729975387, 471.6498896088895, 472.3771824072732, 473.144603787769, 473.50740309908366, 473.9660570810684, 474.32495579360136, 475.3549638311283, 476.5686067709231, 477.72340553984617, 478.6991499871468, 479.61930453493824, 480.5003400740403, 481.2275509696693, 481.73345079336576, 482.2273688309356, 482.7260290434927, 483.4812964901304, 483.66833349192484, 483.9013637661203, 483.7420248995529, 481.1580203723615, 478.76565303193206, 476.5755342988535, 474.22554624451647, 471.7809014727861, 469.678919386825, 468.7082067710386, 467.51216917630427, 466.7570111442489, 466.1721000271127, 465.0771727494558, 464.7410322495548, 464.3862991132721, 463.8342447290408, 463.83529114194243, 464.8397836615892, 465.16709572311845, 465.5676237734605, 465.7807830873768, 466.7297316169446, 467.42978041386374, 469.3589112477067, 469.5427455663055, 469.5722463724318, 469.5728379410805, 469.67595831542945, 470.15487498535134, 472.0758068061965], "in_ema_50": [458.84, 458.89882352941174, 459.0892226066897, 459.29082172015285, 459.44726008406843, 459.58285772783046, 459.62196134634695, 459.6846295288431, 459.88778131202577, 460.114534986064, 460.31239635915955, 460.44014552154545, 460.56249275599464, 460.705591079289, 461.05203848794434, 461.4272526648877, 461.7818702074411, 462.03120863067875, 462.24880829222076, 462.54395306507485, 462.9941901997778, 463.32030038802185, 463.6063395884916, 463.8253066634527, 464.04980444135657, 464.2768277965975, 464.4871482751623, 464.6596130486854, 464.90080469383497, 465.1219496078022, 465.3893241329864, 465.61915455914385, 465.88993281172645, 466.5840530936195, 467.3043843448501, 468.05009476269913, 468.63009104651485, 469.13832277018093, 469.565055210566, 469.9821118689752, 470.4077153250939, 470.83564805744317, 471.18679911401404, 471.50770895268016, 471.80623017022214, 472.06912310472325, 472.15856925747926, 472.30764497287225, 472.3646000719753, 472.36030202993703, 472.3826431268023, 472.34881398457475, 472.3253310832189, 472.3733573152495, 472.3591080087691, 472.3242410280331, 472.2648590269338, 472.2407469082305, 472.17209016673127, 472.15945917980065, 472.1153627413771, 472.1237798887741, 472.2236316578418, 472.2729010045931, 472.32396371029535, 472.3230239569504, 472.37819948805037, 472.4390544100876, 472.3732091391037, 472.3570048591389, 472.3961419234864, 472.4821755735458, 472.53012947262243, 472.43835968938237, 472.3646985250929, 472.31235740646184, 472.31422574346334, 472.3156286554844, 472.1534471395831, 472.036645290972, 471.9234435148554, 471.8919359260376, 471.9165658897224, 471.9551319332627, 472.00179342607595, 471.9752525074063, 472.1193602522139, 472.29499318349957, 472.4065620782643, 472.5486576830383, 472.6816514993898, 472.9682534013745, 473.3236160130853, 473.6999447968859, 474.0681822558316, 474.44825353991666, 474.8410671265866, 475.21984880789694, 475.564560619352, 475.9130092225147, 476.2681853314357, 476.6843349262814, 476.9912237527017, 477.3033326251448, 477.5277117378842, 477.2140759834574, 476.8527396703807, 476.45537733036576, 475.9532291997632, 475.35820060369406, 474.76454567805905, 474.355739965194, 473.87629918224525, 473.4638482339219, 473.0746777149446, 472.5678276084762, 472.2015755453987, 471.8324941514615, 471.42141594944337, 471.12410552005343, 471.0549249114239, 470.881790601172, 470.74407332269465, 470.58705083945176, 470.6032449241792, 470.60233335852513, 470.89400656015164, 470.87345728328296, 470.8276354290366, 470.7785320788783, 470.7534916051968, 470.81453115009106, 471.20298090891106], "in_ema_200": [458.84, 458.85492537313434, 458.903672384347, 458.95667066907987, 458.9996888713776, 459.03854768857786, 459.05388552252236, 459.07543890040773, 459.13304647353806, 459.1980907872342, 459.2574132669632, 459.30032457773973, 459.342709407812, 459.3911550853462, 459.49213861683535, 459.6028636057226, 459.71099431611344, 459.7948650194357, 459.8723290490931, 459.9708630884056, 460.11070524672994, 460.2221410154192, 460.3255455824299, 460.4137491089729, 460.5046570780379, 460.5975351170624, 460.6875098920171, 460.76907695776816, 460.8689866397804, 460.9652156284393, 461.0744174629822, 461.175667040465, 461.2885857763808, 461.5104903955213, 461.7437442224316, 461.98828408091487, 462.1957638413038, 462.3887413155197, 462.5641767253156, 462.7396575539194, 462.9197107125869, 463.1027981681831, 463.26883997745495, 463.42905052494297, 463.5851793754411, 463.7336850532974, 463.83932002789146, 463.9599238087085, 464.05743700464177, 464.1390047956404, 464.22647738473853, 464.2990497490695, 464.37318855753654, 464.46450011417795, 464.53957971503195, 464.6085391208526, 464.67024519925207, 464.73969549577697, 464.796912456018, 464.86709243158, 464.9284646461912, 465.00211176413956, 465.0983096570337, 465.1817095609439, 465.2652248886957, 465.33522265099725, 465.41875277387294, 465.5034418009986, 465.5557458626802, 465.6194697844446, 465.69644023435063, 465.78493336634716, 465.86373999951786, 465.9067873627068, 465.95308798596346, 466.0036045234166, 466.0668522396015, 466.1293711227895, 466.1497753902244, 466.1798771276351, 466.2094305890517, 466.25829197622534, 466.3205975287007, 466.3860642199574, 466.4533173122962, 466.5017917669002, 466.59281871449326, 466.69237275713516, 466.77642874960145, 466.8685040854263, 466.9587677263674, 467.08843172909013, 467.23710405019375, 467.3931527661123, 467.5493403007778, 467.71064039728753, 467.8773504430857, 468.04274994116446, 468.20162805120265, 468.36330339397676, 468.52854415622573, 468.7111457069101, 468.8683482371896, 469.02836467264046, 469.1676346758978, 469.17124030101326, 469.1595861686649, 469.13531167942443, 469.080737433858, 468.9981430315311, 468.9107983247497, 468.8653177444039, 468.7982996573949, 468.7441752826945, 468.6923924440608, 468.6073935142691, 468.5538711907441, 468.4965192385974, 468.42540959443227, 468.37978362831853, 468.3895370250517, 468.3721286964443, 468.3621572666289, 468.34601639830424, 468.37242419533607, 468.3943901237407, 468.490366341415, 468.50906916388846, 468.520968973203, 468.5314618192408, 468.5474671742732, 468.58490531184265, 468.7056525226701], "in_macd": [0.0, 0.1196581196580837, 0.48438561375309064, 0.80259221894147, 0.9669695623916823, 1.05482110426982, 0.926159821077249, 0.8658564246036349, 1.0995120948923045, 1.3342621260883334, 1.4622940636227781, 1.4191020595414443, 1.3682923462636154, 1.3648626011454326, 1.7716870162107625, 2.1563877742681257, 2.4212514704751698, 2.4153042071562254, 2.3384474714259227, 2.4266828212506653, 2.8071899150306763, 2.8567360436044282, 2.8075014031011847, 2.623313563355282, 2.4778294887583456, 2.358655020185097, 2.2225387838934694, 2.030339011483818, 2.010178631259919, 1.949936981440544, 1.9921985152693082, 1.9475635515709087, 1.9920283116182986, 2.8869220317509416, 3.663839652575689, 4.339870954901869, 4.542461052679926, 4.549704450623608, 4.3782888284926, 4.208452784618032, 4.0780860518431155, 3.9681624173118166, 3.714767405444718, 3.440400744803071, 3.16629124435957, 2.8667890289766547, 2.267614483830755, 1.9007670255674043, 1.41619118760525, 0.9003418423346261, 0.5397722203438775, 0.13864477040408474, -0.15886129174703, -0.24654995819878422, -0.4352912215647393, -0.6212817701099311, -0.8125702993677919, -0.8861716222978089, -1.0262732670742594, -1.0158540626447916, -1.0611284288308411, -0.9812023233773175, -0.7207336957613393, -0.6033781191874255, -0.4969784153852288, -0.5096626541113096, -0.39971825249659787, -0.29306986658764345, -0.4590511042192702, -0.4881355370734468, -0.39407763646551075, -0.2173761173399953, -0.14705582608962686, -0.37068459133683973, -0.5121523180538361, -0.579659484933984, -0.5198470432027307, -0.46785898152489835, -0.7544454405348233, -0.8910081028300283, -0.9898420051657695, -0.8988447263101307, -0.7056264055393626, -0.515889813419335, -0.3418125425171752, -0.3467171018671138, -0.00159426828810183, 0.34444321406920153, 0.4953222305705367, 0.6788847394468576, 0.8077854544986849, 1.2226474340464506, 1.6964834871502603, 2.119386565939294, 2.4401295870310946, 2.7170635256410947, 2.959310189502048, 3.118172274413041, 3.1680138249909646, 3.2060604663271306, 3.2408142683274264, 3.3834753466088614, 3.267628894019026, 3.1747277827988682, 2.912201524346642, 1.5968068600396919, 0.42597848361629076, -0.5982999136796252, -1.6388314225163185, -2.664380252259889, -3.4821819820902533, -3.754565878885103, -4.101481286586079, -4.228516648328082, -4.265402853130752, -4.51612107224247, -4.415516587817251, -4.3213482129789895, -4.313195233114584, -4.059021870165338, -3.373284655659063, -3.0145642208674417, -2.6409278207216857, -2.3683531160978077, -1.7879785969071236, -1.346397664812855, -0.3899864198409091, -0.24806893252849704, -0.18710145463376193, -0.14753318614498312, -0.06981977708801423, 0.16496787704022609, 1.0179215333853335], "in_signal": [0.0, 0.02393162393161674, 0.11602242189591153, 0.25333638130502323, 0.39606301752235507, 0.527814634871848, 0.6074836721129282, 0.6591582226110695, 0.7472289970673165, 0.86463562287152, 0.9841673110217717, 1.0711542607257063, 1.1305818778332881, 1.177438022495717, 1.296287821238726, 1.468307811844606, 1.6588965435707188, 1.8101780762878203, 1.915831955315441, 2.018002128502486, 2.1758396858081244, 2.312018957367385, 2.4111154465141453, 2.453555069882373, 2.4584099536575676, 2.4384589669630734, 2.395274930349153, 2.322287746576086, 2.2598659235128524, 2.1978801350983908, 2.1567438111325745, 2.1149077592202414, 2.090331869699853, 2.249649902110071, 2.532487852203195, 2.89396447274293, 3.223663788730329, 3.488871921108985, 3.6667553025857083, 3.7750947989921735, 3.835693049562362, 3.8621869231122528, 3.832703019578746, 3.7542425646236115, 3.6366523005708036, 3.4826796462519742, 3.2396666137677306, 2.9718866961276658, 2.6607475944231824, 2.308666444005471, 1.9548875992731525, 1.591639033499339, 1.2415389684500653, 0.9439211831202955, 0.6680787021832886, 0.4102066077246447, 0.16565122630615736, -0.04471334341463587, -0.24102532814656058, -0.3959910750462068, -0.5290185458031337, -0.6194553013179704, -0.6397109802066442, -0.6324444080028004, -0.6053512094792861, -0.5862134984056908, -0.5489144492238722, -0.4977455326966265, -0.49000664700115526, -0.4896324250156136, -0.4705214673055931, -0.4198923973124735, -0.3653250830679042, -0.3663969847216913, -0.39554805138812027, -0.432370338097293, -0.4498656791183806, -0.4534643395996842, -0.5136605597867121, -0.5891300683953754, -0.6692724557494543, -0.7151869098615896, -0.7132748089971443, -0.6737978098815826, -0.6074007564087012, -0.5552640255003837, -0.4445300740579273, -0.28673541643250156, -0.1303238870318939, 0.0315178382638564, 0.18677136151082213, 0.3939465760179478, 0.6544539582444103, 0.9474404797833871, 1.2459783012329286, 1.5401953461145619, 1.8240183147920592, 2.082849106716256, 2.2998820503711976, 2.4811177335623844, 2.633057040515393, 2.783140701734087, 2.8800383401910747, 2.938976228712634, 2.933621287839436, 2.666258402279487, 2.218202418546848, 1.6549019521015536, 0.9961552771779792, 0.2640481712904056, -0.4851978593857262, -1.1390714632856016, -1.7315534279456972, -2.2309460720221743, -2.63783742824389, -3.013494157043606, -3.293898643198335, -3.4993885571544663, -3.66214989234649, -3.7415242879102597, -3.6678763614600207, -3.537213933341505, -3.3579567108175414, -3.160035991873595, -2.885624512880301, -2.577779143266812, -2.140220598581631, -1.7617902653710045, -1.4468525032235562, -1.1869886398078417, -0.9635548672638763, -0.7378503184030558, -0.386695948045378], "in_upper_bb": [null, 461.71132034355963, 466.01471797900183, 467.0338862280237, 466.8205638149003, 466.5091994085733, 466.0938162765997, 465.73195170946224, 466.32441050673293, 467.00657682287573, 467.2951018692522, 467.17270793468157, 467.06052499107983, 467.0496741743633, 468.59506902929894, 470.0269055987154, 471.0211359768927, 471.2823497354074, 471.4034060439223, 471.8665204264423, 473.1305240673482, 473.6405069100791, 474.1356661052506, 474.3863846508668, 474.6023248886526, 474.76529254527316, 474.50562673801153, 474.08783361882985, 474.2487522069732, 474.3775341425041, 474.593510161314, 474.3509153924365, 474.04566657996514, 477.61535772050115, 480.81557030916133, 483.6697394703876, 485.1446486063554, 486.13511835906394, 486.6825131909922, 487.25154993223083, 487.85542501289956, 488.48019717746223, 488.8086318779645, 488.92558429560256, 488.9481687696918, 488.8521937661621, 488.5570307155397, 488.07987239119257, 487.83366717498114, 487.64308379774405, 487.5517317072204, 487.5195522171503, 487.59742511296133, 487.03169060690277, 486.1517667389296, 484.7150708106366, 483.9650225625382, 483.2500409944914, 482.7906737204906, 482.10599384986193, 481.1833536620685, 479.9089727936225, 478.9835212664, 477.94046015892604, 476.7680219542682, 475.4187280871285, 475.31921536923164, 474.81034909688753, 474.692240369227, 474.68242444746676, 474.73495502591095, 475.0602328675574, 475.1916793796774, 475.182591027736, 475.22522216638043, 475.23687983375027, 475.2294014894027, 475.24391679246025, 475.60668658080374, 475.75332150639736, 475.8761948507494, 475.8366300918326, 475.5300111745842, 475.4568840544995, 475.3973353574173, 475.3493737784858, 475.75543743788484, 476.34257234559533, 476.7313300266864, 477.2387026598866, 477.6042765317568, 478.82028919902376, 480.51191836502915, 482.17390432539827, 483.5937869678351, 484.9539614685654, 486.29736330624513, 487.4607424163595, 488.0451177643654, 488.5870546332816, 488.97251509171116, 489.72104156318306, 489.9936645756356, 490.20543992123373, 490.0456079798335, 490.4038957223361, 491.48580509585435, 492.58344698438384, 493.930229838346, 495.437792696595, 496.62357724399743, 496.8071202988499, 496.8114071321184, 496.3728575365028, 495.6994460684594, 494.944852041512, 493.6412988430953, 492.1174121530626, 490.4834369269719, 488.4286101221774, 486.1326134561239, 482.808378032572, 479.6548842039681, 475.4701677615932, 471.2196939241975, 471.4501936960629, 474.12875709681117, 474.58207890909716, 475.0309218503077, 475.30539837805316, 475.50132639467654, 476.1656321653565, 478.62900361956684], "in_lower_bb": [null, 457.4686796564403, 455.9412820209982, 456.5481137719763, 457.3570361850997, 457.94046725809346, 457.8858980091146, 458.05529829053773, 458.12314504882266, 458.13022317712426, 458.31289813074784, 458.562958731985, 458.7816288550741, 458.97682582563664, 458.30166430403443, 457.76628190128463, 457.545393434872, 457.7127058201482, 457.9161202718672, 457.9645295735577, 458.21902593265173, 458.8060430899209, 458.99691389474947, 459.24219534913317, 459.6532551113474, 460.1836774547269, 461.34934326198845, 462.5336363811702, 462.96721779302675, 463.32543585749596, 463.7874598386862, 464.7980546075635, 465.9997034200349, 464.3678622794989, 462.7088996908386, 461.4247305296124, 461.18682139364444, 461.54135164093606, 462.2379568090078, 462.7114200677691, 462.7885449871005, 463.1647728225377, 463.7539081220356, 464.65495570439737, 465.58937123030825, 466.552456233838, 467.3186192844602, 468.5032776088075, 469.044482825019, 469.4065662022559, 469.59691829277943, 469.6560977828496, 469.5008248870387, 469.0625593930971, 468.64823326107035, 468.59992918936337, 468.1469774374619, 467.8679590055086, 467.3743262795094, 467.2240061501382, 467.1666463379315, 467.5420272063775, 467.9554787336, 468.409539841074, 469.02747804573175, 469.75577191287135, 469.7932846307683, 470.09915090311245, 469.9172596307729, 469.8975755525334, 469.8875449740891, 469.8692671324426, 469.9333206203226, 469.6064089722641, 469.4187778336196, 469.36312016624976, 469.5255985105972, 469.5810832075398, 468.9873134191963, 468.57317849360254, 468.2618051492505, 468.18036990816745, 468.2719888254158, 468.28711594550055, 468.3036646425827, 468.2541262215141, 468.0400625621151, 467.7197276544046, 467.76896997331363, 467.66859734011325, 467.5615234682432, 466.8855108009762, 466.0263816349708, 465.6373956746017, 465.4705130321649, 465.38333853143473, 465.2504366937548, 465.3020575836406, 466.30068223563444, 467.2862453667184, 468.4827849082888, 469.3102584368169, 470.23663542436435, 471.22986007876614, 472.3776920201663, 471.8399042776639, 469.99299490414575, 467.90755301561614, 465.41183016165394, 462.3792673034051, 459.62148275600254, 457.87293970115013, 455.8786528678815, 454.36108246349704, 453.0794939315405, 451.47308795848795, 450.6529811569048, 450.0058678469375, 449.37384307302807, 449.3676698778225, 450.1026665438762, 451.40290196742785, 452.84239579603184, 455.20611223840683, 458.25408607580255, 458.12858630393714, 456.4540229031889, 456.3657010909029, 456.5222981496923, 457.12737162194685, 457.9234436053234, 458.0561378346434, 457.4517663804333], "out_sma_10": [482.52, 483.51, 483.99499999999995, 484.46375, 482.68500000000006, 481.08916666666664, 480.5292857142857, 479.993125, 479.57944444444445, 479.4255, 479.09850000000006, 478.99850000000004, 479.08500000000004, 478.7830000000001, 479.60699999999997, 480.8, 481.54200000000003, 482.79400000000004, 483.9715, 485.33453, 486.90752999999995, 488.04382, 488.89882, 490.06582, 490.83182, 491.45082, 492.34082, 492.59882, 492.89997999999997, 492.94494999999995, 492.1499500000001, 491.09166000000005, 489.91166000000004], "out_sma_50": [482.52, 483.51, 483.99499999999995, 484.46375, 482.68500000000006, 481.08916666666664, 480.5292857142857, 479.993125, 479.57944444444445, 479.4255, 479.4095454545455, 479.7504166666667, 480.2180769230769, 480.40607142857147, 480.633, 480.9084375, 481.125, 481.5491666666667, 481.891052631579, 482.380015, 482.9800142857143, 483.52014545454546, 483.9923130434783, 484.4309666666666, 484.712528, 484.96320000000003, 485.2790074074074, 485.4954714285714, 485.68723448275864, 485.90166000000005, 485.9380580645161, 485.88624375, 485.78605454545453], "out_sma_200": [482.52, 483.51, 483.99499999999995, 484.46375, 482.68500000000006, 481.08916666666664, 480.5292857142857, 479.993125, 479.57944444444445, 479.4255, 479.4095454545455, 479.7504166666667, 480.2180769230769, 480.40607142857147, 480.633, 480.9084375, 481.125, 481.5491666666667, 481.891052631579, 482.380015, 482.9800142857143, 483.52014545454546, 483.9923130434783, 484.4309666666666, 484.712528, 484.96320000000003, 485.2790074074074, 485.4954714285714, 485.68723448275864, 485.90166000000005, 485.9380580645161, 485.88624375, 485.78605454545453], "out_ema_10": [482.52, 482.88, 483.2590909090909, 483.73380165289257, 482.2494740796393, 480.58775151970485, 479.96634215248577, 479.2888253974884, 478.7399480524905, 478.61268477021946, 478.7285602665431, 479.59609476353523, 480.72953207925605, 481.1150717012095, 481.605058664626, 482.22959345287575, 482.6587582796256, 483.76807495605726, 484.54569769131956, 485.84107992926147, 487.50270176030483, 488.8409196220676, 489.848025145328, 490.69747511890466, 490.8379341881947, 490.9092188812502, 491.37845181193194, 491.3714605733988, 491.3142131964172, 491.4607198879777, 490.6551344537999, 489.4960190985635, 488.23856108064285], "out_ema_50": [482.52, 482.5976470588235, 482.6904844290657, 482.81517131420037, 482.5310469489376, 482.1615941274107, 481.96584533810045, 481.7413023836652, 481.52674150587444, 481.3900065448598, 481.3060847195712, 481.3921206129213, 481.56615509868914, 481.6165019575641, 481.70252148864006, 481.8334029988895, 481.9415048420703, 482.2088968090479, 482.43776360084996, 482.79982385179704, 483.27747781839327, 483.7318081000249, 484.14938425296515, 484.55607506657435, 484.8272093776891, 485.078299206015, 485.408169825387, 485.6407906165483, 485.8531752982523, 486.0989331296934, 486.13544555597997, 486.06268298515727, 485.92610718181777], "out_ema_200": [482.52, 482.53970149253735, 482.5638338159947, 482.596730991955, 482.52681327064204, 482.4331136361083, 482.3807443461968, 482.3196424124038, 482.25944696551426, 482.21746241859375, 482.18793542935407, 482.20099079821625, 482.23710034251263, 482.2431988465672, 482.25878890779546, 482.28646265000646, 482.3093834196581, 482.3735686592635, 482.4300008119077, 482.52194408741116, 482.64590484276033, 482.7674669836284, 482.88301457583117, 482.99880547557416, 483.08309596835454, 483.1641596900625, 483.2669043697634, 483.347233679517, 483.42394379215864, 483.51047171462477, 483.5454918965688, 483.55280043491143, 483.54312082859394], "out_macd": [0.0, 0.15794871794872734, 0.3169917451968445, 0.5101793962294323, -0.16592918938573575, -0.8899922785214471, -1.123261168544957, -1.3674090320272398, -1.5407167993478197, -1.5177446307317268, -1.3859260412948515, -0.9278240006672149, -0.3724697067204943, -0.17083919486231025, 0.06566151038111911, 0.3483254645134366, 0.529918870576978, 0.9988035178281507, 1.297743870884517, 1.806365015063875, 2.448293660616798, 2.913987116128453, 3.207116893339787, 3.411396725703753, 3.289263868146122, 3.1369459442119023, 3.162144767976031, 2.9743416268456713, 2.7706993752267977, 2.6644053105655985, 2.1447230056536455, 1.4937499974673187, 0.8310930822505043], "out_signal": [0.0, 0.03158974358974547, 0.08867014391116529, 0.1729719943748187, 0.1051917576227078, -0.0938450496061232, -0.29972827339388997, -0.51326442512056, -0.718754899966012, -0.878552846119155, -0.9800274851542943, -0.9695867882568785, -0.8501633719496017, -0.7142985365321434, -0.5583065271494909, -0.37698012881690546, -0.1956003289381288, 0.0432804404151271, 0.2941731265090051, 0.5966115042199791, 0.9669479354993429, 1.3563557716251649, 1.7265079959680893, 2.063485741915222, 2.3086413671614023, 2.4743022825715024, 2.611870779652408, 2.684364949091061, 2.701631834318208, 2.6941865295676863, 2.5842938247848783, 2.3661850593213667, 2.0591666639071944], "out_upper_bb": [null, 486.31014285349875, 486.5917479662069, 487.29412541679545, 491.0088993266378, 491.8850110832311, 490.82016910456764, 489.9917433867001, 489.2560430778027, 488.6004907054146, 488.1143492484807, 488.37957490891125, 489.14163519921834, 489.0942049614837, 489.187634333005, 489.46170566193666, 489.59702160053905, 490.52174335081605, 491.1061408502122, 492.35875370402783, 494.4642519157544, 496.14533224874145, 497.513073252184, 498.72918392921304, 499.2162172189264, 499.13267979029314, 499.6268244818536, 499.4643028555893, 498.9748055743586, 498.5785354372868, 497.8233064815873, 497.7495214674208, 498.0173738869001], "out_lower_bb": [null, 480.70985714650124, 481.39825203379297, 481.63337458320456, 474.36110067336233, 470.29332225010216, 470.2384023240038, 469.99450661329996, 469.9028458110862, 470.2505092945854, 470.70474166061024, 471.12125842442214, 471.2945186469355, 471.71793789565925, 472.07836566699496, 472.3551693380633, 472.65297839946095, 472.5765899825173, 472.67596441294575, 472.4012762959722, 471.5417780842455, 470.89698775125845, 470.47074674781607, 470.1196360707869, 471.2226027810737, 473.11814020970684, 474.25599551814645, 475.9285171444107, 477.89667442564144, 479.70094456271335, 481.2341735184128, 481.38595853257937, 480.7931061131], "overall_sma_10": [458.84, 459.59, 460.978, 461.791, 462.0888, 462.2248333333334, 461.98985714285715, 461.893625, 462.2237777777778, 462.5684, 463.2004, 463.5233999999999, 463.504, 463.50215, 464.1281500000001, 464.89965, 465.88865, 466.58065, 466.85215, 467.26264999999995, 468.14915, 468.92314999999996, 469.62857999999994, 470.1264300000001, 470.1274299999999, 470.04931999999997, 469.96632, 470.04082, 470.36382000000003, 470.44032000000004, 470.23181999999997, 470.22582, 470.41679000000005, 471.85679, 473.39704, 475.04515000000004, 476.36514999999997, 477.63565, 478.55665, 479.52265, 480.41215, 481.41915, 482.14574999999996, 481.72374999999994, 481.1405, 480.3594999999999, 479.51050000000004, 478.94750000000005, 478.3215, 477.52699999999993, 476.7365, 475.7565000000001, 474.95250000000004, 474.3705, 473.65950000000004, 472.95550000000003, 472.60149999999993, 472.1705, 471.84349999999995, 471.80300000000005, 471.61350000000004, 471.69449999999995, 471.9865, 471.97950000000003, 472.1360000000001, 472.21899999999994, 472.5110000000001, 472.73900000000003, 472.76599999999996, 472.77699999999993, 473.009, 473.235, 473.1385, 472.8095, 472.508, 472.38100000000003, 472.24399999999997, 472.08599999999996, 471.8280000000001, 471.54949999999997, 471.129, 470.782, 470.66349999999994, 470.9345, 471.1929999999999, 471.22249999999997, 471.55150000000003, 471.9763, 472.6723, 473.35780000000005, 474.03679999999997, 474.9237999999999, 475.87480000000005, 476.8768, 477.87129999999996, 479.1148, 479.99629999999996, 480.7865, 481.67350000000005, 482.5155, 483.41850000000005, 484.1075000000001, 484.35549999999995, 484.5584999999999, 484.552, 483.129, 481.48249999999996, 479.7045, 477.66855999999996, 475.30156, 472.82656, 470.57255999999995, 468.33456000000007, 466.17544, 464.22694, 463.28894, 462.81178, 462.41877999999997, 462.18872, 462.49472000000003, 463.40872, 463.63872000000003, 464.16272, 464.50084, 465.24683999999996, 466.28984, 467.771, 468.529, 469.36449999999996, 469.9380499999999, 470.01605, 470.58305, 471.91804999999994, 473.49605, 474.84605, 476.28455, 477.06755000000004, 477.58755, 477.92805, 478.6875, 479.2975, 479.6935, 479.4255, 479.09849999999994, 478.9985, 479.0849999999999, 478.783, 479.60699999999997, 480.8, 481.54200000000003, 482.794, 483.9715, 485.33453, 486.90753000000007, 488.04382000000004, 488.89882000000006, 490.06582, 490.83182000000005, 491.45082, 492.34082000000006, 492.59882, 492.89997999999997, 492.94495000000006, 492.14995, 491.09165999999993, 489.9116599999999], "overall_sma_50": [458.84, 459.59, 460.978, 461.791, 462.0888, 462.2248333333334, 461.98985714285715, 461.893625, 462.2237777777778, 462.5684, 462.80400000000003, 462.8678333333333, 462.92107692307695, 463.01324999999997, 463.4483666666667, 463.89659375, 464.28326470588235, 464.4975277777778, 464.65976315789476, 464.915525, 465.3493095238095, 465.62025, 465.83738260869563, 465.977075, 466.11999199999997, 466.26302692307695, 466.3881, 466.477275, 466.6266793103448, 466.75712333333337, 466.9243129032258, 467.059490625, 467.2250818181818, 467.70640294117646, 468.19914857142857, 468.70250555555555, 469.08459999999997, 469.4136894736842, 469.68564615384616, 469.948505, 470.2140292682927, 470.4784571428571, 470.69500465116283, 470.89216363636365, 471.0750044444444, 471.2366347826087, 471.30287659574464, 471.39989999999995, 471.44806530612243, 471.46420400000005, 471.746004, 471.96960399999995, 472.12952399999995, 472.315924, 472.490524, 472.661824, 472.866424, 473.075024, 473.18752400000005, 473.311124, 473.42862399999996, 473.603824, 473.826024, 474.011394, 474.092094, 474.125694, 474.19089399999996, 474.306694, 474.370294, 474.413994, 474.40059399999996, 474.46619400000003, 474.528008, 474.54800800000004, 474.5682079999999, 474.59203, 474.64643, 474.71572999999995, 474.66313, 474.63583, 474.58003, 474.57743000000005, 474.57735, 474.36355, 474.12739999999997, 473.8275, 473.68370000000004, 473.58385999999996, 473.48625999999996, 473.40286, 473.30496, 473.27836, 473.32316, 473.39416, 473.47356, 473.57856, 473.78086, 473.95166000000006, 474.15666, 474.40056, 474.64135999999996, 474.94856, 475.20376000000005, 475.43176, 475.65206, 475.61326, 475.55706000000004, 475.45846, 475.321672, 475.10027199999996, 474.88397199999997, 474.724172, 474.47337200000004, 474.270948, 474.070248, 473.82724800000005, 473.61721600000004, 473.394416, 473.206216, 473.043816, 472.96391600000004, 472.804916, 472.678216, 472.609216, 472.61801600000007, 472.609016, 472.72261599999996, 472.683016, 472.713516, 472.72152600000004, 472.74132599999996, 472.765126, 472.92912599999994, 473.121526, 473.348626, 473.621426, 473.82582599999995, 473.8052660000001, 473.764666, 473.787466, 473.79346599999997, 473.71906599999994, 473.63926599999996, 473.565866, 473.574066, 473.615466, 473.583166, 473.569366, 473.589966, 473.592766, 473.668566, 473.691866, 473.835072, 474.035672, 474.27243000000004, 474.76943, 475.29983, 475.79483, 476.34641799999997, 477.00061800000003, 477.623018, 478.15735, 478.75714999999997, 479.230574, 479.645374, 480.09397399999995], "overall_sma_200": [458.84, 459.59, 460.978, 461.791, 462.0888, 462.2248333333334, 461.98985714285715, 461.893625, 462.2237777777778, 462.5684, 462.80400000000003, 462.8678333333333, 462.92107692307695, 463.01324999999997, 463.4483666666667, 463.89659375, 464.28326470588235, 464.4975277777778, 464.65976315789476, 464.915525, 465.3493095238095, 465.62025, 465.83738260869563, 465.977075, 466.11999199999997, 466.26302692307695, 466.3881, 466.477275, 466.6266793103448, 466.75712333333337, 466.9243129032258, 467.059490625, 467.2250818181818, 467.70640294117646, 468.19914857142857, 468.70250555555555, 469.08459999999997, 469.4136894736842, 469.68564615384616, 469.948505, 470.2140292682927, 470.4784571428571, 470.69500465116283, 470.89216363636365, 471.0750044444444, 471.2366347826087, 471.30287659574464, 471.39989999999995, 471.44806530612243, 471.46420400000005, 471.49294509803923, 471.4934653846154, 471.49830566037735, 471.53630000000004, 471.54491272727273, 471.54357500000003, 471.53070526315787, 471.5327620689655, 471.51508813559326, 471.52067, 471.5127081967213, 471.5258903225806, 471.5757968253968, 471.60555, 471.6358492307692, 471.6459121212121, 471.6770179104478, 471.71015, 471.6963797101449, 471.70014571428567, 471.72345352112677, 471.7632666666666, 471.78986575342464, 471.768245945946, 471.752136, 471.74263421052626, 471.75065194805194, 471.75833589743587, 471.7130405063291, 471.681315, 471.65006419753087, 471.64359999999994, 471.65415903614456, 471.6689904761905, 471.6863552941176, 471.68215348837214, 471.7277609195402, 471.7831045454546, 471.82082247191016, 471.8675911111111, 471.9123428571429, 472.0001434782609, 472.10799139784945, 472.22301276595744, 472.33740210526315, 472.45638749999995, 472.580187628866, 472.70181836734696, 472.8160424242424, 472.932382, 473.0515663366337, 473.1871392156863, 473.2970699029126, 473.40911730769227, 473.5006971428571, 473.463237735849, 473.4121794392523, 473.3502148148148, 473.26122752293577, 473.1477618181818, 473.0312954954955, 472.9536946428571, 472.85790973451327, 472.7745842105263, 472.69428347826084, 472.58614310344825, 472.50616239316236, 472.4238220338983, 472.3307647058823, 472.26000833333336, 472.23604132231407, 472.19017213114756, 472.1509837398374, 472.10734677419356, 472.09848800000003, 472.0864365079365, 472.1333149606299, 472.1195390625, 472.10082170542637, 472.08139615384613, 472.06657633587787, 472.06842045454545, 472.133469924812, 472.2109813432836, 472.30201111111114, 472.3951213235294, 472.4934781021898, 472.51577173913046, 472.52004676258997, 472.5532607142857, 472.5794078014185, 472.60539788732393, 472.64340209790214, 472.68928125, 472.7638379310345, 472.85333219178085, 472.92133673469385, 472.9949087837837, 473.07574832214766, 473.15251, 473.25587086092713, 473.35316776315796, 473.47288758169935, 473.61254415584415, 473.7496432258064, 473.88188910256406, 474.0133420382166, 474.12382721518986, 474.2314132075472, 474.35177937500004, 474.45729627329194, 474.5597611111111, 474.66749263803683, 474.74287378048786, 474.80067454545457, 474.8475379518073], "overall_ema_10": [458.84, 459.1127272727272, 459.9565950413223, 460.73357776108185, 461.1965636227033, 461.5071884185754, 461.33860870610715, 461.31704348681495, 461.9621264892122, 462.63628530935546, 463.09514252583625, 463.1814802484115, 463.2503020214276, 463.42506529025894, 464.53687160112094, 465.64289494637165, 466.52055041066774, 466.81499579054633, 466.9540874649924, 467.4669806531756, 468.65934780714366, 469.1412845694812, 469.4091055568482, 469.36926818287577, 469.40212851326197, 469.48154151085066, 469.5103521452414, 469.3966517551975, 469.6536241633434, 469.8147834063719, 470.20118642339514, 470.39187980095966, 470.77953801896695, 473.1087129246093, 475.2621287564985, 477.2726508007715, 478.2848961097221, 478.8858240897726, 479.0920378916321, 479.293485547699, 479.5737609026628, 479.8912589203604, 479.8728482075676, 479.78142126073703, 479.66116284969394, 479.4518605133859, 478.5242495109521, 478.05802232714257, 477.2765637222075, 476.3635521363516, 475.7392699297422, 474.97212994251635, 474.3862881347861, 474.2342357466432, 473.8298292472535, 473.4007693841165, 472.9297204051862, 472.69704396787955, 472.2957632464469, 472.2147153834565, 472.0002216773735, 472.06018137239647, 472.53469385014256, 472.70656769557115, 472.8644644781946, 472.76183457306826, 472.9378646506922, 473.11825289602086, 472.6894796421989, 472.5568469799809, 472.70196571089343, 473.0452446725492, 473.1652001866311, 472.6242546981527, 472.2489356621249, 472.027310996284, 472.08779990605046, 472.1354726504049, 471.4162958048767, 471.00878747671726, 470.6708261173141, 470.7524940959843, 471.07385880580523, 471.405884477477, 471.72208729975387, 471.6498896088895, 472.3771824072732, 473.144603787769, 473.50740309908366, 473.9660570810684, 474.32495579360136, 475.3549638311283, 476.5686067709231, 477.72340553984617, 478.6991499871468, 479.61930453493824, 480.5003400740403, 481.2275509696693, 481.73345079336576, 482.2273688309356, 482.7260290434927, 483.4812964901304, 483.66833349192484, 483.9013637661203, 483.7420248995529, 481.1580203723615, 478.76565303193206, 476.5755342988535, 474.22554624451647, 471.7809014727861, 469.678919386825, 468.7082067710386, 467.51216917630427, 466.7570111442489, 466.1721000271127, 465.0771727494558, 464.7410322495548, 464.3862991132721, 463.8342447290408, 463.83529114194243, 464.8397836615892, 465.16709572311845, 465.5676237734605, 465.7807830873768, 466.7297316169446, 467.42978041386374, 469.3589112477067, 469.5427455663055, 469.5722463724318, 469.5728379410805, 469.67595831542945, 470.15487498535134, 472.0758068061965, 473.97475102325166, 475.88843265538765, 477.5387176271353, 479.0534962403834, 478.4201332875864, 477.4546545080252, 477.4028991429297, 477.19146293512426, 477.02392421964714, 477.2086652706204, 477.5798170395984, 478.65621394148957, 479.9605386794005, 480.48589528314585, 481.09027795893746, 481.80840923913064, 482.31415301383413, 483.486125193137, 484.31501152165754, 485.65233669953795, 487.3482754814401, 488.714570848451, 489.74464887600533, 490.6128945349134, 490.76873189220186, 490.8525988208924, 491.3321263080029, 491.33355788836593, 491.283201908663, 491.4353470161788, 490.634374831419, 489.47903395297914, 488.22466414334656], "overall_ema_50": [458.84, 458.89882352941174, 459.0892226066897, 459.29082172015285, 459.44726008406843, 459.58285772783046, 459.62196134634695, 459.6846295288431, 459.88778131202577, 460.114534986064, 460.31239635915955, 460.44014552154545, 460.56249275599464, 460.705591079289, 461.05203848794434, 461.4272526648877, 461.7818702074411, 462.03120863067875, 462.24880829222076, 462.54395306507485, 462.9941901997778, 463.32030038802185, 463.6063395884916, 463.8253066634527, 464.04980444135657, 464.2768277965975, 464.4871482751623, 464.6596130486854, 464.90080469383497, 465.1219496078022, 465.3893241329864, 465.61915455914385, 465.88993281172645, 466.5840530936195, 467.3043843448501, 468.05009476269913, 468.63009104651485, 469.13832277018093, 469.565055210566, 469.9821118689752, 470.4077153250939, 470.83564805744317, 471.18679911401404, 471.50770895268016, 471.80623017022214, 472.06912310472325, 472.15856925747926, 472.30764497287225, 472.3646000719753, 472.36030202993703, 472.3826431268023, 472.34881398457475, 472.3253310832189, 472.3733573152495, 472.3591080087691, 472.3242410280331, 472.2648590269338, 472.2407469082305, 472.17209016673127, 472.15945917980065, 472.1153627413771, 472.1237798887741, 472.2236316578418, 472.2729010045931, 472.32396371029535, 472.3230239569504, 472.37819948805037, 472.4390544100876, 472.3732091391037, 472.3570048591389, 472.3961419234864, 472.4821755735458, 472.53012947262243, 472.43835968938237, 472.3646985250929, 472.31235740646184, 472.31422574346334, 472.3156286554844, 472.1534471395831, 472.036645290972, 471.9234435148554, 471.8919359260376, 471.9165658897224, 471.9551319332627, 472.00179342607595, 471.9752525074063, 472.1193602522139, 472.29499318349957, 472.4065620782643, 472.5486576830383, 472.6816514993898, 472.9682534013745, 473.3236160130853, 473.6999447968859, 474.0681822558316, 474.44825353991666, 474.8410671265866, 475.21984880789694, 475.564560619352, 475.9130092225147, 476.2681853314357, 476.6843349262814, 476.9912237527017, 477.3033326251448, 477.5277117378842, 477.2140759834574, 476.8527396703807, 476.45537733036576, 475.9532291997632, 475.35820060369406, 474.76454567805905, 474.355739965194, 473.87629918224525, 473.4638482339219, 473.0746777149446, 472.5678276084762, 472.2015755453987, 471.8324941514615, 471.42141594944337, 471.12410552005343, 471.0549249114239, 470.881790601172, 470.74407332269465, 470.58705083945176, 470.6032449241792, 470.60233335852513, 470.89400656015164, 470.87345728328296, 470.8276354290366, 470.7785320788783, 470.7534916051968, 470.81453115009106, 471.20298090891106, 471.6467855791499, 472.150833203497, 472.65334954845787, 473.1716495661654, 473.265702524355, 473.2595965430078, 473.41294569818393, 473.523810572765, 473.6315042757939, 473.8043864610569, 474.01793993317233, 474.3897854259891, 474.8384212916366, 475.1526008488274, 475.492106697893, 475.8665338862109, 476.20863059655557, 476.70084116139657, 477.14571013545947, 477.7153018948532, 478.3923488793688, 479.03825284488374, 479.6398899882216, 480.2234237141737, 480.664465921461, 481.0788005912076, 481.5655142935132, 481.9488274584735, 482.3059950091216, 482.6908579499404, 482.86102038327607, 482.91666664275544, 482.9034640293141], "overall_ema_200": [458.84, 458.85492537313434, 458.903672384347, 458.95667066907987, 458.9996888713776, 459.03854768857786, 459.05388552252236, 459.07543890040773, 459.13304647353806, 459.1980907872342, 459.2574132669632, 459.30032457773973, 459.342709407812, 459.3911550853462, 459.49213861683535, 459.6028636057226, 459.71099431611344, 459.7948650194357, 459.8723290490931, 459.9708630884056, 460.11070524672994, 460.2221410154192, 460.3255455824299, 460.4137491089729, 460.5046570780379, 460.5975351170624, 460.6875098920171, 460.76907695776816, 460.8689866397804, 460.9652156284393, 461.0744174629822, 461.175667040465, 461.2885857763808, 461.5104903955213, 461.7437442224316, 461.98828408091487, 462.1957638413038, 462.3887413155197, 462.5641767253156, 462.7396575539194, 462.9197107125869, 463.1027981681831, 463.26883997745495, 463.42905052494297, 463.5851793754411, 463.7336850532974, 463.83932002789146, 463.9599238087085, 464.05743700464177, 464.1390047956404, 464.22647738473853, 464.2990497490695, 464.37318855753654, 464.46450011417795, 464.53957971503195, 464.6085391208526, 464.67024519925207, 464.73969549577697, 464.796912456018, 464.86709243158, 464.9284646461912, 465.00211176413956, 465.0983096570337, 465.1817095609439, 465.2652248886957, 465.33522265099725, 465.41875277387294, 465.5034418009986, 465.5557458626802, 465.6194697844446, 465.69644023435063, 465.78493336634716, 465.86373999951786, 465.9067873627068, 465.95308798596346, 466.0036045234166, 466.0668522396015, 466.1293711227895, 466.1497753902244, 466.1798771276351, 466.2094305890517, 466.25829197622534, 466.3205975287007, 466.3860642199574, 466.4533173122962, 466.5017917669002, 466.59281871449326, 466.69237275713516, 466.77642874960145, 466.8685040854263, 466.9587677263674, 467.08843172909013, 467.23710405019375, 467.3931527661123, 467.5493403007778, 467.71064039728753, 467.8773504430857, 468.04274994116446, 468.20162805120265, 468.36330339397676, 468.52854415622573, 468.7111457069101, 468.8683482371896, 469.02836467264046, 469.1676346758978, 469.17124030101326, 469.1595861686649, 469.13531167942443, 469.080737433858, 468.9981430315311, 468.9107983247497, 468.8653177444039, 468.7982996573949, 468.7441752826945, 468.6923924440608, 468.6073935142691, 468.5538711907441, 468.4965192385974, 468.42540959443227, 468.37978362831853, 468.3895370250517, 468.3721286964443, 468.3621572666289, 468.34601639830424, 468.37242419533607, 468.3943901237407, 468.490366341415, 468.50906916388846, 468.520968973203, 468.5314618192408, 468.5474671742732, 468.58490531184265, 468.7056525226701, 468.84310871647443, 468.99889867949463, 469.1577653593007, 469.32405625124795, 469.38620494526543, 469.4232576323772, 469.50033964598543, 469.56740094304035, 469.6340934709703, 469.71773433195574, 469.8125827465632, 469.948775953065, 470.1067980828853, 470.2335961119113, 470.36868470781275, 470.514667944551, 470.65472099982907, 470.83487302968155, 471.0061180741623, 471.2117318246682, 471.44823200551735, 471.68121377660674, 471.90707234599375, 472.1320766012575, 472.3244937495037, 472.5126082395584, 472.72133850583145, 472.9065988192063, 473.0871958458809, 473.27657698174283, 473.413426962024, 473.5215520668795, 473.61168587715935], "overall_macd": [0.0, 0.1196581196580837, 0.48438561375309064, 0.80259221894147, 0.9669695623916823, 1.05482110426982, 0.926159821077249, 0.8658564246036349, 1.0995120948923045, 1.3342621260883334, 1.4622940636227781, 1.4191020595414443, 1.3682923462636154, 1.3648626011454326, 1.7716870162107625, 2.1563877742681257, 2.4212514704751698, 2.4153042071562254, 2.3384474714259227, 2.4266828212506653, 2.8071899150306763, 2.8567360436044282, 2.8075014031011847, 2.623313563355282, 2.4778294887583456, 2.358655020185097, 2.2225387838934694, 2.030339011483818, 2.010178631259919, 1.949936981440544, 1.9921985152693082, 1.9475635515709087, 1.9920283116182986, 2.8869220317509416, 3.663839652575689, 4.339870954901869, 4.542461052679926, 4.549704450623608, 4.3782888284926, 4.208452784618032, 4.0780860518431155, 3.9681624173118166, 3.714767405444718, 3.440400744803071, 3.16629124435957, 2.8667890289766547, 2.267614483830755, 1.9007670255674043, 1.41619118760525, 0.9003418423346261, 0.5397722203438775, 0.13864477040408474, -0.15886129174703, -0.24654995819878422, -0.4352912215647393, -0.6212817701099311, -0.8125702993677919, -0.8861716222978089, -1.0262732670742594, -1.0158540626447916, -1.0611284288308411, -0.9812023233773175, -0.7207336957613393, -0.6033781191874255, -0.4969784153852288, -0.5096626541113096, -0.39971825249659787, -0.29306986658764345, -0.4590511042192702, -0.4881355370734468, -0.39407763646551075, -0.2173761173399953, -0.14705582608962686, -0.37068459133683973, -0.5121523180538361, -0.579659484933984, -0.5198470432027307, -0.46785898152489835, -0.7544454405348233, -0.8910081028300283, -0.9898420051657695, -0.8988447263101307, -0.7056264055393626, -0.515889813419335, -0.3418125425171752, -0.3467171018671138, -0.00159426828810183, 0.34444321406920153, 0.4953222305705367, 0.6788847394468576, 0.8077854544986849, 1.2226474340464506, 1.6964834871502603, 2.119386565939294, 2.4401295870310946, 2.7170635256410947, 2.959310189502048, 3.118172274413041, 3.1680138249909646, 3.2060604663271306, 3.2408142683274264, 3.3834753466088614, 3.267628894019026, 3.1747277827988682, 2.912201524346642, 1.5968068600396919, 0.42597848361629076, -0.5982999136796252, -1.6388314225163185, -2.664380252259889, -3.4821819820902533, -3.754565878885103, -4.101481286586079, -4.228516648328082, -4.265402853130752, -4.51612107224247, -4.415516587817251, -4.3213482129789895, -4.313195233114584, -4.059021870165338, -3.373284655659063, -3.0145642208674417, -2.6409278207216857, -2.3683531160978077, -1.7879785969071236, -1.346397664812855, -0.3899864198409091, -0.24806893252849704, -0.18710145463376193, -0.14753318614498312, -0.06981977708801423, 0.16496787704022609, 1.0179215333853335, 1.8181795657538942, 2.5823910775440027, 3.188797349430331, 3.699756139661133, 3.23626509337862, 2.6400112526344515, 2.466649853160959, 2.2285273908594263, 2.0189610469950594, 1.9729593696427514, 2.010958518501866, 2.3568443642632246, 2.7868478688994855, 2.854265453798007, 2.9511394538888567, 3.091526326280416, 3.1303875359742506, 3.4578099933016233, 3.6178952804578444, 3.9912863711875275, 4.502366155990728, 4.842134464244111, 5.014631748895624, 5.103800484746273, 4.872194218136428, 4.616067436967626, 4.54307844959078, 4.262610400226038, 3.9716863114049943, 3.7833225801474555, 3.1865894849439655, 2.463375926195397, 1.733070420894478], "overall_signal": [0.0, 0.02393162393161674, 0.11602242189591153, 0.25333638130502323, 0.39606301752235507, 0.527814634871848, 0.6074836721129282, 0.6591582226110695, 0.7472289970673165, 0.86463562287152, 0.9841673110217717, 1.0711542607257063, 1.1305818778332881, 1.177438022495717, 1.296287821238726, 1.468307811844606, 1.6588965435707188, 1.8101780762878203, 1.915831955315441, 2.018002128502486, 2.1758396858081244, 2.312018957367385, 2.4111154465141453, 2.453555069882373, 2.4584099536575676, 2.4384589669630734, 2.395274930349153, 2.322287746576086, 2.2598659235128524, 2.1978801350983908, 2.1567438111325745, 2.1149077592202414, 2.090331869699853, 2.249649902110071, 2.532487852203195, 2.89396447274293, 3.223663788730329, 3.488871921108985, 3.6667553025857083, 3.7750947989921735, 3.835693049562362, 3.8621869231122528, 3.832703019578746, 3.7542425646236115, 3.6366523005708036, 3.4826796462519742, 3.2396666137677306, 2.9718866961276658, 2.6607475944231824, 2.308666444005471, 1.9548875992731525, 1.591639033499339, 1.2415389684500653, 0.9439211831202955, 0.6680787021832886, 0.4102066077246447, 0.16565122630615736, -0.04471334341463587, -0.24102532814656058, -0.3959910750462068, -0.5290185458031337, -0.6194553013179704, -0.6397109802066442, -0.6324444080028004, -0.6053512094792861, -0.5862134984056908, -0.5489144492238722, -0.4977455326966265, -0.49000664700115526, -0.4896324250156136, -0.4705214673055931, -0.4198923973124735, -0.3653250830679042, -0.3663969847216913, -0.39554805138812027, -0.432370338097293, -0.4498656791183806, -0.4534643395996842, -0.5136605597867121, -0.5891300683953754, -0.6692724557494543, -0.7151869098615896, -0.7132748089971443, -0.6737978098815826, -0.6074007564087012, -0.5552640255003837, -0.4445300740579273, -0.28673541643250156, -0.1303238870318939, 0.0315178382638564, 0.18677136151082213, 0.3939465760179478, 0.6544539582444103, 0.9474404797833871, 1.2459783012329286, 1.5401953461145619, 1.8240183147920592, 2.082849106716256, 2.2998820503711976, 2.4811177335623844, 2.633057040515393, 2.783140701734087, 2.8800383401910747, 2.938976228712634, 2.933621287839436, 2.666258402279487, 2.218202418546848, 1.6549019521015536, 0.9961552771779792, 0.2640481712904056, -0.4851978593857262, -1.1390714632856016, -1.7315534279456972, -2.2309460720221743, -2.63783742824389, -3.013494157043606, -3.293898643198335, -3.4993885571544663, -3.66214989234649, -3.7415242879102597, -3.6678763614600207, -3.537213933341505, -3.3579567108175414, -3.160035991873595, -2.885624512880301, -2.577779143266812, -2.140220598581631, -1.7617902653710045, -1.4468525032235562, -1.1869886398078417, -0.9635548672638763, -0.7378503184030558, -0.386695948045378, 0.054279154714476474, 0.5599015392803818, 1.0856807013103718, 1.608495788980524, 1.9340496498601434, 2.075241970415005, 2.1535235469641956, 2.168524315743242, 2.1386116619936058, 2.1054812035234347, 2.086576666519121, 2.140630206067942, 2.269873738634251, 2.3867520816670025, 2.4996295561113735, 2.618008910145182, 2.7204846353109957, 2.8679497069091213, 3.0179388216188663, 3.2126083315325986, 3.470559896424225, 3.7448748099882025, 3.998826197769687, 4.219821055165005, 4.3502956877592895, 4.403450037600956, 4.431375719998922, 4.397622656044345, 4.312435387116476, 4.206612825722671, 4.002608157566931, 3.694761711292624, 3.3024234532129952], "overall_upper_bb": [null, 461.71132034355963, 466.01471797900183, 467.0338862280237, 466.8205638149003, 466.5091994085733, 466.0938162765997, 465.73195170946224, 466.32441050673293, 467.00657682287573, 467.2951018692522, 467.17270793468157, 467.06052499107983, 467.0496741743633, 468.59506902929894, 470.0269055987154, 471.0211359768927, 471.2823497354074, 471.4034060439223, 471.8665204264423, 473.1305240673482, 473.6405069100791, 474.1356661052506, 474.3863846508668, 474.6023248886526, 474.76529254527316, 474.50562673801153, 474.08783361882985, 474.2487522069732, 474.3775341425041, 474.593510161314, 474.3509153924365, 474.04566657996514, 477.61535772050115, 480.81557030916133, 483.6697394703876, 485.1446486063554, 486.13511835906394, 486.6825131909922, 487.25154993223083, 487.85542501289956, 488.48019717746223, 488.8086318779645, 488.92558429560256, 488.9481687696918, 488.8521937661621, 488.5570307155397, 488.07987239119257, 487.83366717498114, 487.64308379774405, 487.5517317072204, 487.5195522171503, 487.59742511296133, 487.03169060690277, 486.1517667389296, 484.7150708106366, 483.9650225625382, 483.2500409944914, 482.7906737204906, 482.10599384986193, 481.1833536620685, 479.9089727936225, 478.9835212664, 477.94046015892604, 476.7680219542682, 475.4187280871285, 475.31921536923164, 474.81034909688753, 474.692240369227, 474.68242444746676, 474.73495502591095, 475.0602328675574, 475.1916793796774, 475.182591027736, 475.22522216638043, 475.23687983375027, 475.2294014894027, 475.24391679246025, 475.60668658080374, 475.75332150639736, 475.8761948507494, 475.8366300918326, 475.5300111745842, 475.4568840544995, 475.3973353574173, 475.3493737784858, 475.75543743788484, 476.34257234559533, 476.7313300266864, 477.2387026598866, 477.6042765317568, 478.82028919902376, 480.51191836502915, 482.17390432539827, 483.5937869678351, 484.9539614685654, 486.29736330624513, 487.4607424163595, 488.0451177643654, 488.5870546332816, 488.97251509171116, 489.72104156318306, 489.9936645756356, 490.20543992123373, 490.0456079798335, 490.4038957223361, 491.48580509585435, 492.58344698438384, 493.930229838346, 495.437792696595, 496.62357724399743, 496.8071202988499, 496.8114071321184, 496.3728575365028, 495.6994460684594, 494.944852041512, 493.6412988430953, 492.1174121530626, 490.4834369269719, 488.4286101221774, 486.1326134561239, 482.808378032572, 479.6548842039681, 475.4701677615932, 471.2196939241975, 471.4501936960629, 474.12875709681117, 474.58207890909716, 475.0309218503077, 475.30539837805316, 475.50132639467654, 476.1656321653565, 478.62900361956684, 481.15487230972957, 483.7384438087511, 485.68252243964616, 487.6812181730831, 487.6793882900155, 487.19109045977905, 487.11749276739437, 487.2694777216505, 487.1849233719482, 487.2039699089673, 487.1252290929699, 487.9047244127048, 488.9276666886925, 489.40348294501183, 489.78302817312095, 490.07558433645545, 490.0113413722583, 490.4840422602268, 490.8170847515551, 492.3587537040268, 494.4642519157536, 496.14533224874066, 497.5130732521831, 498.72918392921224, 499.21621721892546, 499.1326797902921, 499.6268244818525, 499.46430285558813, 498.97480557435716, 498.5785354372851, 497.8233064815854, 497.7495214674189, 498.0173738868983], "overall_lower_bb": [null, 457.4686796564403, 455.9412820209982, 456.5481137719763, 457.3570361850997, 457.94046725809346, 457.8858980091146, 458.05529829053773, 458.12314504882266, 458.13022317712426, 458.31289813074784, 458.562958731985, 458.7816288550741, 458.97682582563664, 458.30166430403443, 457.76628190128463, 457.545393434872, 457.7127058201482, 457.9161202718672, 457.9645295735577, 458.21902593265173, 458.8060430899209, 458.99691389474947, 459.24219534913317, 459.6532551113474, 460.1836774547269, 461.34934326198845, 462.5336363811702, 462.96721779302675, 463.32543585749596, 463.7874598386862, 464.7980546075635, 465.9997034200349, 464.3678622794989, 462.7088996908386, 461.4247305296124, 461.18682139364444, 461.54135164093606, 462.2379568090078, 462.7114200677691, 462.7885449871005, 463.1647728225377, 463.7539081220356, 464.65495570439737, 465.58937123030825, 466.552456233838, 467.3186192844602, 468.5032776088075, 469.044482825019, 469.4065662022559, 469.59691829277943, 469.6560977828496, 469.5008248870387, 469.0625593930971, 468.64823326107035, 468.59992918936337, 468.1469774374619, 467.8679590055086, 467.3743262795094, 467.2240061501382, 467.1666463379315, 467.5420272063775, 467.9554787336, 468.409539841074, 469.02747804573175, 469.75577191287135, 469.7932846307683, 470.09915090311245, 469.9172596307729, 469.8975755525334, 469.8875449740891, 469.8692671324426, 469.9333206203226, 469.6064089722641, 469.4187778336196, 469.36312016624976, 469.5255985105972, 469.5810832075398, 468.9873134191963, 468.57317849360254, 468.2618051492505, 468.18036990816745, 468.2719888254158, 468.28711594550055, 468.3036646425827, 468.2541262215141, 468.0400625621151, 467.7197276544046, 467.76896997331363, 467.66859734011325, 467.5615234682432, 466.8855108009762, 466.0263816349708, 465.6373956746017, 465.4705130321649, 465.38333853143473, 465.2504366937548, 465.3020575836406, 466.30068223563444, 467.2862453667184, 468.4827849082888, 469.3102584368169, 470.23663542436435, 471.22986007876614, 472.3776920201663, 471.8399042776639, 469.99299490414575, 467.90755301561614, 465.41183016165394, 462.3792673034051, 459.62148275600254, 457.87293970115013, 455.8786528678815, 454.36108246349704, 453.0794939315405, 451.47308795848795, 450.6529811569048, 450.0058678469375, 449.37384307302807, 449.3676698778225, 450.1026665438762, 451.40290196742785, 452.84239579603184, 455.20611223840683, 458.25408607580255, 458.12858630393714, 456.4540229031889, 456.3657010909029, 456.5222981496923, 457.12737162194685, 457.9234436053234, 458.0561378346434, 457.4517663804333, 456.84201769027044, 456.3544461912488, 456.89186756035383, 457.15733182691696, 458.4371617099845, 460.1014595402211, 461.5080572326057, 462.0440722783496, 463.091626628052, 464.13958009103266, 465.4693209070301, 465.9398255872952, 466.4418833113075, 466.44706705498805, 467.411521826879, 468.6524656635446, 470.21815862774173, 471.60745773977334, 472.8479152484451, 472.4012762959732, 471.5417780842465, 470.8969877512595, 470.4707467478169, 470.1196360707877, 471.2226027810745, 473.11814020970786, 474.25599551814753, 475.9285171444119, 477.89667442564286, 479.7009445627148, 481.23417351841465, 481.38595853258124, 480.79310611310177]}, "alignment": "inconsistent"}

3245_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0], "input_window": [[152.7325, 152.4425, 152.2875, 152.2675, 152.355, 152.445, 152.6125, 153.035, 152.4, 152.5413, 148.8125, 149.315, 149.3436, 150.755, 151.61, 151.79, 152.1525, 152.13, 152.9188, 151.9675, 152.97, 153.575, 153.83, 153.8813, 154.4825, 155.785, 154.5825, 154.175, 154.735, 153.8325, 154.0863, 153.925, 154.93, 153.1601, 152.9837, 152.8975, 153.3175, 153.61, 154, 152.94, 152.77, 151.36, 151.5525, 152.2463, 152.6125, 151.97, 152.32, 152.1475, 152.035, 150.4225, 150.8125, 151.25, 150.8675, 148.4375, 148.57, 147.875, 148.995, 148.3538, 143.0624, 141.6225, 140.7675, 141.1838, 142.23, 142.865, 147.09, 146.3, 146.8975, 146.6663, 146.1688, 145.24, 144.18, 143.28, 144.1038, 145.045, 145.06, 143.0875, 143.29, 148.0825, 148.9675, 149.2325, 148.4245, 147.38, 147.605, 148.41, 144.12, 143.8725, 144.58, 143.98, 144.03, 143.3825, 138.25, 139.2725, 142.0675, 142.0175, 143.0725, 143.2275, 143.0125, 141.215, 139.6075, 138.8975, 138.8325, 138.1625, 137.75, 140.3375, 138.8825, 137.2613, 137.0225, 135.6625, 136.59, 136.76, 138.8, 140.2975, 140.9588, 142.0137, 142.51, 143.07, 141.57, 140.2425, 140.3625, 139.74, 139.035, 140.1775, 140.565, 142.5988, 143.2625, 142.0012, 142.285, 141.8525, 141.0225, 135.665, 137.375, 138.6025, 139.6, 139.9375, 140.475, 140.1825, 143.9625, 145.1175, 145.865, 145.4275, 145.8225, 146.41, 151.6375], [152.7473, 152.66, 152.3563, 152.34, 152.4075, 152.6213, 152.635, 153.1125, 152.4, 152.61, 148.8262, 149.4451, 149.8725, 150.7625, 151.795, 151.8475, 152.19, 152.1875, 152.98, 152.1994, 153.1925, 153.685, 153.8525, 153.9175, 154.5188, 156.085, 154.68, 154.175, 154.7675, 153.9275, 154.0863, 153.925, 155.1225, 153.4, 153, 152.8975, 153.4525, 153.6375, 154.365, 152.9975, 152.775, 151.3675, 151.635, 152.2463, 152.74, 152.048, 152.4278, 152.1675, 152.035, 150.54, 151.125, 151.83, 150.915, 148.53, 148.57, 147.9512, 149.015, 148.4535, 143.1825, 141.65, 140.9475, 141.2725, 142.3025, 142.8689, 147.375, 146.4245, 147.0151, 146.7975, 146.29, 145.26, 144.29, 143.5, 144.1163, 145.045, 145.22, 143.2556, 143.3888, 148.3675, 149.0515, 149.32, 148.4245, 147.4625, 147.6375, 148.5993, 144.1475, 143.979, 144.6102, 144.075, 144.055, 143.4525, 138.305, 139.35, 142.1925, 142.0775, 143.08, 143.2951, 143.035, 141.215, 139.725, 139.0555, 138.8688, 138.302, 137.89, 140.4375, 139.0575, 137.3161, 137.3538, 135.8326, 136.59, 137.1175, 138.87, 140.3575, 141.0137, 142.0695, 142.5875, 143.0875, 141.689, 140.4775, 140.5013, 139.74, 139.035, 140.2225, 140.6593, 142.9, 143.265, 142.0125, 142.34, 141.8924, 141.1008, 136.0325, 137.3775, 138.6641, 139.775, 140.0025, 140.7871, 140.2125, 144.185, 145.2531, 145.8675, 145.4895, 145.8831, 146.4125, 151.9375], [152.5863, 152.4425, 152.225, 152.2575, 152.345, 152.4363, 152.475, 153.0075, 152.355, 152.535, 148.5173, 149.205, 149.0025, 150.5805, 151.5913, 151.77, 152.135, 152.1188, 152.895, 151.9275, 152.9481, 153.5705, 153.78, 153.875, 154.415, 155.3786, 154.5389, 154.0125, 154.665, 153.8325, 154.02, 153.7925, 154.8375, 153.1175, 152.875, 152.7775, 152.9125, 153.5125, 153.815, 152.7525, 152.59, 151.04, 151.495, 152.2275, 152.59, 151.9488, 152.25, 152.1363, 152.035, 150.36, 150.8075, 151.1625, 150.7875, 148.355, 148.4475, 147.875, 148.8975, 148.3538, 142.95, 141.4425, 140.6285, 141.11, 141.9425, 142.5725, 146.5625, 146.2309, 146.8463, 146.6663, 146.155, 145.1125, 144.18, 143.0325, 143.8775, 144.94, 145.015, 143.0875, 143.29, 147.2925, 148.9606, 149.155, 148.3279, 147.345, 147.59, 148.35, 143.9425, 143.7275, 144.5146, 143.94, 143.82, 143.3075, 137.5, 139.0438, 141.95, 141.9775, 143.0028, 142.625, 142.8325, 140.76, 139.38, 138.89, 138.7375, 138.125, 137.5975, 139.6275, 138.73, 137.1825, 137.0125, 135.6625, 136.3925, 136.76, 138.6825, 140.2438, 140.91, 141.98, 142.4125, 142.8375, 140.6125, 140.2011, 140.3025, 139.545, 138.8875, 140.17, 140.54, 142.5032, 142.9875, 141.9221, 142.2775, 141.8144, 140.985, 135.4325, 137.1794, 138.385, 139.5325, 139.815, 140.4475, 139.9425, 143.8825, 145.0913, 145.6875, 145.355, 145.8225, 146.225, 151.3075], [152.669, 152.6325, 152.2798, 152.34, 152.4075, 152.6106, 152.545, 153.0075, 152.355, 152.61, 148.665, 149.37, 149.8725, 150.63, 151.795, 151.8225, 152.1898, 152.1875, 152.9325, 152.172, 153.1763, 153.6475, 153.8525, 153.895, 154.4325, 155.4275, 154.59, 154.0125, 154.7675, 153.8943, 154.0575, 153.795, 155.06, 153.3763, 152.9225, 152.7851, 152.9125, 153.54, 154.32, 152.8575, 152.6375, 151.173, 151.625, 152.2288, 152.6113, 151.9782, 152.4075, 152.1363, 152.035, 150.5075, 151.125, 151.69, 150.79, 148.355, 148.485, 147.9175, 148.93, 148.3625, 142.9725, 141.485, 140.9203, 141.1738, 141.9875, 142.6025, 147.1725, 146.38, 147.0151, 146.76, 146.1848, 145.26, 144.2275, 143.37, 143.9689, 145.0013, 145.16, 143.1375, 143.3888, 147.325, 149.0005, 149.155, 148.4025, 147.425, 147.59, 148.4025, 144.0559, 143.9175, 144.5146, 144.0475, 143.8513, 143.44, 138.2275, 139.19, 142.1825, 142.0775, 143.0525, 142.6825, 142.8688, 140.79, 139.6766, 138.985, 138.7775, 138.1525, 137.6025, 140.3848, 138.855, 137.31, 137.3102, 135.7513, 136.3925, 137.0875, 138.87, 140.3375, 140.91, 142.055, 142.425, 142.8725, 140.8725, 140.3573, 140.3125, 139.545, 138.932, 140.1825, 140.5503, 142.9, 143.0988, 142.005, 142.3052, 141.8144, 141.1008, 136.01, 137.3775, 138.385, 139.775, 139.915, 140.6285, 140.065, 144.0025, 145.2363, 145.6875, 145.475, 145.8425, 146.3562, 151.3675], [44656, 27832, 49108, 19080, 20160, 61732, 71640, 13632, 7628, 12464, 162056, 62980, 400344, 57636, 43816, 12308, 21844, 51104, 111696, 80012, 104672, 40448, 19212, 23052, 35608, 428472, 69288, 20152, 35812, 17064, 11184, 39572, 149952, 45204, 54880, 18476, 60440, 18656, 311904, 31084, 41144, 153096, 27024, 7428, 35032, 48632, 37564, 14848, 11156, 72988, 29076, 379784, 60992, 49584, 29772, 32516, 45312, 32184, 112848, 78488, 58296, 33764, 57800, 155108, 770804, 58936, 26972, 37164, 50608, 55628, 63340, 118156, 35092, 32112, 42652, 32492, 13764, 554552, 43508, 41200, 22560, 28320, 10772, 71656, 69396, 89188, 47084, 31196, 80404, 34196, 1119468.0, 212916, 42896, 23256, 55652, 56328, 31364, 127464, 54460, 88368, 37360, 41328, 87784, 615460, 75096, 85088, 30800, 21840, 30376, 96128, 80000, 66588, 28316, 48912, 73640, 64568, 608924, 49772, 29740, 36612, 19324, 13204, 34792, 89936, 21936, 31388, 20732, 26968, 38576, 974496, 59820, 54564, 80656, 46224, 122208, 48180, 80936, 45708, 64816, 72416, 34532, 56388, 1922440.0]], "output_timestamps": [1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0], "output_window": [[149.835, 149.14, 149.7012, 150.2575, 150.575, 150.8075, 154.0725, 155.52, 156.25, 156.405, 157.25, 156.9613, 157.66, 156.015, 155.165, 155.515, 156.25, 156.01, 156.125, 156.0925, 157.0225, 156.8763, 156.75, 156.5478, 156.97, 156.9975, 156.55, 156.0323, 155.8, 156.255, 155.5163, 155.3, 159.5675], [149.993, 149.2875, 149.8675, 150.3525, 150.6944, 150.875, 154.31, 155.6575, 156.4, 156.4975, 157.2725, 157.05, 157.69, 156.3325, 155.365, 155.5188, 156.29, 156.275, 156.125, 156.45, 157.03, 156.95, 156.7875, 156.552, 156.9832, 157.0409, 156.7179, 156.04, 155.825, 156.2713, 155.5163, 155.3375, 159.6673], [149.785, 149.05, 149.6775, 150.1783, 150.565, 150.725, 154.015, 155.515, 156.25, 156.405, 157.11, 156.9325, 157.125, 156.015, 155.165, 155.45, 156.1875, 155.9725, 155.9563, 156.0725, 156.795, 156.8763, 156.7025, 156.465, 156.8525, 156.05, 156.46, 155.7063, 155.695, 156.1575, 155.4425, 155.2225, 159.38], [149.955, 149.28, 149.8455, 150.3475, 150.61, 150.725, 154.15, 155.5187, 156.4, 156.461, 157.1475, 156.9775, 157.185, 156.236, 155.305, 155.5013, 156.2775, 156.2425, 155.995, 156.2975, 156.795, 156.9425, 156.7825, 156.5425, 156.8641, 156.0975, 156.525, 155.8075, 155.71, 156.1875, 155.4822, 155.2225, 159.4273], [132260, 120920, 177472, 112804, 59484, 121628, 129012, 86016, 64768, 51088, 97628, 42236, 992864, 80792, 87020, 29024, 46900, 64092, 89184, 283448, 80172, 28584, 24796, 32588, 34356, 1180028.0, 90568, 226576, 39732, 27804, 46764, 52948, 377856]], "text": {"content": "Understanding NVIDIA's Unusual Options Activity\nBy Benzinga Insights\nPublished on: 2021-05-21T14:25:21Z\n\nOn Friday, shares of NVIDIA (NASDAQ:NVDA) saw unusual options activity. After the option alert, the stock price moved up to $602.34. \n\nSentiment: BEARISH\nOption Type: SWEEP\nTrade Type: CALL\nExpiration Date: 2021-06-04\nStrike Price: $500.00\nVolume: 1014\nOpen Interest: 674\n\nThree Ways Options Activity Is \u2018Unusual'\nOne way options market activity can be considered unusual is when volume is exceptionally higher than its historical average. The volume of options activity refers to the number of contracts traded over a given time period. The number of contracts that have been traded, but not yet closed by either counterparty, is called open interest. A contract cannot be considered closed until there exists both a buyer and seller for it. \nAnother indicator of unusual options activity is the trading of a contract with an expiration date in the distant ...Full story available on Benzinga.com\n\nArticle Content:\n\nOn Friday, shares of NVIDIA NVDA saw unusual options activity. After the option alert, the stock price moved up to $602.34.\nOne way options market activity can be considered unusual is when volume is exceptionally higher than its historical average. The volume of options activity refers to the number of contracts traded over a given time period. The number of contracts that have been traded, but not yet closed by either counterparty, is called open interest. A contract cannot be considered closed until there exists both a buyer and seller for it.\nAnother indicator of unusual options activity is the trading of a contract with an expiration date in the distant future. Additional time until a contract expires generally increases the potential for it to grow its time value and reach its strike price. It is important to consider time value because it represents the difference between the strike price and the value of the underlying asset.\nContracts with a strike price far from the underlying price are also considered unusual because they are defined as being \"out of the money\". This occurs when the underlying price is under the strike price on a call option, or above the strike price on a put option. These trades are made because the underlying asset value is expected to change dramatically in the future, and the buyer or seller can take advantage of a greater profit margin.\nOptions are \"bullish\" when a call is purchased at/near ask price or a put is sold at/near bid price. Options are \"bearish\" when a call is sold at/near bid price or a put is bought at/near ask price.\nAlthough the activity is suggestive of these strategies, these observations are made without knowing the investor's true intentions when purchasing these options contracts. An observer cannot be sure if the bettor is playing the contract outright or if they're hedging a large underlying position in a common stock. For the latter case, the exposure a large investor has on their short position in common stock may be more meaningful than bullish options activity.\nUnusual options activity is an advantageous strategy that may greatly reward an investor if they are highly skilled, but for the less experienced trader, it should remain as another tool to make an educated investment decision while taking other observations into account.\nFor more information to understand options alerts, visit https://pro.benzinga.help/en/articles/1769505-how-do-i-understand-options-alerts\n\nSource: Benzinga\n", "timestamp_ms": 1621607121000, "published_utc": "2021-05-21T14:25:21Z", "article_url": "https://www.benzinga.com/markets/options/21/05/21236623/understanding-nvidias-unusual-options-activity", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.113448597397521, "input_bin_label": "<-4%", "output_percentage_change": 3.4824305877622046, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.426766403133571, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [152.669, 152.65075000000002, 152.5271, 152.480325, 152.46576, 152.4899, 152.49777142857144, 152.5614875, 152.53854444444445, 152.54568999999998, 152.14529, 151.81904, 151.57831, 151.40731, 151.34606, 151.26725, 151.23173, 151.14973, 151.20747999999998, 151.16368, 151.61480999999998, 152.04256, 152.44056, 152.76706, 153.03081000000003, 153.39131000000003, 153.63133, 153.81383, 153.99733, 154.16956, 154.25768, 154.27242999999999, 154.39318, 154.34131, 154.19031, 153.92607, 153.75832, 153.71107, 153.66631999999998, 153.56264000000002, 153.42064, 153.15843999999998, 152.81493999999998, 152.70019, 152.66907, 152.58838, 152.53788, 152.39750999999998, 152.16901000000001, 151.93401, 151.78276, 151.83446, 151.75096000000002, 151.36358, 150.95094999999998, 150.54487999999998, 150.19713, 149.81975, 148.9135, 148.01125, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835, 144.4576], "in_sma_50": [152.669, 152.65075000000002, 152.5271, 152.480325, 152.46576, 152.4899, 152.49777142857144, 152.5614875, 152.53854444444445, 152.54568999999998, 152.1929, 151.95765833333334, 151.79726153846153, 151.7138857142857, 151.71929333333335, 151.72574375, 151.7530411764706, 151.77717777777778, 151.83798421052632, 151.854685, 151.91761904761904, 151.99625, 152.07695652173913, 152.15270833333332, 152.2439, 152.36634615384617, 152.4487037037037, 152.50455357142854, 152.58258620689656, 152.62631000000002, 152.67247741935483, 152.70755625, 152.7788424242424, 152.79641470588234, 152.80001714285714, 152.79960277777778, 152.80265405405405, 152.82205789473684, 152.86046666666667, 152.8603925, 152.85495609756097, 152.81490952380952, 152.78723720930233, 152.77454545454546, 152.77091777777775, 152.7536847826087, 152.74631914893618, 152.73361041666666, 152.7193530612245, 152.675116, 152.644236, 152.625386, 152.59559, 152.51589, 152.43743999999998, 152.343578, 152.271278, 152.17837799999998, 151.990728, 151.768228, 151.613334, 151.44941, 151.29171, 151.13116, 151.03871, 150.92986000000002, 150.826366, 150.717816, 150.582862, 150.444622, 150.265646, 150.06009600000002, 149.862424, 149.68455, 149.4991, 149.2533, 149.029276, 148.89552600000002, 148.780186, 148.6854, 148.57229999999998, 148.4449, 148.2955, 148.196024, 148.018692, 147.84133999999997, 147.673382, 147.483532, 147.274158, 147.085808, 146.797608, 146.557948, 146.369098, 146.166072, 145.974896, 145.788982, 145.598208, 145.37128199999998, 145.124114, 144.893664, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283, 140.90653], "in_sma_200": [152.669, 152.65075000000002, 152.5271, 152.480325, 152.46576, 152.4899, 152.49777142857144, 152.5614875, 152.53854444444445, 152.54568999999998, 152.1929, 151.95765833333334, 151.79726153846153, 151.7138857142857, 151.71929333333335, 151.72574375, 151.7530411764706, 151.77717777777778, 151.83798421052632, 151.854685, 151.91761904761904, 151.99625, 152.07695652173913, 152.15270833333332, 152.2439, 152.36634615384617, 152.4487037037037, 152.50455357142854, 152.58258620689656, 152.62631000000002, 152.67247741935483, 152.70755625, 152.7788424242424, 152.79641470588234, 152.80001714285714, 152.79960277777778, 152.80265405405405, 152.82205789473684, 152.86046666666667, 152.8603925, 152.85495609756097, 152.81490952380952, 152.78723720930233, 152.77454545454546, 152.77091777777775, 152.7536847826087, 152.74631914893618, 152.73361041666666, 152.7193530612245, 152.675116, 152.64472156862746, 152.62636153846154, 152.59171320754717, 152.51325555555556, 152.44001454545455, 152.35925535714287, 152.29909298245616, 152.23122068965517, 152.07429322033897, 151.897805, 151.71784590163935, 151.54778064516128, 151.39603015873016, 151.25863125, 151.19576769230767, 151.1228015151515, 151.06149253731346, 150.99823529411765, 150.92847536231884, 150.84749714285715, 150.75425774647886, 150.6516986111111, 150.56015342465753, 150.4850337837838, 150.41403333333332, 150.31828947368422, 150.2282961038961, 150.19107435897436, 150.17600379746835, 150.16324125, 150.1415037037037, 150.1083756097561, 150.07803373493977, 150.05808690476192, 149.98747294117646, 149.9168918604651, 149.85479655172415, 149.78880454545455, 149.72209101123596, 149.65229, 149.52674285714286, 149.41438695652172, 149.33662473118278, 149.2594, 149.1940642105263, 149.12623541666667, 149.0617257731959, 148.97732040816325, 148.88337373737374, 148.78439, 148.6853118811881, 148.58204901960784, 148.47545145631068, 148.39765673076923, 148.30677428571428, 148.20303113207547, 148.10122897196263, 147.98687777777778, 147.88050733944954, 147.78238909090908, 147.70209729729729, 147.63634196428572, 147.5768168141593, 147.5283798245614, 147.48400260869565, 147.44424827586207, 147.38807948717948, 147.32849661016948, 147.26953865546216, 147.2051675, 147.13679421487603, 147.07979180327868, 147.02670650406503, 146.99342661290322, 146.9622696, 146.9229261904762, 146.8865661417323, 146.84693984375, 146.802396124031, 146.71937769230772, 146.64806564885495, 146.58546666666666, 146.53426015037593, 146.48486268656717, 146.44148222222222, 146.3945963235294, 146.37713576642335, 146.36886884057972, 146.36396690647481, 146.35761714285715, 146.35396382978723, 146.3539795774648, 146.38903916083916], "in_ema_10": [152.669, 152.66236363636364, 152.59280661157024, 152.5468417731029, 152.521506905266, 152.53770564976307, 152.53903189526068, 152.62420791430418, 152.5752610207943, 152.5815771988317, 151.86947225358955, 151.4150227529369, 151.1345640705847, 151.0428251486602, 151.17958421254016, 151.2964779920783, 151.4589001753368, 151.59137287073008, 151.83521416696098, 151.89644795478625, 152.12914832664327, 152.40521226725357, 152.6683554913893, 152.89138176568213, 153.17158508101264, 153.58175142991942, 153.76506935175223, 153.81005674234274, 153.98413733464406, 153.9678032737997, 153.98411176947246, 153.94972781138654, 154.15159548204352, 154.0106326671265, 153.81279036401259, 153.62593757055575, 153.49622164863652, 153.5041813488844, 153.65251201272358, 153.50796437404654, 153.34969812421988, 152.95393482890717, 152.7123103145604, 152.62439934827668, 152.62201764859, 152.5049598943009, 152.48723991351892, 152.42343265651547, 152.35280853714903, 152.01729789403103, 151.8550619132981, 151.8250506563348, 151.6368596279103, 151.04015787738115, 150.57558371785728, 150.09229576915595, 149.88096926567306, 149.60488394464159, 148.39899595470675, 147.14190578112368, 146.01070473001027, 145.13126750637204, 144.5596734143044, 144.20382370261268, 144.74358302941036, 145.04111338769937, 145.4000200444813, 145.64728912730286, 145.74501837688413, 145.65683321745064, 145.39695445064143, 145.02841727779753, 144.83577777274343, 144.8658727231537, 144.91935040985302, 144.59537760806157, 144.37599986114128, 144.91218170457014, 145.65551230373921, 146.29178279396845, 146.67554955870145, 146.81181327530118, 146.95330177070096, 147.21679235784623, 146.64208465641963, 146.14670562797969, 145.84995915016518, 145.5222393046806, 145.21843215837504, 144.8950808568523, 143.6827934283337, 142.86592189590937, 142.74166336938038, 142.6209063931294, 142.69937795801494, 142.69630923837585, 142.72767119503476, 142.37536734139206, 141.88468237022985, 141.3574673938244, 140.88838241312905, 140.39094924710557, 139.88395847490455, 139.97502057037644, 139.77138046667162, 139.32385674545858, 138.95773733719338, 138.37474873043092, 138.01433987035256, 137.84582353028844, 138.03203743387235, 138.45121244589555, 138.89826472846, 139.47221659601271, 140.0090863058286, 140.52970697749612, 140.59203298158772, 140.54935425766266, 140.50628984717852, 140.33150987496424, 140.07705353406163, 140.0962256187777, 140.17878459718176, 140.6735510340578, 141.11450539150184, 141.27641350213787, 141.46346559265825, 141.52727184853856, 141.44973151244062, 140.46068941926958, 139.90010952485693, 139.62463506579203, 139.65197414473892, 139.69979702751365, 139.86865211342024, 139.904351729162, 140.64946959658707, 141.48343876084397, 142.2478135315996, 142.8345747076724, 143.38147021536832, 143.92233017621044, 145.27599741689943], "in_ema_50": [152.669, 152.667568627451, 152.6523620146098, 152.64011252384077, 152.63099046408232, 152.63019083803988, 152.62685002086184, 152.6417774710241, 152.63053129568982, 152.62972614683926, 152.47424669010047, 152.3525115257828, 152.25525617183052, 152.19152063568032, 152.1759708068301, 152.16210920656226, 152.1631951200304, 152.16414825257823, 152.1942796936536, 152.193405980177, 152.23195084369948, 152.28746257531913, 152.34883659197328, 152.4094704511116, 152.48880494322486, 152.60404788662782, 152.68192836166205, 152.73410764159686, 152.81384851839698, 152.85621916473437, 152.9033282170977, 152.93829573799584, 153.0214998267019, 153.0354135589881, 153.0309855762827, 153.02134300466378, 153.0170746515397, 153.03758152794992, 153.0878724484225, 153.07883823475888, 153.06153085300363, 152.98747081955253, 152.93404059133476, 152.90638409755692, 152.89481217216252, 152.8588665967836, 152.84116594592933, 152.8135241441282, 152.78299378553496, 152.69375873512183, 152.6322387847249, 152.59528824414744, 152.52449262672988, 152.36098311195616, 152.2089837742324, 152.04069029288996, 151.91870243826685, 151.77924351911912, 151.43388102817326, 151.04372883099, 150.64673162193156, 150.27524410734603, 149.95023453450892, 149.66208808217525, 149.5644571769919, 149.4395765033844, 149.34449899344773, 149.2431460917439, 149.1232109508912, 148.9717124822288, 148.7856649339061, 148.5732859168902, 148.39272176328666, 148.25972483139307, 148.13816699486785, 147.94206240683383, 147.76350309676192, 147.7463068968889, 147.79549094014817, 147.84880502092668, 147.87051854951778, 147.85304723385042, 147.84273165605236, 147.864683355815, 147.7153193026458, 147.56638521234598, 147.44670736088142, 147.3134051114351, 147.17763628353566, 147.0310623116323, 146.68582457392122, 146.39187066906157, 146.22679730949054, 146.06407976794188, 145.94597860057164, 145.81799904760805, 145.70234418299597, 145.5097032346432, 145.2809540881866, 145.03405392786556, 144.78869887187082, 144.52845577885628, 144.25684966988155, 144.10500458478816, 143.89912205205138, 143.64072510883366, 143.39246922221275, 143.09281552722402, 142.83005805556817, 142.60485970044786, 142.4583946141558, 142.37522227634577, 142.31776257923417, 142.30745816436223, 142.31206764811273, 142.33404538740243, 142.2767298820141, 142.20145812193513, 142.12738133283963, 142.02611147664985, 141.9047737716832, 141.83723362377407, 141.78676563852804, 141.83042188799752, 141.88016220611524, 141.88505780587542, 141.9015339703509, 141.89811695190576, 141.86684962045848, 141.6371692431856, 141.47012339051165, 141.3491381595112, 141.28740725129506, 141.23358735908744, 141.2098584430448, 141.16496203351363, 141.2762380321994, 141.43153457995626, 141.59843518466386, 141.7504573342849, 141.9109295956855, 142.08525392526647, 142.44926357525603], "in_ema_200": [152.669, 152.66863681592042, 152.66476779287643, 152.6615362725493, 152.65900854844435, 152.6585268713454, 152.657397250735, 152.6608808601804, 152.65783726953185, 152.6573612768002, 152.61763628897134, 152.58532150002637, 152.5583282512699, 152.5391409054861, 152.53173651836684, 152.5246794385821, 152.52134730486486, 152.51802544113485, 152.5221495660987, 152.51866549081416, 152.52520911777123, 152.53637619122625, 152.54947195051756, 152.5628602893184, 152.5814636695242, 152.60978243898168, 152.62948609630527, 152.64324742868035, 152.66438427018605, 152.6766222376469, 152.69036231488425, 152.70135373463665, 152.72482285170497, 152.7313052113895, 152.7332076470971, 152.733723988917, 152.73550285469892, 152.74350780141836, 152.7591942909565, 152.76017245721565, 152.75895183575082, 152.74317122046972, 152.732045138674, 152.72703772435887, 152.725886105211, 152.71844644247258, 152.71535244802013, 152.70959073211944, 152.70287838652624, 152.6810338254663, 152.66555090182985, 152.65584392768227, 152.63727831646156, 152.5946685819694, 152.55377635727316, 152.5076442542157, 152.472045803925, 152.43115480090088, 152.33703883273273, 152.2290583468349, 152.11653338815995, 152.00765046887477, 151.90794747913472, 151.81535596192938, 151.7691583901689, 151.71553492360007, 151.66876442684784, 151.61992099971502, 151.5658401937477, 151.50309551520294, 151.43070152997706, 151.35049554460414, 151.27704683271756, 151.21460159060095, 151.15435679865467, 151.07458707926506, 150.99811158593903, 150.9615632119496, 150.94205014516405, 150.92426855167983, 150.89917632728503, 150.86460740860556, 150.83202425031098, 150.80784987966112, 150.74066629876899, 150.6727740967912, 150.611498732644, 150.5461853124187, 150.47956953816578, 150.40952407012435, 150.2883099002724, 150.1778789559911, 150.09832294647876, 150.01851376293172, 149.9492001931513, 149.8768947185926, 149.80716243283547, 149.71743942355351, 149.61753057356793, 149.51173424945284, 149.40492594846327, 149.29296151116512, 149.17663851105402, 149.08915753084455, 148.98732511760232, 148.87113282787493, 148.75609867038364, 148.62669768858876, 148.50496437825456, 148.39135776752565, 148.29661788924182, 148.2174226863638, 148.14471201286764, 148.08411786348586, 148.0278082330034, 147.97651163367004, 147.90582495074796, 147.83071524974548, 147.7559071378077, 147.6742065692723, 147.58721943922978, 147.51354063883943, 147.44425466233358, 147.39903819803175, 147.35624975825036, 147.30300349199914, 147.25327410401906, 147.19915595373033, 147.13847579498676, 147.02774469254908, 146.93172235729986, 146.84668034379442, 146.77631536524922, 146.70804357057014, 146.6475505997187, 146.5820525838011, 146.55638539391256, 146.54325021586368, 146.53473528834263, 146.5241906586079, 146.51740766697998, 146.51580361059214, 146.5640791965564], "in_macd": [0.0, -0.0029116809116942477, -0.03329534338197959, -0.051918493825809264, -0.06053300207869938, -0.05039071649815696, -0.04710327661030078, -0.007096270696877127, -0.027722163263916855, -0.02322424817239721, -0.3341364315260762, -0.5176814591504524, -0.6154995695780769, -0.6246960997469841, -0.531847841620106, -0.4508488035820051, -0.35294985579051286, -0.27240965617278334, -0.14677377719971219, -0.10733513951765872, 0.004902370227711117, 0.13037047763251053, 0.2435392742871727, 0.332819222956374, 0.4418525819085062, 0.6016154405529335, 0.6531206381740446, 0.6399623669293248, 0.6825880818580856, 0.6385485356414904, 0.6097865146952586, 0.5593628627892997, 0.6143943279593884, 0.5161962527739945, 0.3971772907025297, 0.2884418954533885, 0.21012622230429656, 0.196430168158372, 0.24568334319323526, 0.16480553624683125, 0.08201174976466064, -0.10061599462753179, -0.20649680867123266, -0.23893224065793106, -0.2311089210958528, -0.2728495234777597, -0.2681967245065664, -0.2831291842925907, -0.29968277319281356, -0.43108877277916235, -0.4798702394319321, -0.4675495054484031, -0.5243631810402576, -0.75714468549495, -0.9205245572415492, -1.083309077188403, -1.11773217313322, -1.1772348018862147, -1.640409399320788, -2.103262324384076, -2.486974874511901, -2.7390405491190393, -2.8404032223967874, -2.8383893257067143, -2.439906764759172, -2.1631194960423272, -1.8709491915371927, -1.6410693325483976, -1.488147285391392, -1.425150840634302, -1.4419182888658213, -1.5070276196584302, -1.4930896011095456, -1.3827975398406238, -1.2679681751445457, -1.3248914002385845, -1.3343441674747964, -1.0125451199535576, -0.615226263691028, -0.28460064965412357, -0.08234866544111696, -0.0009278952976785604, 0.07603627384943934, 0.20028414114304383, -0.05139042597613752, -0.25902616459114824, -0.3711199636246647, -0.4919749917720253, -0.5967067090752494, -0.704771653297712, -1.197218300158056, -1.4926141824542754, -1.4683219058207726, -1.4409325505572212, -1.3252749924384375, -1.2490729170754094, -1.1602744487188943, -1.2433106977419186, -1.3830170387400926, -1.5318830661462073, -1.6476113432746615, -1.7693629980815615, -1.888463434205704, -1.738304933343386, -1.7228849690399386, -1.8144176469327817, -1.8654382048609932, -2.0085097165727177, -2.0465639241351994, -1.9976142129760603, -1.7943047331451112, -1.4975032348941113, -1.2022313689151929, -0.8658533386591785, -0.5629263538299938, -0.2834772762136595, -0.22084934046051785, -0.21036364332672974, -0.2033248362466793, -0.25671808042903876, -0.3445251169772803, -0.3096386058173266, -0.24943705313285136, -0.011987551136371621, 0.19004368320432263, 0.2589098219817174, 0.3338618130810289, 0.3496280532519336, 0.30107079921774016, -0.14650734339269889, -0.38641606089785796, -0.4896047591039405, -0.45398787297929744, -0.4097411630756085, -0.31348814348640985, -0.2794552860477211, 0.06449587332502915, 0.4316610737073745, 0.7504000646199813, 0.9746212106099392, 1.1685024935295871, 1.3480664332127787, 1.87314967446639], "in_signal": [0.0, -0.0005823361823388496, -0.007124937622266999, -0.016083648862975454, -0.024973519506120243, -0.03005695890452759, -0.03346622244568223, -0.028192232095921213, -0.028098218329520343, -0.027123424298095715, -0.08852602574369181, -0.17435711242504393, -0.26258560385565055, -0.33500770303391725, -0.37437573075115504, -0.3896703453173251, -0.38232624741196264, -0.3603429291641268, -0.3176290987712439, -0.27557030692052686, -0.2194757714908793, -0.14950652166620135, -0.07089736247552655, 0.00984595461085356, 0.09624728007038408, 0.19732091216689396, 0.2884808573683241, 0.3587771592805242, 0.4235393437960365, 0.4665411821651273, 0.4951902486711536, 0.5080247714947829, 0.529298682787704, 0.5266781967849621, 0.5007780155684756, 0.4583107915454582, 0.40867387769722585, 0.36622513578945515, 0.3421167772702112, 0.30665452906553525, 0.26172597320536034, 0.18925757963878193, 0.11010670197677902, 0.040298913449837, -0.013982653459300956, -0.06575602746299271, -0.10624416687170746, -0.14162117035588412, -0.17323349092327, -0.2248045472944485, -0.2758176857219452, -0.31416404966723677, -0.35620387594184094, -0.4363920378524627, -0.53321854173028, -0.6432366488219047, -0.7381357536841678, -0.8259555633245772, -0.9888463305238194, -1.2117295292958707, -1.4667785983390769, -1.7212309884950694, -1.945065435275413, -2.1237302133616733, -2.186965523641173, -2.182196318121404, -2.119946892804562, -2.0241713807533293, -1.916966561680942, -1.8186034174716141, -1.7432663917504556, -1.6960186373320507, -1.6554328300875496, -1.6009057720381645, -1.534318252659441, -1.49243288217527, -1.4608151392351754, -1.3711611353788518, -1.219974161041287, -1.0328994587638545, -0.8427893000993071, -0.6744170191389814, -0.5243263605412973, -0.3794042602044291, -0.3138014933587708, -0.30284642760524627, -0.31650113480913, -0.3515959062017091, -0.4006180667764172, -0.46144878408067624, -0.6086026872961523, -0.785404986327777, -0.9219883702263763, -1.0257772062925454, -1.085676763521724, -1.118355994232461, -1.1267396851297478, -1.150053887652182, -1.1966465178697643, -1.2636938275250529, -1.3404773306749747, -1.4262544641562922, -1.5186962581661745, -1.5626179932016169, -1.5946713883692814, -1.6386206400819816, -1.683984153037784, -1.7488892657447708, -1.8084241974228565, -1.8462622005334972, -1.83587070705582, -1.7681972126234782, -1.6550040438818212, -1.4971739028372928, -1.310324393035833, -1.1049549696713983, -0.9281338438292223, -0.7845798037287238, -0.6683288102323149, -0.5860066642716597, -0.5377103548127838, -0.49209600501369244, -0.4435642146375242, -0.3572488819372937, -0.24779036890897044, -0.14645033073083286, -0.050387901968460505, 0.029615289075618306, 0.08390639110404269, 0.037823644204694376, -0.047024296815816095, -0.13554038927344098, -0.19922988601461228, -0.24133214142681153, -0.25576334183873123, -0.26050173068052923, -0.19550220987941755, -0.07006955316205915, 0.09402437039434897, 0.27014373843746703, 0.4498154894558911, 0.6294656782072687, 0.878202477459093], "in_upper_bb": [null, 152.70236879502667, 152.9569884971711, 152.87808014662502, 152.81633046652564, 152.8250200859394, 152.80651526444592, 153.02150579078543, 152.9903348174175, 152.97403274386548, 154.5680640482291, 154.74778451810883, 154.7082547201076, 154.57942752194245, 154.48091619520972, 154.39422390666223, 154.34657300879772, 154.30159489494324, 154.34789416841826, 154.30221454739436, 154.37320246773407, 154.5276110435281, 154.74242032379982, 154.94537443814363, 155.23186769163723, 155.69828312014977, 155.94896277082353, 156.0620124714877, 156.3244090314891, 156.43322408918053, 156.24038393455496, 156.01913466503927, 155.94588011556525, 155.7179235349144, 155.6356194474964, 155.54587716322794, 155.48897074409444, 155.41363995878717, 155.45250202016283, 155.3632633655542, 155.406338814773, 155.68530023212543, 155.78217104873724, 155.77802733669046, 155.6790245166959, 155.38737682545124, 155.21339851850183, 155.12470673496438, 154.86929086500257, 154.91863011546423, 154.79570294870973, 154.6510296126781, 154.2012305464104, 154.56385970285436, 154.75706502665037, 154.94677451332296, 154.88042781394523, 154.70944780249113, 155.37607167446498, 156.14928339845392, 156.62985718335528, 156.9452679995249, 156.9139737113136, 156.60912867900404, 156.0552080812915, 155.53810658202684, 154.91695027060683, 154.28022641568148, 153.57560996611497, 153.07780193552748, 152.38887409972, 151.46313643544374, 150.60906592505154, 150.23126111669333, 149.80426098139182, 149.39933702786198, 148.69070863156335, 148.45774648516695, 149.2086150816577, 149.7807505355736, 149.9936369068328, 149.95687925772546, 149.95482567767795, 150.06854920045498, 150.00099712774224, 149.98818315061337, 149.87743163337677, 149.7894032566672, 149.74382660801984, 149.75815415040356, 150.5293701222172, 150.90932591235443, 150.93518837168062, 150.91539273583825, 150.85042249081786, 150.85371748533348, 150.8531152606698, 150.60245049936424, 150.03419421416672, 149.33570610010247, 148.66387190330894, 148.12238365084764, 147.43058510231174, 146.12241938473488, 145.82455867362629, 145.60766990846605, 145.16442149066174, 144.88409871155966, 144.42912160566553, 143.89892429683664, 143.9060493066596, 143.98135403820186, 143.79035471921037, 143.78634883730544, 143.6527043597297, 143.69388557353295, 143.33864369351488, 143.28748490101418, 143.3433884764138, 143.3705161435985, 143.37457023846497, 143.45494800825324, 143.53793455158797, 143.92364176373127, 144.37787950855636, 144.53159500321283, 144.6709161503784, 144.41381641986936, 144.05220753148012, 144.29959788979627, 144.46520013556372, 144.5200087105436, 144.4838289809382, 144.33024028803538, 144.13579671500193, 143.8161018704415, 144.33889298086513, 145.13032236665816, 145.92054632100806, 146.55538500711856, 147.15428770109477, 147.80394527974408, 149.6561445203322], "in_lower_bb": [null, 152.59913120497336, 152.09721150282888, 152.08256985337496, 152.11518953347434, 152.1547799140606, 152.18902759269696, 152.10146920921457, 152.0867540714714, 152.11734725613448, 149.8177359517709, 149.16753214855785, 148.88626835681546, 148.84834390662897, 148.957670471457, 149.05726359333775, 149.15950934414346, 149.25276066061232, 149.32807425263437, 149.40715545260562, 149.38689753226595, 149.3339889564719, 149.27644967620017, 149.22899556185638, 149.1450023083627, 148.9602768798502, 148.9140972291765, 148.90154752851234, 148.8804009685109, 148.90001591081946, 149.63210606544502, 150.2958553349607, 150.88785988443473, 151.39044646508563, 151.5855005525036, 151.77150283677207, 151.90067925590552, 152.11126004121283, 152.2111479798372, 152.36893663444584, 152.271981185227, 151.7455697678746, 151.42594895126277, 151.26347266330953, 151.18035548330408, 151.12707317454877, 151.08280148149817, 150.98387326503558, 150.96603913499743, 150.57801988453576, 150.40769705129026, 150.34187038732193, 150.3646694535896, 149.49991029714562, 148.86295497334964, 148.18648548667704, 147.85458218605476, 147.50781219750888, 145.70643832553503, 143.7959766015461, 142.14368281664474, 140.8283520004751, 139.8958962886864, 139.23811132099596, 139.2481519187085, 139.20543341797315, 139.28734972939316, 139.38644358431853, 139.50604003388506, 139.4790980644725, 139.47827590027998, 139.57201356455624, 139.74397407494848, 139.78640888330668, 139.88090901860815, 139.80783297213804, 139.96234136843665, 140.09155351483307, 139.94348491834225, 140.13834946442637, 140.67368309316723, 141.33556074227454, 141.89786432232205, 142.364140799545, 142.12003287225778, 141.88659684938662, 141.74729836662323, 141.56407674333278, 141.37630339198012, 141.17997584959645, 139.8087598777828, 139.0108040876456, 138.80630162831937, 138.5337172641617, 138.38793750918214, 138.33914251466652, 138.28774473933024, 137.88490950063573, 137.5207757858333, 137.2022638998975, 136.91159809669105, 136.52583634915234, 136.21888489768827, 136.7252806152651, 136.5030513263737, 136.05919009153394, 135.78199850933825, 135.2327012884403, 134.94179839433448, 134.83674570316333, 134.89387069334043, 134.93331596179814, 134.99706528078963, 134.99882116269455, 135.0697156402703, 135.04753442646705, 135.2031463064851, 135.2110350989858, 135.21872152358623, 135.2475938564015, 135.25898976153502, 135.38161199174678, 135.59340544841206, 135.45921823626873, 135.42936049144362, 135.7451449967872, 136.10532384962164, 136.96873358013067, 137.80117246851984, 137.44603211020373, 137.1311798644363, 136.88112128945636, 136.80380101906178, 136.7433897119646, 136.75818328499807, 136.79712812955847, 136.58733701913485, 136.28380763334184, 136.0310836789919, 135.98924499288142, 136.08139229890523, 136.04910472025597, 135.27862547966777], "out_sma_10": [149.955, 149.6175, 149.6935, 149.857, 150.0076, 150.12716666666668, 150.70185714285714, 151.3039625, 151.8701888888889, 152.32927, 153.04852, 153.81826999999998, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773, 156.23747999999998, 156.26812999999999, 156.42404, 156.48366000000001, 156.50840999999997, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213000000003, 156.38661000000002], "out_sma_50": [149.955, 149.6175, 149.6935, 149.857, 150.0076, 150.12716666666668, 150.70185714285714, 151.3039625, 151.8701888888889, 152.32927, 152.76729090909092, 153.11814166666667, 153.4309769230769, 153.63133571428574, 153.74291333333335, 153.8528125, 153.9954411764706, 154.12027777777777, 154.21894736842106, 154.322875, 154.44059523809523, 154.5543181818182, 154.65119565217393, 154.73, 154.81536400000002, 154.86467692307693, 154.92617037037036, 154.95764642857142, 154.9835896551724, 155.02372, 155.03850967741934, 155.044259375, 155.1770787878788], "out_sma_200": [149.955, 149.6175, 149.6935, 149.857, 150.0076, 150.12716666666668, 150.70185714285714, 151.3039625, 151.8701888888889, 152.32927, 152.76729090909092, 153.11814166666667, 153.4309769230769, 153.63133571428574, 153.74291333333335, 153.8528125, 153.9954411764706, 154.12027777777777, 154.21894736842106, 154.322875, 154.44059523809523, 154.5543181818182, 154.65119565217393, 154.73, 154.81536400000002, 154.86467692307693, 154.92617037037036, 154.95764642857142, 154.9835896551724, 155.02372, 155.03850967741934, 155.044259375, 155.1770787878788], "out_ema_10": [149.955, 149.83227272727274, 149.83467768595042, 149.9279181066867, 150.05193299638, 150.17430881522, 150.89716175790727, 151.73744143828776, 152.58517935859908, 153.28987402067196, 153.99126056236796, 154.53421318739194, 155.01617442604794, 155.23796089403922, 155.2501498223957, 155.29581349105104, 155.47430194722355, 155.61397432045564, 155.68325171673644, 155.79493322278435, 155.97676354591445, 156.15235199211182, 156.26692435718238, 156.31702901951283, 156.41649647051048, 156.35849711223585, 156.3887703645566, 156.28308484372812, 156.1788875994139, 156.18045349042956, 156.05349831035144, 155.90240770846935, 156.54329721602036], "out_ema_50": [149.955, 149.9285294117647, 149.9252733564014, 149.94183126399352, 149.96803395952318, 149.99771890228698, 150.16055345513846, 150.3706768490546, 150.6071208941897, 150.83668478069208, 151.08416773046886, 151.31527879986226, 151.5454639449657, 151.7294065353592, 151.86962588691375, 152.0120444795838, 152.17931724509032, 152.33865774528286, 152.4820437160561, 152.63166945268134, 152.7949373172821, 152.95758683425143, 153.1075834289867, 153.24228603961464, 153.38431795962975, 153.49071725533057, 153.60970873551366, 153.69589662823864, 153.77488107419006, 153.86949358108458, 153.93273697006165, 153.9833159124122, 154.19680548447448], "out_ema_200": [149.955, 149.94828358208957, 149.94726085987975, 149.95124333888592, 149.95779813153382, 149.96543198097132, 150.00706947369798, 150.06191156848706, 150.12497712501954, 150.1880221287507, 150.25727066478305, 150.3241386183673, 150.3924058957965, 150.45055111076368, 150.49885408478593, 150.54862966603184, 150.60563335094696, 150.66172157631067, 150.71478902331256, 150.77033838626468, 150.8302852679934, 150.8911033250283, 150.94972418746582, 151.0053736980383, 151.06366948213744, 151.11375734798682, 151.1676005584546, 151.21376871210185, 151.25850733188196, 151.3075520350473, 151.34909082076823, 151.3876322056362, 151.4676289001075], "out_macd": [0.0, -0.05384615384613767, -0.050308568923952635, -0.006918055735042117, 0.04809636976321485, 0.09982452227879435, 0.4124340489245526, 0.7618399851977244, 1.09721227162035, 1.352330589796253, 1.5915619719591803, 1.7472952546000897, 1.8659490201495146, 1.8619432920740167, 1.7633183678886724, 1.6816125911863082, 1.6603535058361842, 1.6219840970195776, 1.5536948553881018, 1.5066170181510472, 1.4922498577157342, 1.4757542208195105, 1.4332490440966126, 1.3644686458767126, 1.3206860701103835, 1.210179652400484, 1.1439118931986911, 1.021720208431475, 0.906564669557639, 0.8441030403025707, 0.7292832106548701, 0.6102969257667041, 0.8455447432957328], "out_signal": [0.0, -0.010769230769227534, -0.018677098400172554, -0.01632528986714647, -0.0034409579410742044, 0.017212138102899507, 0.09625652026723013, 0.229373213253329, 0.4029410249267332, 0.5928189379006372, 0.7925675447123459, 0.9835130866898947, 1.1600002733818187, 1.3003888771202583, 1.3929747752739412, 1.4507023384564146, 1.4926325719323685, 1.5185028769498103, 1.5255412726374686, 1.5217564217401844, 1.5158551089352945, 1.5078349313121377, 1.4929177538690328, 1.4672279322705688, 1.437919559838532, 1.3923715783509223, 1.3426796413204762, 1.278487754742676, 1.2041031377056688, 1.1321031182250492, 1.0515391367110134, 0.9632906945221515, 0.9397415042768679], "out_upper_bb": [null, 150.57209415460187, 150.41802536187492, 150.73885826525583, 151.02586455305092, 151.21003261712715, 153.89946586992627, 155.81672412383654, 157.28880807964632, 158.20543125113443, 159.05364803254778, 159.58608837609935, 160.0216648053109, 160.1385540426475, 160.07270801240773, 160.0308538469535, 160.09183376391888, 160.1287574424069, 160.12115738440227, 160.14238367554447, 160.2006063179685, 160.04937933353338, 159.80421593914173, 159.4399044032934, 158.90860494182186, 157.7558332651308, 157.47837018289363, 157.44953570681065, 157.46282749023553, 157.45200747830552, 157.37342254891587, 157.33355304530306, 158.1066796638625], "out_lower_bb": [null, 148.66290584539814, 148.96897463812508, 148.97514173474417, 148.98933544694907, 149.0443007162062, 147.504248415788, 146.7912008761635, 146.45156969813146, 146.4531087488656, 146.48093378563405, 146.650194957234, 146.84028904084292, 147.12411738592397, 147.41311865425897, 147.6747711530465, 147.8990485890223, 148.11179811314864, 148.31673735243984, 148.50336632445556, 149.1291436820315, 150.04662066646662, 150.98548406085825, 151.9692955967066, 153.12600505817818, 154.8160267348692, 155.3309898171064, 155.38870429318933, 155.30641250976444, 155.2898825216945, 155.20193745108412, 155.06630695469693, 154.51741033613752], "overall_sma_10": [152.669, 152.65075000000002, 152.5271, 152.480325, 152.46576, 152.4899, 152.49777142857144, 152.5614875, 152.53854444444445, 152.54568999999998, 152.14529, 151.81904, 151.57831, 151.40731, 151.34606, 151.26725, 151.23173, 151.14973, 151.20747999999998, 151.16368, 151.61480999999998, 152.04256, 152.44056, 152.76706, 153.03081000000003, 153.39131000000003, 153.63133, 153.81383, 153.99733, 154.16956, 154.25768, 154.27242999999999, 154.39318, 154.34131, 154.19031, 153.92607, 153.75832, 153.71107, 153.66631999999998, 153.56264000000002, 153.42064, 153.15843999999998, 152.81493999999998, 152.70019, 152.66907, 152.58838, 152.53788, 152.39750999999998, 152.16901000000001, 151.93401, 151.78276, 151.83446, 151.75096000000002, 151.36358, 150.95094999999998, 150.54487999999998, 150.19713, 149.81975, 148.9135, 148.01125, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835, 144.4576, 145.4616, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773, 156.23747999999998, 156.26812999999999, 156.42404, 156.48366000000001, 156.50840999999997, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213000000003, 156.38661000000002], "overall_sma_50": [152.669, 152.65075000000002, 152.5271, 152.480325, 152.46576, 152.4899, 152.49777142857144, 152.5614875, 152.53854444444445, 152.54568999999998, 152.1929, 151.95765833333334, 151.79726153846153, 151.7138857142857, 151.71929333333335, 151.72574375, 151.7530411764706, 151.77717777777778, 151.83798421052632, 151.854685, 151.91761904761904, 151.99625, 152.07695652173913, 152.15270833333332, 152.2439, 152.36634615384617, 152.4487037037037, 152.50455357142854, 152.58258620689656, 152.62631000000002, 152.67247741935483, 152.70755625, 152.7788424242424, 152.79641470588234, 152.80001714285714, 152.79960277777778, 152.80265405405405, 152.82205789473684, 152.86046666666667, 152.8603925, 152.85495609756097, 152.81490952380952, 152.78723720930233, 152.77454545454546, 152.77091777777775, 152.7536847826087, 152.74631914893618, 152.73361041666666, 152.7193530612245, 152.675116, 152.644236, 152.625386, 152.59559, 152.51589, 152.43743999999998, 152.343578, 152.271278, 152.17837799999998, 151.990728, 151.768228, 151.613334, 151.44941, 151.29171, 151.13116, 151.03871, 150.92986000000002, 150.826366, 150.717816, 150.582862, 150.444622, 150.265646, 150.06009600000002, 149.862424, 149.68455, 149.4991, 149.2533, 149.029276, 148.89552600000002, 148.780186, 148.6854, 148.57229999999998, 148.4449, 148.2955, 148.196024, 148.018692, 147.84133999999997, 147.673382, 147.483532, 147.274158, 147.085808, 146.797608, 146.557948, 146.369098, 146.166072, 145.974896, 145.788982, 145.598208, 145.37128199999998, 145.124114, 144.893664, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283, 140.90653, 141.06408, 141.18863, 141.33189000000002, 141.481464, 141.677864, 141.898832, 142.20213199999998, 142.536956, 142.901906, 143.279076, 143.61433, 143.97678, 144.37428000000003, 144.752796, 145.14387, 145.526046, 145.909846, 146.257296, 146.570446, 146.878196, 147.17299599999998, 147.463346, 147.741546, 148.054946, 148.385082, 148.700782, 149.040382, 149.377892, 149.688442, 150.001186, 150.25283, 150.495304, 150.84375], "overall_sma_200": [152.669, 152.65075000000002, 152.5271, 152.480325, 152.46576, 152.4899, 152.49777142857144, 152.5614875, 152.53854444444445, 152.54568999999998, 152.1929, 151.95765833333334, 151.79726153846153, 151.7138857142857, 151.71929333333335, 151.72574375, 151.7530411764706, 151.77717777777778, 151.83798421052632, 151.854685, 151.91761904761904, 151.99625, 152.07695652173913, 152.15270833333332, 152.2439, 152.36634615384617, 152.4487037037037, 152.50455357142854, 152.58258620689656, 152.62631000000002, 152.67247741935483, 152.70755625, 152.7788424242424, 152.79641470588234, 152.80001714285714, 152.79960277777778, 152.80265405405405, 152.82205789473684, 152.86046666666667, 152.8603925, 152.85495609756097, 152.81490952380952, 152.78723720930233, 152.77454545454546, 152.77091777777775, 152.7536847826087, 152.74631914893618, 152.73361041666666, 152.7193530612245, 152.675116, 152.64472156862746, 152.62636153846154, 152.59171320754717, 152.51325555555556, 152.44001454545455, 152.35925535714287, 152.29909298245616, 152.23122068965517, 152.07429322033897, 151.897805, 151.71784590163935, 151.54778064516128, 151.39603015873016, 151.25863125, 151.19576769230767, 151.1228015151515, 151.06149253731346, 150.99823529411765, 150.92847536231884, 150.84749714285715, 150.75425774647886, 150.6516986111111, 150.56015342465753, 150.4850337837838, 150.41403333333332, 150.31828947368422, 150.2282961038961, 150.19107435897436, 150.17600379746835, 150.16324125, 150.1415037037037, 150.1083756097561, 150.07803373493977, 150.05808690476192, 149.98747294117646, 149.9168918604651, 149.85479655172415, 149.78880454545455, 149.72209101123596, 149.65229, 149.52674285714286, 149.41438695652172, 149.33662473118278, 149.2594, 149.1940642105263, 149.12623541666667, 149.0617257731959, 148.97732040816325, 148.88337373737374, 148.78439, 148.6853118811881, 148.58204901960784, 148.47545145631068, 148.39765673076923, 148.30677428571428, 148.20303113207547, 148.10122897196263, 147.98687777777778, 147.88050733944954, 147.78238909090908, 147.70209729729729, 147.63634196428572, 147.5768168141593, 147.5283798245614, 147.48400260869565, 147.44424827586207, 147.38807948717948, 147.32849661016948, 147.26953865546216, 147.2051675, 147.13679421487603, 147.07979180327868, 147.02670650406503, 146.99342661290322, 146.9622696, 146.9229261904762, 146.8865661417323, 146.84693984375, 146.802396124031, 146.71937769230772, 146.64806564885495, 146.58546666666666, 146.53426015037593, 146.48486268656717, 146.44148222222222, 146.3945963235294, 146.37713576642335, 146.36886884057972, 146.36396690647481, 146.35761714285715, 146.35396382978723, 146.3539795774648, 146.38903916083916, 146.41380277777776, 146.43356965517242, 146.4569390410959, 146.4834054421769, 146.51128783783784, 146.5395677852349, 146.590304, 146.64943245033112, 146.71358092105262, 146.77728954248366, 146.8446285714286, 146.91000193548388, 146.9758673076923, 147.034849044586, 147.0871917721519, 147.1401106918239, 147.197219375, 147.25340124223604, 147.30736172839508, 147.36251595092025, 147.42003109756098, 147.47774303030303, 147.53379578313255, 147.5877401197605, 147.64295654761904, 147.69298343195265, 147.74493647058824, 147.79208596491227, 147.8381203488372, 147.88638265895955, 147.9300367816092, 147.971708, 148.0367965909091], "overall_ema_10": [152.669, 152.66236363636364, 152.59280661157024, 152.5468417731029, 152.521506905266, 152.53770564976307, 152.53903189526068, 152.62420791430418, 152.5752610207943, 152.5815771988317, 151.86947225358955, 151.4150227529369, 151.1345640705847, 151.0428251486602, 151.17958421254016, 151.2964779920783, 151.4589001753368, 151.59137287073008, 151.83521416696098, 151.89644795478625, 152.12914832664327, 152.40521226725357, 152.6683554913893, 152.89138176568213, 153.17158508101264, 153.58175142991942, 153.76506935175223, 153.81005674234274, 153.98413733464406, 153.9678032737997, 153.98411176947246, 153.94972781138654, 154.15159548204352, 154.0106326671265, 153.81279036401259, 153.62593757055575, 153.49622164863652, 153.5041813488844, 153.65251201272358, 153.50796437404654, 153.34969812421988, 152.95393482890717, 152.7123103145604, 152.62439934827668, 152.62201764859, 152.5049598943009, 152.48723991351892, 152.42343265651547, 152.35280853714903, 152.01729789403103, 151.8550619132981, 151.8250506563348, 151.6368596279103, 151.04015787738115, 150.57558371785728, 150.09229576915595, 149.88096926567306, 149.60488394464159, 148.39899595470675, 147.14190578112368, 146.01070473001027, 145.13126750637204, 144.5596734143044, 144.20382370261268, 144.74358302941036, 145.04111338769937, 145.4000200444813, 145.64728912730286, 145.74501837688413, 145.65683321745064, 145.39695445064143, 145.02841727779753, 144.83577777274343, 144.8658727231537, 144.91935040985302, 144.59537760806157, 144.37599986114128, 144.91218170457014, 145.65551230373921, 146.29178279396845, 146.67554955870145, 146.81181327530118, 146.95330177070096, 147.21679235784623, 146.64208465641963, 146.14670562797969, 145.84995915016518, 145.5222393046806, 145.21843215837504, 144.8950808568523, 143.6827934283337, 142.86592189590937, 142.74166336938038, 142.6209063931294, 142.69937795801494, 142.69630923837585, 142.72767119503476, 142.37536734139206, 141.88468237022985, 141.3574673938244, 140.88838241312905, 140.39094924710557, 139.88395847490455, 139.97502057037644, 139.77138046667162, 139.32385674545858, 138.95773733719338, 138.37474873043092, 138.01433987035256, 137.84582353028844, 138.03203743387235, 138.45121244589555, 138.89826472846, 139.47221659601271, 140.0090863058286, 140.52970697749612, 140.59203298158772, 140.54935425766266, 140.50628984717852, 140.33150987496424, 140.07705353406163, 140.0962256187777, 140.17878459718176, 140.6735510340578, 141.11450539150184, 141.27641350213787, 141.46346559265825, 141.52727184853856, 141.44973151244062, 140.46068941926958, 139.90010952485693, 139.62463506579203, 139.65197414473892, 139.69979702751365, 139.86865211342024, 139.904351729162, 140.64946959658707, 141.48343876084397, 142.2478135315996, 142.8345747076724, 143.38147021536832, 143.92233017621044, 145.27599741689943, 146.12672515928136, 146.70004785759383, 147.27194824712222, 147.8311394749182, 148.33638684311487, 148.7706801443667, 149.74873829993638, 150.79782224540247, 151.81640001896565, 152.66087274279008, 153.47662315319187, 154.11314621624788, 154.671665086021, 154.95608961583537, 155.01952786750167, 155.10712280068316, 155.3199186551044, 155.4876607178127, 155.57990422366493, 155.71037618299857, 155.90758051336246, 156.0957476927511, 156.22061174861454, 156.27913688523006, 156.38549381518823, 156.33313130333582, 156.3680165209111, 156.2661044262, 156.16499453052728, 156.16908643406776, 156.04419799150998, 155.89479835668996, 156.53707138274632], "overall_ema_50": [152.669, 152.667568627451, 152.6523620146098, 152.64011252384077, 152.63099046408232, 152.63019083803988, 152.62685002086184, 152.6417774710241, 152.63053129568982, 152.62972614683926, 152.47424669010047, 152.3525115257828, 152.25525617183052, 152.19152063568032, 152.1759708068301, 152.16210920656226, 152.1631951200304, 152.16414825257823, 152.1942796936536, 152.193405980177, 152.23195084369948, 152.28746257531913, 152.34883659197328, 152.4094704511116, 152.48880494322486, 152.60404788662782, 152.68192836166205, 152.73410764159686, 152.81384851839698, 152.85621916473437, 152.9033282170977, 152.93829573799584, 153.0214998267019, 153.0354135589881, 153.0309855762827, 153.02134300466378, 153.0170746515397, 153.03758152794992, 153.0878724484225, 153.07883823475888, 153.06153085300363, 152.98747081955253, 152.93404059133476, 152.90638409755692, 152.89481217216252, 152.8588665967836, 152.84116594592933, 152.8135241441282, 152.78299378553496, 152.69375873512183, 152.6322387847249, 152.59528824414744, 152.52449262672988, 152.36098311195616, 152.2089837742324, 152.04069029288996, 151.91870243826685, 151.77924351911912, 151.43388102817326, 151.04372883099, 150.64673162193156, 150.27524410734603, 149.95023453450892, 149.66208808217525, 149.5644571769919, 149.4395765033844, 149.34449899344773, 149.2431460917439, 149.1232109508912, 148.9717124822288, 148.7856649339061, 148.5732859168902, 148.39272176328666, 148.25972483139307, 148.13816699486785, 147.94206240683383, 147.76350309676192, 147.7463068968889, 147.79549094014817, 147.84880502092668, 147.87051854951778, 147.85304723385042, 147.84273165605236, 147.864683355815, 147.7153193026458, 147.56638521234598, 147.44670736088142, 147.3134051114351, 147.17763628353566, 147.0310623116323, 146.68582457392122, 146.39187066906157, 146.22679730949054, 146.06407976794188, 145.94597860057164, 145.81799904760805, 145.70234418299597, 145.5097032346432, 145.2809540881866, 145.03405392786556, 144.78869887187082, 144.52845577885628, 144.25684966988155, 144.10500458478816, 143.89912205205138, 143.64072510883366, 143.39246922221275, 143.09281552722402, 142.83005805556817, 142.60485970044786, 142.4583946141558, 142.37522227634577, 142.31776257923417, 142.30745816436223, 142.31206764811273, 142.33404538740243, 142.2767298820141, 142.20145812193513, 142.12738133283963, 142.02611147664985, 141.9047737716832, 141.83723362377407, 141.78676563852804, 141.83042188799752, 141.88016220611524, 141.88505780587542, 141.9015339703509, 141.89811695190576, 141.86684962045848, 141.6371692431856, 141.47012339051165, 141.3491381595112, 141.28740725129506, 141.23358735908744, 141.2098584430448, 141.16496203351363, 141.2762380321994, 141.43153457995626, 141.59843518466386, 141.7504573342849, 141.9109295956855, 142.08525392526647, 142.44926357525603, 142.74360618014794, 142.99993534955388, 143.26838886525766, 143.5460010666201, 143.823020632635, 144.09368649017873, 144.48805172585799, 144.9206261679812, 145.37079769080546, 145.80570758528367, 146.25048375840979, 146.67115106200157, 147.0834588634917, 147.44238204531555, 147.7507200043228, 148.05466431787877, 148.3771284622757, 148.68557440493154, 148.97221854591464, 149.25948448529053, 149.5549948976321, 149.8447009800779, 150.11677152987878, 150.36876088164823, 150.62348006276008, 150.8381475112793, 151.06116133436637, 151.24729226243045, 151.4223004090018, 151.6091709811978, 151.76105447213124, 151.89679743400845, 152.19211126012578], "overall_ema_200": [152.669, 152.66863681592042, 152.66476779287643, 152.6615362725493, 152.65900854844435, 152.6585268713454, 152.657397250735, 152.6608808601804, 152.65783726953185, 152.6573612768002, 152.61763628897134, 152.58532150002637, 152.5583282512699, 152.5391409054861, 152.53173651836684, 152.5246794385821, 152.52134730486486, 152.51802544113485, 152.5221495660987, 152.51866549081416, 152.52520911777123, 152.53637619122625, 152.54947195051756, 152.5628602893184, 152.5814636695242, 152.60978243898168, 152.62948609630527, 152.64324742868035, 152.66438427018605, 152.6766222376469, 152.69036231488425, 152.70135373463665, 152.72482285170497, 152.7313052113895, 152.7332076470971, 152.733723988917, 152.73550285469892, 152.74350780141836, 152.7591942909565, 152.76017245721565, 152.75895183575082, 152.74317122046972, 152.732045138674, 152.72703772435887, 152.725886105211, 152.71844644247258, 152.71535244802013, 152.70959073211944, 152.70287838652624, 152.6810338254663, 152.66555090182985, 152.65584392768227, 152.63727831646156, 152.5946685819694, 152.55377635727316, 152.5076442542157, 152.472045803925, 152.43115480090088, 152.33703883273273, 152.2290583468349, 152.11653338815995, 152.00765046887477, 151.90794747913472, 151.81535596192938, 151.7691583901689, 151.71553492360007, 151.66876442684784, 151.61992099971502, 151.5658401937477, 151.50309551520294, 151.43070152997706, 151.35049554460414, 151.27704683271756, 151.21460159060095, 151.15435679865467, 151.07458707926506, 150.99811158593903, 150.9615632119496, 150.94205014516405, 150.92426855167983, 150.89917632728503, 150.86460740860556, 150.83202425031098, 150.80784987966112, 150.74066629876899, 150.6727740967912, 150.611498732644, 150.5461853124187, 150.47956953816578, 150.40952407012435, 150.2883099002724, 150.1778789559911, 150.09832294647876, 150.01851376293172, 149.9492001931513, 149.8768947185926, 149.80716243283547, 149.71743942355351, 149.61753057356793, 149.51173424945284, 149.40492594846327, 149.29296151116512, 149.17663851105402, 149.08915753084455, 148.98732511760232, 148.87113282787493, 148.75609867038364, 148.62669768858876, 148.50496437825456, 148.39135776752565, 148.29661788924182, 148.2174226863638, 148.14471201286764, 148.08411786348586, 148.0278082330034, 147.97651163367004, 147.90582495074796, 147.83071524974548, 147.7559071378077, 147.6742065692723, 147.58721943922978, 147.51354063883943, 147.44425466233358, 147.39903819803175, 147.35624975825036, 147.30300349199914, 147.25327410401906, 147.19915595373033, 147.13847579498676, 147.02774469254908, 146.93172235729986, 146.84668034379442, 146.77631536524922, 146.70804357057014, 146.6475505997187, 146.5820525838011, 146.55638539391256, 146.54325021586368, 146.53473528834263, 146.5241906586079, 146.51740766697998, 146.51580361059214, 146.5640791965564, 146.5978197020633, 146.62450806323682, 146.65655773424942, 146.69328352793846, 146.73225583114308, 146.77198462884317, 146.8453977171134, 146.93169923236601, 147.02591118030267, 147.1197926610957, 147.21957084357234, 147.31666466602437, 147.4148570574072, 147.50262962400018, 147.58026515012952, 147.6590814172924, 147.74483682607558, 147.82939068850268, 147.9106405323982, 147.9940918703843, 148.0816630955546, 148.16983062694212, 148.2555288296591, 148.33798625423964, 148.42282320693377, 148.49918815014837, 148.579046974525, 148.65097188025115, 148.7212109660198, 148.79550239919374, 148.86203670367937, 148.92532489568256, 149.02982216040215], "overall_macd": [0.0, -0.0029116809116942477, -0.03329534338197959, -0.051918493825809264, -0.06053300207869938, -0.05039071649815696, -0.04710327661030078, -0.007096270696877127, -0.027722163263916855, -0.02322424817239721, -0.3341364315260762, -0.5176814591504524, -0.6154995695780769, -0.6246960997469841, -0.531847841620106, -0.4508488035820051, -0.35294985579051286, -0.27240965617278334, -0.14677377719971219, -0.10733513951765872, 0.004902370227711117, 0.13037047763251053, 0.2435392742871727, 0.332819222956374, 0.4418525819085062, 0.6016154405529335, 0.6531206381740446, 0.6399623669293248, 0.6825880818580856, 0.6385485356414904, 0.6097865146952586, 0.5593628627892997, 0.6143943279593884, 0.5161962527739945, 0.3971772907025297, 0.2884418954533885, 0.21012622230429656, 0.196430168158372, 0.24568334319323526, 0.16480553624683125, 0.08201174976466064, -0.10061599462753179, -0.20649680867123266, -0.23893224065793106, -0.2311089210958528, -0.2728495234777597, -0.2681967245065664, -0.2831291842925907, -0.29968277319281356, -0.43108877277916235, -0.4798702394319321, -0.4675495054484031, -0.5243631810402576, -0.75714468549495, -0.9205245572415492, -1.083309077188403, -1.11773217313322, -1.1772348018862147, -1.640409399320788, -2.103262324384076, -2.486974874511901, -2.7390405491190393, -2.8404032223967874, -2.8383893257067143, -2.439906764759172, -2.1631194960423272, -1.8709491915371927, -1.6410693325483976, -1.488147285391392, -1.425150840634302, -1.4419182888658213, -1.5070276196584302, -1.4930896011095456, -1.3827975398406238, -1.2679681751445457, -1.3248914002385845, -1.3343441674747964, -1.0125451199535576, -0.615226263691028, -0.28460064965412357, -0.08234866544111696, -0.0009278952976785604, 0.07603627384943934, 0.20028414114304383, -0.05139042597613752, -0.25902616459114824, -0.3711199636246647, -0.4919749917720253, -0.5967067090752494, -0.704771653297712, -1.197218300158056, -1.4926141824542754, -1.4683219058207726, -1.4409325505572212, -1.3252749924384375, -1.2490729170754094, -1.1602744487188943, -1.2433106977419186, -1.3830170387400926, -1.5318830661462073, -1.6476113432746615, -1.7693629980815615, -1.888463434205704, -1.738304933343386, -1.7228849690399386, -1.8144176469327817, -1.8654382048609932, -2.0085097165727177, -2.0465639241351994, -1.9976142129760603, -1.7943047331451112, -1.4975032348941113, -1.2022313689151929, -0.8658533386591785, -0.5629263538299938, -0.2834772762136595, -0.22084934046051785, -0.21036364332672974, -0.2033248362466793, -0.25671808042903876, -0.3445251169772803, -0.3096386058173266, -0.24943705313285136, -0.011987551136371621, 0.19004368320432263, 0.2589098219817174, 0.3338618130810289, 0.3496280532519336, 0.30107079921774016, -0.14650734339269889, -0.38641606089785796, -0.4896047591039405, -0.45398787297929744, -0.4097411630756085, -0.31348814348640985, -0.2794552860477211, 0.06449587332502915, 0.4316610737073745, 0.7504000646199813, 0.9746212106099392, 1.1685024935295871, 1.3480664332127787, 1.87314967446639, 2.150515180582829, 2.2894708884452086, 2.4173595953066638, 2.5300546266618653, 2.6104560942289083, 2.6528736987987713, 2.929094059087987, 3.221310078584253, 3.483847300940738, 3.654702990240679, 3.8016787811139636, 3.859945525745559, 3.8781608324997023, 3.7725328154837428, 3.5725161888702814, 3.3907548296845675, 3.27162721402982, 3.138218088214529, 2.9781885100034913, 2.8430007947669083, 2.744372233886196, 2.6475906293912033, 2.528829080235397, 2.3878184183015208, 2.2757830744125727, 2.100917969378088, 1.9740758731900598, 1.7949651041174661, 1.626402933429631, 1.5138952164129194, 1.3522325296742963, 1.1894468630879658, 1.3837789264395326], "overall_signal": [0.0, -0.0005823361823388496, -0.007124937622266999, -0.016083648862975454, -0.024973519506120243, -0.03005695890452759, -0.03346622244568223, -0.028192232095921213, -0.028098218329520343, -0.027123424298095715, -0.08852602574369181, -0.17435711242504393, -0.26258560385565055, -0.33500770303391725, -0.37437573075115504, -0.3896703453173251, -0.38232624741196264, -0.3603429291641268, -0.3176290987712439, -0.27557030692052686, -0.2194757714908793, -0.14950652166620135, -0.07089736247552655, 0.00984595461085356, 0.09624728007038408, 0.19732091216689396, 0.2884808573683241, 0.3587771592805242, 0.4235393437960365, 0.4665411821651273, 0.4951902486711536, 0.5080247714947829, 0.529298682787704, 0.5266781967849621, 0.5007780155684756, 0.4583107915454582, 0.40867387769722585, 0.36622513578945515, 0.3421167772702112, 0.30665452906553525, 0.26172597320536034, 0.18925757963878193, 0.11010670197677902, 0.040298913449837, -0.013982653459300956, -0.06575602746299271, -0.10624416687170746, -0.14162117035588412, -0.17323349092327, -0.2248045472944485, -0.2758176857219452, -0.31416404966723677, -0.35620387594184094, -0.4363920378524627, -0.53321854173028, -0.6432366488219047, -0.7381357536841678, -0.8259555633245772, -0.9888463305238194, -1.2117295292958707, -1.4667785983390769, -1.7212309884950694, -1.945065435275413, -2.1237302133616733, -2.186965523641173, -2.182196318121404, -2.119946892804562, -2.0241713807533293, -1.916966561680942, -1.8186034174716141, -1.7432663917504556, -1.6960186373320507, -1.6554328300875496, -1.6009057720381645, -1.534318252659441, -1.49243288217527, -1.4608151392351754, -1.3711611353788518, -1.219974161041287, -1.0328994587638545, -0.8427893000993071, -0.6744170191389814, -0.5243263605412973, -0.3794042602044291, -0.3138014933587708, -0.30284642760524627, -0.31650113480913, -0.3515959062017091, -0.4006180667764172, -0.46144878408067624, -0.6086026872961523, -0.785404986327777, -0.9219883702263763, -1.0257772062925454, -1.085676763521724, -1.118355994232461, -1.1267396851297478, -1.150053887652182, -1.1966465178697643, -1.2636938275250529, -1.3404773306749747, -1.4262544641562922, -1.5186962581661745, -1.5626179932016169, -1.5946713883692814, -1.6386206400819816, -1.683984153037784, -1.7488892657447708, -1.8084241974228565, -1.8462622005334972, -1.83587070705582, -1.7681972126234782, -1.6550040438818212, -1.4971739028372928, -1.310324393035833, -1.1049549696713983, -0.9281338438292223, -0.7845798037287238, -0.6683288102323149, -0.5860066642716597, -0.5377103548127838, -0.49209600501369244, -0.4435642146375242, -0.3572488819372937, -0.24779036890897044, -0.14645033073083286, -0.050387901968460505, 0.029615289075618306, 0.08390639110404269, 0.037823644204694376, -0.047024296815816095, -0.13554038927344098, -0.19922988601461228, -0.24133214142681153, -0.25576334183873123, -0.26050173068052923, -0.19550220987941755, -0.07006955316205915, 0.09402437039434897, 0.27014373843746703, 0.4498154894558911, 0.6294656782072687, 0.878202477459093, 1.1326650180838402, 1.364026192156114, 1.5746928727862242, 1.7657652235613526, 1.934703397694864, 2.0783374579156457, 2.248488778150114, 2.443053038236942, 2.6512118907777014, 2.851910110670297, 3.0418638447590305, 3.2054801809563362, 3.3400163112650096, 3.4265196121087564, 3.455718927461062, 3.4427261079057634, 3.408506329130575, 3.3544486809473657, 3.2791966467585913, 3.1919574763602547, 3.102440427865443, 3.0114704681705953, 2.914942190583556, 2.809517436127149, 2.7027705637842336, 2.5824000449030047, 2.460735210560416, 2.327581189271826, 2.1873455381033873, 2.052655473765294, 1.9125708849470944, 1.767946080575269, 1.6911126497481217], "overall_upper_bb": [null, 152.70236879502667, 152.9569884971711, 152.87808014662502, 152.81633046652564, 152.8250200859394, 152.80651526444592, 153.02150579078543, 152.9903348174175, 152.97403274386548, 154.5680640482291, 154.74778451810883, 154.7082547201076, 154.57942752194245, 154.48091619520972, 154.39422390666223, 154.34657300879772, 154.30159489494324, 154.34789416841826, 154.30221454739436, 154.37320246773407, 154.5276110435281, 154.74242032379982, 154.94537443814363, 155.23186769163723, 155.69828312014977, 155.94896277082353, 156.0620124714877, 156.3244090314891, 156.43322408918053, 156.24038393455496, 156.01913466503927, 155.94588011556525, 155.7179235349144, 155.6356194474964, 155.54587716322794, 155.48897074409444, 155.41363995878717, 155.45250202016283, 155.3632633655542, 155.406338814773, 155.68530023212543, 155.78217104873724, 155.77802733669046, 155.6790245166959, 155.38737682545124, 155.21339851850183, 155.12470673496438, 154.86929086500257, 154.91863011546423, 154.79570294870973, 154.6510296126781, 154.2012305464104, 154.56385970285436, 154.75706502665037, 154.94677451332296, 154.88042781394523, 154.70944780249113, 155.37607167446498, 156.14928339845392, 156.62985718335528, 156.9452679995249, 156.9139737113136, 156.60912867900404, 156.0552080812915, 155.53810658202684, 154.91695027060683, 154.28022641568148, 153.57560996611497, 153.07780193552748, 152.38887409972, 151.46313643544374, 150.60906592505154, 150.23126111669333, 149.80426098139182, 149.39933702786198, 148.69070863156335, 148.45774648516695, 149.2086150816577, 149.7807505355736, 149.9936369068328, 149.95687925772546, 149.95482567767795, 150.06854920045498, 150.00099712774224, 149.98818315061337, 149.87743163337677, 149.7894032566672, 149.74382660801984, 149.75815415040356, 150.5293701222172, 150.90932591235443, 150.93518837168062, 150.91539273583825, 150.85042249081786, 150.85371748533348, 150.8531152606698, 150.60245049936424, 150.03419421416672, 149.33570610010247, 148.66387190330894, 148.12238365084764, 147.43058510231174, 146.12241938473488, 145.82455867362629, 145.60766990846605, 145.16442149066174, 144.88409871155966, 144.42912160566553, 143.89892429683664, 143.9060493066596, 143.98135403820186, 143.79035471921037, 143.78634883730544, 143.6527043597297, 143.69388557353295, 143.33864369351488, 143.28748490101418, 143.3433884764138, 143.3705161435985, 143.37457023846497, 143.45494800825324, 143.53793455158797, 143.92364176373127, 144.37787950855636, 144.53159500321283, 144.6709161503784, 144.41381641986936, 144.05220753148012, 144.29959788979627, 144.46520013556372, 144.5200087105436, 144.4838289809382, 144.33024028803538, 144.13579671500193, 143.8161018704415, 144.33889298086513, 145.13032236665816, 145.92054632100806, 146.55538500711856, 147.15428770109477, 147.80394527974408, 149.6561445203322, 150.7522193845279, 151.57221968512246, 152.45811489407797, 153.34066386126233, 154.17883436614164, 154.92666252154856, 155.7508152608769, 156.75035250318638, 157.75717651069164, 158.64017572530784, 159.39753343182937, 159.918539889923, 160.06222987882458, 160.35386926321684, 160.48351054296643, 160.54864688753707, 160.5215608063688, 160.33412490674206, 159.9609952456276, 160.1423836755433, 160.20060631796719, 160.0493793335319, 159.80421593913997, 159.43990440329125, 158.90860494181896, 157.7558332651249, 157.47837018288544, 157.44953570680212, 157.4628274902274, 157.4520074782974, 157.37342254890788, 157.33355304529545, 158.10667966385768], "overall_lower_bb": [null, 152.59913120497336, 152.09721150282888, 152.08256985337496, 152.11518953347434, 152.1547799140606, 152.18902759269696, 152.10146920921457, 152.0867540714714, 152.11734725613448, 149.8177359517709, 149.16753214855785, 148.88626835681546, 148.84834390662897, 148.957670471457, 149.05726359333775, 149.15950934414346, 149.25276066061232, 149.32807425263437, 149.40715545260562, 149.38689753226595, 149.3339889564719, 149.27644967620017, 149.22899556185638, 149.1450023083627, 148.9602768798502, 148.9140972291765, 148.90154752851234, 148.8804009685109, 148.90001591081946, 149.63210606544502, 150.2958553349607, 150.88785988443473, 151.39044646508563, 151.5855005525036, 151.77150283677207, 151.90067925590552, 152.11126004121283, 152.2111479798372, 152.36893663444584, 152.271981185227, 151.7455697678746, 151.42594895126277, 151.26347266330953, 151.18035548330408, 151.12707317454877, 151.08280148149817, 150.98387326503558, 150.96603913499743, 150.57801988453576, 150.40769705129026, 150.34187038732193, 150.3646694535896, 149.49991029714562, 148.86295497334964, 148.18648548667704, 147.85458218605476, 147.50781219750888, 145.70643832553503, 143.7959766015461, 142.14368281664474, 140.8283520004751, 139.8958962886864, 139.23811132099596, 139.2481519187085, 139.20543341797315, 139.28734972939316, 139.38644358431853, 139.50604003388506, 139.4790980644725, 139.47827590027998, 139.57201356455624, 139.74397407494848, 139.78640888330668, 139.88090901860815, 139.80783297213804, 139.96234136843665, 140.09155351483307, 139.94348491834225, 140.13834946442637, 140.67368309316723, 141.33556074227454, 141.89786432232205, 142.364140799545, 142.12003287225778, 141.88659684938662, 141.74729836662323, 141.56407674333278, 141.37630339198012, 141.17997584959645, 139.8087598777828, 139.0108040876456, 138.80630162831937, 138.5337172641617, 138.38793750918214, 138.33914251466652, 138.28774473933024, 137.88490950063573, 137.5207757858333, 137.2022638998975, 136.91159809669105, 136.52583634915234, 136.21888489768827, 136.7252806152651, 136.5030513263737, 136.05919009153394, 135.78199850933825, 135.2327012884403, 134.94179839433448, 134.83674570316333, 134.89387069334043, 134.93331596179814, 134.99706528078963, 134.99882116269455, 135.0697156402703, 135.04753442646705, 135.2031463064851, 135.2110350989858, 135.21872152358623, 135.2475938564015, 135.25898976153502, 135.38161199174678, 135.59340544841206, 135.45921823626873, 135.42936049144362, 135.7451449967872, 136.10532384962164, 136.96873358013067, 137.80117246851984, 137.44603211020373, 137.1311798644363, 136.88112128945636, 136.80380101906178, 136.7433897119646, 136.75818328499807, 136.79712812955847, 136.58733701913485, 136.28380763334184, 136.0310836789919, 135.98924499288142, 136.08139229890523, 136.04910472025597, 135.27862547966777, 134.88805061547208, 134.68617031487756, 134.58432510592203, 134.5060061387377, 134.54739563385834, 134.76198747845143, 135.75183473912313, 136.56641749681364, 137.36109348930842, 138.14669427469218, 139.11258656817066, 140.22648011007698, 141.79479012117545, 142.72650073678318, 143.60372945703358, 144.51997311246294, 145.62730919363125, 146.85474509325795, 148.19175475437237, 148.50336632445672, 149.1291436820328, 150.0466206664681, 150.98548406086002, 151.96929559670875, 153.12600505818108, 154.81602673487512, 155.33098981711458, 155.38870429319786, 155.30641250977257, 155.28988252170262, 155.2019374510921, 155.06630695470454, 154.51741033614235]}, "alignment": "inconsistent"}

3246_BTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023740.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "input_window": [[38.96, 38.59, 38.43, 38.44, 38.24, 38.46, 38.545, 38.58, 38.965, 38.92, 38.845, 38.8, 38.9917, 38.66, 38.955, 38.85, 38.955, 39.06, 39.16, 39.19, 39.335, 39.47, 39.545, 39.415, 39.365, 39.45, 39.71, 39.725, 39.665, 39.55, 39.71, 39.7, 39.675, 39.84, 39.86, 39.885, 39.86, 39.905, 39.925, 40.32, 40.485, 40.559, 40.515, 40.46, 40.5425, 40.525, 40.665, 40.74, 40.665, 40.3, 40.67, 40.555, 40.67, 40.48, 40.455, 40.4, 40.38, 40.37, 40.305, 40.335, 40.345, 40.3014, 40.96, 40.59, 40.53, 40.62, 40.605, 41.01, 41.215, 41.72, 41.695, 41.8499, 41.845, 41.865, 41.91, 41.58, 41.98, 42.01, 42.165, 42.2, 42.225, 42.235, 42, 41.995, 41.96, 42.145, 42.145, 42.155, 42.03, 42.14, 42.175, 42.02, 41.9, 41.955, 41.935, 42.125, 42.02, 42.01, 42.075, 42.06, 42.1, 40.75, 40.55, 40.82, 40.855, 40.895, 40.915, 40.985, 41.045, 41.075, 41.28, 41.3, 41.355, 41.36, 41.27, 41.11, 41.122, 41.0607, 41.01, 40.8722, 40.995, 40.95, 40.85, 40.76, 40.665, 40.68, 40.55, 41.1, 41, 41.04, 40.845, 41.01, 40.92, 41], [38.96, 38.6, 38.47, 38.445, 38.2601, 38.465, 38.545, 38.62, 38.975, 38.92, 38.85, 38.815, 39, 38.75, 38.955, 38.85, 38.955, 39.06, 39.16, 39.195, 39.35, 39.49, 39.545, 39.42, 39.365, 39.47, 39.71, 39.735, 39.67, 39.555, 39.72, 39.71, 39.688, 39.855, 39.86, 39.9069, 39.86, 39.9077, 39.925, 40.35, 40.49, 40.559, 40.515, 40.47, 40.5425, 40.525, 40.695, 40.745, 40.67, 40.38, 40.685, 40.56, 40.68, 40.48, 40.46, 40.405, 40.415, 40.387, 40.305, 40.335, 40.375, 40.31, 40.97, 40.6, 40.53, 40.62, 40.78, 41.0195, 41.22, 41.8, 41.695, 41.8499, 41.85, 41.865, 41.91, 41.68, 41.98, 42.02, 42.17, 42.2, 42.225, 42.24, 42.01, 42.03, 41.97, 42.15, 42.15, 42.155, 42.12, 42.145, 42.1775, 42.03, 41.9127, 41.96, 41.95, 42.125, 42.0477, 42.025, 42.075, 42.065, 42.1, 40.93, 40.55, 40.84, 40.875, 40.915, 40.925, 41, 41.14, 41.09, 41.28, 41.3, 41.3575, 41.365, 41.34, 41.16, 41.122, 41.0607, 41.0301, 40.8799, 41.01, 40.98, 40.87, 40.77, 40.68, 40.6899, 40.55, 41.105, 41.005, 41.04, 40.845, 41.02, 40.92, 41.005], [38.82, 38.58, 38.43, 38.44, 38.23, 38.45, 38.485, 38.57, 38.96, 38.91, 38.83, 38.8, 38.99, 38.63, 38.94, 38.845, 38.955, 39.0401, 39.16, 39.18, 39.325, 39.47, 39.5379, 39.4, 39.365, 39.45, 39.63, 39.7, 39.66, 39.545, 39.71, 39.68, 39.67, 39.835, 39.84, 39.885, 39.855, 39.905, 39.9125, 40.27, 40.47, 40.542, 40.51, 40.46, 40.525, 40.515, 40.665, 40.73, 40.66, 40.3, 40.67, 40.55, 40.67, 40.475, 40.45, 40.395, 40.37, 40.37, 40.3, 40.33, 40.345, 40.3, 40.91, 40.5899, 40.5, 40.615, 40.59, 41.01, 41.205, 41.67, 41.68, 41.83, 41.845, 41.86, 41.9, 41.58, 41.96, 42.01, 42.16, 42.195, 42.21, 42.235, 41.91, 41.995, 41.96, 42.14, 42.145, 42.155, 42.01, 42.13, 42.15, 42.005, 41.895, 41.93, 41.935, 42.07, 42.02, 42.01, 42.07, 42.06, 42.095, 40.71, 40.53, 40.82, 40.85, 40.895, 40.91, 40.985, 41.045, 41.065, 41.275, 41.29, 41.35, 41.36, 41.24, 41.105, 41.1, 41.05, 41.01, 40.87, 40.995, 40.94, 40.85, 40.75, 40.665, 40.67, 40.53, 41.07, 40.99, 41.015, 40.845, 41.01, 40.89, 40.97], [38.84, 38.595, 38.47, 38.44, 38.25, 38.45, 38.49, 38.62, 38.97, 38.92, 38.83, 38.81, 39, 38.75, 38.94, 38.845, 38.955, 39.05, 39.16, 39.195, 39.33, 39.48, 39.54, 39.405, 39.365, 39.47, 39.63, 39.72, 39.66, 39.55, 39.715, 39.71, 39.688, 39.85, 39.84, 39.895, 39.855, 39.9077, 39.9125, 40.35, 40.48, 40.542, 40.515, 40.465, 40.53, 40.515, 40.69, 40.74, 40.67, 40.37, 40.685, 40.56, 40.68, 40.48, 40.45, 40.4001, 40.41, 40.387, 40.3, 40.33, 40.3626, 40.3, 40.97, 40.6, 40.51, 40.615, 40.73, 41.01, 41.21, 41.685, 41.68, 41.83, 41.85, 41.86, 41.9, 41.655, 41.9707, 42.01, 42.16, 42.195, 42.215, 42.235, 41.94, 42.03, 41.97, 42.15, 42.1457, 42.155, 42.12, 42.13, 42.16, 42.015, 41.91, 41.935, 41.945, 42.08, 42.03, 42.02, 42.075, 42.06, 42.095, 40.925, 40.54, 40.835, 40.875, 40.91, 40.92, 40.995, 41.1, 41.09, 41.275, 41.295, 41.3504, 41.36, 41.32, 41.155, 41.1, 41.055, 41.03, 40.87, 41.005, 40.98, 40.87, 40.76, 40.68, 40.67, 40.535, 41.08, 40.995, 41.015, 40.845, 41.015, 40.89, 40.97], [70254, 20037, 6498, 2735, 3165, 3038, 12096, 10795, 3031, 1974, 19410, 2550, 1226, 71542, 12129, 1250, 239, 5090, 1198, 1318, 9397, 4049, 3421, 2454, 1508, 2200, 77407, 37923, 5781, 4436, 1824, 3081, 2136, 11475, 3124, 6608, 1904, 1366, 4184, 55128, 3538, 2852, 1206, 1462, 2065, 3495, 6896, 5040, 3294, 36362, 4466, 2007, 581, 2196, 1030, 9100, 10330, 4837, 2316, 801, 43741, 1075, 83592, 6806, 3869, 476, 37991, 2344, 5821, 10510, 17028, 3649, 3322, 2125, 3401, 70599, 5625, 3250, 2058, 1700, 2078, 2059, 35205, 8391, 11597, 3201, 1318, 1008, 224546, 23362, 2760, 9233, 4162, 19837, 10054, 12074, 8322, 2572, 1079, 2107, 1144, 164396, 7283, 4357, 3390, 2241, 18141, 33387, 16487, 2380, 1115, 1604, 1263, 1365, 106761, 39882, 2164, 5867, 3581, 894, 3057, 13461, 3337, 4060, 1354, 1050, 13521, 56778, 2437, 14318, 749, 4710, 7243, 21993]], "output_timestamps": [1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0], "output_window": [[40.91, 40.465, 40.3882, 40.32, 40.35, 40.535, 40.82, 40.54, 40.435, 40.45, 40.435, 40.565, 40.628, 40.95, 41.08, 41.06, 41.085, 41.01, 40.94, 40.945, 40.72, 40.765, 40.68, 40.735, 40.805, 40.82, 40.86, 40.96, 40.915, 40.845, 40.955, 41.105, 41.085], [41, 40.495, 40.4, 40.37, 40.37, 40.56, 40.835, 40.54, 40.44, 40.49, 40.455, 40.565, 40.64, 40.9557, 41.08, 41.08, 41.09, 41.03, 40.945, 40.97, 40.74, 40.77, 40.685, 40.745, 40.81, 40.82, 40.95, 40.965, 40.925, 40.845, 40.969, 41.105, 41.1057], [40.91, 40.465, 40.38, 40.31, 40.35, 40.535, 40.815, 40.52, 40.435, 40.45, 40.435, 40.56, 40.625, 40.9, 41.06, 41.06, 41.0831, 41.01, 40.94, 40.94, 40.7, 40.74, 40.675, 40.7336, 40.8, 40.81, 40.86, 40.95, 40.91, 40.825, 40.955, 41.095, 41.085], [40.96, 40.475, 40.3841, 40.351, 40.37, 40.56, 40.83, 40.53, 40.435, 40.48, 40.45, 40.565, 40.64, 40.95, 41.07, 41.07, 41.085, 41.03, 40.94, 40.97, 40.74, 40.745, 40.675, 40.745, 40.8, 40.815, 40.9195, 40.96, 40.91, 40.83, 40.96, 41.095, 41.1057], [47918, 15395, 13248, 12598, 2473, 2869, 14976, 7018, 801, 11449, 6552, 3334, 5633, 122590, 3842, 15661, 2472, 4826, 1573, 5298, 19639, 11740, 7624, 2170, 5210, 2095, 60029, 54758, 18999, 4368, 3797, 1212, 10932]], "text": {"content": "Bioasis Technologies Inc. Announces Shareholder Webinar\nBy Bioasis Technologies Inc.\nPublished on: 2022-12-15T01:00:00Z\n\nNEW HAVEN, Conn., Dec.  14, 2022  (GLOBE NEWSWIRE) -- BIOASIS TECHNOLOGIES INC. (TSXV:BTI) (OTCQB:BIOAF), (the \u201cCompany\u201d or \u201cBioasis\u201d), a multi-asset rare and orphan disease biopharmaceutical company developing clinical stage programs based on epidermal growth factors and a differentiated, proprietary xB3 \u2122 platform for delivering therapeutics across the blood-brain barrier (\u201cBBB\u201d) and the treatment of central nervous system (\u201cCNS\u201d) disorders in areas of high unmet medical need, today is pleased to announce that it will be holding an investor call on Tuesday, December 20th, 2022 at 11:00am EST to discuss the recently announced merger with Midatech Pharma plc. All investors are welcome to attend and can find the web link on the Company\u2019s website at www.bioasis.us.\n\nArticle Content:\n\nDecember 14, 2022 20:00 ET\n\n\r\n            | Source:\r\n            \nBioasis Technologies Inc.\n\n\n\n\n\nBioasis Technologies Inc.\n\r\n                  New Haven, Connecticut, UNITED STATES\nNew Haven, Connecticut, UNITED STATES\nNEW HAVEN, Conn., Dec.  14, 2022  (GLOBE NEWSWIRE) -- BIOASIS TECHNOLOGIES INC. (TSXV:BTI) (OTCQB:BIOAF), (the \u201cCompany\u201d or \u201cBioasis\u201d), a multi-asset rare and orphan disease biopharmaceutical company developing clinical stage programs based on epidermal growth factors and a differentiated, proprietary xB3 \u2122 platform for delivering therapeutics across the blood-brain barrier (\u201cBBB\u201d) and the treatment of central nervous system (\u201cCNS\u201d) disorders in areas of high unmet medical need, today is pleased to announce that it will be holding an investor call on Tuesday, December 20th, 2022 at 11:00am EST to discuss the recently announced merger with Midatech Pharma plc. All investors are welcome to attend and can find the web link on the Company\u2019s website at www.bioasis.us.\nWhen: December 20, 2022, 11:00 am EST (US and Canada)How: Webinar registration\nAfter registering, you will receive a confirmation email containing information about joining the webinar.\nPlease submit any questions in advance of the webinar to: Graeme Dick\nOn behalf of the Board of Directors of Bioasis Technologies Inc.Deborah Rathjen, Ph.D., Executive Chair of the Board\nFollow on:FacebookInstagramLinkedInTwitter\nBTI-E&P\nAbout Bioasis\nBioasis Technologies Inc. is a multi-asset rare and orphan disease biopharmaceutical company developing clinical stage programs based on epidermal growth factors and the xB3 \u2122 platform, a proprietary technology for the delivery of therapeutics across the blood brain barrier and the treatment of CNS disorders in areas of high unmet medical need. The delivery of therapeutics across the blood-brain barrier represents the final frontier in treating neurological disorders. The in-house development programs at Bioasis are designed to develop symptomatic and disease-modifying treatments for brain-related diseases and disorders. For more information about the Company, please visit www.bioasis.us.\nCautionary Statement on Forward-Looking Information\nThis press release may contain certain forward-looking statements. In certain cases, forward-looking statements can be identified by the use of words such as \u201cplans\u201d, \u201cexpects\u201d or \u201cdoes not anticipate\u201d, or \u201cbelieves\u201d, or variations of such words and phrases or statements that certain actions, events or results \u201cmay\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cmight\u201d or \u201cwill be taken\u201d, \u201coccur\u201d or \u201cbe achieved\u201d. In particular, this news release contains forward-looking information pertaining to the following: statements regarding the Arrangement, including with respect to the benefits of the Arrangement and expectations regarding the combined company (including its drug delivery technologies and their progress towards approval and commercialization, its market presence and financial condition); the timing of key Arrangement milestones and closing; the ability of Midatech and Bioasis to satisfy the conditions to and to complete the Arrangement; and expectations regarding the impact of the Arrangement on Midatech and Bioasis including in respect of anticipated financial and operating results, strategy and business, and on stakeholders in general. Forward-looking statements and information are subject to various known and unknown risks and uncertainties, many of which are beyond the ability of Bioasis to control or predict, that may cause their actual results, performance or achievements to be materially different from those expressed or implied thereby, and are developed based on assumptions about such risks, uncertainties and other factors set out herein, including but not limited to: the satisfaction of the conditions precedent to the closing of the Arrangement (including the obtaining of all shareholder, court, and regulatory approvals and completion of the Midatech Financing); risks associated with the Arrangement and acquisitions generally; the Arrangement Agreement may be terminated in certain circumstances; Bioasis will incur costs even if the Arrangement is not completed; all necessary approvals and consents may not be obtained; uncertainty regarding the ability of the parties to complete all Arrangement milestones on the intended timing; and other related risks and uncertainties, including, but not limited to, risks and uncertainties relating to Bioasis and its business disclosed in Bioasis\u2019 filings on SEDAR at www.sedar.com. Bioasis undertakes no obligation to update forward-looking information except as required by applicable law. Such forward-looking information represents Bioasis\u2019 best judgment based on information currently available. No forward-looking statement can be guaranteed and actual future results may vary materially. Accordingly, readers are advised not to place undue reliance on forward-looking statements or information.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nContacts:\nDeborah Rathjen, Ph.D., Executive Chair of the Board and CEOdeborah@bioasis.us203-533-7082\nInvestor Contact:Graeme DickColwell Capital Corp.graeme@colwellcapital.com403-561-8989\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671066000000, "published_utc": "2022-12-15T01:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/15/2574161/0/en/Bioasis-Technologies-Inc-Announces-Shareholder-Webinar.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.571408534054716, "input_bin_label": ">+4%", "output_percentage_change": -0.46125562263257813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.833419155509771, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.84, 38.7175, 38.635, 38.58625, 38.519, 38.5075, 38.505, 38.519375, 38.56944444444444, 38.6045, 38.603500000000004, 38.625, 38.678, 38.709, 38.778000000000006, 38.817499999999995, 38.864, 38.907, 38.926, 38.9535, 39.003499999999995, 39.070499999999996, 39.1245, 39.19, 39.2325, 39.295, 39.3625, 39.429500000000004, 39.4795, 39.515, 39.5535, 39.576499999999996, 39.591300000000004, 39.6358, 39.6833, 39.72580000000001, 39.7483, 39.767070000000004, 39.792320000000004, 39.87232, 39.94882, 40.03202, 40.114720000000005, 40.17622, 40.24522, 40.30722, 40.39072, 40.47395, 40.549699999999994, 40.5517, 40.572199999999995, 40.574, 40.5905, 40.592, 40.583999999999996, 40.57251, 40.54451, 40.509209999999996, 40.472210000000004, 40.46821, 40.435970000000005, 40.40997, 40.43897, 40.45097, 40.45697, 40.47846, 40.510459999999995, 40.572759999999995, 40.66376, 40.79926, 40.931, 41.083999999999996, 41.172000000000004, 41.297999999999995, 41.437, 41.541, 41.66507, 41.76507, 41.86006999999999, 41.911069999999995, 41.964569999999995, 42.00507, 42.01407, 42.03107, 42.03807, 42.08757, 42.10507, 42.119569999999996, 42.115570000000005, 42.109069999999996, 42.103570000000005, 42.08157, 42.07857, 42.069069999999996, 42.06657, 42.05957, 42.048, 42.0345, 42.03, 42.023, 42.0165, 41.9075, 41.770500000000006, 41.6605, 41.5535, 41.4365, 41.3255, 41.223, 41.1255, 41.028499999999994, 40.9465, 40.9835, 41.06454, 41.117039999999996, 41.16154, 41.186040000000006, 41.204040000000006, 41.210040000000006, 41.20304, 41.18104, 41.154039999999995, 41.12254, 41.0745, 41.0145, 40.9505, 40.902, 40.8455, 40.848, 40.8445, 40.858999999999995, 40.843, 40.8465, 40.848499999999994, 40.8695], "in_sma_50": [38.84, 38.7175, 38.635, 38.58625, 38.519, 38.5075, 38.505, 38.519375, 38.56944444444444, 38.6045, 38.625, 38.64041666666667, 38.668076923076924, 38.67392857142857, 38.69166666666667, 38.70125, 38.71617647058823, 38.734722222222224, 38.7571052631579, 38.779, 38.805238095238096, 38.83590909090909, 38.866521739130434, 38.888958333333335, 38.908, 38.92961538461538, 38.955555555555556, 38.98285714285714, 39.006206896551724, 39.02433333333333, 39.04661290322581, 39.06734375, 39.08615151515152, 39.10861764705882, 39.129514285714286, 39.150777777777776, 39.16981081081081, 39.18922894736843, 39.20777435897436, 39.236329999999995, 39.266663414634145, 39.29702857142858, 39.325353488372095, 39.351254545454545, 39.37744888888889, 39.40217826086956, 39.429578723404255, 39.45687916666667, 39.48163673469388, 39.499404, 39.536304, 39.575604000000006, 39.619804, 39.660604, 39.704603999999996, 39.743606, 39.782005999999996, 39.817346, 39.843946, 39.872146, 39.902798, 39.932598000000006, 39.971998000000006, 40.008998, 40.040398, 40.075798, 40.111298000000005, 40.150498, 40.191498, 40.241298, 40.288298, 40.335298, 40.38149799999999, 40.430598, 40.481297999999995, 40.524998000000004, 40.571812, 40.617612, 40.667612, 40.720512, 40.770512, 40.821012, 40.866051999999996, 40.909652, 40.952252, 40.997352, 41.043166, 41.088112, 41.132262, 41.16786200000001, 41.201462, 41.230922, 41.258822, 41.288222, 41.31652199999999, 41.347821999999994, 41.374622, 41.40022200000001, 41.428322, 41.462122, 41.490322000000006, 41.497622, 41.494822000000006, 41.50192200000001, 41.510422, 41.52062, 41.530820000000006, 41.54298, 41.55898, 41.57418, 41.592428, 41.612328, 41.619935999999996, 41.635136, 41.651336, 41.662136000000004, 41.669536, 41.670436, 41.666836, 41.650536, 41.637035999999995, 41.620036, 41.600436, 41.578436, 41.554036, 41.534335999999996, 41.505622, 41.487021999999996, 41.463722, 41.440122, 41.412721999999995, 41.388321999999995, 41.367321999999994, 41.346121999999994], "in_sma_200": [38.84, 38.7175, 38.635, 38.58625, 38.519, 38.5075, 38.505, 38.519375, 38.56944444444444, 38.6045, 38.625, 38.64041666666667, 38.668076923076924, 38.67392857142857, 38.69166666666667, 38.70125, 38.71617647058823, 38.734722222222224, 38.7571052631579, 38.779, 38.805238095238096, 38.83590909090909, 38.866521739130434, 38.888958333333335, 38.908, 38.92961538461538, 38.955555555555556, 38.98285714285714, 39.006206896551724, 39.02433333333333, 39.04661290322581, 39.06734375, 39.08615151515152, 39.10861764705882, 39.129514285714286, 39.150777777777776, 39.16981081081081, 39.18922894736843, 39.20777435897436, 39.236329999999995, 39.266663414634145, 39.29702857142858, 39.325353488372095, 39.351254545454545, 39.37744888888889, 39.40217826086956, 39.429578723404255, 39.45687916666667, 39.48163673469388, 39.499404, 39.52265098039216, 39.5426, 39.56406037735849, 39.581022222222224, 39.59682181818182, 39.61116607142857, 39.62518070175438, 39.63831551724138, 39.64953050847458, 39.66087166666667, 39.672375409836064, 39.68249838709677, 39.702934920634924, 39.7169515625, 39.7291523076923, 39.74257424242424, 39.75731194029851, 39.77573382352941, 39.79652028985507, 39.823498571428566, 39.84964647887324, 39.87715138888889, 39.90417671232876, 39.93060675675676, 39.95686533333333, 39.979209210526314, 40.00507272727273, 40.03077692307692, 40.05772911392405, 40.084445, 40.11074814814815, 40.13665365853658, 40.158380722891565, 40.180661904761905, 40.20171294117647, 40.224367441860466, 40.246451724137934, 40.268139772727274, 40.28894719101124, 40.309403333333336, 40.32973956043956, 40.34805760869565, 40.36485268817204, 40.38155638297872, 40.398013684210525, 40.415534375, 40.432178350515464, 40.4483806122449, 40.46481111111111, 40.480763, 40.49674554455446, 40.50094411764706, 40.501323300970874, 40.50453173076923, 40.50806, 40.511851886792456, 40.51566635514019, 40.52010462962963, 40.5254247706422, 40.53055727272727, 40.537263963963966, 40.544029464285714, 40.55116548672566, 40.55826052631579, 40.56488434782609, 40.56997155172414, 40.57450170940171, 40.57857372881356, 40.58236722689075, 40.584764166666666, 40.588237190082644, 40.59144836065573, 40.59371300813008, 40.59505403225806, 40.5957336, 40.59632301587302, 40.59584015748031, 40.59962265625, 40.60268759689922, 40.605859230769234, 40.60768473282443, 40.61077045454545, 40.61286992481203, 40.61553507462687], "in_ema_10": [38.84, 38.79545454545455, 38.73628099173553, 38.68241172051089, 38.60379140769073, 38.57582933356514, 38.560224000189656, 38.571092363791536, 38.64362102492034, 38.693871747662094, 38.718622338996255, 38.73523645917875, 38.783375284782615, 38.77730705118577, 38.80688758733381, 38.813817116909476, 38.839486732016844, 38.877761871650144, 38.92907789498648, 38.9774273686253, 39.0415314834207, 39.12125303188966, 39.197388844273355, 39.23513632713274, 39.258747904017696, 39.29715737601448, 39.35767421673912, 39.42355163187746, 39.46654224426337, 39.481716381670026, 39.52413158500274, 39.55792584227497, 39.58157568913406, 39.63038010929151, 39.668492816693046, 39.70967594093067, 39.7360984971251, 39.76729877037508, 39.793698993943245, 39.894844631408105, 40.00123651660663, 40.099557149950876, 40.175092213596166, 40.227802720215045, 40.282747680175945, 40.32497537468941, 40.39134348838224, 40.45473558140365, 40.49387456660298, 40.47135191812971, 40.510197023924306, 40.51925211048352, 40.54847899948652, 40.53602827230715, 40.5203867682513, 40.49851644675106, 40.48242254734177, 40.46507299327963, 40.43505972177424, 40.41595795417892, 40.40625650796457, 40.3869371428801, 40.49294857144736, 40.51241246754783, 40.51197383708459, 40.53070586670557, 40.56694116366819, 40.647497315728515, 40.7497705310506, 40.91981225267776, 41.058028206736346, 41.198386714602464, 41.31686185740201, 41.415614246965276, 41.503684383880675, 41.531196314084184, 41.61110607515978, 41.68363224331255, 41.77024456271027, 41.84747282403567, 41.914295946938275, 41.97260577476768, 41.96667745208264, 41.978190642613065, 41.976701434865234, 42.00821026488973, 42.033208398546144, 42.0553523260832, 42.06710644861352, 42.0785416397747, 42.09335225072475, 42.07910638695661, 42.04835977114631, 42.02774890366516, 42.01270364845331, 42.02493934873452, 42.025859467146425, 42.02479410948344, 42.03392245321372, 42.03866382535668, 42.04890676620092, 41.84456008143711, 41.60736733935764, 41.46693691401988, 41.35931202056172, 41.277618925914126, 41.212597303020644, 41.173034157016886, 41.15975521937745, 41.14707245221791, 41.17033200636011, 41.192998914294634, 41.22161729351379, 41.24677778560219, 41.260090915492704, 41.24098347631221, 41.21535011698272, 41.18619555025859, 41.15779635930248, 41.10546974852021, 41.08720252151653, 41.06771115396807, 41.031763671428415, 40.982352094805066, 40.92737898665869, 40.8805828072662, 40.81774956958143, 40.865431466021164, 40.88898938129004, 40.91190040287367, 40.89973669326027, 40.92069365812204, 40.91511299300894, 40.925092448825495], "in_ema_50": [38.84, 38.83039215686275, 38.81625913110343, 38.801503871060156, 38.77987626827348, 38.76693994402746, 38.7560795540656, 38.75074310096499, 38.759341410731075, 38.76564174756515, 38.76816560060181, 38.769806165284095, 38.77883337448864, 38.77770265392046, 38.78406725572749, 38.78645677511073, 38.79306631334168, 38.80314214419103, 38.81713656990903, 38.83195474363809, 38.851485930162085, 38.876133540743965, 38.90216751953832, 38.921886440340735, 38.93926344268032, 38.96007664100658, 38.986348145280836, 39.015118806250214, 39.040408264828635, 39.0603922544432, 39.08606314642582, 39.11053125833069, 39.13317709133732, 39.16128779363782, 39.187903958593196, 39.215633215118956, 39.24070642236919, 39.266863033256676, 39.29218212999171, 39.33366518371753, 39.37861949023841, 39.424242255327094, 39.467017068843674, 39.50615365437922, 39.54630449146239, 39.584292550620724, 39.62765362706697, 39.6712750534565, 39.71044073763468, 39.73630580674705, 39.773509500600106, 39.80435226528246, 39.83869139213413, 39.86384074930534, 39.886827386587484, 39.906955724368366, 39.92668295086373, 39.94473459984947, 39.95866657632596, 39.973228671372, 39.988498135239766, 40.000713894642125, 40.038725114460085, 40.06073589428518, 40.07835409450929, 40.099399031979516, 40.12412848170581, 40.15886854124676, 40.2000893827665, 40.258321171677615, 40.31407328259222, 40.37352138915723, 40.43142251115107, 40.4874451577726, 40.54283946531093, 40.58645360392619, 40.64073777632124, 40.694434334112564, 40.7519074974807, 40.808499360324596, 40.863656248155, 40.917434434501864, 40.957535044913556, 40.999592494132635, 41.03764769044116, 41.08126934963955, 41.12301172808506, 41.16348185639546, 41.20099237183093, 41.23742404352383, 41.27360349279741, 41.30267786562889, 41.32649441991795, 41.350357383842734, 41.37367670212342, 41.40137565498132, 41.426027590080096, 41.44932062576323, 41.47385707181173, 41.49684306899558, 41.52030020354477, 41.496955097523404, 41.459427446640134, 41.434940095791504, 41.412981660662425, 41.39325688965605, 41.374697795944044, 41.359807686299185, 41.34961914958157, 41.339438006460725, 41.336911025815205, 41.335267456175394, 41.335860889266556, 41.33680752106003, 41.336148402587085, 41.32904454366211, 41.320062404694966, 41.30966780058928, 41.29870043586029, 41.281888654061845, 41.27103027547118, 41.25961732349192, 41.24433821276675, 41.22534455736414, 41.20395849629104, 41.183018947416876, 41.157606439675035, 41.154563049883855, 41.14830567537861, 41.143078001834354, 41.13138866842909, 41.12682440692207, 41.117537175278066, 41.11175140369854], "in_ema_200": [38.84, 38.83756218905473, 38.83390485384026, 38.82998540255827, 38.82421440352784, 38.820490877124584, 38.81720241068554, 38.815240197643895, 38.8167800961748, 38.81780715989446, 38.81792848168656, 38.81784959132152, 38.81966203319892, 38.81896887863973, 38.82017316840451, 38.82042020155472, 38.82175930402681, 38.82403035572804, 38.82737333726309, 38.831031314006744, 38.83599617655394, 38.84240417479719, 38.849345426789256, 38.854874328015235, 38.85995020534842, 38.866020352558884, 38.87362214009561, 38.88204381034342, 38.88978466795194, 38.896353974738496, 38.90449970633314, 38.91251463462833, 38.92023090692059, 38.929482340682576, 38.93854221788971, 38.948059210746536, 38.95708349720677, 38.96654236788133, 38.97595488163376, 38.98962697236377, 39.004456554728314, 39.01975549448226, 39.03463354926353, 39.04886605126091, 39.063603702492145, 39.0780454566962, 39.09408480538579, 39.110462071003845, 39.12597986134212, 39.13835817117951, 39.15374764211305, 39.16774020288805, 39.18278756405334, 39.195695150480674, 39.20817579574952, 39.22003573808037, 39.23187617849748, 39.243369947865666, 39.2538836797277, 39.26459130480504, 39.27551676445872, 39.285710627498936, 39.30246972573278, 39.31538047473047, 39.327267236175935, 39.34008049750752, 39.35391054230845, 39.37038904437504, 39.388693630998176, 39.41154245059024, 39.434114167499786, 39.45795382752467, 39.481755281977165, 39.50541940852465, 39.52924608107665, 39.550397861364445, 39.57448046970908, 39.59871449488611, 39.62419992279769, 39.64978002306837, 39.67530459995326, 39.70077420592387, 39.72305505959627, 39.74600973562019, 39.768138991982184, 39.791839101514704, 39.815260602992176, 39.83854159201713, 39.861242670703525, 39.883817370497525, 39.90646595387566, 39.927446392145555, 39.94717329371625, 39.966952663928026, 39.98663472697352, 40.00746423217777, 40.02758896618595, 40.047413951597036, 40.06758893715329, 40.08741392285326, 40.107389903720396, 40.11552532756397, 40.11974895614543, 40.12686588195493, 40.13431000253249, 40.142028310964996, 40.14976932279619, 40.158179578290756, 40.16755092577045, 40.176729523523974, 40.18765758796653, 40.19867592042457, 40.21013586151488, 40.221577295728665, 40.23250687487564, 40.24168591094653, 40.25022634964358, 40.258234047657076, 40.26591331086447, 40.27192412369169, 40.27921841101814, 40.286191362152294, 40.29200040332491, 40.29665711572964, 40.30047147278705, 40.30414837355534, 40.30644540466425, 40.31414246531436, 40.32091716715203, 40.327823463996296, 40.332969499180415, 40.339755872322904, 40.34523093826994, 40.35144754584935], "in_macd": [0.0, -0.019544159544167883, -0.04460531976202731, -0.06612497155936126, -0.09738823183864298, -0.10481798582567592, -0.10625362799983407, -0.09579718095109513, -0.058592874221162106, -0.032765079783509066, -0.019335724257899756, -0.01018924087735229, 0.012249619217122643, 0.009747305966733677, 0.022832418879190186, 0.025245741886067208, 0.03562375003235019, 0.05092704701268502, 0.07111137317092897, 0.0889069406946632, 0.11260538316260948, 0.1418550986783771, 0.16794128492374227, 0.17569608856413765, 0.17657867160360752, 0.18363392986412208, 0.19983239226350946, 0.21742569024292635, 0.223945502731155, 0.21772660365234486, 0.22353542513017288, 0.2251402234375277, 0.22207685774172603, 0.23006907142460165, 0.23291118674394795, 0.2368711211195702, 0.2340833646204814, 0.23343559682636794, 0.23065075770761467, 0.26074068993413846, 0.2917143896565264, 0.31760302175063515, 0.3321128842545562, 0.3357076439456108, 0.3398835081600211, 0.3380852991182053, 0.3467837359188479, 0.3536354030883686, 0.3493894397244546, 0.31814956028292585, 0.3151764403753674, 0.2992838086486529, 0.29299432443371387, 0.2687732832461336, 0.24434057823311406, 0.2184330107359287, 0.19643553750324827, 0.17512771046907005, 0.1494976156648562, 0.13010654291893786, 0.11603198116166169, 0.09868886888845196, 0.13742359438506924, 0.13668956342788618, 0.1273772649465883, 0.1270057802111353, 0.13444116077212698, 0.16107069071851043, 0.19605313508427002, 0.2591185472217248, 0.3051769920904306, 0.3497506797557577, 0.3822827634849375, 0.4042120853412996, 0.41997765562374667, 0.4079993684590022, 0.41914915066943337, 0.42624314925971873, 0.4389094655425936, 0.44662342313695547, 0.4491728380825464, 0.4476469057683161, 0.4178172219806058, 0.3968644244605457, 0.37113941871734824, 0.36111396500155024, 0.348800985993428, 0.3359210054486823, 0.3192096702019498, 0.3032767474849791, 0.28973070549891844, 0.2642489836523012, 0.23289721885905124, 0.20767407300840546, 0.18634341374639973, 0.1782770178716575, 0.16593694112794566, 0.1535800497631854, 0.14653598901001885, 0.13815063099531244, 0.13279856268184886, 0.033758639499716026, -0.07493370646349007, -0.13570481846927862, -0.17858013621204805, -0.20734478531294087, -0.22672056696961818, -0.23333440653573945, -0.22748103973955125, -0.22110041287942295, -0.1988238486684395, -0.17750945962941955, -0.15436787893355586, -0.1337120207936735, -0.11919575563230467, -0.11962665038471698, -0.12298844370486961, -0.1278104932439632, -0.13212622444133615, -0.14676531612654742, -0.14579291996964372, -0.14536391534564075, -0.15214616055081365, -0.16450095482208837, -0.17868774856942338, -0.1885641510943188, -0.20492242485491374, -0.1719276544410775, -0.15089838811182688, -0.1311073858525873, -0.12766876714972852, -0.1099585243808292, -0.10480139942649913, -0.0931848325884701], "in_signal": [0.0, -0.003908831908833577, -0.012048129479472324, -0.022863497895450113, -0.03776844468408869, -0.05117835291240613, -0.062193407929891725, -0.0689141625341324, -0.06684990487153836, -0.0600329398539325, -0.05189349673472595, -0.043552645563251224, -0.03239219260717645, -0.023964292892394427, -0.014604950538077506, -0.006634812053248565, 0.0018169003638711856, 0.011638929693633953, 0.02353341838909296, 0.03660812285020701, 0.051807574912687504, 0.06981707966582543, 0.08944192071740881, 0.10669275428675458, 0.12066993775012518, 0.13326273617292456, 0.14657666739104155, 0.16074647196141853, 0.17338627811536583, 0.18225434322276163, 0.19051055960424387, 0.19743649237090066, 0.20236456544506576, 0.20790546664097295, 0.21290661066156796, 0.21769951275316843, 0.22097628312663103, 0.22346814586657843, 0.2249046682347857, 0.23207187257465625, 0.2440003759910303, 0.25872090514295126, 0.27339930096527226, 0.28586096956134, 0.29666547728107623, 0.3049494416485021, 0.31331630050257125, 0.32138012101973074, 0.3269819847606755, 0.3252154998651256, 0.323207687967174, 0.3184229121034698, 0.3133371945695186, 0.30442441230484163, 0.29240764549049614, 0.27761271853958264, 0.2613772823323158, 0.24412736795966664, 0.22520141750070455, 0.20618244258435123, 0.18815235029981334, 0.1702596540175411, 0.16369244209104672, 0.15829186635841463, 0.15210894607604938, 0.14708831290306656, 0.14455888247687865, 0.14786124412520502, 0.15749962231701803, 0.17782340729795937, 0.2032941242564536, 0.23258543535631443, 0.26252490098203907, 0.29086233785389115, 0.3166854014078623, 0.3349481948180903, 0.35178838598835893, 0.3666793386426309, 0.3811253640226234, 0.3942249758454899, 0.4052145482929012, 0.4137010197879842, 0.41452426022650857, 0.41099229307331603, 0.4030217182021225, 0.3946401675620081, 0.3854723312482921, 0.3755620660883702, 0.3642915869110861, 0.35208861902586475, 0.3396170363204755, 0.3245434257868407, 0.3062141844012828, 0.2865061621227073, 0.26647361244744583, 0.24883429353228817, 0.2322548230514197, 0.21651986839377285, 0.20252309251702208, 0.18964860021268018, 0.17827859270651392, 0.14937460206515435, 0.10451294035942547, 0.05646938859368465, 0.009459483632538117, -0.033901370156557684, -0.07246520951916978, -0.10463904892248371, -0.12920744708589724, -0.1475860402446024, -0.15783360192936982, -0.16176877346937976, -0.160288594562215, -0.15497327980850673, -0.1478177749732663, -0.14217955005555646, -0.1383413287854191, -0.13623516167712793, -0.13541337422996957, -0.13768376260928514, -0.13930559408135684, -0.14051725833421363, -0.14284303877753365, -0.1471746219864446, -0.15347724730304035, -0.16049462806129605, -0.1693801874200196, -0.16988968082423117, -0.1660914222817503, -0.1590946149959177, -0.15280944542667987, -0.14423926121750974, -0.13635168885930762, -0.12771831760514013], "in_upper_bb": [null, 39.06398232278141, 39.01143060449438, 38.95024404757038, 38.95468337126863, 38.90123849189532, 38.86467577992779, 38.862155125278164, 39.00883164397477, 39.07435695222648, 39.091025750361496, 39.0974119587318, 39.148936196696184, 39.13799386145422, 39.159483277051955, 39.159660296568475, 39.176781092413776, 39.20847410841709, 39.257153214074975, 39.303631198783336, 39.38301976488704, 39.49179539722305, 39.58942741745478, 39.63682816034264, 39.63188239454623, 39.65814940582862, 39.70519838857526, 39.77153290474528, 39.83644820975969, 39.871392262887895, 39.92034028182128, 39.95312060422383, 39.98827930102274, 40.011084234953906, 40.04152673723973, 40.04905931035453, 40.04701619604177, 40.052485156550574, 40.06097692426641, 40.17642846973313, 40.31814976654651, 40.45678958602015, 40.56535414184515, 40.63553055459665, 40.697925862279114, 40.75080980081282, 40.83854230210719, 40.92635448519294, 40.98191529500908, 40.972033370554854, 41.010727419433294, 41.017363935274524, 41.0236050659479, 41.01362605439174, 40.98990132171641, 40.96090044388994, 40.91079579606422, 40.85124397534089, 40.76572538971162, 40.76752705205558, 40.76975516570833, 40.77203874127142, 40.86721803146933, 40.875126407881694, 40.87413813529699, 40.88163046569761, 40.887943557512976, 40.95167949921364, 41.07426941465885, 41.33555245497346, 41.52730374650161, 41.73114865407396, 41.90519367582485, 42.0581721444326, 42.196967396970905, 42.27006657175597, 42.38449183853995, 42.48399888409672, 42.58133456181713, 42.660812143877806, 42.71933236778731, 42.74058474069272, 42.76949698099958, 42.75775555996834, 42.69237320238693, 42.62511722555639, 42.526915018513215, 42.44460893593097, 42.35838711360429, 42.35674864142728, 42.34959685497648, 42.344162512394746, 42.34016067720411, 42.33569834961903, 42.33364742938993, 42.283738394641304, 42.28221813161856, 42.28208475801985, 42.274083607992665, 42.25895770909627, 42.24051358336507, 42.523009699987725, 42.76324380280077, 42.83224141169359, 42.87176342850488, 42.869324320428014, 42.84973289347993, 42.80898135555372, 42.756752589167526, 42.69388515350008, 42.61500922267763, 42.55310481267151, 42.50378556334339, 42.44745467568335, 42.383464407235245, 42.28199137061509, 42.1779186420768, 42.061045647237826, 41.90851281578155, 41.72791484284009, 41.46435458378283, 41.464322872653376, 41.41544957969152, 41.423817718666655, 41.44520683160536, 41.46561470485073, 41.50173057478057, 41.506378290242694, 41.50014996820346, 41.49538449217555, 41.46412347982087, 41.428944536724, 41.37257176988968, 41.30800834042871], "in_lower_bb": [null, 38.37101767721859, 38.25856939550562, 38.22225595242962, 38.08331662873137, 38.11376150810468, 38.14532422007221, 38.17659487472183, 38.13005724491411, 38.13464304777352, 38.158974249638504, 38.18342137460154, 38.187217649457665, 38.20986328140292, 38.223850056281385, 38.24283970343153, 38.255571848762685, 38.260970336027356, 38.25705731224082, 38.25436880121667, 38.22398023511296, 38.203704602776945, 38.213072582545216, 38.26217183965736, 38.378617605453776, 38.45435059417138, 38.52130161142474, 38.56496709525472, 38.5690517902403, 38.59710773711211, 38.636659718178706, 38.69387939577618, 38.72752069897726, 38.81471576504608, 38.874273262760276, 38.971740689645465, 39.063783803958245, 39.14408484344942, 39.21084307573359, 39.21089153026687, 39.184170233453486, 39.15173041397985, 39.14066585815485, 39.17648944540334, 39.23059413772089, 39.282210199187176, 39.30047769789281, 39.31466551480707, 39.360104704990924, 39.451986629445145, 39.51029258056671, 39.58865606472548, 39.681614934052114, 39.754593945608256, 39.83931867828358, 39.918829556110055, 40.02443420393578, 40.131916024659105, 40.256184610288386, 40.25238294794442, 40.238414834291675, 40.211931258728576, 40.162251968530676, 40.1678435921183, 40.16683186470301, 40.169339534302395, 40.16702644248702, 40.13029050078636, 40.06170058534115, 39.93191754502654, 39.839666253498386, 39.76282134592604, 39.70577632417515, 39.69079785556741, 39.69700260302909, 39.74939342824404, 39.791038161460044, 39.853831115903276, 39.942495438182874, 40.04951785612219, 40.17623763221268, 40.34848525930729, 40.416573019000424, 40.571314440031664, 40.782696797613056, 41.00345277444361, 41.24322498148678, 41.44003106406902, 41.61725288639571, 41.66339135857272, 41.71854314502352, 41.74247748760526, 41.75247932279588, 41.76444165038097, 41.77099257061006, 41.8634016053587, 41.870851868381436, 41.871985241980155, 41.87148639200733, 41.87311229090373, 41.87955641663493, 41.46606030001227, 41.08582619719924, 40.89732858830641, 40.748306571495135, 40.62674567957199, 40.523767106520076, 40.448518644446274, 40.39874741083248, 40.35761484649993, 40.347990777322366, 40.33789518732848, 40.331254436656614, 40.33008532431665, 40.33157559276476, 40.34054862938491, 40.3516213579232, 40.37199435276218, 40.420027184218455, 40.48162515715991, 40.63618541621717, 40.64171712734663, 40.723590420308476, 40.707722281333346, 40.66683316839463, 40.62242529514928, 40.54780942521944, 40.55166170975731, 40.54739003179654, 40.54465550782445, 40.53291652017913, 40.54009546327599, 40.55042823011032, 40.57599165957128], "out_sma_10": [40.96, 40.7175, 40.606366666666666, 40.542525, 40.50802, 40.51668333333333, 40.56144285714286, 40.5575125, 40.5439, 40.53751, 40.48651, 40.49551, 40.521100000000004, 40.581, 40.650999999999996, 40.702, 40.727500000000006, 40.777499999999996, 40.827999999999996, 40.877, 40.906, 40.924, 40.927499999999995, 40.907, 40.88, 40.8545, 40.83794999999999, 40.83095, 40.82795, 40.81395, 40.83595, 40.87095, 40.91402], "out_sma_50": [40.96, 40.7175, 40.606366666666666, 40.542525, 40.50802, 40.51668333333333, 40.56144285714286, 40.5575125, 40.5439, 40.53751, 40.529554545454545, 40.53250833333333, 40.54077692307692, 40.57000714285714, 40.60334, 40.63250625, 40.659123529411765, 40.67972777777778, 40.69342631578947, 40.707254999999996, 40.70881428571428, 40.71045909090909, 40.70891739130435, 40.71042083333334, 40.714004, 40.71788846153846, 40.72535555555555, 40.733735714285714, 40.73981379310345, 40.74282, 40.74982580645161, 40.7606125, 40.7710696969697], "out_sma_200": [40.96, 40.7175, 40.606366666666666, 40.542525, 40.50802, 40.51668333333333, 40.56144285714286, 40.5575125, 40.5439, 40.53751, 40.529554545454545, 40.53250833333333, 40.54077692307692, 40.57000714285714, 40.60334, 40.63250625, 40.659123529411765, 40.67972777777778, 40.69342631578947, 40.707254999999996, 40.70881428571428, 40.71045909090909, 40.70891739130435, 40.71042083333334, 40.714004, 40.71788846153846, 40.72535555555555, 40.733735714285714, 40.73981379310345, 40.74282, 40.74982580645161, 40.7606125, 40.7710696969697], "out_ema_10": [40.96, 40.87181818181818, 40.78314214876033, 40.704570848985725, 40.64373978553377, 40.62851436998217, 40.6651481208945, 40.64057573527732, 40.60319832886326, 40.5807986327063, 40.55701706312334, 40.55846850619182, 40.573292414156946, 40.641784702492046, 40.71964202931167, 40.78334347852773, 40.83819011879542, 40.873064642650796, 40.885234707623376, 40.90064657896458, 40.87143811006193, 40.84844936277794, 40.81691311500013, 40.80383800318192, 40.803140184421565, 40.80529651452673, 40.82606078461278, 40.85041336922863, 40.86124730209615, 40.8555659744423, 40.87455397908915, 40.914635073800206, 40.949374151291074], "out_ema_50": [40.96, 40.94098039215687, 40.91914194540561, 40.8968618691152, 40.87620061934598, 40.8638005950579, 40.86247508152622, 40.849436843034994, 40.83318441781794, 40.81933404849175, 40.8048503603156, 40.79544446383264, 40.78934860250587, 40.79564865730956, 40.8064075334935, 40.81674449296434, 40.82726431676966, 40.835214735719866, 40.83932396177006, 40.844448512288885, 40.84035249219913, 40.83661317877956, 40.830275407062715, 40.826931273452416, 40.82587514508174, 40.82544866880403, 40.82913695630191, 40.8342688403685, 40.83723868976581, 40.83695481957892, 40.84178012077191, 40.851710312114186, 40.86167069203128], "out_ema_200": [40.96, 40.95517412935324, 40.949491799707936, 40.943536657422285, 40.93782982501013, 40.93407032426376, 40.933034798649196, 40.929024502145225, 40.92410883545722, 40.91968984206959, 40.91501631130272, 40.91153356193652, 40.908831735449596, 40.90924136992274, 40.91084095828172, 40.91242463033861, 40.91414179819594, 40.91529461612434, 40.91554044083952, 40.916082327000325, 40.9143302640451, 40.91264538579589, 40.910280755091456, 40.90863617046368, 40.907555213543645, 40.906634266145204, 40.90676228339749, 40.9072920119209, 40.907318957075915, 40.90654961421944, 40.90708145885408, 40.90895129508439, 40.91090899364077], "out_macd": [0.0, -0.03868945868945417, -0.0758120891875862, -0.1066732716099068, -0.12812094135264118, -0.12830790834363626, -0.10545373252924861, -0.11027791122134545, -0.1203791576471076, -0.12333165376247734, -0.12663253643107453, -0.11860180306395307, -0.10497542446504582, -0.06837384095348398, -0.02934554799196576, 0.0015665966131237496, 0.026964241570233582, 0.042167932159763666, 0.046419622141193884, 0.051614882130735396, 0.036749460388854516, 0.025082825572404488, 0.010072409968955753, 0.0037813731289872976, 0.003196869928125068, 0.0038990754553367424, 0.012740984908781172, 0.022753979666795487, 0.026351009979578066, 0.022487133330280074, 0.0295739862878861, 0.045558569245692127, 0.05841647818135698], "out_signal": [0.0, -0.007737891737890835, -0.021352731227829908, -0.03841683930424529, -0.05635765971392447, -0.07074770943986683, -0.0776889140577432, -0.08420671349046366, -0.09144120232179245, -0.09781929260992943, -0.10358194137415846, -0.1065859137121174, -0.10626381586270309, -0.09868582088085927, -0.08481776630308058, -0.0675408937198397, -0.04863986666182505, -0.03047830689750731, -0.015098721089767075, -0.0017560004456665806, 0.005945091721237639, 0.00977263849147101, 0.009832592786967959, 0.008622348855371827, 0.007537253069922476, 0.0068096175470053295, 0.007995891019360497, 0.010947508748847496, 0.014028208994993612, 0.015719993862050904, 0.018490792347217944, 0.02390434772691278, 0.03080677381780162], "out_upper_bb": [null, 41.403393577750954, 41.2255858631822, 41.10894687752005, 41.022254584601235, 40.97858272353283, 41.04506270588279, 41.0058091548105, 40.971122962866, 40.94232206009703, 40.9172016154926, 40.902681417746884, 40.900171303981296, 40.97875563023547, 41.074302987930054, 41.14383975092348, 41.200692719494675, 41.2334523804058, 41.24464169149062, 41.257841502501506, 41.234226493962076, 41.23780814913917, 41.230142954618174, 41.21833721072006, 41.20625175015326, 41.20860205905961, 41.217184552353935, 41.22846381990665, 41.216894755625496, 41.19828946965793, 41.17358861067941, 41.17938679564949, 41.18976330187761], "out_lower_bb": [null, 40.03160642224905, 39.987147470151136, 39.97610312247995, 39.99378541539877, 40.054783943133835, 40.07782300840292, 40.1092158451895, 40.116677037134004, 40.13269793990297, 40.14190747541649, 40.16233524891978, 40.18138254217254, 40.16125865547882, 40.13237701206995, 40.121172749076514, 40.117554339328855, 40.126003175149755, 40.142210940088326, 40.15666849749849, 40.15828350603791, 40.18170185086083, 40.218457045381825, 40.26966278927994, 40.324748249846735, 40.34789794094039, 40.348265447646064, 40.37998618009334, 40.43905524437451, 40.49266053034207, 40.56836138932059, 40.61556320435051, 40.65175669812239], "overall_sma_10": [38.84, 38.7175, 38.635, 38.58625, 38.519, 38.5075, 38.505, 38.519375, 38.56944444444444, 38.6045, 38.603500000000004, 38.625, 38.678, 38.709, 38.778000000000006, 38.817499999999995, 38.864, 38.907, 38.926, 38.9535, 39.003499999999995, 39.070499999999996, 39.1245, 39.19, 39.2325, 39.295, 39.3625, 39.429500000000004, 39.4795, 39.515, 39.5535, 39.576499999999996, 39.591300000000004, 39.6358, 39.6833, 39.72580000000001, 39.7483, 39.767070000000004, 39.792320000000004, 39.87232, 39.94882, 40.03202, 40.114720000000005, 40.17622, 40.24522, 40.30722, 40.39072, 40.47395, 40.549699999999994, 40.5517, 40.572199999999995, 40.574, 40.5905, 40.592, 40.583999999999996, 40.57251, 40.54451, 40.509209999999996, 40.472210000000004, 40.46821, 40.435970000000005, 40.40997, 40.43897, 40.45097, 40.45697, 40.47846, 40.510459999999995, 40.572759999999995, 40.66376, 40.79926, 40.931, 41.083999999999996, 41.172000000000004, 41.297999999999995, 41.437, 41.541, 41.66507, 41.76507, 41.86006999999999, 41.911069999999995, 41.964569999999995, 42.00507, 42.01407, 42.03107, 42.03807, 42.08757, 42.10507, 42.119569999999996, 42.115570000000005, 42.109069999999996, 42.103570000000005, 42.08157, 42.07857, 42.069069999999996, 42.06657, 42.05957, 42.048, 42.0345, 42.03, 42.023, 42.0165, 41.9075, 41.770500000000006, 41.6605, 41.5535, 41.4365, 41.3255, 41.223, 41.1255, 41.028499999999994, 40.9465, 40.9835, 41.06454, 41.117039999999996, 41.16154, 41.186040000000006, 41.204040000000006, 41.210040000000006, 41.20304, 41.18104, 41.154039999999995, 41.12254, 41.0745, 41.0145, 40.9505, 40.902, 40.8455, 40.848, 40.8445, 40.858999999999995, 40.843, 40.8465, 40.848499999999994, 40.8695, 40.897499999999994, 40.878, 40.86291, 40.79001, 40.72751, 40.682010000000005, 40.68051, 40.63201, 40.58651, 40.53751, 40.486509999999996, 40.495509999999996, 40.521100000000004, 40.581, 40.650999999999996, 40.702, 40.7275, 40.7775, 40.828, 40.876999999999995, 40.906, 40.924, 40.927499999999995, 40.907, 40.88, 40.8545, 40.83795, 40.830949999999994, 40.82795, 40.81394999999999, 40.835950000000004, 40.87095, 40.91402], "overall_sma_50": [38.84, 38.7175, 38.635, 38.58625, 38.519, 38.5075, 38.505, 38.519375, 38.56944444444444, 38.6045, 38.625, 38.64041666666667, 38.668076923076924, 38.67392857142857, 38.69166666666667, 38.70125, 38.71617647058823, 38.734722222222224, 38.7571052631579, 38.779, 38.805238095238096, 38.83590909090909, 38.866521739130434, 38.888958333333335, 38.908, 38.92961538461538, 38.955555555555556, 38.98285714285714, 39.006206896551724, 39.02433333333333, 39.04661290322581, 39.06734375, 39.08615151515152, 39.10861764705882, 39.129514285714286, 39.150777777777776, 39.16981081081081, 39.18922894736843, 39.20777435897436, 39.236329999999995, 39.266663414634145, 39.29702857142858, 39.325353488372095, 39.351254545454545, 39.37744888888889, 39.40217826086956, 39.429578723404255, 39.45687916666667, 39.48163673469388, 39.499404, 39.536304, 39.575604000000006, 39.619804, 39.660604, 39.704603999999996, 39.743606, 39.782005999999996, 39.817346, 39.843946, 39.872146, 39.902798, 39.932598000000006, 39.971998000000006, 40.008998, 40.040398, 40.075798, 40.111298000000005, 40.150498, 40.191498, 40.241298, 40.288298, 40.335298, 40.38149799999999, 40.430598, 40.481297999999995, 40.524998000000004, 40.571812, 40.617612, 40.667612, 40.720512, 40.770512, 40.821012, 40.866051999999996, 40.909652, 40.952252, 40.997352, 41.043166, 41.088112, 41.132262, 41.16786200000001, 41.201462, 41.230922, 41.258822, 41.288222, 41.31652199999999, 41.347821999999994, 41.374622, 41.40022200000001, 41.428322, 41.462122, 41.490322000000006, 41.497622, 41.494822000000006, 41.50192200000001, 41.510422, 41.52062, 41.530820000000006, 41.54298, 41.55898, 41.57418, 41.592428, 41.612328, 41.619935999999996, 41.635136, 41.651336, 41.662136000000004, 41.669536, 41.670436, 41.666836, 41.650536, 41.637035999999995, 41.620036, 41.600436, 41.578436, 41.554036, 41.534335999999996, 41.505622, 41.487021999999996, 41.463722, 41.440122, 41.412721999999995, 41.388321999999995, 41.367321999999994, 41.346121999999994, 41.325922, 41.292421999999995, 41.25719, 41.221109999999996, 41.18611, 41.15471, 41.12811, 41.09841, 41.068909999999995, 41.039809999999996, 41.00991, 40.97961, 40.95181, 40.93041, 40.91031, 40.89051, 40.870309999999996, 40.87241, 40.880410000000005, 40.88311, 40.880410000000005, 40.877109999999995, 40.872209999999995, 40.86721, 40.86121, 40.85571, 40.848600000000005, 40.8419, 40.83309199999999, 40.822492000000004, 40.815292, 40.814092, 40.814206], "overall_sma_200": [38.84, 38.7175, 38.635, 38.58625, 38.519, 38.5075, 38.505, 38.519375, 38.56944444444444, 38.6045, 38.625, 38.64041666666667, 38.668076923076924, 38.67392857142857, 38.69166666666667, 38.70125, 38.71617647058823, 38.734722222222224, 38.7571052631579, 38.779, 38.805238095238096, 38.83590909090909, 38.866521739130434, 38.888958333333335, 38.908, 38.92961538461538, 38.955555555555556, 38.98285714285714, 39.006206896551724, 39.02433333333333, 39.04661290322581, 39.06734375, 39.08615151515152, 39.10861764705882, 39.129514285714286, 39.150777777777776, 39.16981081081081, 39.18922894736843, 39.20777435897436, 39.236329999999995, 39.266663414634145, 39.29702857142858, 39.325353488372095, 39.351254545454545, 39.37744888888889, 39.40217826086956, 39.429578723404255, 39.45687916666667, 39.48163673469388, 39.499404, 39.52265098039216, 39.5426, 39.56406037735849, 39.581022222222224, 39.59682181818182, 39.61116607142857, 39.62518070175438, 39.63831551724138, 39.64953050847458, 39.66087166666667, 39.672375409836064, 39.68249838709677, 39.702934920634924, 39.7169515625, 39.7291523076923, 39.74257424242424, 39.75731194029851, 39.77573382352941, 39.79652028985507, 39.823498571428566, 39.84964647887324, 39.87715138888889, 39.90417671232876, 39.93060675675676, 39.95686533333333, 39.979209210526314, 40.00507272727273, 40.03077692307692, 40.05772911392405, 40.084445, 40.11074814814815, 40.13665365853658, 40.158380722891565, 40.180661904761905, 40.20171294117647, 40.224367441860466, 40.246451724137934, 40.268139772727274, 40.28894719101124, 40.309403333333336, 40.32973956043956, 40.34805760869565, 40.36485268817204, 40.38155638297872, 40.398013684210525, 40.415534375, 40.432178350515464, 40.4483806122449, 40.46481111111111, 40.480763, 40.49674554455446, 40.50094411764706, 40.501323300970874, 40.50453173076923, 40.50806, 40.511851886792456, 40.51566635514019, 40.52010462962963, 40.5254247706422, 40.53055727272727, 40.537263963963966, 40.544029464285714, 40.55116548672566, 40.55826052631579, 40.56488434782609, 40.56997155172414, 40.57450170940171, 40.57857372881356, 40.58236722689075, 40.584764166666666, 40.588237190082644, 40.59144836065573, 40.59371300813008, 40.59505403225806, 40.5957336, 40.59632301587302, 40.59584015748031, 40.59962265625, 40.60268759689922, 40.605859230769234, 40.60768473282443, 40.61077045454545, 40.61286992481203, 40.61553507462687, 40.61808666666667, 40.617034558823526, 40.615334306569345, 40.613418840579705, 40.61166762589928, 40.61129857142857, 40.61284964539007, 40.6122661971831, 40.61102657342657, 40.61011666666666, 40.6090124137931, 40.60871095890411, 40.60892380952381, 40.61122837837838, 40.61430738255034, 40.61734533333333, 40.620442384105964, 40.62313684210526, 40.625207843137254, 40.62744675324675, 40.6281729032258, 40.62892179487179, 40.6292152866242, 40.62994810126582, 40.63101761006289, 40.632167499999994, 40.633952173913045, 40.63596481481481, 40.63764601226994, 40.63881890243903, 40.64076545454546, 40.643501807228915, 40.64626946107784], "overall_ema_10": [38.84, 38.79545454545455, 38.73628099173553, 38.68241172051089, 38.60379140769073, 38.57582933356514, 38.560224000189656, 38.571092363791536, 38.64362102492034, 38.693871747662094, 38.718622338996255, 38.73523645917875, 38.783375284782615, 38.77730705118577, 38.80688758733381, 38.813817116909476, 38.839486732016844, 38.877761871650144, 38.92907789498648, 38.9774273686253, 39.0415314834207, 39.12125303188966, 39.197388844273355, 39.23513632713274, 39.258747904017696, 39.29715737601448, 39.35767421673912, 39.42355163187746, 39.46654224426337, 39.481716381670026, 39.52413158500274, 39.55792584227497, 39.58157568913406, 39.63038010929151, 39.668492816693046, 39.70967594093067, 39.7360984971251, 39.76729877037508, 39.793698993943245, 39.894844631408105, 40.00123651660663, 40.099557149950876, 40.175092213596166, 40.227802720215045, 40.282747680175945, 40.32497537468941, 40.39134348838224, 40.45473558140365, 40.49387456660298, 40.47135191812971, 40.510197023924306, 40.51925211048352, 40.54847899948652, 40.53602827230715, 40.5203867682513, 40.49851644675106, 40.48242254734177, 40.46507299327963, 40.43505972177424, 40.41595795417892, 40.40625650796457, 40.3869371428801, 40.49294857144736, 40.51241246754783, 40.51197383708459, 40.53070586670557, 40.56694116366819, 40.647497315728515, 40.7497705310506, 40.91981225267776, 41.058028206736346, 41.198386714602464, 41.31686185740201, 41.415614246965276, 41.503684383880675, 41.531196314084184, 41.61110607515978, 41.68363224331255, 41.77024456271027, 41.84747282403567, 41.914295946938275, 41.97260577476768, 41.96667745208264, 41.978190642613065, 41.976701434865234, 42.00821026488973, 42.033208398546144, 42.0553523260832, 42.06710644861352, 42.0785416397747, 42.09335225072475, 42.07910638695661, 42.04835977114631, 42.02774890366516, 42.01270364845331, 42.02493934873452, 42.025859467146425, 42.02479410948344, 42.03392245321372, 42.03866382535668, 42.04890676620092, 41.84456008143711, 41.60736733935764, 41.46693691401988, 41.35931202056172, 41.277618925914126, 41.212597303020644, 41.173034157016886, 41.15975521937745, 41.14707245221791, 41.17033200636011, 41.192998914294634, 41.22161729351379, 41.24677778560219, 41.260090915492704, 41.24098347631221, 41.21535011698272, 41.18619555025859, 41.15779635930248, 41.10546974852021, 41.08720252151653, 41.06771115396807, 41.031763671428415, 40.982352094805066, 40.92737898665869, 40.8805828072662, 40.81774956958143, 40.865431466021164, 40.88898938129004, 40.91190040287367, 40.89973669326027, 40.92069365812204, 40.91511299300894, 40.925092448825495, 40.931439276311764, 40.84845031698235, 40.76402298662192, 40.68892789814521, 40.630941007573355, 40.61804264256001, 40.65658034391274, 40.6335657359286, 40.59746287485067, 40.57610598851418, 40.553177626966146, 40.55532714933594, 40.57072221309304, 40.63968181071249, 40.717921481492034, 40.78193575758439, 40.8370383471145, 40.87212228400277, 40.88446368691136, 40.90001574383656, 40.87092197222991, 40.8480270681881, 40.81656760124481, 40.80355531010939, 40.8029088900895, 40.80510727370959, 40.82590595121693, 40.8502866873593, 40.86114365329397, 40.855481170876885, 40.87448459435381, 40.91457830447129, 40.94932770365833], "overall_ema_50": [38.84, 38.83039215686275, 38.81625913110343, 38.801503871060156, 38.77987626827348, 38.76693994402746, 38.7560795540656, 38.75074310096499, 38.759341410731075, 38.76564174756515, 38.76816560060181, 38.769806165284095, 38.77883337448864, 38.77770265392046, 38.78406725572749, 38.78645677511073, 38.79306631334168, 38.80314214419103, 38.81713656990903, 38.83195474363809, 38.851485930162085, 38.876133540743965, 38.90216751953832, 38.921886440340735, 38.93926344268032, 38.96007664100658, 38.986348145280836, 39.015118806250214, 39.040408264828635, 39.0603922544432, 39.08606314642582, 39.11053125833069, 39.13317709133732, 39.16128779363782, 39.187903958593196, 39.215633215118956, 39.24070642236919, 39.266863033256676, 39.29218212999171, 39.33366518371753, 39.37861949023841, 39.424242255327094, 39.467017068843674, 39.50615365437922, 39.54630449146239, 39.584292550620724, 39.62765362706697, 39.6712750534565, 39.71044073763468, 39.73630580674705, 39.773509500600106, 39.80435226528246, 39.83869139213413, 39.86384074930534, 39.886827386587484, 39.906955724368366, 39.92668295086373, 39.94473459984947, 39.95866657632596, 39.973228671372, 39.988498135239766, 40.000713894642125, 40.038725114460085, 40.06073589428518, 40.07835409450929, 40.099399031979516, 40.12412848170581, 40.15886854124676, 40.2000893827665, 40.258321171677615, 40.31407328259222, 40.37352138915723, 40.43142251115107, 40.4874451577726, 40.54283946531093, 40.58645360392619, 40.64073777632124, 40.694434334112564, 40.7519074974807, 40.808499360324596, 40.863656248155, 40.917434434501864, 40.957535044913556, 40.999592494132635, 41.03764769044116, 41.08126934963955, 41.12301172808506, 41.16348185639546, 41.20099237183093, 41.23742404352383, 41.27360349279741, 41.30267786562889, 41.32649441991795, 41.350357383842734, 41.37367670212342, 41.40137565498132, 41.426027590080096, 41.44932062576323, 41.47385707181173, 41.49684306899558, 41.52030020354477, 41.496955097523404, 41.459427446640134, 41.434940095791504, 41.412981660662425, 41.39325688965605, 41.374697795944044, 41.359807686299185, 41.34961914958157, 41.339438006460725, 41.336911025815205, 41.335267456175394, 41.335860889266556, 41.33680752106003, 41.336148402587085, 41.32904454366211, 41.320062404694966, 41.30966780058928, 41.29870043586029, 41.281888654061845, 41.27103027547118, 41.25961732349192, 41.24433821276675, 41.22534455736414, 41.20395849629104, 41.183018947416876, 41.157606439675035, 41.154563049883855, 41.14830567537861, 41.143078001834354, 41.13138866842909, 41.12682440692207, 41.117537175278066, 41.11175140369854, 41.10580036825939, 41.081063098915884, 41.053731212683886, 41.02617312591197, 41.00044084646444, 40.98316865640702, 40.97716204243027, 40.959626276060455, 40.939052696607106, 40.921050630073495, 40.90257805634512, 40.88933970119434, 40.87956167369652, 40.88232396100254, 40.88968380566911, 40.8967550289762, 40.90413718470263, 40.90907298138096, 40.91028580564053, 40.912627538752666, 40.9058578313506, 40.89954968110156, 40.89074381125444, 40.88502836767583, 40.881693921884626, 40.87907847396758, 40.880663631851206, 40.88377486197469, 40.88480329876, 40.88265414978902, 40.88568732038553, 40.89389566076257, 40.902201713281684], "overall_ema_200": [38.84, 38.83756218905473, 38.83390485384026, 38.82998540255827, 38.82421440352784, 38.820490877124584, 38.81720241068554, 38.815240197643895, 38.8167800961748, 38.81780715989446, 38.81792848168656, 38.81784959132152, 38.81966203319892, 38.81896887863973, 38.82017316840451, 38.82042020155472, 38.82175930402681, 38.82403035572804, 38.82737333726309, 38.831031314006744, 38.83599617655394, 38.84240417479719, 38.849345426789256, 38.854874328015235, 38.85995020534842, 38.866020352558884, 38.87362214009561, 38.88204381034342, 38.88978466795194, 38.896353974738496, 38.90449970633314, 38.91251463462833, 38.92023090692059, 38.929482340682576, 38.93854221788971, 38.948059210746536, 38.95708349720677, 38.96654236788133, 38.97595488163376, 38.98962697236377, 39.004456554728314, 39.01975549448226, 39.03463354926353, 39.04886605126091, 39.063603702492145, 39.0780454566962, 39.09408480538579, 39.110462071003845, 39.12597986134212, 39.13835817117951, 39.15374764211305, 39.16774020288805, 39.18278756405334, 39.195695150480674, 39.20817579574952, 39.22003573808037, 39.23187617849748, 39.243369947865666, 39.2538836797277, 39.26459130480504, 39.27551676445872, 39.285710627498936, 39.30246972573278, 39.31538047473047, 39.327267236175935, 39.34008049750752, 39.35391054230845, 39.37038904437504, 39.388693630998176, 39.41154245059024, 39.434114167499786, 39.45795382752467, 39.481755281977165, 39.50541940852465, 39.52924608107665, 39.550397861364445, 39.57448046970908, 39.59871449488611, 39.62419992279769, 39.64978002306837, 39.67530459995326, 39.70077420592387, 39.72305505959627, 39.74600973562019, 39.768138991982184, 39.791839101514704, 39.815260602992176, 39.83854159201713, 39.861242670703525, 39.883817370497525, 39.90646595387566, 39.927446392145555, 39.94717329371625, 39.966952663928026, 39.98663472697352, 40.00746423217777, 40.02758896618595, 40.047413951597036, 40.06758893715329, 40.08741392285326, 40.107389903720396, 40.11552532756397, 40.11974895614543, 40.12686588195493, 40.13431000253249, 40.142028310964996, 40.14976932279619, 40.158179578290756, 40.16755092577045, 40.176729523523974, 40.18765758796653, 40.19867592042457, 40.21013586151488, 40.221577295728665, 40.23250687487564, 40.24168591094653, 40.25022634964358, 40.258234047657076, 40.26591331086447, 40.27192412369169, 40.27921841101814, 40.286191362152294, 40.29200040332491, 40.29665711572964, 40.30047147278705, 40.30414837355534, 40.30644540466425, 40.31414246531436, 40.32091716715203, 40.327823463996296, 40.332969499180415, 40.339755872322904, 40.34523093826994, 40.35144754584935, 40.35750279414936, 40.35867192057574, 40.3589249362914, 40.35884608120393, 40.35895706547056, 40.36095749267981, 40.36562458230489, 40.36726015860036, 40.367934186873, 40.36904926959068, 40.36985474949525, 40.371796493281366, 40.37446518489051, 40.38019189946872, 40.38705566166306, 40.39385112771617, 40.40072823092297, 40.40698964156056, 40.41229322721667, 40.417842548338896, 40.42104809512159, 40.424271497160184, 40.426766308133715, 40.429932812530396, 40.43361507310224, 40.43740994799675, 40.44220686393708, 40.44735903444518, 40.45196242713726, 40.455723995026446, 40.46074166671773, 40.4670526949096, 40.47340739446273], "overall_macd": [0.0, -0.019544159544167883, -0.04460531976202731, -0.06612497155936126, -0.09738823183864298, -0.10481798582567592, -0.10625362799983407, -0.09579718095109513, -0.058592874221162106, -0.032765079783509066, -0.019335724257899756, -0.01018924087735229, 0.012249619217122643, 0.009747305966733677, 0.022832418879190186, 0.025245741886067208, 0.03562375003235019, 0.05092704701268502, 0.07111137317092897, 0.0889069406946632, 0.11260538316260948, 0.1418550986783771, 0.16794128492374227, 0.17569608856413765, 0.17657867160360752, 0.18363392986412208, 0.19983239226350946, 0.21742569024292635, 0.223945502731155, 0.21772660365234486, 0.22353542513017288, 0.2251402234375277, 0.22207685774172603, 0.23006907142460165, 0.23291118674394795, 0.2368711211195702, 0.2340833646204814, 0.23343559682636794, 0.23065075770761467, 0.26074068993413846, 0.2917143896565264, 0.31760302175063515, 0.3321128842545562, 0.3357076439456108, 0.3398835081600211, 0.3380852991182053, 0.3467837359188479, 0.3536354030883686, 0.3493894397244546, 0.31814956028292585, 0.3151764403753674, 0.2992838086486529, 0.29299432443371387, 0.2687732832461336, 0.24434057823311406, 0.2184330107359287, 0.19643553750324827, 0.17512771046907005, 0.1494976156648562, 0.13010654291893786, 0.11603198116166169, 0.09868886888845196, 0.13742359438506924, 0.13668956342788618, 0.1273772649465883, 0.1270057802111353, 0.13444116077212698, 0.16107069071851043, 0.19605313508427002, 0.2591185472217248, 0.3051769920904306, 0.3497506797557577, 0.3822827634849375, 0.4042120853412996, 0.41997765562374667, 0.4079993684590022, 0.41914915066943337, 0.42624314925971873, 0.4389094655425936, 0.44662342313695547, 0.4491728380825464, 0.4476469057683161, 0.4178172219806058, 0.3968644244605457, 0.37113941871734824, 0.36111396500155024, 0.348800985993428, 0.3359210054486823, 0.3192096702019498, 0.3032767474849791, 0.28973070549891844, 0.2642489836523012, 0.23289721885905124, 0.20767407300840546, 0.18634341374639973, 0.1782770178716575, 0.16593694112794566, 0.1535800497631854, 0.14653598901001885, 0.13815063099531244, 0.13279856268184886, 0.033758639499716026, -0.07493370646349007, -0.13570481846927862, -0.17858013621204805, -0.20734478531294087, -0.22672056696961818, -0.23333440653573945, -0.22748103973955125, -0.22110041287942295, -0.1988238486684395, -0.17750945962941955, -0.15436787893355586, -0.1337120207936735, -0.11919575563230467, -0.11962665038471698, -0.12298844370486961, -0.1278104932439632, -0.13212622444133615, -0.14676531612654742, -0.14579291996964372, -0.14536391534564075, -0.15214616055081365, -0.16450095482208837, -0.17868774856942338, -0.1885641510943188, -0.20492242485491374, -0.1719276544410775, -0.15089838811182688, -0.1311073858525873, -0.12766876714972852, -0.1099585243808292, -0.10480139942649913, -0.0931848325884701, -0.08381931916736107, -0.11421591897511973, -0.14398059496154048, -0.16830014913937674, -0.18392031096942674, -0.17890567638077925, -0.15139955895228496, -0.15205545488207406, -0.15841485534123478, -0.15800225051189187, -0.15827155156569717, -0.14750508884071678, -0.13140595036569636, -0.09256581679848352, -0.051507982045833955, -0.018753177244803965, 0.008319711727445167, 0.025048388708810876, 0.030689963110638985, 0.03715341925895643, 0.02344640149186006, 0.012838949947933997, -0.0012020898650888512, -0.0066051599195731114, -0.006375597598491822, -0.004926503499653734, 0.0046011514609602955, 0.015244172852199256, 0.01942039561910036, 0.016089283591817605, 0.023666454697597317, 0.04010251234802098, 0.05337631805878118], "overall_signal": [0.0, -0.003908831908833577, -0.012048129479472324, -0.022863497895450113, -0.03776844468408869, -0.05117835291240613, -0.062193407929891725, -0.0689141625341324, -0.06684990487153836, -0.0600329398539325, -0.05189349673472595, -0.043552645563251224, -0.03239219260717645, -0.023964292892394427, -0.014604950538077506, -0.006634812053248565, 0.0018169003638711856, 0.011638929693633953, 0.02353341838909296, 0.03660812285020701, 0.051807574912687504, 0.06981707966582543, 0.08944192071740881, 0.10669275428675458, 0.12066993775012518, 0.13326273617292456, 0.14657666739104155, 0.16074647196141853, 0.17338627811536583, 0.18225434322276163, 0.19051055960424387, 0.19743649237090066, 0.20236456544506576, 0.20790546664097295, 0.21290661066156796, 0.21769951275316843, 0.22097628312663103, 0.22346814586657843, 0.2249046682347857, 0.23207187257465625, 0.2440003759910303, 0.25872090514295126, 0.27339930096527226, 0.28586096956134, 0.29666547728107623, 0.3049494416485021, 0.31331630050257125, 0.32138012101973074, 0.3269819847606755, 0.3252154998651256, 0.323207687967174, 0.3184229121034698, 0.3133371945695186, 0.30442441230484163, 0.29240764549049614, 0.27761271853958264, 0.2613772823323158, 0.24412736795966664, 0.22520141750070455, 0.20618244258435123, 0.18815235029981334, 0.1702596540175411, 0.16369244209104672, 0.15829186635841463, 0.15210894607604938, 0.14708831290306656, 0.14455888247687865, 0.14786124412520502, 0.15749962231701803, 0.17782340729795937, 0.2032941242564536, 0.23258543535631443, 0.26252490098203907, 0.29086233785389115, 0.3166854014078623, 0.3349481948180903, 0.35178838598835893, 0.3666793386426309, 0.3811253640226234, 0.3942249758454899, 0.4052145482929012, 0.4137010197879842, 0.41452426022650857, 0.41099229307331603, 0.4030217182021225, 0.3946401675620081, 0.3854723312482921, 0.3755620660883702, 0.3642915869110861, 0.35208861902586475, 0.3396170363204755, 0.3245434257868407, 0.3062141844012828, 0.2865061621227073, 0.26647361244744583, 0.24883429353228817, 0.2322548230514197, 0.21651986839377285, 0.20252309251702208, 0.18964860021268018, 0.17827859270651392, 0.14937460206515435, 0.10451294035942547, 0.05646938859368465, 0.009459483632538117, -0.033901370156557684, -0.07246520951916978, -0.10463904892248371, -0.12920744708589724, -0.1475860402446024, -0.15783360192936982, -0.16176877346937976, -0.160288594562215, -0.15497327980850673, -0.1478177749732663, -0.14217955005555646, -0.1383413287854191, -0.13623516167712793, -0.13541337422996957, -0.13768376260928514, -0.13930559408135684, -0.14051725833421363, -0.14284303877753365, -0.1471746219864446, -0.15347724730304035, -0.16049462806129605, -0.1693801874200196, -0.16988968082423117, -0.1660914222817503, -0.1590946149959177, -0.15280944542667987, -0.14423926121750974, -0.13635168885930762, -0.12771831760514013, -0.11893851791758432, -0.11799399812909142, -0.12319131749558124, -0.13221308382434035, -0.14255452925335765, -0.14982475867884198, -0.15013971873353057, -0.15052286596323927, -0.15210126383883837, -0.1532814611734491, -0.15427947925189872, -0.15292460116966233, -0.14862087100886914, -0.13740986016679202, -0.12022948454260042, -0.09993422308304113, -0.07828343612094388, -0.057617071154992934, -0.039955664301866554, -0.024533847589701955, -0.014937797773389553, -0.009382448229124842, -0.007746376556317644, -0.007518133228968738, -0.007289626102873354, -0.006817001582229431, -0.004533370973591486, -0.0005778622084333376, 0.0034217893570734027, 0.005955288204022243, 0.009497521502737258, 0.015618519671794003, 0.02317007934919144], "overall_upper_bb": [null, 39.06398232278141, 39.01143060449438, 38.95024404757038, 38.95468337126863, 38.90123849189532, 38.86467577992779, 38.862155125278164, 39.00883164397477, 39.07435695222648, 39.091025750361496, 39.0974119587318, 39.148936196696184, 39.13799386145422, 39.159483277051955, 39.159660296568475, 39.176781092413776, 39.20847410841709, 39.257153214074975, 39.303631198783336, 39.38301976488704, 39.49179539722305, 39.58942741745478, 39.63682816034264, 39.63188239454623, 39.65814940582862, 39.70519838857526, 39.77153290474528, 39.83644820975969, 39.871392262887895, 39.92034028182128, 39.95312060422383, 39.98827930102274, 40.011084234953906, 40.04152673723973, 40.04905931035453, 40.04701619604177, 40.052485156550574, 40.06097692426641, 40.17642846973313, 40.31814976654651, 40.45678958602015, 40.56535414184515, 40.63553055459665, 40.697925862279114, 40.75080980081282, 40.83854230210719, 40.92635448519294, 40.98191529500908, 40.972033370554854, 41.010727419433294, 41.017363935274524, 41.0236050659479, 41.01362605439174, 40.98990132171641, 40.96090044388994, 40.91079579606422, 40.85124397534089, 40.76572538971162, 40.76752705205558, 40.76975516570833, 40.77203874127142, 40.86721803146933, 40.875126407881694, 40.87413813529699, 40.88163046569761, 40.887943557512976, 40.95167949921364, 41.07426941465885, 41.33555245497346, 41.52730374650161, 41.73114865407396, 41.90519367582485, 42.0581721444326, 42.196967396970905, 42.27006657175597, 42.38449183853995, 42.48399888409672, 42.58133456181713, 42.660812143877806, 42.71933236778731, 42.74058474069272, 42.76949698099958, 42.75775555996834, 42.69237320238693, 42.62511722555639, 42.526915018513215, 42.44460893593097, 42.35838711360429, 42.35674864142728, 42.34959685497648, 42.344162512394746, 42.34016067720411, 42.33569834961903, 42.33364742938993, 42.283738394641304, 42.28221813161856, 42.28208475801985, 42.274083607992665, 42.25895770909627, 42.24051358336507, 42.523009699987725, 42.76324380280077, 42.83224141169359, 42.87176342850488, 42.869324320428014, 42.84973289347993, 42.80898135555372, 42.756752589167526, 42.69388515350008, 42.61500922267763, 42.55310481267151, 42.50378556334339, 42.44745467568335, 42.383464407235245, 42.28199137061509, 42.1779186420768, 42.061045647237826, 41.90851281578155, 41.72791484284009, 41.46435458378283, 41.464322872653376, 41.41544957969152, 41.423817718666655, 41.44520683160536, 41.46561470485073, 41.50173057478057, 41.506378290242694, 41.50014996820346, 41.49538449217555, 41.46412347982087, 41.428944536724, 41.37257176988968, 41.30800834042871, 41.24428934287314, 41.2490631083663, 41.2642394451515, 41.27478080118686, 41.27202679060976, 41.26494773991309, 41.24478713568602, 41.2214047276727, 41.21385808092877, 41.210492617309704, 41.21151699965889, 41.20931654701734, 41.21023892594474, 41.18621327928791, 41.200730617467, 41.211385280415335, 41.24874018617099, 41.25133125451542, 41.2578415025016, 41.257841502501606, 41.234226493962176, 41.23780814913927, 41.23014295461829, 41.218337210720186, 41.206251750153406, 41.20860205905977, 41.2171845523541, 41.228463819906835, 41.216894755625695, 41.19828946965817, 41.17358861067971, 41.17938679564985, 41.189763301878], "overall_lower_bb": [null, 38.37101767721859, 38.25856939550562, 38.22225595242962, 38.08331662873137, 38.11376150810468, 38.14532422007221, 38.17659487472183, 38.13005724491411, 38.13464304777352, 38.158974249638504, 38.18342137460154, 38.187217649457665, 38.20986328140292, 38.223850056281385, 38.24283970343153, 38.255571848762685, 38.260970336027356, 38.25705731224082, 38.25436880121667, 38.22398023511296, 38.203704602776945, 38.213072582545216, 38.26217183965736, 38.378617605453776, 38.45435059417138, 38.52130161142474, 38.56496709525472, 38.5690517902403, 38.59710773711211, 38.636659718178706, 38.69387939577618, 38.72752069897726, 38.81471576504608, 38.874273262760276, 38.971740689645465, 39.063783803958245, 39.14408484344942, 39.21084307573359, 39.21089153026687, 39.184170233453486, 39.15173041397985, 39.14066585815485, 39.17648944540334, 39.23059413772089, 39.282210199187176, 39.30047769789281, 39.31466551480707, 39.360104704990924, 39.451986629445145, 39.51029258056671, 39.58865606472548, 39.681614934052114, 39.754593945608256, 39.83931867828358, 39.918829556110055, 40.02443420393578, 40.131916024659105, 40.256184610288386, 40.25238294794442, 40.238414834291675, 40.211931258728576, 40.162251968530676, 40.1678435921183, 40.16683186470301, 40.169339534302395, 40.16702644248702, 40.13029050078636, 40.06170058534115, 39.93191754502654, 39.839666253498386, 39.76282134592604, 39.70577632417515, 39.69079785556741, 39.69700260302909, 39.74939342824404, 39.791038161460044, 39.853831115903276, 39.942495438182874, 40.04951785612219, 40.17623763221268, 40.34848525930729, 40.416573019000424, 40.571314440031664, 40.782696797613056, 41.00345277444361, 41.24322498148678, 41.44003106406902, 41.61725288639571, 41.66339135857272, 41.71854314502352, 41.74247748760526, 41.75247932279588, 41.76444165038097, 41.77099257061006, 41.8634016053587, 41.870851868381436, 41.871985241980155, 41.87148639200733, 41.87311229090373, 41.87955641663493, 41.46606030001227, 41.08582619719924, 40.89732858830641, 40.748306571495135, 40.62674567957199, 40.523767106520076, 40.448518644446274, 40.39874741083248, 40.35761484649993, 40.347990777322366, 40.33789518732848, 40.331254436656614, 40.33008532431665, 40.33157559276476, 40.34054862938491, 40.3516213579232, 40.37199435276218, 40.420027184218455, 40.48162515715991, 40.63618541621717, 40.64171712734663, 40.723590420308476, 40.707722281333346, 40.66683316839463, 40.62242529514928, 40.54780942521944, 40.55166170975731, 40.54739003179654, 40.54465550782445, 40.53291652017913, 40.54009546327599, 40.55042823011032, 40.57599165957128, 40.60371065712686, 40.5309368916337, 40.4441705548485, 40.36322919881314, 40.29998320939025, 40.27606226008691, 40.278722864313984, 40.2571052723273, 40.22115191907123, 40.196517382690296, 40.17249300034111, 40.16419345298266, 40.17377107405526, 40.18479672071207, 40.17777938253299, 40.17262471958467, 40.15926981382901, 40.15817874548458, 40.156668497498394, 40.1566684974984, 40.158283506037826, 40.18170185086073, 40.21845704538171, 40.26966278927981, 40.324748249846586, 40.34789794094023, 40.3482654476459, 40.37998618009317, 40.439055244374295, 40.49266053034183, 40.568361389320295, 40.61556320435015, 40.651756698121986]}, "alignment": "inconsistent"}

3247_ILMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624308600.0, 1624312200.0, 1624315740.0, 1624319400.0, 1624385940.0, 1624389600.0, 1624393200.0, 1624396800.0, 1624400400.0, 1624404000.0, 1624470600.0, 1624474200.0, 1624477800.0, 1624481340.0, 1624485000.0, 1624488600.0, 1624492200.0, 1624558800.0, 1624562400.0, 1624565940.0, 1624569660.0, 1624573200.0, 1624576800.0, 1624643400.0, 1624647000.0, 1624650540.0, 1624654080.0, 1624657860.0, 1624661400.0, 1624665000.0, 1624904400.0, 1624908000.0, 1624911600.0, 1624915140.0, 1624918800.0, 1624922400.0, 1624989000.0, 1624992600.0, 1624996200.0, 1624999800.0, 1625003460.0, 1625007000.0, 1625010600.0, 1625077260.0, 1625080860.0, 1625084400.0, 1625088060.0, 1625091600.0, 1625095200.0, 1625161800.0, 1625165400.0, 1625169000.0, 1625172600.0, 1625176200.0, 1625179800.0, 1625183400.0, 1625250000.0, 1625253600.0, 1625257140.0, 1625260800.0, 1625264400.0, 1625268000.0, 1625593740.0, 1625597400.0, 1625601000.0, 1625604540.0, 1625608200.0, 1625611800.0, 1625615400.0, 1625681940.0, 1625685600.0, 1625689200.0, 1625692800.0, 1625696400.0, 1625699940.0, 1625766600.0, 1625770200.0, 1625773800.0, 1625777400.0, 1625781060.0, 1625784600.0, 1625788200.0, 1625854800.0, 1625858400.0, 1625861880.0, 1625865600.0, 1625869140.0, 1625872800.0, 1626112140.0, 1626115740.0, 1626119400.0, 1626123060.0, 1626126600.0, 1626130200.0, 1626133800.0, 1626200400.0, 1626204000.0, 1626207600.0, 1626211140.0, 1626214800.0, 1626218340.0, 1626285000.0, 1626288600.0, 1626292200.0, 1626295800.0, 1626299400.0, 1626303060.0, 1626306600.0, 1626373200.0, 1626376800.0, 1626380340.0, 1626384000.0, 1626387600.0, 1626391200.0, 1626457800.0, 1626461400.0, 1626465000.0, 1626468600.0, 1626472200.0, 1626475740.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898800.0], "input_window": [[463.78, 462.92, 462.8246, 460.96, 462.26, 465.745, 465.96, 464.155, 463.5, 464.44, 466.72, 470.5, 469.76, 468.34, 467.32, 468.49, 468.83, 473.57, 469.495, 470.86, 469.23, 469.405, 469.14, 467.53, 469.48, 470.535, 471.1839, 471.174, 471.68, 472.53, 485.44, 486.01, 484.25, 481.95, 480.44, 480.93, 480.68, 481.82, 480.13, 480, 479.58, 478.14, 479.07, 474.58, 475.39, 473.3008, 473.205, 472.01, 472.16, 473.58, 472.275, 472.14, 471.89, 471.66, 471.74, 471.31, 471.93, 470.69, 472.13, 473.28, 473.5, 474.23, 473.03, 473.12, 471.96, 471.88, 472.25, 473.7, 475.17, 472.62, 468.13, 470.5901, 470.94, 472.38, 472.43, 469.25, 467.53, 471, 472.17, 474.29, 472.75, 472.18, 471.94, 477.058, 475.41, 475.485, 475.84, 476.13, 478.39, 482.56, 482.91, 483.4458, 484.115, 483.93, 484.6, 482.813, 486.7, 485.495, 484.71, 484.91, 483.785, 471.5, 472.07, 467.5774, 465.19, 462.66, 461.16, 460.8, 463.2639, 463.89, 463.835, 462.37, 462.06, 462.41, 463.41, 464.11, 465.645, 468.235, 466.61, 466.74, 466, 472.25, 472.65, 476.17, 470.6, 472.45, 469.025, 473.64, 478.01, 482.57, 484.41, 485.17, 485.99, 488, 472.64, 476.725, 476.755], [463.87, 463.105, 462.8246, 461.11, 462.26, 465.97, 465.96, 464.155, 463.66, 464.44, 467.26, 470.5, 469.76, 468.49, 467.32, 468.61, 469.1, 473.57, 469.495, 470.86, 469.71, 469.405, 469.26, 468.4949, 469.72, 470.535, 471.1839, 471.174, 471.9, 474, 486, 486.25, 484.68, 481.95, 480.465, 480.93, 481.01, 481.825, 480.2, 480, 479.58, 478.14, 479.55, 474.62, 475.49, 473.3008, 473.385, 472.01, 472.2, 473.76, 472.275, 472.15, 471.89, 471.66, 471.74, 472.11, 471.93, 470.965, 472.13, 473.6, 473.5, 474.23, 473.31, 473.12, 471.96, 471.965, 472.25, 473.7, 475.53, 472.62, 468.13, 471.12, 471.165, 472.38, 472.55, 470.34, 467.53, 471.125, 472.17, 474.29, 472.75, 472.18, 471.94, 477.058, 475.41, 475.485, 475.84, 476.13, 478.39, 482.56, 482.95, 483.4458, 484.115, 484.04, 484.73, 482.813, 486.7, 485.495, 484.718, 485.21, 483.785, 472.24, 472.07, 467.5774, 465.19, 462.66, 461.67, 461.14, 463.51, 464.04, 464.07, 462.37, 462.06, 462.5, 463.41, 464.5, 465.93, 468.235, 466.75, 466.74, 466.51, 472.61, 473, 476.17, 470.6, 472.48, 469.23, 474, 478.01, 482.57, 484.715, 485.17, 485.99, 488, 472.77, 476.725, 476.76], [463.725, 462.92, 462.8246, 460.74, 462.26, 465.745, 465.96, 463.85, 463.3, 464.44, 466.72, 470.24, 469.76, 468.34, 467.32, 468.49, 468.83, 473.57, 469.385, 470.86, 469.23, 469.3, 469.14, 467.51, 469.155, 470.535, 471.1839, 471.174, 471.68, 472.53, 485.44, 485.75, 484.16, 481.93, 480.29, 480.72, 480.68, 481.82, 479.94, 479.7249, 479.49, 477.64, 478.87, 474.58, 475.39, 473.3008, 473.205, 471.79, 472.16, 473.58, 472.16, 472.14, 471.36, 471.66, 471.68, 471.125, 471.75, 470.69, 472.13, 473.16, 473.39, 474.23, 473.03, 473.12, 471.96, 471.88, 471.845, 473.7, 475.065, 472.14, 467.86, 470.5901, 470.94, 472.185, 472.43, 468.75, 467.53, 471, 472.17, 473.76, 472.01, 471.13, 471.94, 476.975, 475.41, 475.48, 475.68, 475.93, 478.39, 482.545, 482.86, 483.295, 484.115, 483.5425, 484.31, 482.813, 486.64, 485.495, 484.7, 484.91, 483.785, 471.03, 471.9, 466.92, 465.19, 462.34, 461.16, 460.75, 463.2639, 463.89, 463.835, 462.07, 462.06, 462.31, 462.4, 463.36, 465.645, 468.235, 466.61, 466.74, 465.96, 472.205, 471.89, 476.135, 469.79, 472.055, 469.01, 473.31, 477.395, 482.37, 484.26, 485.17, 485.99, 486.77, 472.585, 476.725, 476.755], [463.87, 463.105, 462.8246, 460.95, 462.26, 465.97, 465.96, 463.85, 463.3, 464.44, 467.26, 470.24, 469.76, 468.49, 467.32, 468.61, 468.97, 473.57, 469.385, 470.86, 469.465, 469.3, 469.26, 468.4949, 469.63, 470.535, 471.1839, 471.174, 471.85, 473.57, 486, 485.995, 484.68, 481.93, 480.29, 480.72, 481.01, 481.825, 479.94, 479.85, 479.52, 477.64, 479.43, 474.62, 475.49, 473.3008, 473.315, 471.79, 472.2, 473.62, 472.16, 472.14, 471.36, 471.66, 471.68, 471.75, 471.75, 470.72, 472.13, 473.16, 473.39, 474.23, 473.31, 473.12, 471.96, 471.965, 472, 473.7, 475.52, 472.14, 468.09, 471.12, 471.165, 472.38, 472.55, 470.34, 467.53, 471.125, 472.17, 473.76, 472.01, 471.86, 471.94, 477.0075, 475.41, 475.48, 475.735, 475.93, 478.39, 482.545, 482.95, 483.295, 484.115, 483.5425, 484.46, 482.813, 486.7, 485.495, 484.718, 485, 483.785, 471.75, 471.9, 466.92, 465.19, 462.34, 461.31, 460.75, 463.51, 464.04, 464.07, 462.07, 462.06, 462.32, 462.4, 463.36, 465.66, 468.235, 466.685, 466.74, 466.19, 472.61, 473, 476.165, 469.79, 472.055, 469.23, 474, 477.82, 482.37, 484.65, 485.17, 485.99, 487.06, 472.77, 476.725, 476.76], [559, 801, 454, 2967, 646, 568, 542, 736, 2043, 697, 2385, 1060, 166, 707, 542, 461, 2625, 205, 767, 154, 1799, 767, 573, 3651, 4224, 577, 226, 273, 3390, 7850, 1071, 1873, 1429, 494, 2281, 778, 1135, 357, 1422, 1244, 506, 1404, 12404, 625, 281, 1304, 827, 824, 1011, 1374, 444, 560, 1849, 279, 741, 5290, 549, 662, 290, 778, 2884, 144, 591, 332, 144, 536, 2753, 175, 4563, 2529, 1125, 317, 687, 517, 220, 1660, 230, 803, 102, 2246, 1309, 3184, 349, 616, 255, 549, 2441, 972, 876, 781, 1574, 299, 195, 2331, 3532, 450, 704, 497, 649, 740, 198, 4709, 527, 479, 728, 1212, 1226, 3488, 368, 975, 516, 411, 734, 2184, 993, 4077, 769, 165, 1489, 459, 2907, 635, 10489, 3770, 2314, 444, 1728, 2679, 2016, 631, 4231, 324, 275, 7671, 1657, 223, 684]], "output_timestamps": [1626900600.0, 1626904200.0, 1626907800.0, 1626911400.0, 1626978060.0, 1626981600.0, 1626985200.0, 1626988740.0, 1626992160.0, 1626995940.0, 1627062600.0, 1627066200.0, 1627069800.0, 1627073400.0, 1627076940.0, 1627080540.0, 1627084200.0, 1627323600.0, 1627327200.0, 1627330800.0, 1627334460.0, 1627338000.0, 1627341600.0, 1627408200.0, 1627411800.0, 1627415400.0, 1627419000.0, 1627422600.0, 1627426200.0, 1627429800.0, 1627496400.0, 1627500000.0, 1627503540.0], "output_window": [[478.63, 476.77, 478.11, 478.77, 483.06, 486.54, 483.5, 484.12, 485.29, 484.79, 489.435, 487.74, 492.66, 495.08, 494.57, 494.33, 494.76, 489.0001, 491.65, 493.39, 492.28, 491.06, 492.28, 486.59, 484.34, 482.915, 483.5812, 482.88, 485.56, 486.63, 497.0028, 492.99, 494], [478.63, 476.87, 478.16, 478.77, 483.48, 486.7958, 483.75, 484.12, 485.29, 484.87, 489.435, 487.74, 492.82, 495.22, 494.57, 494.33, 495, 489.0001, 491.745, 493.98, 492.28, 491.06, 492.28, 486.59, 484.34, 482.915, 483.97, 483.1, 485.91, 486.66, 497.0028, 492.99, 494], [477.8, 476.57, 477.99, 478.27, 483.06, 486.54, 483.5, 483.84, 485.29, 484.79, 489.435, 487.74, 492.65, 494.88, 494.48, 494.33, 494.69, 488.29, 491.49, 493.38, 492.09, 491.06, 492.11, 486.59, 484.34, 482.915, 483.5812, 482.88, 485.3756, 486.2804, 497.0028, 492.72, 493.93], [478.1, 476.67, 477.99, 478.76, 483.48, 486.7958, 483.505, 484.09, 485.29, 484.87, 489.435, 487.74, 492.82, 494.9799, 494.53, 494.33, 494.77, 488.29, 491.49, 493.98, 492.1, 491.06, 492.165, 486.59, 484.34, 482.915, 483.8, 483.1, 485.665, 486.66, 497.0028, 492.805, 493.93], [2930, 10077, 603, 3341, 982, 656, 2378, 1066, 232, 908, 312, 363, 874, 2713, 2617, 184, 2805, 1444, 1016, 1649, 786, 419, 1046, 463, 501, 310, 782, 905, 1883, 3845, 285, 1672, 259]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Illumina (ILMN)\nBy Zacks Equity Research\nPublished on: 2021-07-21T16:45:07Z\n\nIllumina (ILMN) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nILMN Quick QuoteILMN\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Illumina (ILMN Quick QuoteILMN  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this genetic testing tools company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Illumina is 14%, investors should actually focus on the projected growth. The company's EPS is expected to grow 34.7% this year, crushing the industry average, which calls for EPS growth of 9.8%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Illumina has an S/TA ratio of 0.45, which means that the company gets $0.45 in sales for each dollar in assets. Comparing this to the industry average of 0.17, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Illumina looks attractive from a sales growth perspective as well. The company's sales are expected to grow 28.1% this year versus the industry average of 10.5%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Illumina have been revising upward. The Zacks Consensus Estimate for the current year has surged 0.4% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Illumina a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Illumina well for outperformance, so growth investors may want to bet on it.\nIllumina, Inc. (ILMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626885907000, "published_utc": "2021-07-21T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1765255/3-reasons-why-growth-investors-shouldnt-overlook-illumina-ilmn", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9439032361665598, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0076217096714855, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.480263867031712, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [463.87, 463.4875, 463.26653333333337, 462.6874, 462.60191999999995, 463.1632666666667, 463.56280000000004, 463.5987, 463.56551111111116, 463.65296, 463.99196, 464.70545999999996, 465.399, 466.15299999999996, 466.659, 466.92300000000006, 467.22400000000005, 468.196, 468.8045, 469.4465, 469.66700000000003, 469.57300000000004, 469.52299999999997, 469.52349000000004, 469.75449, 469.94699, 470.16837999999996, 469.92878, 470.17527999999993, 470.44628, 472.09978, 473.76928, 475.31128000000007, 476.65478999999993, 477.72078999999997, 478.73929, 479.7219, 480.787, 481.596, 482.224, 481.576, 480.7405, 480.21549999999996, 479.4845, 479.0045, 478.26257999999996, 477.49308, 476.48958000000005, 475.71558000000005, 475.09258, 474.35657999999995, 473.80658000000005, 472.99958, 472.70358, 472.32258, 472.1675, 472.01099999999997, 471.904, 471.89700000000005, 471.851, 471.97400000000005, 472.183, 472.37800000000004, 472.52400000000006, 472.552, 472.5735000000001, 472.59850000000006, 472.8965, 473.23549999999994, 473.1335, 472.6035, 472.2925, 472.078, 472.004, 472.06299999999993, 471.9004999999999, 471.45349999999996, 471.196, 470.86100000000005, 471.02299999999997, 471.41499999999996, 471.4889999999999, 471.5665, 472.02924999999993, 472.31525, 472.82925000000006, 473.6497499999999, 474.13025, 474.7522499999999, 475.63075, 476.72475000000003, 477.8682500000001, 479.08575, 479.73924999999997, 480.64425, 481.37755, 482.47405, 483.4305499999999, 484.06335, 484.30885000000006, 484.39234999999996, 483.23785, 482.01635, 480.3541, 478.42710000000005, 476.3798, 473.84080000000006, 471.3663, 469.2455, 467.1495, 465.178, 464.2099999999999, 463.226, 462.76599999999996, 462.48699999999997, 462.58900000000006, 463.024, 463.77250000000004, 464.09, 464.35999999999996, 464.572, 465.62600000000003, 466.71999999999997, 468.10450000000003, 468.84349999999995, 469.713, 470.07000000000005, 470.6465, 471.76000000000005, 473.32300000000004, 475.169, 476.425, 477.724, 478.81350000000003, 479.1115000000001, 479.57849999999996, 480.33150000000006], "in_sma_50": [463.87, 463.4875, 463.26653333333337, 462.6874, 462.60191999999995, 463.1632666666667, 463.56280000000004, 463.5987, 463.56551111111116, 463.65296, 463.98087272727275, 464.50246666666663, 464.9068923076923, 465.1628285714286, 465.30663999999996, 465.5131, 465.7164470588236, 466.15275555555553, 466.3228736842105, 466.54973, 466.6885523809524, 466.8072545454545, 466.9138956521739, 466.9797708333333, 467.08578, 467.2184423076923, 467.3653111111111, 467.5013357142857, 467.6512896551724, 467.84857999999997, 468.4341096774193, 468.9828875, 469.4585575757576, 469.82536470588235, 470.1243542857143, 470.4186777777778, 470.7049297297297, 470.9975631578947, 471.2268564102564, 471.44243500000005, 471.63944878048784, 471.78231904761907, 471.9601720930233, 472.0206227272727, 472.09772000000004, 472.12387391304344, 472.1492170212766, 472.1417333333333, 472.14292244897956, 472.17246400000005, 472.33826400000004, 472.51896400000004, 472.6896720000001, 472.90387200000004, 473.09227200000004, 473.20787200000007, 473.323672, 473.461072, 473.637672, 473.81207199999994, 473.934672, 474.01447199999996, 474.085472, 474.17807199999993, 474.27087199999994, 474.33797200000004, 474.398572, 474.40117200000003, 474.523872, 474.5494719999999, 474.521972, 474.55837199999996, 474.596472, 474.674174, 474.732574, 474.728674, 474.655596, 474.654616, 474.661016, 474.664816, 474.385016, 474.1023160000001, 473.84751600000004, 473.749066, 473.651466, 473.54666599999996, 473.441166, 473.323266, 473.29226600000004, 473.34616600000004, 473.41476599999993, 473.527866, 473.621566, 473.800016, 473.97941599999996, 474.16966, 474.43735999999996, 474.71146, 474.96182, 475.1894199999999, 475.42191999999994, 475.41411999999997, 475.42492, 475.33011999999997, 475.20032, 475.01212, 474.8033199999999, 474.60392, 474.43152000000003, 474.24911999999995, 474.06272000000007, 473.81952000000007, 473.59452, 473.37852, 473.18732000000006, 473.01522000000006, 472.88842000000005, 472.77912000000003, 472.60242, 472.49442000000005, 472.45642, 472.48622, 472.52292, 472.59862, 472.54342, 472.57772, 472.61172000000005, 472.66922000000005, 472.78222, 472.95442, 473.20722, 473.47342, 473.75442000000004, 473.95547, 473.90267, 473.92757000000006, 473.94807000000003], "in_sma_200": [463.87, 463.4875, 463.26653333333337, 462.6874, 462.60191999999995, 463.1632666666667, 463.56280000000004, 463.5987, 463.56551111111116, 463.65296, 463.98087272727275, 464.50246666666663, 464.9068923076923, 465.1628285714286, 465.30663999999996, 465.5131, 465.7164470588236, 466.15275555555553, 466.3228736842105, 466.54973, 466.6885523809524, 466.8072545454545, 466.9138956521739, 466.9797708333333, 467.08578, 467.2184423076923, 467.3653111111111, 467.5013357142857, 467.6512896551724, 467.84857999999997, 468.4341096774193, 468.9828875, 469.4585575757576, 469.82536470588235, 470.1243542857143, 470.4186777777778, 470.7049297297297, 470.9975631578947, 471.2268564102564, 471.44243500000005, 471.63944878048784, 471.78231904761907, 471.9601720930233, 472.0206227272727, 472.09772000000004, 472.12387391304344, 472.1492170212766, 472.1417333333333, 472.14292244897956, 472.17246400000005, 472.17221960784315, 472.1716, 472.1562867924529, 472.1470962962963, 472.13860363636365, 472.1316642857143, 472.12496842105264, 472.1007448275862, 472.10124067796613, 472.1188866666667, 472.13972459016395, 472.1734387096774, 472.1914793650794, 472.2059875, 472.20220307692307, 472.1986090909091, 472.19564477611937, 472.2177676470588, 472.2656260869565, 472.26383142857145, 472.2050450704225, 472.189975, 472.17593424657537, 472.1786918918919, 472.1836426666667, 472.1593842105263, 472.0992623376623, 472.08677179487177, 472.0878253164557, 472.1087275, 472.1075086419753, 472.10449024390243, 472.1025084337349, 472.16090119047624, 472.1991258823529, 472.2372755813954, 472.27747931034486, 472.31898522727266, 472.3871988764045, 472.50006333333334, 472.6148978021978, 472.7309858695652, 472.85339462365596, 472.9671085106383, 473.08808631578944, 473.1893875, 473.3286721649485, 473.45281836734694, 473.56660808080807, 473.680942, 473.78098217821787, 473.7610705882353, 473.74300194174754, 473.6773961538462, 473.5965638095238, 473.49036981132076, 473.37653457943924, 473.2596222222222, 473.170176146789, 473.08717454545456, 473.00593873873873, 472.9082964285714, 472.8122938053097, 472.72025614035084, 472.6305147826087, 472.55059655172414, 472.4917025641025, 472.4556288135593, 472.4071361344538, 472.35991, 472.30891900826447, 472.31138688524595, 472.31698536585367, 472.34801774193545, 472.3275536, 472.3253904761905, 472.30101732283464, 472.314290625, 472.3569705426357, 472.43399384615384, 472.5272458015267, 472.62302424242426, 472.7235278195489, 472.8305164179104, 472.8300681481482, 472.85870735294117, 472.8871839416058], "in_ema_10": [463.87, 463.73090909090905, 463.5661256198346, 463.0904664162283, 462.9394725223686, 463.4904775183016, 463.9394816058831, 463.9232122229953, 463.8099009097234, 463.92446438068276, 464.53092540237674, 465.56893896558097, 466.330950062748, 466.7235045967938, 466.83195830646764, 467.1552386143826, 467.48519522994934, 468.59152336995857, 468.73579184814787, 469.122011512121, 469.18437305537174, 469.2053961362132, 469.21532411144716, 469.08433790936584, 469.183549198572, 469.42926752610435, 469.74829161226717, 470.0075113191277, 470.34250926110445, 470.92932575908543, 473.6694483483426, 475.910457739553, 477.5049199687252, 478.3094799744115, 478.66957452451845, 479.0423791564242, 479.4001284007107, 479.841014146036, 479.8590115740294, 479.85737310602406, 479.7960325412924, 479.40402662469376, 479.4087490565676, 478.53806740991894, 477.9838733353882, 477.1324054562267, 476.43833173691274, 475.59318051201944, 474.97623860074316, 474.72964976424436, 474.26244071619993, 473.8765424041635, 473.4189892397701, 473.0991730143573, 472.84114155720135, 472.6427521831647, 472.4804336044075, 472.16035476724244, 472.15483571865286, 472.337592860716, 472.528939613313, 472.83822331998334, 472.9240008981682, 472.95963709850116, 472.77788489877366, 472.6300876444511, 472.5155262545509, 472.7308851173598, 473.2379969142034, 473.03836111162093, 472.1386590913262, 471.95344834744867, 471.810094102458, 471.9137133565565, 472.0294018371826, 471.72223786678575, 470.9600128000974, 470.99001047280694, 471.2045540232057, 471.669180564441, 471.73114773454256, 471.75457541917115, 471.7882889793218, 472.7372364376269, 473.22319344896744, 473.6335219127915, 474.01560883773845, 474.36367995814965, 475.095738147577, 476.45014939347203, 477.6319404128407, 478.661587610506, 479.65311713586857, 480.3602776566197, 481.1056817190524, 481.4161032246792, 482.37681172928296, 482.9437550512315, 483.2663450419167, 483.58155503429543, 483.6185450280599, 481.46062775023074, 479.7223317956433, 477.3946351055263, 475.1756105408851, 472.84186316981504, 470.7451607753032, 468.92785881615714, 467.9427935768558, 467.2331947447002, 466.65806842748196, 465.8238741679398, 465.1395334101325, 464.62689097192657, 464.2220017043035, 464.0652741217029, 464.35522428139325, 465.0606380484126, 465.35597658506487, 465.60761720596213, 465.71350498669625, 466.9674131709333, 468.0642471398545, 469.5371112962446, 469.58309106056373, 470.0325290495521, 469.8866146769063, 470.63450291746875, 471.9409569324744, 473.8371465811154, 475.8031199300035, 477.5061890336392, 479.04870011843207, 480.50530009689896, 479.0988818974627, 478.6672670070149, 478.32049118755765], "in_ema_50": [463.87, 463.84000000000003, 463.8001803921569, 463.6884086120723, 463.6323925880695, 463.7240634669687, 463.81174725257773, 463.8132473603198, 463.7931200128563, 463.8184878554894, 463.9534491160585, 464.1999805232719, 464.41802050275146, 464.5777059732318, 464.685246915458, 464.8391588011263, 465.00115257363115, 465.3371858060378, 465.4959236175657, 465.70627955413175, 465.8536803559305, 465.98883014589404, 466.1171113166433, 466.21035793167687, 466.3444615421994, 466.5087963836818, 466.6921337804002, 466.8678932399924, 467.06326997567896, 467.31843585898565, 468.0510462174568, 468.75473067951737, 469.3792510450265, 469.8714372785548, 470.2800083656703, 470.68941980231074, 471.09414843751426, 471.51496614584704, 471.8453596303236, 472.15926709580117, 472.4479232881227, 472.65153413956887, 472.917356330174, 472.9841266701672, 473.0823962125136, 473.0909610669248, 473.0997469074376, 473.0483842836165, 473.01511431170997, 473.0388353190939, 473.00437118893336, 472.9704742795634, 472.9073184254629, 472.85840397740554, 472.812192056723, 472.7705374662633, 472.73051638915496, 472.6516726091881, 472.63121485980815, 472.65195153197254, 472.68089460915013, 472.7416438401639, 472.7639323170202, 472.77789575556847, 472.7458214122128, 472.7152009646751, 472.6871538680212, 472.72687332417723, 472.83640770362126, 472.8090975975969, 472.6240349467108, 472.5650531840947, 472.51014913765965, 472.5050452499083, 472.50680818128444, 472.42183531143013, 472.2299986325505, 472.1866653528427, 472.18601180959394, 472.2477368366687, 472.23841382346603, 472.22357406568307, 472.21245351408766, 472.4004945527509, 472.51851437421163, 472.634651065419, 472.7562333765791, 472.8806948127917, 473.09674599660383, 473.46726576144295, 473.83913769236676, 474.20995582207786, 474.59838892709445, 474.94913838093385, 475.3221133463874, 475.6158736073134, 476.050545230556, 476.42091600582836, 476.7462918487371, 477.0699666781984, 477.3333013182691, 477.1143483253958, 476.90986407734107, 476.51810470175906, 476.0738653016901, 475.53528234868264, 474.97742813893035, 474.4194897805409, 473.9916666518923, 473.60140521456316, 473.22762461791365, 472.79007071132884, 472.3692836246101, 471.9751940707038, 471.59969626400954, 471.2765709203229, 471.056313237173, 470.94567350238196, 470.77858826699446, 470.6202122565241, 470.4464784425428, 470.5313224251882, 470.62813331047494, 470.8452653375152, 470.80388238310286, 470.8529458190596, 470.7893008849788, 470.9152106541953, 471.18598670697196, 471.6245754635613, 472.1353764257746, 472.6465381345678, 473.1698111488985, 473.714524437177, 473.6774842631701, 473.7969946842222, 473.91319097111545], "in_ema_200": [463.87, 463.8623880597015, 463.85206181035124, 463.82318557343234, 463.80763148812457, 463.8291475927204, 463.8503501042356, 463.85034662061133, 463.8448705348341, 463.8507922210547, 463.8847146865168, 463.9479513563027, 464.00578268609075, 464.05040176384114, 464.08293507962384, 464.12798050171716, 464.17615980020753, 464.2696308469716, 464.3205300425241, 464.38559939533485, 464.4361406948838, 464.484537304885, 464.5320543466275, 464.5714856466611, 464.6218191228137, 464.68065674348225, 464.74536563160683, 464.8093321427351, 464.8793885393248, 464.9658622852022, 465.17515718783704, 465.3823198028835, 465.5743365212628, 465.7370794414493, 465.8818846211364, 466.0295275602296, 466.17858698749103, 466.33427268910805, 466.4696530603607, 466.60279084085465, 466.7313202852243, 466.83986436198825, 466.96513934346103, 467.04130711118785, 467.12537370709646, 467.18682073488657, 467.24779764299717, 467.2929936863505, 467.34181961981966, 467.4042890763389, 467.45160958304206, 467.4982602339571, 467.53668550526106, 467.57771351018386, 467.6185322812268, 467.6596414127569, 467.70034149820214, 467.7303878514539, 467.7741650867628, 467.82775548390947, 467.8831012004875, 467.9462544223732, 467.99962502513574, 468.0505740298608, 468.0894737907577, 468.128036240601, 468.1665632431821, 468.22162231538925, 468.29424298886795, 468.3325092277847, 468.33009620064263, 468.3578564374522, 468.385788214194, 468.4255316150478, 468.46657110146526, 468.4852121850328, 468.4757075861768, 468.50206870472226, 468.538565533531, 468.59052010533674, 468.6245447809056, 468.65673836517516, 468.68940763517344, 468.77217472338066, 468.83822273608337, 468.90431007204273, 468.9722771360025, 469.0415082092761, 469.1345280280893, 469.26796556014807, 469.40410520631576, 469.5423230649594, 469.68732482550706, 469.8251872650543, 469.97080729226775, 470.09859030428504, 470.26377846046137, 470.4153329036409, 470.5576479991271, 470.7013529941607, 470.83153853650737, 470.84067745654215, 470.8512179793627, 470.8121013825531, 470.75616007526406, 470.67241718894303, 470.57925880895357, 470.4814552387153, 470.41208752489723, 470.3486836689281, 470.2862092045607, 470.2044558791422, 470.1234165171607, 470.0457705816666, 469.969693262446, 469.90392517028243, 469.86169705913534, 469.8455110187459, 469.8140631479127, 469.7834754548986, 469.747719480223, 469.77619988340484, 469.8082774965053, 469.87152846668937, 469.8707172381651, 469.8924513949993, 469.88585983883013, 469.92679655685174, 470.0053358945945, 470.12836737823045, 470.27286123516353, 470.4210914716296, 470.5760059843497, 470.7400258253015, 470.76022457330845, 470.819575572579, 470.8786842733494], "in_macd": [0.0, -0.06102564102565111, -0.1305103952078639, -0.3330034602199703, -0.38335553724982674, -0.12248203022471671, 0.08250413089427866, 0.07384651774378881, 0.022347287865216003, 0.07268438938069721, 0.33625124225602576, 0.7766383635429293, 1.0745298304937023, 1.1943646854495, 1.1813080654239911, 1.2605223025501573, 1.3369377612381754, 1.7485232315921166, 1.71721813592535, 1.7907857317885032, 1.7167342957064307, 1.62599047204435, 1.5331741945649924, 1.3819492000206424, 1.3382686578560197, 1.3609888181788392, 1.41504377207076, 1.440478920879741, 1.4979169557486216, 1.6630559636287785, 2.7650531240633427, 3.596531775411677, 4.102088761221182, 4.232059747126357, 4.154834055204503, 4.081283053781931, 4.000281180259606, 3.9562451690354123, 3.7262882352383144, 3.4964782359929245, 3.2502569746354197, 2.870337103490499, 2.682760713237599, 2.121522678558051, 1.7270310824010835, 1.2236381670939522, 0.8164301774135652, 0.366436109402855, 0.04240729703656143, -0.09866835136477903, -0.32454051633601466, -0.4994028619250912, -0.6929342966523677, -0.812733178029589, -0.8957353423219274, -0.9449736722680768, -0.9727817806615917, -1.0656481700791574, -1.0137839661176713, -0.8794312824883264, -0.7457996211549585, -0.5655947626042916, -0.49135340889534973, -0.44274433224131826, -0.49215039090557866, -0.5248514295639097, -0.5416986657827465, -0.4131123275976165, -0.16247502756544918, -0.23388483491834222, -0.6102442585149106, -0.6564490005519019, -0.6815786531387289, -0.5965767723661202, -0.509620007973183, -0.6119801497396793, -0.9093622534058454, -0.84521020068388, -0.7019547724751192, -0.4548805221979251, -0.39572114637155664, -0.3568273773182682, -0.3159068758967578, 0.12399843861749105, 0.33980461450624944, 0.5105951555643173, 0.6589285406603267, 0.7831905541611377, 1.067860900303799, 1.6101768592439498, 2.0490263785362117, 2.397024989052454, 2.7077700543964625, 2.874703993860919, 3.045923416588323, 3.013973694604431, 3.264668656644403, 3.327752531101339, 3.277271207315721, 3.222868219081249, 3.0465938753752084, 1.91371119725369, 1.0162821907795205, -0.09567822387435854, -1.1037876288153825, -2.1083885856345432, -2.9536071291751114, -3.626828413952694, -3.89277866938869, -4.014502901774279, -4.061728406899476, -4.211985102859103, -4.2825054760143075, -4.268212258674225, -4.201991507098057, -4.02564201219252, -3.6581244077827932, -3.1230821318745825, -2.7919455096458705, -2.496303477875358, -2.280101846398452, -1.5725922850259622, -0.9692432864005127, -0.23300981697718726, -0.16208034871698374, 0.07602200218457256, 0.03634695514517716, 0.3853611267794008, 0.9591430432815287, 1.760719837768704, 2.5505510033895007, 3.1817799678685788, 3.7054860800060965, 4.158925500284681, 3.3268461230068738, 2.9525178801480934, 2.628385862180153], "in_signal": [0.0, -0.012205128205130223, -0.03586618160567696, -0.09529363732853563, -0.15290601731279385, -0.14682121989517843, -0.10095614973728702, -0.06599561624107186, -0.04832703541981429, -0.02412475045971199, 0.04795044808343556, 0.1936880311753343, 0.3698563910390079, 0.5347580499211063, 0.6640680530216833, 0.7833589029273782, 0.8940746745895377, 1.0649643859900535, 1.1954151359771128, 1.314489255139391, 1.394938263252799, 1.4411487050111091, 1.4595538029218857, 1.444032882341637, 1.4228800374445136, 1.4105017935913788, 1.411410189287255, 1.4172239356057523, 1.4333625396343261, 1.4793012244332167, 1.736451604359242, 2.108467638569729, 2.50719186310002, 2.8521654399052876, 3.112699162965131, 3.306415941128491, 3.445188988954714, 3.547400224970854, 3.5831778270243464, 3.565837908818062, 3.5027217219815334, 3.376244798283327, 3.2375479812741816, 3.014342920730956, 2.756880553064982, 2.450232075870776, 2.123471696179334, 1.7720645788240383, 1.4261331224665432, 1.1211728277002788, 0.8320301588930201, 0.5657435547293979, 0.3140079844530448, 0.08865975195651804, -0.10821926689917107, -0.2755701479729522, -0.41501247451068013, -0.5451396136243756, -0.6388684841230348, -0.6869810437960931, -0.6987447592678662, -0.6721147599351514, -0.635962489727191, -0.5973188582300165, -0.5762851647651289, -0.5659984177248851, -0.5611384673364574, -0.5315332393886893, -0.4577215970240413, -0.41295424460290153, -0.4524122473853034, -0.49321959801862314, -0.5308914090426443, -0.5440284817073395, -0.5371467869605082, -0.5521134595163424, -0.623563218294243, -0.6678926147721704, -0.6747050463127602, -0.6307401414897932, -0.5837363424661459, -0.5383545494365705, -0.49386501472860794, -0.37029232405938817, -0.22827293634626067, -0.08049931796414508, 0.06738625376074926, 0.21054711384082697, 0.38200987113342144, 0.6276432687555271, 0.911919890711664, 1.208940910379822, 1.5087067391831503, 1.781906190118704, 2.0347096354126277, 2.2305624472509886, 2.4373836891296716, 2.6154574575240055, 2.747820207482349, 2.8428298098021294, 2.8835826229167454, 2.6896083377841347, 2.3549431083832117, 1.8648188419316978, 1.271097547782282, 0.595200321098917, -0.11456116895588869, -0.8170146179552498, -1.4321674282419379, -1.9486345229484061, -2.37125329973862, -2.7393996603627166, -3.048020823493035, -3.292059110529273, -3.47404558984303, -3.584364874312928, -3.5991167810069014, -3.5039098511804374, -3.3615169828735243, -3.1884742818738916, -3.006799794778804, -2.719958292828236, -2.3698152915426913, -1.9424541966295907, -1.5863794270470695, -1.2538991412007412, -0.9958499219315576, -0.7196077121893659, -0.38385756109518704, 0.04505791867759118, 0.5461565356199731, 1.0732812220696943, 1.5997221936569748, 2.111562854982516, 2.3546195085873878, 2.474199182899529, 2.505036518755654], "in_upper_bb": [null, 464.56937337521543, 464.34872565142354, 465.1667319315224, 464.7828490974261, 466.5348839798662, 467.2967954722344, 467.06166789639013, 466.81093595301473, 466.76235955218226, 467.6459383900853, 469.5294381802907, 470.5344759398039, 470.8988337787154, 470.94512684909597, 471.20529452466855, 471.47733352625096, 472.85662578953134, 473.00453206546155, 473.36236151416466, 473.63828851702215, 473.79659181827066, 473.85726749712177, 473.4608063644261, 473.2233575310025, 473.43849247170596, 473.7010846547197, 473.62665730104266, 473.32504736253, 473.40572110595537, 478.6941172843927, 481.98537383615803, 484.20266998275065, 485.4504489276943, 486.1851522505241, 486.9179328310067, 487.58945662491715, 488.3474262032028, 488.7100259565981, 489.04755618367443, 489.19669766841366, 489.0947105709911, 489.016486045351, 488.5687974639348, 488.17469926519095, 487.9185076939254, 487.71975529854996, 487.64835423434084, 487.61153552608545, 487.60808377778295, 486.662558145263, 485.46990052747924, 484.42586844711366, 483.78854467210533, 483.33298345758226, 482.68598986715017, 481.84924845652483, 480.6746678129552, 479.7456526161309, 478.6874463811176, 477.5365258834832, 476.86888107188537, 475.1212664231234, 474.8825407509869, 474.2715347037573, 474.16929169971013, 474.0536187320963, 474.23714805750967, 474.8681505305682, 474.7461740051632, 475.2824976513558, 475.27658023720073, 475.27991122172017, 475.30466578581917, 475.3378630145576, 475.38528508038377, 475.81264773284107, 475.80773889194285, 475.80996891700124, 475.8865819666778, 475.7671851483157, 475.50037350420416, 475.3699363847033, 476.2276607130182, 476.6647329490005, 477.07342111458314, 477.4899078559923, 477.80700303607347, 478.42437981351185, 480.41852184218055, 481.92411429697904, 483.4086427058661, 484.84427642310504, 485.96733981727107, 487.12483966366034, 487.69530281896107, 488.4740914807391, 489.16024659961676, 489.6208552539898, 490.1110553951407, 490.1037757942467, 490.1194827559274, 490.12507828324726, 491.3189556559649, 492.49354271881924, 493.87456815103866, 495.0567334357879, 495.9970773260352, 496.2498395153642, 495.89276582284344, 495.29028452312286, 494.5687967718973, 493.48498290615026, 492.2430555993093, 490.5889965890202, 488.9722110720253, 486.20313453921267, 483.424377945179, 480.31368460763315, 476.3354396974486, 471.222607091612, 471.4700614674844, 471.7851419461683, 473.8660409818093, 474.3159855787032, 475.10138817152995, 475.29407193113394, 476.11357824952677, 477.8218362834324, 480.4673817888551, 483.23171641956816, 485.4952608098666, 487.5049469464641, 489.3597678066853, 489.01261591329876, 488.85950289344106, 488.7903126648199], "in_lower_bb": [null, 462.4056266247846, 462.1843410152432, 460.20806806847764, 460.4209909025738, 459.79164935346716, 459.82880452776567, 460.1357321036099, 460.3200862692076, 460.54356044781775, 460.3158070644602, 459.4754951530426, 459.27930867558075, 459.42682336414174, 459.66815315090395, 459.8209054753315, 459.9555605913962, 459.4488853215797, 459.64121530295944, 459.73709848583536, 460.02067148297783, 460.4818681817292, 461.06473250287814, 462.21568363557395, 463.19013246899766, 463.43149752829396, 463.6912953452803, 464.4981226989572, 465.65473263747003, 466.48705889404454, 463.07266271560724, 461.35690616384204, 460.6316100172494, 460.7278310723058, 461.2901277494759, 461.76834716899344, 462.3008233750828, 462.3683537967973, 463.0612540434021, 463.6227238163256, 464.47908233158626, 465.415069429009, 466.51029395464894, 467.5704925360653, 468.550590734809, 469.08336230607466, 469.49522470145, 469.62822576565924, 469.7000444739145, 469.7084962222171, 469.270021854737, 469.0771794725207, 468.7892115528863, 468.39953532789457, 467.99409654241776, 467.7440901328497, 467.6548315434752, 467.71891218704474, 467.8669273838691, 468.2561336188823, 468.79405411651686, 469.1206989281147, 470.25631357687666, 470.3450392490131, 470.6030452962427, 470.57170830028986, 470.5558812679038, 470.56335194249027, 470.26434946943186, 470.2383259948367, 469.2950023486442, 469.1989197627994, 469.17608877827973, 469.22333421418085, 469.2771369854424, 469.08871491961617, 468.23935226715895, 468.28476110805724, 468.28653108299875, 468.26991803332226, 468.2513148516844, 468.28112649579566, 468.2745636152967, 467.80558928698184, 467.7135170509995, 467.6563288854167, 467.61334214400756, 467.5192469639266, 467.18887018648815, 466.2352281578195, 466.215635703021, 465.9486072941339, 465.80797357689505, 465.80116018272884, 465.8346603363398, 466.5114971810391, 467.64970851926086, 468.4005534003832, 469.1947447460101, 469.82854460485925, 471.0133242057531, 470.9866172440726, 470.9770217167528, 468.7743943440352, 466.5778072811807, 463.88278184896143, 461.25811656421206, 458.79977267396475, 457.0590104846358, 455.56558417715667, 454.2800654768771, 452.8790532281026, 451.7573670938496, 450.8770444006908, 450.32510341097975, 449.9965889279746, 450.6616654607874, 451.71442205482094, 453.021815392367, 455.17406030255154, 458.527392908388, 458.3659385325156, 458.1608580538316, 457.0044590181907, 457.01451442129684, 457.2006118284701, 457.7999280688661, 458.30542175047333, 458.02816371656763, 457.2156182111449, 456.5092835804318, 456.55573919013347, 456.939053053536, 457.5582321933147, 458.94238408670117, 460.43199710655887, 461.61118733518003], "out_sma_10": [478.1, 477.385, 477.58666666666664, 477.88, 479.0, 480.29929999999996, 480.75725714285716, 481.17385, 481.63120000000004, 481.95508, 483.08858, 484.19557999999995, 485.67857999999995, 487.30057, 488.40557, 489.15899, 490.28549000000004, 490.70549, 491.32549, 492.23649000000006, 492.50298999999995, 492.83499, 492.76949, 491.93050000000005, 490.9115, 489.77, 488.67299999999994, 488.154, 487.5715, 486.83950000000004, 487.32978, 487.50428, 487.68077999999997], "out_sma_50": [478.1, 477.385, 477.58666666666664, 477.88, 479.0, 480.29929999999996, 480.75725714285716, 481.17385, 481.63120000000004, 481.95508, 482.63507272727276, 483.06048333333337, 483.81121538461537, 484.60897857142857, 485.27038, 485.83660625, 486.36209999999994, 486.46920555555556, 486.73345789473683, 487.095785, 487.33408095238093, 487.5034409090909, 487.70611739130436, 487.65961250000004, 487.526828, 487.34945, 487.2179888888889, 487.07091785714283, 487.02243793103446, 487.01035666666667, 487.3326935483871, 487.503703125, 487.6984393939394], "out_sma_200": [478.1, 477.385, 477.58666666666664, 477.88, 479.0, 480.29929999999996, 480.75725714285716, 481.17385, 481.63120000000004, 481.95508, 482.63507272727276, 483.06048333333337, 483.81121538461537, 484.60897857142857, 485.27038, 485.83660625, 486.36209999999994, 486.46920555555556, 486.73345789473683, 487.095785, 487.33408095238093, 487.5034409090909, 487.70611739130436, 487.65961250000004, 487.526828, 487.34945, 487.2179888888889, 487.07091785714283, 487.02243793103446, 487.01035666666667, 487.3326935483871, 487.503703125, 487.6984393939394], "out_ema_10": [478.1, 477.84000000000003, 477.86727272727273, 478.0295867768595, 479.02057099924866, 480.43424899938526, 480.9925673631334, 481.5557369334727, 482.23469385465944, 482.7138404265395, 483.93586943989595, 484.62752954173305, 486.1170696250543, 487.72849332958987, 488.965130906028, 489.9405616503865, 490.81864135031617, 490.35888837753134, 490.564545036162, 491.18553684776884, 491.3518028754472, 491.2987478071841, 491.4562482058779, 490.5714758048092, 489.4384802039348, 488.25239289412843, 487.44286691337777, 486.653254747309, 486.4735720659801, 486.5074680539837, 488.41571022598663, 489.21376291217086, 490.0712605645034], "out_ema_50": [478.1, 478.04392156862747, 478.04180699730875, 478.06997142878686, 478.28212941197165, 478.6159988467963, 478.807724382216, 479.01487244565857, 479.2609558791621, 479.48091839370477, 479.8712745351281, 480.1798520043388, 480.6755440826, 481.23649921661575, 481.7578129728269, 482.250839915069, 482.74178736938, 482.95936433528664, 483.29389906723617, 483.7129618489132, 484.0418653058186, 484.31708627421784, 484.62484759679757, 484.70191239692315, 484.68771975390655, 484.61820133218475, 484.5861150054325, 484.5278359856116, 484.57243065284257, 484.65429611743696, 485.1385511716551, 485.43919622374705, 485.77216892085505], "out_ema_200": [478.1, 478.0857711442786, 478.0848181975694, 478.09153642445926, 478.14515297744975, 478.2312290672264, 478.2837043998909, 478.34147848546417, 478.4106180030218, 478.4748904607032, 478.5839462770146, 478.67505128918367, 478.81579704750027, 478.9766338927988, 479.131393754562, 479.28262366745196, 479.436726914542, 479.5248191840491, 479.6438757095809, 479.7865237124707, 479.90904586458544, 480.02000063210204, 480.14084639695676, 480.20501707957413, 480.24616118823513, 480.27271679830244, 480.30781414359296, 480.3355970874378, 480.38862597213995, 480.4510277037605, 480.6157219554644, 480.7370083041663, 480.8682818533786], "out_macd": [0.0, -0.11407407407409664, -0.09684921388628709, -0.02082575688569932, 0.4154983277373958, 1.0171209202171667, 1.214372570505077, 1.4017421247704647, 1.628293859596397, 1.7537313286526341, 2.196182549951402, 2.382590970627632, 2.906727585452245, 3.4565505448111367, 3.812043170578761, 4.031166530703501, 4.192004872331722, 3.7533226058314995, 3.6221234214700075, 3.676686756554659, 3.527564734110342, 3.287568109869312, 3.1502195511634454, 2.561980998887691, 1.8924267941259245, 1.2326059579835373, 0.7722038104876106, 0.3468493779994333, 0.21425716590186994, 0.18730592091492326, 0.9891223993903964, 1.2711869064650614, 1.5674347464072298], "out_signal": [0.0, -0.02281481481481933, -0.037621694629112884, -0.034262507080430174, 0.055689659883135026, 0.24797591194994137, 0.4412552436609685, 0.6333526198828678, 0.8323408678255737, 1.0166189599909858, 1.252531677983069, 1.4785435365119817, 1.7641803463000345, 2.1026543860022553, 2.4445321429175566, 2.7618590204747457, 3.047888190846141, 3.188975073843213, 3.275604743368572, 3.3558211460057894, 3.3901698636267, 3.3696495128752226, 3.3257635205328677, 3.1730070162038326, 2.916890971788251, 2.5800339690273084, 2.2184679373193688, 1.8441442254553817, 1.5181668135446795, 1.2519946350187283, 1.199420187893062, 1.2137735316074618, 1.2845057745674155], "out_upper_bb": [null, 479.4073253941935, 479.1781858570421, 479.6308093366593, 484.233259022827, 488.2003082748975, 488.3660614281196, 488.60196770273694, 489.10180244157056, 489.290250817552, 490.9278058492734, 491.49875435047824, 493.5363294788376, 495.69692189245654, 497.119767826068, 498.1478465489503, 499.04561265107566, 498.8075368593511, 498.9434529121742, 499.414061163793, 499.53938506064213, 499.0943216592117, 498.6729930937794, 497.8037165978306, 497.7190888496596, 497.98872043984886, 497.96096607174246, 498.0542494246275, 498.03665880974717, 497.96097773971735, 498.9757872979966, 499.2560087331237, 499.3928667000042], "out_lower_bb": [null, 475.3626746058065, 475.9951474762912, 476.1291906633407, 473.766740977173, 472.3982917251024, 473.1484528575947, 473.7457322972631, 474.1605975584295, 474.619909182448, 474.3423396052721, 474.6222123161885, 474.0861012903931, 473.5210352504006, 473.42099217393195, 473.52536595104965, 473.6785873489242, 474.13087425176, 474.52346287729944, 474.77750883620695, 476.0521849393578, 477.9362483407882, 479.77507690622065, 481.42735340216944, 481.59798115034044, 480.94026956015114, 480.9975239282575, 480.8052405753725, 480.8603311902528, 481.1150122602826, 480.8569827020034, 481.0832612668764, 481.0574032999958], "overall_sma_10": [463.87, 463.4875, 463.26653333333337, 462.6874, 462.60191999999995, 463.1632666666667, 463.56280000000004, 463.5987, 463.56551111111116, 463.65296, 463.99196, 464.70545999999996, 465.399, 466.15299999999996, 466.659, 466.92300000000006, 467.22400000000005, 468.196, 468.8045, 469.4465, 469.66700000000003, 469.57300000000004, 469.52299999999997, 469.52349000000004, 469.75449, 469.94699, 470.16837999999996, 469.92878, 470.17527999999993, 470.44628, 472.09978, 473.76928, 475.31128000000007, 476.65478999999993, 477.72078999999997, 478.73929, 479.7219, 480.787, 481.596, 482.224, 481.576, 480.7405, 480.21549999999996, 479.4845, 479.0045, 478.26257999999996, 477.49308, 476.48958000000005, 475.71558000000005, 475.09258, 474.35657999999995, 473.80658000000005, 472.99958, 472.70358, 472.32258, 472.1675, 472.01099999999997, 471.904, 471.89700000000005, 471.851, 471.97400000000005, 472.183, 472.37800000000004, 472.52400000000006, 472.552, 472.5735000000001, 472.59850000000006, 472.8965, 473.23549999999994, 473.1335, 472.6035, 472.2925, 472.078, 472.004, 472.06299999999993, 471.9004999999999, 471.45349999999996, 471.196, 470.86100000000005, 471.02299999999997, 471.41499999999996, 471.4889999999999, 471.5665, 472.02924999999993, 472.31525, 472.82925000000006, 473.6497499999999, 474.13025, 474.7522499999999, 475.63075, 476.72475000000003, 477.8682500000001, 479.08575, 479.73924999999997, 480.64425, 481.37755, 482.47405, 483.4305499999999, 484.06335, 484.30885000000006, 484.39234999999996, 483.23785, 482.01635, 480.3541, 478.42710000000005, 476.3798, 473.84080000000006, 471.3663, 469.2455, 467.1495, 465.178, 464.2099999999999, 463.226, 462.76599999999996, 462.48699999999997, 462.58900000000006, 463.024, 463.77250000000004, 464.09, 464.35999999999996, 464.572, 465.62600000000003, 466.71999999999997, 468.10450000000003, 468.84349999999995, 469.713, 470.07000000000005, 470.6465, 471.76000000000005, 473.32300000000004, 475.169, 476.425, 477.724, 478.81350000000003, 479.1115000000001, 479.57849999999996, 480.33150000000006, 480.7415000000001, 480.62649999999996, 480.18850000000003, 479.5995000000001, 479.43050000000005, 479.51108000000005, 479.15558, 480.28758, 481.14408000000003, 481.95508, 483.08858, 484.19557999999995, 485.67857999999995, 487.30057, 488.40557, 489.15899, 490.28549000000004, 490.70549, 491.32549, 492.23648999999995, 492.50298999999995, 492.83499, 492.76949, 491.93050000000005, 490.9115, 489.77, 488.67299999999994, 488.154, 487.5715, 486.83950000000004, 487.32978, 487.50427999999994, 487.68077999999997], "overall_sma_50": [463.87, 463.4875, 463.26653333333337, 462.6874, 462.60191999999995, 463.1632666666667, 463.56280000000004, 463.5987, 463.56551111111116, 463.65296, 463.98087272727275, 464.50246666666663, 464.9068923076923, 465.1628285714286, 465.30663999999996, 465.5131, 465.7164470588236, 466.15275555555553, 466.3228736842105, 466.54973, 466.6885523809524, 466.8072545454545, 466.9138956521739, 466.9797708333333, 467.08578, 467.2184423076923, 467.3653111111111, 467.5013357142857, 467.6512896551724, 467.84857999999997, 468.4341096774193, 468.9828875, 469.4585575757576, 469.82536470588235, 470.1243542857143, 470.4186777777778, 470.7049297297297, 470.9975631578947, 471.2268564102564, 471.44243500000005, 471.63944878048784, 471.78231904761907, 471.9601720930233, 472.0206227272727, 472.09772000000004, 472.12387391304344, 472.1492170212766, 472.1417333333333, 472.14292244897956, 472.17246400000005, 472.33826400000004, 472.51896400000004, 472.6896720000001, 472.90387200000004, 473.09227200000004, 473.20787200000007, 473.323672, 473.461072, 473.637672, 473.81207199999994, 473.934672, 474.01447199999996, 474.085472, 474.17807199999993, 474.27087199999994, 474.33797200000004, 474.398572, 474.40117200000003, 474.523872, 474.5494719999999, 474.521972, 474.55837199999996, 474.596472, 474.674174, 474.732574, 474.728674, 474.655596, 474.654616, 474.661016, 474.664816, 474.385016, 474.1023160000001, 473.84751600000004, 473.749066, 473.651466, 473.54666599999996, 473.441166, 473.323266, 473.29226600000004, 473.34616600000004, 473.41476599999993, 473.527866, 473.621566, 473.800016, 473.97941599999996, 474.16966, 474.43735999999996, 474.71146, 474.96182, 475.1894199999999, 475.42191999999994, 475.41411999999997, 475.42492, 475.33011999999997, 475.20032, 475.01212, 474.8033199999999, 474.60392, 474.43152000000003, 474.24911999999995, 474.06272000000007, 473.81952000000007, 473.59452, 473.37852, 473.18732000000006, 473.01522000000006, 472.88842000000005, 472.77912000000003, 472.60242, 472.49442000000005, 472.45642, 472.48622, 472.52292, 472.59862, 472.54342, 472.57772, 472.61172000000005, 472.66922000000005, 472.78222, 472.95442, 473.20722, 473.47342, 473.75442000000004, 473.95547, 473.90267, 473.92757000000006, 473.94807000000003, 473.99147, 473.95707000000004, 473.86596999999995, 473.78217000000006, 473.78587, 473.839486, 473.838736, 473.831336, 473.880876, 473.84427600000004, 473.923076, 473.983516, 474.139916, 474.363814, 474.81941400000005, 475.268014, 475.825014, 476.287014, 476.8700139999999, 477.52341400000006, 478.150414, 478.701414, 479.263914, 479.71431399999994, 480.15971399999995, 480.576814, 481.006414, 481.420414, 481.86651399999994, 482.286514, 482.86186999999995, 483.38427, 483.92807], "overall_sma_200": [463.87, 463.4875, 463.26653333333337, 462.6874, 462.60191999999995, 463.1632666666667, 463.56280000000004, 463.5987, 463.56551111111116, 463.65296, 463.98087272727275, 464.50246666666663, 464.9068923076923, 465.1628285714286, 465.30663999999996, 465.5131, 465.7164470588236, 466.15275555555553, 466.3228736842105, 466.54973, 466.6885523809524, 466.8072545454545, 466.9138956521739, 466.9797708333333, 467.08578, 467.2184423076923, 467.3653111111111, 467.5013357142857, 467.6512896551724, 467.84857999999997, 468.4341096774193, 468.9828875, 469.4585575757576, 469.82536470588235, 470.1243542857143, 470.4186777777778, 470.7049297297297, 470.9975631578947, 471.2268564102564, 471.44243500000005, 471.63944878048784, 471.78231904761907, 471.9601720930233, 472.0206227272727, 472.09772000000004, 472.12387391304344, 472.1492170212766, 472.1417333333333, 472.14292244897956, 472.17246400000005, 472.17221960784315, 472.1716, 472.1562867924529, 472.1470962962963, 472.13860363636365, 472.1316642857143, 472.12496842105264, 472.1007448275862, 472.10124067796613, 472.1188866666667, 472.13972459016395, 472.1734387096774, 472.1914793650794, 472.2059875, 472.20220307692307, 472.1986090909091, 472.19564477611937, 472.2177676470588, 472.2656260869565, 472.26383142857145, 472.2050450704225, 472.189975, 472.17593424657537, 472.1786918918919, 472.1836426666667, 472.1593842105263, 472.0992623376623, 472.08677179487177, 472.0878253164557, 472.1087275, 472.1075086419753, 472.10449024390243, 472.1025084337349, 472.16090119047624, 472.1991258823529, 472.2372755813954, 472.27747931034486, 472.31898522727266, 472.3871988764045, 472.50006333333334, 472.6148978021978, 472.7309858695652, 472.85339462365596, 472.9671085106383, 473.08808631578944, 473.1893875, 473.3286721649485, 473.45281836734694, 473.56660808080807, 473.680942, 473.78098217821787, 473.7610705882353, 473.74300194174754, 473.6773961538462, 473.5965638095238, 473.49036981132076, 473.37653457943924, 473.2596222222222, 473.170176146789, 473.08717454545456, 473.00593873873873, 472.9082964285714, 472.8122938053097, 472.72025614035084, 472.6305147826087, 472.55059655172414, 472.4917025641025, 472.4556288135593, 472.4071361344538, 472.35991, 472.30891900826447, 472.31138688524595, 472.31698536585367, 472.34801774193545, 472.3275536, 472.3253904761905, 472.30101732283464, 472.314290625, 472.3569705426357, 472.43399384615384, 472.5272458015267, 472.62302424242426, 472.7235278195489, 472.8305164179104, 472.8300681481482, 472.85870735294117, 472.8871839416058, 472.9249579710145, 472.95190071942443, 472.9878871428571, 473.02882411347514, 473.102423943662, 473.1981818181818, 473.26975694444445, 473.34437931034483, 473.42619863013704, 473.50404761904764, 473.6116891891892, 473.7065100671141, 473.83393333333333, 473.97397284768215, 474.10920986842103, 474.24137189542483, 474.37467467532474, 474.4644509677419, 474.57358910256414, 474.69719681528665, 474.8073411392406, 474.90955911949686, 475.017405625, 475.0892850931677, 475.14638827160496, 475.19404846625764, 475.24652378048785, 475.2941206060606, 475.35659578313255, 475.4242808383234, 475.5527244047619, 475.65480887573966, 475.76230999999996], "overall_ema_10": [463.87, 463.73090909090905, 463.5661256198346, 463.0904664162283, 462.9394725223686, 463.4904775183016, 463.9394816058831, 463.9232122229953, 463.8099009097234, 463.92446438068276, 464.53092540237674, 465.56893896558097, 466.330950062748, 466.7235045967938, 466.83195830646764, 467.1552386143826, 467.48519522994934, 468.59152336995857, 468.73579184814787, 469.122011512121, 469.18437305537174, 469.2053961362132, 469.21532411144716, 469.08433790936584, 469.183549198572, 469.42926752610435, 469.74829161226717, 470.0075113191277, 470.34250926110445, 470.92932575908543, 473.6694483483426, 475.910457739553, 477.5049199687252, 478.3094799744115, 478.66957452451845, 479.0423791564242, 479.4001284007107, 479.841014146036, 479.8590115740294, 479.85737310602406, 479.7960325412924, 479.40402662469376, 479.4087490565676, 478.53806740991894, 477.9838733353882, 477.1324054562267, 476.43833173691274, 475.59318051201944, 474.97623860074316, 474.72964976424436, 474.26244071619993, 473.8765424041635, 473.4189892397701, 473.0991730143573, 472.84114155720135, 472.6427521831647, 472.4804336044075, 472.16035476724244, 472.15483571865286, 472.337592860716, 472.528939613313, 472.83822331998334, 472.9240008981682, 472.95963709850116, 472.77788489877366, 472.6300876444511, 472.5155262545509, 472.7308851173598, 473.2379969142034, 473.03836111162093, 472.1386590913262, 471.95344834744867, 471.810094102458, 471.9137133565565, 472.0294018371826, 471.72223786678575, 470.9600128000974, 470.99001047280694, 471.2045540232057, 471.669180564441, 471.73114773454256, 471.75457541917115, 471.7882889793218, 472.7372364376269, 473.22319344896744, 473.6335219127915, 474.01560883773845, 474.36367995814965, 475.095738147577, 476.45014939347203, 477.6319404128407, 478.661587610506, 479.65311713586857, 480.3602776566197, 481.1056817190524, 481.4161032246792, 482.37681172928296, 482.9437550512315, 483.2663450419167, 483.58155503429543, 483.6185450280599, 481.46062775023074, 479.7223317956433, 477.3946351055263, 475.1756105408851, 472.84186316981504, 470.7451607753032, 468.92785881615714, 467.9427935768558, 467.2331947447002, 466.65806842748196, 465.8238741679398, 465.1395334101325, 464.62689097192657, 464.2220017043035, 464.0652741217029, 464.35522428139325, 465.0606380484126, 465.35597658506487, 465.60761720596213, 465.71350498669625, 466.9674131709333, 468.0642471398545, 469.5371112962446, 469.58309106056373, 470.0325290495521, 469.8866146769063, 470.63450291746875, 471.9409569324744, 473.8371465811154, 475.8031199300035, 477.5061890336392, 479.04870011843207, 480.50530009689896, 479.0988818974627, 478.6672670070149, 478.32049118755765, 478.28040188072896, 477.9876015387782, 477.98803762263674, 478.12839441852094, 479.10141361515343, 480.5003929578528, 481.0466851473341, 481.600015120546, 482.2709214622649, 482.74348119639853, 483.9601209788715, 484.64737170998575, 486.13330412635196, 487.74177610337887, 488.9759986300372, 489.9494534245759, 490.8259164382893, 490.36484072223664, 490.5694151363754, 491.1895214752162, 491.3550630251769, 491.3014152024174, 491.4584306201597, 490.57326141649423, 489.4399411589498, 488.25358822095893, 487.44384490805726, 486.6540549247741, 486.4742267566333, 486.5080037099727, 488.4161484899776, 489.21412149179986, 490.0715539478362], "overall_ema_50": [463.87, 463.84000000000003, 463.8001803921569, 463.6884086120723, 463.6323925880695, 463.7240634669687, 463.81174725257773, 463.8132473603198, 463.7931200128563, 463.8184878554894, 463.9534491160585, 464.1999805232719, 464.41802050275146, 464.5777059732318, 464.685246915458, 464.8391588011263, 465.00115257363115, 465.3371858060378, 465.4959236175657, 465.70627955413175, 465.8536803559305, 465.98883014589404, 466.1171113166433, 466.21035793167687, 466.3444615421994, 466.5087963836818, 466.6921337804002, 466.8678932399924, 467.06326997567896, 467.31843585898565, 468.0510462174568, 468.75473067951737, 469.3792510450265, 469.8714372785548, 470.2800083656703, 470.68941980231074, 471.09414843751426, 471.51496614584704, 471.8453596303236, 472.15926709580117, 472.4479232881227, 472.65153413956887, 472.917356330174, 472.9841266701672, 473.0823962125136, 473.0909610669248, 473.0997469074376, 473.0483842836165, 473.01511431170997, 473.0388353190939, 473.00437118893336, 472.9704742795634, 472.9073184254629, 472.85840397740554, 472.812192056723, 472.7705374662633, 472.73051638915496, 472.6516726091881, 472.63121485980815, 472.65195153197254, 472.68089460915013, 472.7416438401639, 472.7639323170202, 472.77789575556847, 472.7458214122128, 472.7152009646751, 472.6871538680212, 472.72687332417723, 472.83640770362126, 472.8090975975969, 472.6240349467108, 472.5650531840947, 472.51014913765965, 472.5050452499083, 472.50680818128444, 472.42183531143013, 472.2299986325505, 472.1866653528427, 472.18601180959394, 472.2477368366687, 472.23841382346603, 472.22357406568307, 472.21245351408766, 472.4004945527509, 472.51851437421163, 472.634651065419, 472.7562333765791, 472.8806948127917, 473.09674599660383, 473.46726576144295, 473.83913769236676, 474.20995582207786, 474.59838892709445, 474.94913838093385, 475.3221133463874, 475.6158736073134, 476.050545230556, 476.42091600582836, 476.7462918487371, 477.0699666781984, 477.3333013182691, 477.1143483253958, 476.90986407734107, 476.51810470175906, 476.0738653016901, 475.53528234868264, 474.97742813893035, 474.4194897805409, 473.9916666518923, 473.60140521456316, 473.22762461791365, 472.79007071132884, 472.3692836246101, 471.9751940707038, 471.59969626400954, 471.2765709203229, 471.056313237173, 470.94567350238196, 470.77858826699446, 470.6202122565241, 470.4464784425428, 470.5313224251882, 470.62813331047494, 470.8452653375152, 470.80388238310286, 470.8529458190596, 470.7893008849788, 470.9152106541953, 471.18598670697196, 471.6245754635613, 472.1353764257746, 472.6465381345678, 473.1698111488985, 473.714524437177, 473.6774842631701, 473.7969946842222, 473.91319097111545, 474.0773795604835, 474.1790509502685, 474.32849993261095, 474.50228424897915, 474.85435153333293, 475.32264363006493, 475.64352035045454, 475.97475484651517, 476.34005857802435, 476.6745660847685, 477.17497525791487, 477.5892899536829, 478.1865727005973, 478.84513455547585, 479.4602273180062, 480.04335565847657, 480.62087112285, 480.92162127489513, 481.336067499409, 481.8319079896283, 482.23457826454484, 482.5806732345627, 482.9565291861485, 483.09901823767206, 483.14768418913593, 483.13855931897376, 483.1644981692101, 483.16196882924106, 483.26012691436887, 483.39345527066814, 483.92715506397525, 484.27530584578017, 484.65392130280844], "overall_ema_200": [463.87, 463.8623880597015, 463.85206181035124, 463.82318557343234, 463.80763148812457, 463.8291475927204, 463.8503501042356, 463.85034662061133, 463.8448705348341, 463.8507922210547, 463.8847146865168, 463.9479513563027, 464.00578268609075, 464.05040176384114, 464.08293507962384, 464.12798050171716, 464.17615980020753, 464.2696308469716, 464.3205300425241, 464.38559939533485, 464.4361406948838, 464.484537304885, 464.5320543466275, 464.5714856466611, 464.6218191228137, 464.68065674348225, 464.74536563160683, 464.8093321427351, 464.8793885393248, 464.9658622852022, 465.17515718783704, 465.3823198028835, 465.5743365212628, 465.7370794414493, 465.8818846211364, 466.0295275602296, 466.17858698749103, 466.33427268910805, 466.4696530603607, 466.60279084085465, 466.7313202852243, 466.83986436198825, 466.96513934346103, 467.04130711118785, 467.12537370709646, 467.18682073488657, 467.24779764299717, 467.2929936863505, 467.34181961981966, 467.4042890763389, 467.45160958304206, 467.4982602339571, 467.53668550526106, 467.57771351018386, 467.6185322812268, 467.6596414127569, 467.70034149820214, 467.7303878514539, 467.7741650867628, 467.82775548390947, 467.8831012004875, 467.9462544223732, 467.99962502513574, 468.0505740298608, 468.0894737907577, 468.128036240601, 468.1665632431821, 468.22162231538925, 468.29424298886795, 468.3325092277847, 468.33009620064263, 468.3578564374522, 468.385788214194, 468.4255316150478, 468.46657110146526, 468.4852121850328, 468.4757075861768, 468.50206870472226, 468.538565533531, 468.59052010533674, 468.6245447809056, 468.65673836517516, 468.68940763517344, 468.77217472338066, 468.83822273608337, 468.90431007204273, 468.9722771360025, 469.0415082092761, 469.1345280280893, 469.26796556014807, 469.40410520631576, 469.5423230649594, 469.68732482550706, 469.8251872650543, 469.97080729226775, 470.09859030428504, 470.26377846046137, 470.4153329036409, 470.5576479991271, 470.7013529941607, 470.83153853650737, 470.84067745654215, 470.8512179793627, 470.8121013825531, 470.75616007526406, 470.67241718894303, 470.57925880895357, 470.4814552387153, 470.41208752489723, 470.3486836689281, 470.2862092045607, 470.2044558791422, 470.1234165171607, 470.0457705816666, 469.969693262446, 469.90392517028243, 469.86169705913534, 469.8455110187459, 469.8140631479127, 469.7834754548986, 469.747719480223, 469.77619988340484, 469.8082774965053, 469.87152846668937, 469.8707172381651, 469.8924513949993, 469.88585983883013, 469.92679655685174, 470.0053358945945, 470.12836737823045, 470.27286123516353, 470.4210914716296, 470.5760059843497, 470.7400258253015, 470.76022457330845, 470.819575572579, 470.8786842733494, 470.9505381611768, 471.0074482292248, 471.0769263562972, 471.1533748502644, 471.276027836829, 471.43045343049243, 471.55059817247763, 471.67536833991574, 471.8108373116579, 471.9407792289549, 472.11485107742305, 472.27032519605564, 472.4747995722143, 472.6987309197545, 472.9159574777669, 473.1290325277394, 473.34436553741364, 473.49307831813593, 473.6721521657167, 473.87422030337126, 474.0555713451288, 474.22476964020217, 474.40327939502606, 474.52454029656815, 474.62220656227396, 474.7047219198633, 474.79522219926764, 474.8778568042501, 474.9851915624168, 475.101358810552, 475.31928359850673, 475.49327082638234, 475.67672086791094], "overall_macd": [0.0, -0.06102564102565111, -0.1305103952078639, -0.3330034602199703, -0.38335553724982674, -0.12248203022471671, 0.08250413089427866, 0.07384651774378881, 0.022347287865216003, 0.07268438938069721, 0.33625124225602576, 0.7766383635429293, 1.0745298304937023, 1.1943646854495, 1.1813080654239911, 1.2605223025501573, 1.3369377612381754, 1.7485232315921166, 1.71721813592535, 1.7907857317885032, 1.7167342957064307, 1.62599047204435, 1.5331741945649924, 1.3819492000206424, 1.3382686578560197, 1.3609888181788392, 1.41504377207076, 1.440478920879741, 1.4979169557486216, 1.6630559636287785, 2.7650531240633427, 3.596531775411677, 4.102088761221182, 4.232059747126357, 4.154834055204503, 4.081283053781931, 4.000281180259606, 3.9562451690354123, 3.7262882352383144, 3.4964782359929245, 3.2502569746354197, 2.870337103490499, 2.682760713237599, 2.121522678558051, 1.7270310824010835, 1.2236381670939522, 0.8164301774135652, 0.366436109402855, 0.04240729703656143, -0.09866835136477903, -0.32454051633601466, -0.4994028619250912, -0.6929342966523677, -0.812733178029589, -0.8957353423219274, -0.9449736722680768, -0.9727817806615917, -1.0656481700791574, -1.0137839661176713, -0.8794312824883264, -0.7457996211549585, -0.5655947626042916, -0.49135340889534973, -0.44274433224131826, -0.49215039090557866, -0.5248514295639097, -0.5416986657827465, -0.4131123275976165, -0.16247502756544918, -0.23388483491834222, -0.6102442585149106, -0.6564490005519019, -0.6815786531387289, -0.5965767723661202, -0.509620007973183, -0.6119801497396793, -0.9093622534058454, -0.84521020068388, -0.7019547724751192, -0.4548805221979251, -0.39572114637155664, -0.3568273773182682, -0.3159068758967578, 0.12399843861749105, 0.33980461450624944, 0.5105951555643173, 0.6589285406603267, 0.7831905541611377, 1.067860900303799, 1.6101768592439498, 2.0490263785362117, 2.397024989052454, 2.7077700543964625, 2.874703993860919, 3.045923416588323, 3.013973694604431, 3.264668656644403, 3.327752531101339, 3.277271207315721, 3.222868219081249, 3.0465938753752084, 1.91371119725369, 1.0162821907795205, -0.09567822387435854, -1.1037876288153825, -2.1083885856345432, -2.9536071291751114, -3.626828413952694, -3.89277866938869, -4.014502901774279, -4.061728406899476, -4.211985102859103, -4.2825054760143075, -4.268212258674225, -4.201991507098057, -4.02564201219252, -3.6581244077827932, -3.1230821318745825, -2.7919455096458705, -2.496303477875358, -2.280101846398452, -1.5725922850259622, -0.9692432864005127, -0.23300981697718726, -0.16208034871698374, 0.07602200218457256, 0.03634695514517716, 0.3853611267794008, 0.9591430432815287, 1.760719837768704, 2.5505510033895007, 3.1817799678685788, 3.7054860800060965, 4.158925500284681, 3.3268461230068738, 2.9525178801480934, 2.628385862180153, 2.451377747109177, 2.1706861726563034, 2.03133310238519, 1.9604287527154156, 2.259060059923229, 2.7317944452292977, 2.8085248673896217, 2.8833019802800095, 3.0047563908889856, 3.0321664688203214, 3.383246541628978, 3.484540085377887, 3.9294334306468954, 4.405516439838891, 4.692421174221977, 4.847774784644912, 4.949344994695423, 4.455596925707141, 4.273251892446126, 4.280323426017162, 4.087113676809054, 3.8061987601724923, 3.6308813894723926, 3.007417564684829, 2.305189011763673, 1.6150647721614746, 1.1265621368929715, 0.6751533812051775, 0.5184068816639638, 0.4690652437708991, 1.2501284591677404, 1.5129588591605057, 1.7913820060591092], "overall_signal": [0.0, -0.012205128205130223, -0.03586618160567696, -0.09529363732853563, -0.15290601731279385, -0.14682121989517843, -0.10095614973728702, -0.06599561624107186, -0.04832703541981429, -0.02412475045971199, 0.04795044808343556, 0.1936880311753343, 0.3698563910390079, 0.5347580499211063, 0.6640680530216833, 0.7833589029273782, 0.8940746745895377, 1.0649643859900535, 1.1954151359771128, 1.314489255139391, 1.394938263252799, 1.4411487050111091, 1.4595538029218857, 1.444032882341637, 1.4228800374445136, 1.4105017935913788, 1.411410189287255, 1.4172239356057523, 1.4333625396343261, 1.4793012244332167, 1.736451604359242, 2.108467638569729, 2.50719186310002, 2.8521654399052876, 3.112699162965131, 3.306415941128491, 3.445188988954714, 3.547400224970854, 3.5831778270243464, 3.565837908818062, 3.5027217219815334, 3.376244798283327, 3.2375479812741816, 3.014342920730956, 2.756880553064982, 2.450232075870776, 2.123471696179334, 1.7720645788240383, 1.4261331224665432, 1.1211728277002788, 0.8320301588930201, 0.5657435547293979, 0.3140079844530448, 0.08865975195651804, -0.10821926689917107, -0.2755701479729522, -0.41501247451068013, -0.5451396136243756, -0.6388684841230348, -0.6869810437960931, -0.6987447592678662, -0.6721147599351514, -0.635962489727191, -0.5973188582300165, -0.5762851647651289, -0.5659984177248851, -0.5611384673364574, -0.5315332393886893, -0.4577215970240413, -0.41295424460290153, -0.4524122473853034, -0.49321959801862314, -0.5308914090426443, -0.5440284817073395, -0.5371467869605082, -0.5521134595163424, -0.623563218294243, -0.6678926147721704, -0.6747050463127602, -0.6307401414897932, -0.5837363424661459, -0.5383545494365705, -0.49386501472860794, -0.37029232405938817, -0.22827293634626067, -0.08049931796414508, 0.06738625376074926, 0.21054711384082697, 0.38200987113342144, 0.6276432687555271, 0.911919890711664, 1.208940910379822, 1.5087067391831503, 1.781906190118704, 2.0347096354126277, 2.2305624472509886, 2.4373836891296716, 2.6154574575240055, 2.747820207482349, 2.8428298098021294, 2.8835826229167454, 2.6896083377841347, 2.3549431083832117, 1.8648188419316978, 1.271097547782282, 0.595200321098917, -0.11456116895588869, -0.8170146179552498, -1.4321674282419379, -1.9486345229484061, -2.37125329973862, -2.7393996603627166, -3.048020823493035, -3.292059110529273, -3.47404558984303, -3.584364874312928, -3.5991167810069014, -3.5039098511804374, -3.3615169828735243, -3.1884742818738916, -3.006799794778804, -2.719958292828236, -2.3698152915426913, -1.9424541966295907, -1.5863794270470695, -1.2538991412007412, -0.9958499219315576, -0.7196077121893659, -0.38385756109518704, 0.04505791867759118, 0.5461565356199731, 1.0732812220696943, 1.5997221936569748, 2.111562854982516, 2.3546195085873878, 2.474199182899529, 2.505036518755654, 2.4943047644263587, 2.429581046072348, 2.3499314573349164, 2.2720309164110164, 2.2694367451134587, 2.361908285136627, 2.4512316015872258, 2.5376456773257825, 2.631067820038423, 2.711287549794803, 2.845679348161638, 2.9734514956048876, 3.1646478826132896, 3.4128215940584097, 3.6687415100911234, 3.904548165001881, 4.1135075309405895, 4.1819254098939, 4.200190706404346, 4.216217250326909, 4.190396535623338, 4.113556980533169, 4.017021862321014, 3.8151010027937775, 3.5131186045877567, 3.1335078381025006, 2.732118697860595, 2.3207256345295115, 1.960261883956402, 1.6620225559193016, 1.5796437365689895, 1.566306761087293, 1.6113218100816562], "overall_upper_bb": [null, 464.56937337521543, 464.34872565142354, 465.1667319315224, 464.7828490974261, 466.5348839798662, 467.2967954722344, 467.06166789639013, 466.81093595301473, 466.76235955218226, 467.6459383900853, 469.5294381802907, 470.5344759398039, 470.8988337787154, 470.94512684909597, 471.20529452466855, 471.47733352625096, 472.85662578953134, 473.00453206546155, 473.36236151416466, 473.63828851702215, 473.79659181827066, 473.85726749712177, 473.4608063644261, 473.2233575310025, 473.43849247170596, 473.7010846547197, 473.62665730104266, 473.32504736253, 473.40572110595537, 478.6941172843927, 481.98537383615803, 484.20266998275065, 485.4504489276943, 486.1851522505241, 486.9179328310067, 487.58945662491715, 488.3474262032028, 488.7100259565981, 489.04755618367443, 489.19669766841366, 489.0947105709911, 489.016486045351, 488.5687974639348, 488.17469926519095, 487.9185076939254, 487.71975529854996, 487.64835423434084, 487.61153552608545, 487.60808377778295, 486.662558145263, 485.46990052747924, 484.42586844711366, 483.78854467210533, 483.33298345758226, 482.68598986715017, 481.84924845652483, 480.6746678129552, 479.7456526161309, 478.6874463811176, 477.5365258834832, 476.86888107188537, 475.1212664231234, 474.8825407509869, 474.2715347037573, 474.16929169971013, 474.0536187320963, 474.23714805750967, 474.8681505305682, 474.7461740051632, 475.2824976513558, 475.27658023720073, 475.27991122172017, 475.30466578581917, 475.3378630145576, 475.38528508038377, 475.81264773284107, 475.80773889194285, 475.80996891700124, 475.8865819666778, 475.7671851483157, 475.50037350420416, 475.3699363847033, 476.2276607130182, 476.6647329490005, 477.07342111458314, 477.4899078559923, 477.80700303607347, 478.42437981351185, 480.41852184218055, 481.92411429697904, 483.4086427058661, 484.84427642310504, 485.96733981727107, 487.12483966366034, 487.69530281896107, 488.4740914807391, 489.16024659961676, 489.6208552539898, 490.1110553951407, 490.1037757942467, 490.1194827559274, 490.12507828324726, 491.3189556559649, 492.49354271881924, 493.87456815103866, 495.0567334357879, 495.9970773260352, 496.2498395153642, 495.89276582284344, 495.29028452312286, 494.5687967718973, 493.48498290615026, 492.2430555993093, 490.5889965890202, 488.9722110720253, 486.20313453921267, 483.424377945179, 480.31368460763315, 476.3354396974486, 471.222607091612, 471.4700614674844, 471.7851419461683, 473.8660409818093, 474.3159855787032, 475.10138817152995, 475.29407193113394, 476.11357824952677, 477.8218362834324, 480.4673817888551, 483.23171641956816, 485.4952608098666, 487.5049469464641, 489.3597678066853, 489.01261591329876, 488.85950289344106, 488.7903126648199, 488.9305528983794, 488.7340093470258, 488.49477007700966, 488.0371815337692, 488.6639197938381, 489.78472651471054, 490.29389609324454, 490.35030175588616, 490.6506809426225, 490.1705272314723, 491.00981824281126, 491.64640332751327, 493.2752932261786, 495.10159506383593, 496.5694872688366, 497.7978071210877, 498.9325422505469, 498.6137614119452, 498.92854037917925, 499.414061163794, 499.53938506064316, 499.0943216592129, 498.67299309378075, 497.8037165978322, 497.71908884966126, 497.98872043985045, 497.96096607174405, 498.05424942462906, 498.0366588097487, 497.960977739719, 498.97578729799807, 499.25600873312516, 499.3928667000057], "overall_lower_bb": [null, 462.4056266247846, 462.1843410152432, 460.20806806847764, 460.4209909025738, 459.79164935346716, 459.82880452776567, 460.1357321036099, 460.3200862692076, 460.54356044781775, 460.3158070644602, 459.4754951530426, 459.27930867558075, 459.42682336414174, 459.66815315090395, 459.8209054753315, 459.9555605913962, 459.4488853215797, 459.64121530295944, 459.73709848583536, 460.02067148297783, 460.4818681817292, 461.06473250287814, 462.21568363557395, 463.19013246899766, 463.43149752829396, 463.6912953452803, 464.4981226989572, 465.65473263747003, 466.48705889404454, 463.07266271560724, 461.35690616384204, 460.6316100172494, 460.7278310723058, 461.2901277494759, 461.76834716899344, 462.3008233750828, 462.3683537967973, 463.0612540434021, 463.6227238163256, 464.47908233158626, 465.415069429009, 466.51029395464894, 467.5704925360653, 468.550590734809, 469.08336230607466, 469.49522470145, 469.62822576565924, 469.7000444739145, 469.7084962222171, 469.270021854737, 469.0771794725207, 468.7892115528863, 468.39953532789457, 467.99409654241776, 467.7440901328497, 467.6548315434752, 467.71891218704474, 467.8669273838691, 468.2561336188823, 468.79405411651686, 469.1206989281147, 470.25631357687666, 470.3450392490131, 470.6030452962427, 470.57170830028986, 470.5558812679038, 470.56335194249027, 470.26434946943186, 470.2383259948367, 469.2950023486442, 469.1989197627994, 469.17608877827973, 469.22333421418085, 469.2771369854424, 469.08871491961617, 468.23935226715895, 468.28476110805724, 468.28653108299875, 468.26991803332226, 468.2513148516844, 468.28112649579566, 468.2745636152967, 467.80558928698184, 467.7135170509995, 467.6563288854167, 467.61334214400756, 467.5192469639266, 467.18887018648815, 466.2352281578195, 466.215635703021, 465.9486072941339, 465.80797357689505, 465.80116018272884, 465.8346603363398, 466.5114971810391, 467.64970851926086, 468.4005534003832, 469.1947447460101, 469.82854460485925, 471.0133242057531, 470.9866172440726, 470.9770217167528, 468.7743943440352, 466.5778072811807, 463.88278184896143, 461.25811656421206, 458.79977267396475, 457.0590104846358, 455.56558417715667, 454.2800654768771, 452.8790532281026, 451.7573670938496, 450.8770444006908, 450.32510341097975, 449.9965889279746, 450.6616654607874, 451.71442205482094, 453.021815392367, 455.17406030255154, 458.527392908388, 458.3659385325156, 458.1608580538316, 457.0044590181907, 457.01451442129684, 457.2006118284701, 457.7999280688661, 458.30542175047333, 458.02816371656763, 457.2156182111449, 456.5092835804318, 456.55573919013347, 456.939053053536, 457.5582321933147, 458.94238408670117, 460.43199710655887, 461.61118733518003, 462.45744710162074, 463.65249065297417, 465.0167299229903, 466.7313184662309, 467.1915802061619, 467.4503534852895, 467.67518390675554, 469.04877824411375, 470.0718990573775, 472.11605276852765, 472.8202617571888, 473.1756766724869, 472.5917867738214, 471.7984749361641, 471.26658273116345, 470.8722628789124, 470.508527749453, 472.3793085880549, 473.5410296208207, 474.777508836206, 476.0521849393568, 477.936248340787, 479.7750769062193, 481.42735340216785, 481.5979811503388, 480.94026956014955, 480.99752392825593, 480.805240575371, 480.86033119025126, 481.11501226028105, 480.8569827020019, 481.0832612668749, 481.05740329999435]}, "alignment": "consistent"}

3248_MRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248740.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333340.0, 1634337000.0, 1634340600.0, 1634579940.0, 1634583540.0, 1634587200.0, 1634590800.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682540.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844480.0, 1634848140.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929260.0, 1634932800.0, 1634936400.0, 1634939940.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193740.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373740.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458280.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877740.0, 1635881400.0, 1635884940.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962340.0, 1635966000.0, 1635969540.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138740.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410660.0, 1636414140.0, 1636417800.0, 1636421400.0], "input_window": [[8.1, 8.04, 8, 7.915, 7.85, 7.915, 7.8611, 7.94, 8, 7.985, 7.985, 8.02, 8.055, 7.97, 7.96, 7.98, 8.06, 8.21, 8.275, 8.235, 8.51, 8.46, 8.355, 8.35, 8.425, 8.375, 8.67, 8.57, 8.505, 8.56, 8.5818, 8.69, 8.66, 8.75, 8.65, 8.715, 8.7, 8.71, 8.665, 8.72, 8.65, 8.76, 8.76, 8.78, 8.72, 8.72, 8.75, 8.84, 8.93, 9.03, 9.07, 9.16, 9.13, 9.13, 8.95, 8.785, 8.84, 8.81, 8.8, 8.76, 8.72, 8.645, 8.69, 8.66, 8.63, 8.6, 8.64, 8.63, 8.65, 8.66, 8.695, 8.73, 8.715, 8.82, 8.78, 8.785, 8.855, 8.965, 8.72, 8.65, 8.61, 8.585, 8.555, 8.535, 8.475, 8.525, 8.355, 8.49, 8.51, 8.5092, 8.48, 8.51, 8.51, 8.525, 8.41, 8.35, 8.28, 8.29, 8.37, 8.61, 8.51, 8.53, 8.51, 8.52, 8.53, 8.475, 8.475, 8.46, 8.44, 8.49, 8.505, 8.53, 8.58, 8.595, 8.529, 8.53, 8.675, 8.76, 8.75, 8.685, 8.68, 8.66, 8.6, 8.63, 8.96, 8.95, 9.02, 9.13, 9.1, 9.115, 9.26, 9.3, 9.3, 9.27, 9.155, 9.19, 9.22], [8.13, 8.05, 8, 7.92, 7.85, 7.93, 7.88, 7.94, 8.02, 7.985, 7.985, 8.02, 8.055, 8.01, 7.98, 7.98, 8.06, 8.22, 8.275, 8.24, 8.51, 8.46, 8.36, 8.355, 8.43, 8.38, 8.67, 8.57, 8.505, 8.56, 8.585, 8.69, 8.67, 8.76, 8.655, 8.715, 8.7, 8.71, 8.665, 8.72, 8.65, 8.76, 8.76, 8.78, 8.72, 8.72, 8.75, 8.84, 8.93, 9.04, 9.07, 9.16, 9.13, 9.13, 8.95, 8.79, 8.84, 8.81, 8.805, 8.79, 8.72, 8.65, 8.69, 8.66, 8.63, 8.6, 8.64, 8.63, 8.65, 8.66, 8.695, 8.735, 8.74, 8.82, 8.78, 8.8, 8.86, 8.97, 8.755, 8.67, 8.61, 8.585, 8.59, 8.535, 8.475, 8.525, 8.36, 8.49, 8.52, 8.5092, 8.48, 8.51, 8.525, 8.525, 8.41, 8.35, 8.285, 8.32, 8.4, 8.62, 8.51, 8.53, 8.51, 8.525, 8.53, 8.475, 8.475, 8.46, 8.44, 8.49, 8.51, 8.53, 8.58, 8.595, 8.529, 8.54, 8.675, 8.76, 8.75, 8.685, 8.68, 8.67, 8.6, 8.63, 8.99, 8.95, 9.02, 9.14, 9.1, 9.115, 9.2637, 9.3, 9.31, 9.28, 9.155, 9.19, 9.22], [7.99, 8.04, 7.99, 7.915, 7.845, 7.915, 7.86, 7.935, 7.995, 7.975, 7.985, 8.015, 8.05, 7.95, 7.96, 7.97, 8.05, 8.2, 8.27, 8.235, 8.5, 8.45, 8.355, 8.35, 8.425, 8.37, 8.51, 8.57, 8.505, 8.56, 8.5818, 8.685, 8.65, 8.75, 8.65, 8.71, 8.7, 8.705, 8.665, 8.72, 8.635, 8.76, 8.76, 8.78, 8.72, 8.71, 8.75, 8.84, 8.93, 9.03, 9.07, 9.16, 9.08, 9.12, 8.93, 8.785, 8.84, 8.81, 8.8, 8.76, 8.72, 8.645, 8.69, 8.651, 8.63, 8.58, 8.64, 8.62, 8.65, 8.66, 8.695, 8.72, 8.715, 8.82, 8.775, 8.785, 8.855, 8.965, 8.72, 8.65, 8.6, 8.57, 8.555, 8.53, 8.46, 8.49, 8.355, 8.49, 8.51, 8.5, 8.475, 8.51, 8.51, 8.525, 8.41, 8.345, 8.28, 8.29, 8.37, 8.61, 8.51, 8.52, 8.51, 8.515, 8.53, 8.475, 8.475, 8.46, 8.44, 8.485, 8.5, 8.53, 8.58, 8.595, 8.529, 8.53, 8.675, 8.76, 8.75, 8.685, 8.68, 8.655, 8.595, 8.625, 8.9575, 8.95, 9.01, 9.13, 9.1, 9.115, 9.26, 9.3, 9.3, 9.27, 9.14, 9.18, 9.215], [7.995, 8.04, 8, 7.915, 7.845, 7.925, 7.86, 7.94, 8.02, 7.98, 7.985, 8.015, 8.055, 7.95, 7.97, 7.97, 8.05, 8.215, 8.27, 8.235, 8.51, 8.45, 8.36, 8.355, 8.43, 8.38, 8.67, 8.57, 8.505, 8.56, 8.585, 8.685, 8.66, 8.76, 8.65, 8.71, 8.7, 8.71, 8.665, 8.72, 8.635, 8.76, 8.76, 8.78, 8.72, 8.71, 8.75, 8.84, 8.93, 9.04, 9.07, 9.16, 9.08, 9.12, 8.93, 8.79, 8.84, 8.81, 8.8, 8.79, 8.72, 8.65, 8.69, 8.66, 8.63, 8.58, 8.64, 8.63, 8.65, 8.66, 8.695, 8.725, 8.735, 8.82, 8.775, 8.785, 8.855, 8.97, 8.755, 8.67, 8.6, 8.57, 8.585, 8.53, 8.465, 8.52, 8.355, 8.49, 8.52, 8.5, 8.475, 8.51, 8.525, 8.525, 8.41, 8.345, 8.285, 8.31, 8.4, 8.62, 8.51, 8.53, 8.51, 8.515, 8.53, 8.475, 8.475, 8.46, 8.44, 8.485, 8.5, 8.53, 8.58, 8.595, 8.529, 8.53, 8.675, 8.76, 8.75, 8.685, 8.68, 8.66, 8.595, 8.625, 8.99, 8.95, 9.01, 9.14, 9.1, 9.115, 9.2637, 9.3, 9.31, 9.28, 9.14, 9.19, 9.215], [28066, 2655, 4638, 812, 639, 2483, 8731, 1514, 2184, 1583, 184, 2191, 1706, 6739, 451, 753, 310, 1832, 1652, 507, 856, 1685, 950, 1130, 82957, 5979, 22641, 164, 500, 807, 1158, 202, 7101, 310, 1578, 203, 1205, 2409, 116, 2053, 2585, 242, 165, 400, 118, 2794, 273, 546, 423, 1776, 264, 201, 2707, 1955, 3654, 316, 101, 910, 2845, 687, 1906, 1402, 1195, 1883, 135, 4592, 1135, 1380, 761, 301, 535, 2837, 2605, 459, 600, 8072, 1199, 300, 6893, 578, 2088, 2467, 5233, 950, 2933, 2876, 2007, 315, 703, 405, 1309, 4241, 2309, 214, 211, 2383, 844, 7044, 201, 553, 257, 351, 802, 2075, 1850, 275, 311, 837, 246, 1480, 5402, 110, 404, 131, 303, 1766, 501, 1807, 204, 102, 201, 1939, 1665, 903, 1159, 200, 1028, 340, 500, 106, 4925, 358, 1229, 1299, 532, 1298, 671]], "output_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585140.0, 1636588740.0, 1636592400.0, 1636659000.0, 1636662660.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747140.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008140.0, 1637011740.0, 1637015340.0, 1637019000.0, 1637022600.0, 1637026200.0], "output_window": [[8.35, 7.94, 8.17, 8.175, 8.2569, 8.01, 8.13, 8.58, 8.56, 8.44, 8.4, 8.28, 8.26, 8.31, 8.33, 8.37, 8.47, 8.44, 8.34, 8.34, 8.4, 8.23, 8.24, 8.26, 8.285, 8.35, 8.26, 8.25, 8.27, 8.35, 8.41, 8.455, 8.405], [8.49, 7.94, 8.18, 8.18, 8.26, 8.01, 8.14, 8.58, 8.58, 8.45, 8.4, 8.285, 8.265, 8.31, 8.34, 8.37, 8.48, 8.46, 8.34, 8.34, 8.4, 8.24, 8.24, 8.27, 8.3, 8.35, 8.26, 8.25, 8.28, 8.355, 8.41, 8.455, 8.41], [8.29, 7.93, 8.17, 8.17, 8.255, 8.01, 8.13, 8.58, 8.56, 8.44, 8.4, 8.28, 8.26, 8.29, 8.32, 8.37, 8.465, 8.44, 8.325, 8.33, 8.4, 8.23, 8.23, 8.26, 8.285, 8.35, 8.26, 8.25, 8.27, 8.35, 8.405, 8.45, 8.4], [8.445, 7.94, 8.17, 8.17, 8.26, 8.01, 8.14, 8.58, 8.58, 8.45, 8.4, 8.28, 8.265, 8.29, 8.34, 8.37, 8.475, 8.46, 8.325, 8.34, 8.4, 8.24, 8.235, 8.265, 8.295, 8.35, 8.26, 8.25, 8.28, 8.355, 8.405, 8.455, 8.4], [19104, 2436, 640, 1149, 1540, 372, 3084, 264, 932, 1406, 1213, 3489, 2300, 4802, 2186, 116, 2800, 1342, 1778, 1998, 439, 1265, 1152, 2598, 1285, 294, 6258, 1499, 1301, 1491, 604, 607, 4333]], "text": {"content": "MRC Global (MRC) Surpasses Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-09T00:15:04Z\n\nMRC (MRC) delivered earnings and revenue surprises of 80.00% and -2.66%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMRC Quick QuoteMRC\nMRC Global (MRC Quick QuoteMRC  -  Free Report)     came out with quarterly earnings of $0.09 per share, beating the Zacks Consensus Estimate of $0.05 per share. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 80%. A quarter ago, it was expected that this energy products distributor would post earnings of $0.04 per share when it actually produced earnings of $0.08, delivering a surprise of 100%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMRC, which belongs to the Zacks Steel - Pipe and Tube industry, posted revenues of $685 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 2.66%. This compares to year-ago revenues of $585 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMRC shares have added about 36.8% since the beginning of the year versus the S&P 500's gain of 25.1%.\nWhat's Next for MRC?\nWhile MRC has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for MRC was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.02 on $678.23 million in revenues for the coming quarter and $0.08 on $2.68 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Steel - Pipe and Tube is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMRC Global Inc. (MRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636416904000, "published_utc": "2021-11-09T00:15:04Z", "article_url": "https://www.zacks.com/stock/news/1825513/mrc-global-mrc-surpasses-q3-earnings-estimates", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.516805667775929, "input_bin_label": ">+4%", "output_percentage_change": -1.5088720239697309, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.065666041275801, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.995, 8.0175, 8.011666666666667, 7.9875, 7.9590000000000005, 7.953333333333333, 7.9399999999999995, 7.94, 7.948888888888888, 7.952, 7.950999999999999, 7.9485, 7.954000000000001, 7.9575000000000005, 7.970000000000001, 7.974500000000001, 7.9935, 8.021, 8.046, 8.0715, 8.124, 8.1675, 8.197999999999999, 8.238499999999998, 8.2845, 8.3255, 8.3875, 8.422999999999998, 8.4465, 8.479000000000001, 8.4865, 8.510000000000002, 8.540000000000001, 8.5805, 8.602500000000001, 8.6355, 8.6385, 8.6525, 8.6685, 8.6845, 8.6895, 8.697, 8.707, 8.709, 8.716, 8.716, 8.721, 8.734, 8.760499999999999, 8.7925, 8.835999999999999, 8.876000000000001, 8.908, 8.941999999999998, 8.963, 8.971, 8.98, 8.977, 8.964, 8.939, 8.904, 8.853, 8.814, 8.768, 8.738, 8.717000000000002, 8.697, 8.679, 8.664000000000001, 8.651, 8.6485, 8.656, 8.6605, 8.6765, 8.691, 8.711500000000001, 8.733, 8.767, 8.7775, 8.7785, 8.769, 8.753499999999999, 8.738499999999998, 8.7095, 8.6785, 8.652, 8.602, 8.553999999999998, 8.5305, 8.5135, 8.501, 8.495000000000001, 8.489, 8.4885, 8.483, 8.4655, 8.4585, 8.4405, 8.4285, 8.4405, 8.443999999999999, 8.446, 8.444500000000001, 8.4435, 8.4555, 8.4685, 8.4875, 8.5025, 8.506499999999999, 8.492999999999999, 8.492, 8.492, 8.498999999999999, 8.507, 8.506899999999998, 8.5124, 8.5324, 8.5624, 8.593399999999999, 8.6134, 8.631400000000001, 8.644400000000001, 8.645900000000001, 8.648900000000001, 8.695, 8.737, 8.7705, 8.8085, 8.8435, 8.886500000000002, 8.94487, 9.00887, 9.08037, 9.145869999999999, 9.16087, 9.18487, 9.205369999999998], "in_sma_50": [7.995, 8.0175, 8.011666666666667, 7.9875, 7.9590000000000005, 7.953333333333333, 7.9399999999999995, 7.94, 7.948888888888888, 7.952, 7.954999999999999, 7.96, 7.967307692307693, 7.966071428571429, 7.966333333333334, 7.9665625, 7.971470588235293, 7.984999999999999, 8.0, 8.011750000000001, 8.03547619047619, 8.054318181818182, 8.067608695652174, 8.079583333333334, 8.0936, 8.104615384615384, 8.125555555555556, 8.141428571428571, 8.15396551724138, 8.1675, 8.180967741935484, 8.19671875, 8.210757575757576, 8.226911764705882, 8.239, 8.252083333333333, 8.264189189189189, 8.27592105263158, 8.285897435897436, 8.29675, 8.305, 8.315833333333334, 8.326162790697675, 8.336477272727272, 8.344999999999999, 8.352934782608695, 8.361382978723405, 8.371354166666666, 8.382755102040816, 8.395900000000001, 8.4174, 8.439799999999998, 8.4614, 8.4855, 8.507200000000001, 8.5245, 8.5441, 8.5615, 8.5771, 8.593300000000001, 8.607999999999999, 8.620700000000001, 8.6334, 8.6476, 8.6608, 8.673, 8.684800000000001, 8.6931, 8.700700000000001, 8.7092, 8.7129, 8.7184, 8.725900000000001, 8.735199999999999, 8.7421, 8.750200000000001, 8.7539, 8.7619, 8.7669, 8.769100000000002, 8.7694, 8.767100000000001, 8.765600000000001, 8.761000000000001, 8.7573, 8.7535, 8.7466, 8.7422, 8.7393, 8.7349, 8.7317, 8.726700000000001, 8.722000000000001, 8.7169, 8.710700000000001, 8.7034, 8.694099999999999, 8.6835, 8.6729, 8.664499999999999, 8.6533, 8.6407, 8.629299999999999, 8.617199999999999, 8.6092, 8.6029, 8.5956, 8.5886, 8.5814, 8.5753, 8.5709, 8.5685, 8.5663, 8.565, 8.56298, 8.56198, 8.56268, 8.56528, 8.56728, 8.56778, 8.56748, 8.56618, 8.56338, 8.55948, 8.563780000000001, 8.567079999999999, 8.57018, 8.57358, 8.58048, 8.58938, 8.602654, 8.617253999999999, 8.631753999999999, 8.646754000000001, 8.660254, 8.673654, 8.690854], "in_sma_200": [7.995, 8.0175, 8.011666666666667, 7.9875, 7.9590000000000005, 7.953333333333333, 7.9399999999999995, 7.94, 7.948888888888888, 7.952, 7.954999999999999, 7.96, 7.967307692307693, 7.966071428571429, 7.966333333333334, 7.9665625, 7.971470588235293, 7.984999999999999, 8.0, 8.011750000000001, 8.03547619047619, 8.054318181818182, 8.067608695652174, 8.079583333333334, 8.0936, 8.104615384615384, 8.125555555555556, 8.141428571428571, 8.15396551724138, 8.1675, 8.180967741935484, 8.19671875, 8.210757575757576, 8.226911764705882, 8.239, 8.252083333333333, 8.264189189189189, 8.27592105263158, 8.285897435897436, 8.29675, 8.305, 8.315833333333334, 8.326162790697675, 8.336477272727272, 8.344999999999999, 8.352934782608695, 8.361382978723405, 8.371354166666666, 8.382755102040816, 8.395900000000001, 8.409117647058824, 8.423557692307693, 8.435943396226415, 8.448611111111111, 8.457363636363636, 8.463303571428572, 8.469912280701754, 8.475775862068966, 8.481271186440678, 8.486416666666667, 8.490245901639344, 8.49282258064516, 8.495952380952382, 8.498515625, 8.500538461538461, 8.501742424242424, 8.503805970149253, 8.505661764705883, 8.507753623188405, 8.509928571428572, 8.512535211267606, 8.51548611111111, 8.518493150684932, 8.522567567567567, 8.525933333333334, 8.529342105263158, 8.53357142857143, 8.539166666666667, 8.541898734177217, 8.5435, 8.544197530864198, 8.544512195121952, 8.545, 8.544821428571428, 8.543882352941177, 8.543604651162791, 8.541436781609196, 8.540852272727273, 8.54061797752809, 8.540166666666666, 8.53945054945055, 8.539130434782608, 8.538978494623656, 8.538829787234043, 8.537473684210527, 8.53546875, 8.532886597938145, 8.53061224489796, 8.529292929292929, 8.5302, 8.53, 8.530000000000001, 8.529805825242718, 8.529663461538462, 8.529666666666667, 8.529150943396226, 8.528644859813085, 8.528009259259258, 8.527201834862385, 8.526818181818182, 8.526576576576577, 8.526607142857143, 8.5270796460177, 8.527675438596491, 8.52768695652174, 8.527706896551724, 8.528965811965811, 8.53092372881356, 8.532764705882354, 8.534033333333333, 8.535239669421486, 8.536262295081967, 8.536739837398374, 8.537451612903226, 8.541072, 8.54431746031746, 8.547984251968504, 8.552609375, 8.556852713178294, 8.561146153846154, 8.566509160305344, 8.57206590909091, 8.577614285714285, 8.582855970149254, 8.586982962962963, 8.591416911764707, 8.595968613138686], "in_ema_10": [7.995, 8.003181818181817, 8.002603305785122, 7.986675432006009, 7.96091626255037, 7.954386032995757, 7.937224936087437, 7.937729493162449, 7.952687767132912, 7.9576536276542, 7.962625695353436, 7.972148296198267, 7.987212242344036, 7.980446380099665, 7.978547038263362, 7.976993031306387, 7.990267025614316, 8.031127566411714, 8.074558917973219, 8.10373002379627, 8.177597292196948, 8.227125057252048, 8.251284137751675, 8.27014156725137, 8.299206736842029, 8.313896421052569, 8.378642526315737, 8.413434794258329, 8.430083013484087, 8.453704283759706, 8.477576232167031, 8.515289644500298, 8.541600618227516, 8.581309596731604, 8.59379876096222, 8.614926258969088, 8.630394211883798, 8.64486799154129, 8.6485283567156, 8.661523200949127, 8.656700800776557, 8.675482473362637, 8.690849296387611, 8.707058515226226, 8.709411512457821, 8.709518510192762, 8.716878781066805, 8.739264457236477, 8.773943646829844, 8.822317529224417, 8.867350705729068, 8.920559668323783, 8.94954881953764, 8.980539943258067, 8.971350862665691, 8.938377978544656, 8.920491073354718, 8.900401787290223, 8.882146916873818, 8.86539293198767, 8.838957853444455, 8.804601880090917, 8.783765174619841, 8.76126241559805, 8.73739652185295, 8.70877897242514, 8.696273704711478, 8.684223940218482, 8.678001405633303, 8.674728422790883, 8.678414164101632, 8.686884316083153, 8.695632622249853, 8.71824487274988, 8.728563986795356, 8.73882508010529, 8.759947792813419, 8.798139103210978, 8.79029562989989, 8.76842369719082, 8.737801206792488, 8.70729189646658, 8.68505700619993, 8.656864823254487, 8.62198030993549, 8.603438435401763, 8.55826781078326, 8.545855481549939, 8.541154484904496, 8.533671851285495, 8.523004241960859, 8.520639834331611, 8.521432591725864, 8.52208121141207, 8.501702809337148, 8.473211389457665, 8.438991136828998, 8.41553820286009, 8.412713075067344, 8.450401606873282, 8.461237678350866, 8.473739918650708, 8.480332660714215, 8.48663581331163, 8.494520210891332, 8.490971081638362, 8.488067248613204, 8.482964112501712, 8.475152455683219, 8.47694291828627, 8.481135114961493, 8.490019639513948, 8.506379705056865, 8.522492485955617, 8.523675670327322, 8.524825548449627, 8.552129994186059, 8.589924540697684, 8.619029169661742, 8.63102386608688, 8.639928617707447, 8.643577959942457, 8.634745603589282, 8.632973675663957, 8.697887552815963, 8.743726179576697, 8.792139601471842, 8.85538694665878, 8.899862047266273, 8.938978038672404, 8.998018395277422, 9.052924141590617, 9.09966520675596, 9.132453350982148, 9.133825468985393, 9.144039020078957, 9.156941016428236], "in_ema_50": [7.995, 7.996764705882353, 7.996891580161477, 7.993680145645341, 7.9878495516984644, 7.985384863396564, 7.980467809930032, 7.9788808369916, 7.980493353188008, 7.980474006004164, 7.980651495964786, 7.98199849612303, 7.984861300196636, 7.983494190385003, 7.982965006448336, 7.982456574822911, 7.985105336594562, 7.994120813590854, 8.004939605214743, 8.013961581480832, 8.033414068481584, 8.049750771678385, 8.061917408083154, 8.073410843060286, 8.087394731567725, 8.098869447976835, 8.121266724526764, 8.138864107878657, 8.153222378157926, 8.169174441759576, 8.185481326396456, 8.205070293988753, 8.222910674616644, 8.243973001102265, 8.25989562851002, 8.277546780333155, 8.294113573261267, 8.31042284489808, 8.324327831372665, 8.33984438700511, 8.351419116926477, 8.367441896654851, 8.382836332080151, 8.39841137788093, 8.411022696395403, 8.42274729653676, 8.43558073588826, 8.451440314873036, 8.470207361348603, 8.49255217070748, 8.515197183620913, 8.540483568576956, 8.561641075691584, 8.583537504095837, 8.597124268641098, 8.604688022812034, 8.613915943486074, 8.621605514329758, 8.628601376512906, 8.634930734296713, 8.638266783932137, 8.638726910052446, 8.640737619462154, 8.641493006934226, 8.641042300779942, 8.638648485063081, 8.638701485648841, 8.638360250917515, 8.638816711665848, 8.639647428855424, 8.641818117919918, 8.645080152511294, 8.648606421040263, 8.655327737862214, 8.66002076774997, 8.664921914112716, 8.672375956696532, 8.684047487806472, 8.686829939265042, 8.686169941646805, 8.682790728248891, 8.67836756243521, 8.674706089398533, 8.66903134079467, 8.661030111743898, 8.65549951912649, 8.643715224258786, 8.637687176248637, 8.633071992866338, 8.627853483342168, 8.621859229093456, 8.61747259265842, 8.613846216475736, 8.610362051123746, 8.60250471578556, 8.592406491637108, 8.58035133510232, 8.569749321961053, 8.563092485805718, 8.565324153029025, 8.563154578400436, 8.56185439885532, 8.559820893017857, 8.558063210938727, 8.556962692862697, 8.55374846961318, 8.55066029433423, 8.547104988674064, 8.542904793039787, 8.540634016842148, 8.539040525985595, 8.538685995554786, 8.540306152591853, 8.542451009352957, 8.541923518790098, 8.541455929817937, 8.546692952178018, 8.555057934445548, 8.562702721330037, 8.567498693042584, 8.571910509001698, 8.575364998844769, 8.576134998890073, 8.578051273443403, 8.59420612546523, 8.60815882642738, 8.623917303822385, 8.64415584092739, 8.66203208245965, 8.67979553020633, 8.702693744708043, 8.726117519425376, 8.749014871604773, 8.76983781781635, 8.784353981823553, 8.800261668810865, 8.816525917092791], "in_ema_200": [7.995, 7.99544776119403, 7.995493057102547, 7.994692131161229, 7.993202657219327, 7.99252402381416, 7.991205376811034, 7.9906958705741085, 7.9909874539514805, 7.9908781260514665, 7.990819637235035, 7.991060237859562, 7.991696454398273, 7.991281564304758, 7.991069807446005, 7.990860157620672, 7.99144861376375, 7.993673005666598, 7.996422527998274, 7.998796433192322, 8.003883035847124, 8.008322010614815, 8.011821294091286, 8.015236007582915, 8.01936301248259, 8.022951440219082, 8.029389734346255, 8.034768940969675, 8.039447856979928, 8.044627480293562, 8.050004321285666, 8.056322686247999, 8.062329425688317, 8.069271421452612, 8.075049815269004, 8.081367727554884, 8.08752327255434, 8.09371707083738, 8.09940147809273, 8.10557658776345, 8.11084448241257, 8.11730374129404, 8.123698728942855, 8.130229089848896, 8.136097457114083, 8.141807930177624, 8.147859592563917, 8.154746561792136, 8.162460526351419, 8.171192262407624, 8.180135622980682, 8.189885517279382, 8.198742377803967, 8.20790912031338, 8.21509410419086, 8.220814560865577, 8.226975610011193, 8.232776847722524, 8.238420859187972, 8.243909208847795, 8.248646430650306, 8.252639998504533, 8.256991839315432, 8.26100187076503, 8.264673493941498, 8.26781107111621, 8.271514443542914, 8.275081464005174, 8.278811996701641, 8.282604912157346, 8.286708345867224, 8.29106945685362, 8.295486676188409, 8.300705714236285, 8.305425060363287, 8.310196950309923, 8.315617876177486, 8.322129141091143, 8.326436313816604, 8.329854857957733, 8.332542869321339, 8.334905626840529, 8.337394128065997, 8.339310604403648, 8.340561245155852, 8.342346705403058, 8.342472608831883, 8.343940543072364, 8.34569237846468, 8.347227777683937, 8.348499143080117, 8.350106116780813, 8.351846354424785, 8.353569276271305, 8.3541307760099, 8.354039922517263, 8.353352958114106, 8.352921585396555, 8.353390027332908, 8.356042862881834, 8.357574774693957, 8.359290448577598, 8.36079004610419, 8.36232447350614, 8.363992886705084, 8.365097435096079, 8.36619099295582, 8.367124415911483, 8.36784954610142, 8.369015222259614, 8.37031855338141, 8.371907423497017, 8.373977996397546, 8.376177220313988, 8.377697844987482, 8.379213289315965, 8.382156440666055, 8.385916078072364, 8.389538803663685, 8.39247871606504, 8.3953396243629, 8.397973060936405, 8.399933527991763, 8.402172995374931, 8.408022020296574, 8.413414836015017, 8.419351006800937, 8.426521643549187, 8.4332229207278, 8.440006772262848, 8.448202724777646, 8.456678319555978, 8.465169082545472, 8.473276852868402, 8.47991091403389, 8.48697647707833, 8.49422049223178], "in_macd": [0.0, 0.0035897435897442875, 0.0031704288114555723, -0.0039748511864798886, -0.015111753165642838, -0.01728326607620545, -0.023972818743156488, -0.022558960362641045, -0.014812388009100452, -0.011765217213488555, -0.008844895738709724, -0.004062935657459299, 0.002920798715684292, -1.6968356247204497e-05, -0.0007230027475761958, -0.001267924247930985, 0.004701358613589335, 0.02248696360636515, 0.04055275710661377, 0.05145270634918475, 0.08134351893126279, 0.09904893028267914, 0.10461244139523984, 0.10738029264986437, 0.11430803602428696, 0.1144444955224877, 0.1363811005934732, 0.14403649088449022, 0.14320767711381066, 0.14531378966255026, 0.1473021822330729, 0.15515859028994328, 0.15755140469017093, 0.16560786720100218, 0.16125771256189836, 0.16079810180406007, 0.15780783010713328, 0.15446436561401633, 0.14649482089019017, 0.14296888333288926, 0.13179649483833167, 0.13151275462364076, 0.12979173018621992, 0.12855968277586172, 0.12134301106944534, 0.11350837641547962, 0.10926747033142625, 0.11187909695695275, 0.11982975488912473, 0.1334682503643112, 0.14502583798316948, 0.15960769907505856, 0.1628315765792454, 0.16669265922122456, 0.15266139736840323, 0.12876042130287502, 0.1125558341141808, 0.09618408250920396, 0.08146337589551145, 0.06820398039024766, 0.051454266186519604, 0.03216085173987793, 0.019869306498323525, 0.007619585223620717, -0.004457770022641583, -0.017857888577148984, -0.023366723472250328, -0.028214195558470934, -0.0300951016595441, -0.030428061121529737, -0.02755014547355472, -0.022588244091537035, -0.017645577833928172, -0.0067914025285773505, -0.001799767716367029, 0.002929288250081541, 0.012185052460260692, 0.028471647753589124, 0.023756340387924624, 0.013010656948864607, -0.0011406409814416207, -0.014608003850126394, -0.02379630235009067, -0.035111393170859984, -0.04876154816524192, -0.05451296249798787, -0.07156021916896727, -0.07333160010299444, -0.07149058402449171, -0.07082892659518514, -0.07149766876202257, -0.06841480101510733, -0.06402321174313386, -0.05985289864693755, -0.0650772641852786, -0.0736139920095038, -0.08424973042438744, -0.089628161029502, -0.08564114043772975, -0.06399158139360495, -0.05507535614372294, -0.045866628598730586, -0.03972455854383483, -0.034060833474685026, -0.0280387031957261, -0.027388444963541758, -0.026566864354697017, -0.026817000751131914, -0.028302811309579567, -0.025554625150988386, -0.021913685851226106, -0.016418207073906288, -0.007936926469751526, -5.0180024526724765e-06, 0.0009445401186791713, 0.0017575040014037313, 0.0139413645476818, 0.030108875066302332, 0.0416348861556326, 0.04500557990191112, 0.04673469232532668, 0.04596137935420863, 0.03964654578020976, 0.036640376503939365, 0.06298437064356754, 0.07971559829548802, 0.09670199490829745, 0.11927877863732839, 0.1324169564462565, 0.14239795665044497, 0.1604571681306446, 0.17567327777318908, 0.1863904773190761, 0.1902698732331558, 0.17997287717457944, 0.17384306114949055, 0.16905368322499292], "in_signal": [0.0, 0.0007179487179488575, 0.0012084447366502004, 0.0001717855520241826, -0.002884922191509222, -0.005764590968448467, -0.009406236523390073, -0.012036781291240268, -0.012591902634812305, -0.012426565550547556, -0.011710231588179989, -0.01018077240203585, -0.007560458178491823, -0.0060517602140428995, -0.004986008720749559, -0.0042423918261858444, -0.0024536417382308084, 0.0025344793306883834, 0.01013813488587346, 0.01840104917853572, 0.030989543129081136, 0.044601420559800736, 0.05660362472688856, 0.06675895831148373, 0.07626877385404437, 0.08390391818773305, 0.09439935466888108, 0.10432678191200291, 0.11210296095236447, 0.11874512669440163, 0.12445653780213589, 0.13059694829969737, 0.1359878395777921, 0.14191184510243413, 0.14578101859432696, 0.14878443523627358, 0.15058911421044552, 0.1513641644911597, 0.1503902957709658, 0.1489060132833505, 0.14548410959434674, 0.14268983860020557, 0.14011021691740844, 0.1378001100890991, 0.13450869028516835, 0.13030862751123062, 0.12610039607526977, 0.12325613625160636, 0.12257085997911005, 0.12475033805615028, 0.12880543804155414, 0.13496589024825503, 0.14053902751445313, 0.14576975385580743, 0.1471480825583266, 0.1434705503072363, 0.1372876070686252, 0.12906690215674094, 0.11954619690449506, 0.10927775360164559, 0.09771305611862038, 0.0846026152428719, 0.07165595349396223, 0.058848679839893926, 0.046187389867386824, 0.033378334178479664, 0.022029322648333665, 0.011980619006972745, 0.003565474873669377, -0.003233232325370446, -0.008096614955007301, -0.010994940782313247, -0.012325068192636233, -0.011218335059824457, -0.009334621591132972, -0.006881839622890069, -0.003068461206259917, 0.0032395605857098914, 0.007342916546152838, 0.008476464626695192, 0.006553043505067829, 0.002320834034028985, -0.0029025932427949462, -0.009344353228407954, -0.017227792215774747, -0.024684826272217374, -0.03405990485156735, -0.04191424390185277, -0.04782951192638056, -0.052429394860141476, -0.0562430496405177, -0.05867739991543563, -0.059746562280975274, -0.059767829554167734, -0.06082971648038991, -0.06338657158621269, -0.06755920335384764, -0.07197299488897851, -0.07470662399872877, -0.07256361547770401, -0.0690659636109078, -0.06442609660847236, -0.05948578899554486, -0.05440079789137289, -0.04912837895224354, -0.04478039215450319, -0.041137686594541964, -0.038273549425859955, -0.036279401802603875, -0.03413444647228078, -0.031690294348069845, -0.028635876893237135, -0.024496086808540013, -0.019597873047322547, -0.015489390414122204, -0.012040011531017018, -0.006843736315277255, 0.000546785961038662, 0.00876440599995745, 0.016012640780348184, 0.022157051089343884, 0.026917916742316833, 0.02946364254989542, 0.03089898934070421, 0.03731606560127688, 0.04579597214011911, 0.05597717669375478, 0.0686374970824695, 0.0813933889552269, 0.09359430249427052, 0.10696687562154533, 0.1207081560518741, 0.13384462030531452, 0.14512967089088277, 0.15209831214762212, 0.15644726194799582, 0.15896854620339526], "in_upper_bb": [null, 8.081139610306787, 8.060995495289827, 8.092221853816033, 8.115428897586092, 8.095975075704445, 8.088099065943487, 8.077113092008021, 8.087793332462319, 8.084430275155562, 8.082200628929263, 8.086131244777379, 8.099066018079753, 8.092998334940566, 8.088659984247228, 8.084755491896024, 8.092856579286689, 8.149459900351209, 8.206505313356448, 8.238564902508633, 8.355081319880188, 8.425300250046487, 8.465920369738289, 8.499161471624323, 8.535976842254028, 8.561965762501798, 8.63997805988256, 8.685640060028424, 8.716097399638832, 8.747495197239521, 8.776088837104929, 8.817903584871011, 8.849116214001752, 8.87729325167834, 8.87416778013001, 8.864507949479128, 8.850847676670398, 8.855612515794764, 8.853659629787382, 8.844233583446579, 8.849239958255783, 8.8670406689878, 8.869351902361457, 8.865024350467083, 8.857034438747183, 8.824402721397758, 8.832012757654109, 8.852269197781812, 8.881009048276388, 8.944849218559252, 9.00415978482767, 9.082901221675186, 9.12493213116311, 9.17116335920192, 9.177838043351565, 9.17725219297528, 9.177381597749687, 9.17633607882173, 9.171688795921055, 9.169953446466547, 9.162790566428454, 9.169853979230005, 9.17293116649607, 9.177914360489815, 9.183680842312745, 9.193399484830787, 9.197461953708949, 9.198865275580767, 9.189760281926795, 9.160945063464045, 9.120662161286626, 9.048060717291774, 8.987649155034763, 8.902117641395197, 8.868119488895255, 8.86736760186216, 8.870833919691234, 8.912220005618684, 8.907164224666234, 8.899496625921808, 8.900442599313582, 8.904762499609445, 8.906531652805015, 8.91300956916992, 8.926050751411173, 8.929928098189727, 8.955332187951711, 8.958791626997572, 8.958848538751564, 8.958487473433173, 8.955607975078951, 8.946565226545648, 8.934552857973904, 8.906735361360361, 8.887829194311434, 8.867258722046813, 8.828675252917636, 8.729571804944431, 8.681122367180267, 8.669720140700408, 8.657161853126208, 8.651546664528368, 8.640781908749984, 8.639010495574553, 8.644607529515842, 8.640763299377433, 8.638573961848204, 8.636969030335, 8.63189682414657, 8.630658671618022, 8.632553622679197, 8.634866147683526, 8.643253414113646, 8.65403169575448, 8.658754854385329, 8.65706771561842, 8.66629708352356, 8.69694664850212, 8.728947765349206, 8.739753900776016, 8.755323726253867, 8.76602565423548, 8.768656631145012, 8.77354192212362, 8.867950078848821, 8.926733180470752, 8.99019348313796, 9.07584978160048, 9.132361495752184, 9.184434800775913, 9.262530598963368, 9.336479191989364, 9.402313346726732, 9.451661565111323, 9.463765964214048, 9.474404356539699, 9.494845436499002], "in_lower_bb": [null, 7.9538603896932125, 7.9623378380435055, 7.882778146183967, 7.802571102413909, 7.810691590962222, 7.791900934056513, 7.80288690799198, 7.809984445315457, 7.819569724844438, 7.8277993710707365, 7.833868755222621, 7.835549366535632, 7.839144522202292, 7.84400668241944, 7.848369508103977, 7.850084597183898, 7.82054009964879, 7.793494686643552, 7.784935097491369, 7.71991868011981, 7.690699749953513, 7.6860796302617125, 7.69683852837568, 7.718523157745972, 7.738034237498204, 7.741021940117436, 7.758359939971575, 7.776402600361168, 7.803004802760479, 7.834411162895074, 7.859596415128987, 7.888883785998252, 7.94170674832166, 8.01283221986999, 8.096492050520874, 8.175152323329602, 8.219887484205238, 8.26134037021262, 8.319266416553424, 8.326760041744215, 8.339959331012201, 8.377648097638543, 8.424475649532917, 8.461465561252817, 8.527097278602243, 8.527487242345895, 8.53423080221819, 8.54799095172361, 8.532150781440745, 8.52134021517233, 8.490098778324814, 8.490067868836888, 8.47983664079808, 8.501161956648433, 8.509747807024718, 8.523618402250314, 8.534663921178268, 8.552811204078944, 8.561546553533454, 8.577209433571548, 8.559146020769994, 8.54906883350393, 8.532085639510186, 8.517319157687256, 8.494600515169212, 8.47953804629105, 8.457134724419232, 8.438239718073206, 8.429054936535955, 8.431837838713376, 8.460939282708226, 8.486850844965236, 8.542382358604804, 8.560880511104743, 8.561132398137843, 8.559166080308765, 8.533779994381318, 8.534335775333764, 8.530003374078193, 8.517057400686419, 8.504737500390556, 8.492468347194986, 8.472990430830082, 8.443449248588829, 8.433571901810271, 8.37966781204829, 8.36220837300243, 8.349151461248436, 8.333512526566828, 8.314392024921048, 8.301934773454352, 8.292947142026096, 8.291264638639639, 8.273670805688566, 8.250241277953187, 8.231824747082362, 8.264928195055568, 8.277877632819733, 8.284279859299593, 8.287838146873792, 8.28945333547163, 8.292718091250014, 8.292989504425446, 8.293892470484156, 8.293236700622568, 8.307426038151794, 8.306030969665, 8.303103175853428, 8.30284132838198, 8.303446377320803, 8.303133852316472, 8.300246585886354, 8.296468304245519, 8.30364514561467, 8.323832284381579, 8.35360291647644, 8.367953351497881, 8.370952234650792, 8.366646099223985, 8.368076273746134, 8.370374345764521, 8.376243368854988, 8.382358077876379, 8.33394992115118, 8.32266681952925, 8.312706516862042, 8.295050218399519, 8.304538504247818, 8.315465199224088, 8.313739401036633, 8.316790808010635, 8.323956653273267, 8.343108434888677, 8.392104035785955, 8.447465643460303, 8.481024563500998], "out_sma_10": [8.445, 8.1925, 8.185, 8.18125, 8.197, 8.165833333333333, 8.162142857142857, 8.214375, 8.255, 8.2745, 8.27, 8.303999999999998, 8.313500000000001, 8.325500000000002, 8.333499999999999, 8.369499999999999, 8.402999999999999, 8.391, 8.3655, 8.354499999999998, 8.3545, 8.3505, 8.3475, 8.344999999999999, 8.3405, 8.3385, 8.317, 8.296, 8.2915, 8.293000000000001, 8.2935, 8.315000000000001, 8.3315], "out_sma_50": [8.445, 8.1925, 8.185, 8.18125, 8.197, 8.165833333333333, 8.162142857142857, 8.214375, 8.255, 8.2745, 8.28590909090909, 8.285416666666666, 8.283846153846154, 8.284285714285714, 8.288, 8.293125, 8.303823529411764, 8.3125, 8.313157894736841, 8.314499999999999, 8.318571428571428, 8.315, 8.311521739130434, 8.309583333333334, 8.309, 8.310576923076923, 8.308703703703705, 8.306607142857143, 8.305689655172413, 8.307333333333334, 8.310483870967742, 8.315, 8.317575757575758], "out_sma_200": [8.445, 8.1925, 8.185, 8.18125, 8.197, 8.165833333333333, 8.162142857142857, 8.214375, 8.255, 8.2745, 8.28590909090909, 8.285416666666666, 8.283846153846154, 8.284285714285714, 8.288, 8.293125, 8.303823529411764, 8.3125, 8.313157894736841, 8.314499999999999, 8.318571428571428, 8.315, 8.311521739130434, 8.309583333333334, 8.309, 8.310576923076923, 8.308703703703705, 8.306607142857143, 8.305689655172413, 8.307333333333334, 8.310483870967742, 8.315, 8.317575757575758], "out_ema_10": [8.445, 8.353181818181818, 8.31987603305785, 8.29262584522915, 8.286693873369304, 8.236385896393067, 8.218861187957962, 8.284522790147424, 8.338245919211529, 8.358564842991251, 8.366098507901931, 8.350444233737942, 8.334908918512863, 8.326743660601432, 8.329153904128443, 8.33658046701418, 8.361747654829783, 8.379611717588004, 8.369682314390184, 8.364285529955605, 8.370779069963676, 8.347001057243007, 8.32663722865337, 8.315430459807303, 8.31171583075143, 8.318676588796624, 8.308008118106327, 8.29746118754154, 8.29428642617035, 8.30532525777574, 8.32344793818015, 8.347366494874668, 8.356936223079273], "out_ema_50": [8.445, 8.425196078431373, 8.415188389081123, 8.405573158136766, 8.399864406837287, 8.384575606569157, 8.374984406311542, 8.38302423351501, 8.390748773377167, 8.393072350891789, 8.393344023405836, 8.388899159742863, 8.384040369164712, 8.38035251155041, 8.37877006011706, 8.3784261361909, 8.382213346536355, 8.38526380353493, 8.382900517121795, 8.381218143901332, 8.381954687277752, 8.37638783679627, 8.370843215745436, 8.366692501402479, 8.363881030759245, 8.363336676611825, 8.359284257921166, 8.354998600747788, 8.352057479149835, 8.352172872124351, 8.354244524197906, 8.3581957193274, 8.359835102883189], "out_ema_200": [8.445, 8.43997512437811, 8.437288804732558, 8.434629214635718, 8.43289161050999, 8.4286837337885, 8.42581125882543, 8.427345475155526, 8.428864425651492, 8.429074729873866, 8.428785429079102, 8.427304977048465, 8.42569000215246, 8.424339852877312, 8.42350065036112, 8.422968305581406, 8.42348603388408, 8.42384935693001, 8.422865781239164, 8.422041246102456, 8.42182193022084, 8.420012756785807, 8.418171833832716, 8.416647735983634, 8.415437310749967, 8.414786193230068, 8.413246032103402, 8.411621693475507, 8.41031202488371, 8.409761656476908, 8.40971427681047, 8.410164881021311, 8.410063737926572], "out_macd": [0.0, -0.040284900284900615, -0.053040478567544014, -0.06242971535801978, -0.06189501808152009, -0.08071375932549785, -0.08416760207419394, -0.05081471417560479, -0.024104449136245876, -0.013273279101007063, -0.008624661220396845, -0.014456944519400494, -0.02005822693862669, -0.022223810293420243, -0.019678625625029866, -0.0150671148378283, -0.00290633442235233, 0.005457881964956002, 0.001179614097861048, -0.0009891668703509993, 0.0021092431046447757, -0.008250797434657287, -0.016672472530297355, -0.020687488943915255, -0.021204239821321025, -0.016979993473745125, -0.020656381737339302, -0.0240990633485616, -0.024128525427457248, -0.017893733319155558, -0.008816403509868564, 0.0023845403978040025, 0.006745570064525808], "out_signal": [0.0, -0.008056980056980124, -0.017053679759092902, -0.02612888687887828, -0.033282113119406646, -0.04276844236062489, -0.051048274303338706, -0.05100156227779193, -0.04562213964948272, -0.03915236753978759, -0.03304682627590944, -0.02932884992460765, -0.02747472532741146, -0.02642454232061322, -0.02507535898149655, -0.023073710152762904, -0.01904023500668079, -0.014140611612353433, -0.011076566470310537, -0.00905908655031863, -0.0068254206193259495, -0.007110495982392218, -0.009022891291973246, -0.011355810822361648, -0.013325496622153522, -0.014056395992471844, -0.015376393141445337, -0.01712092718286859, -0.018522446831786322, -0.01839670412926017, -0.01648064400538185, -0.01270760712474468, -0.008816971686890584], "out_upper_bb": [null, 8.906677848998415, 8.690667875190822, 8.594398480169863, 8.561664229120433, 8.525967567566441, 8.491478407549893, 8.63895672694682, 8.72099356218729, 8.730824689472552, 8.725381915593807, 8.70445145223363, 8.685201230350609, 8.669909228228386, 8.660708235180588, 8.655522111835436, 8.665633725021365, 8.671145327012963, 8.661745688975822, 8.654002732335334, 8.648693864090594, 8.617376560405338, 8.614603391113349, 8.611111807508951, 8.611291431644673, 8.581031182648413, 8.568831334611907, 8.530106819980295, 8.47998736268294, 8.464794039408378, 8.465629613317349, 8.48421564661752, 8.490283916495375], "out_lower_bb": [null, 7.478322151001588, 7.679332124809179, 7.768101519830139, 7.832335770879566, 7.8056990991002255, 7.8328073067358215, 7.789793273053181, 7.789006437812711, 7.8181753105274465, 7.846436266224374, 7.866381881099702, 7.882491077341698, 7.898662200343042, 7.915291764819412, 7.930727888164562, 7.942013333802161, 7.9538546729870365, 7.964570100497861, 7.974997267664664, 7.975806135909406, 8.037123439594664, 8.04639660888665, 8.059388192491049, 8.062708568355326, 8.126968817351585, 8.151168665388095, 8.156893180019706, 8.177012637317064, 8.182705960591623, 8.182370386682651, 8.181284353382479, 8.188716083504623], "overall_sma_10": [7.995, 8.0175, 8.011666666666667, 7.9875, 7.9590000000000005, 7.953333333333333, 7.9399999999999995, 7.94, 7.948888888888888, 7.952, 7.950999999999999, 7.9485, 7.954000000000001, 7.9575000000000005, 7.970000000000001, 7.974500000000001, 7.9935, 8.021, 8.046, 8.0715, 8.124, 8.1675, 8.197999999999999, 8.238499999999998, 8.2845, 8.3255, 8.3875, 8.422999999999998, 8.4465, 8.479000000000001, 8.4865, 8.510000000000002, 8.540000000000001, 8.5805, 8.602500000000001, 8.6355, 8.6385, 8.6525, 8.6685, 8.6845, 8.6895, 8.697, 8.707, 8.709, 8.716, 8.716, 8.721, 8.734, 8.760499999999999, 8.7925, 8.835999999999999, 8.876000000000001, 8.908, 8.941999999999998, 8.963, 8.971, 8.98, 8.977, 8.964, 8.939, 8.904, 8.853, 8.814, 8.768, 8.738, 8.717000000000002, 8.697, 8.679, 8.664000000000001, 8.651, 8.6485, 8.656, 8.6605, 8.6765, 8.691, 8.711500000000001, 8.733, 8.767, 8.7775, 8.7785, 8.769, 8.753499999999999, 8.738499999999998, 8.7095, 8.6785, 8.652, 8.602, 8.553999999999998, 8.5305, 8.5135, 8.501, 8.495000000000001, 8.489, 8.4885, 8.483, 8.4655, 8.4585, 8.4405, 8.4285, 8.4405, 8.443999999999999, 8.446, 8.444500000000001, 8.4435, 8.4555, 8.4685, 8.4875, 8.5025, 8.506499999999999, 8.492999999999999, 8.492, 8.492, 8.498999999999999, 8.507, 8.506899999999998, 8.5124, 8.5324, 8.5624, 8.593399999999999, 8.6134, 8.631400000000001, 8.644400000000001, 8.645900000000001, 8.648900000000001, 8.695, 8.737, 8.7705, 8.8085, 8.8435, 8.886500000000002, 8.94487, 9.00887, 9.08037, 9.145869999999999, 9.16087, 9.18487, 9.205369999999998, 9.13587, 9.019870000000001, 8.92537, 8.816, 8.712, 8.581999999999999, 8.468, 8.411999999999999, 8.350999999999999, 8.2745, 8.27, 8.304, 8.313500000000001, 8.3255, 8.3335, 8.369499999999999, 8.403, 8.391, 8.3655, 8.3545, 8.354499999999998, 8.3505, 8.3475, 8.345, 8.3405, 8.3385, 8.317, 8.296000000000001, 8.291500000000001, 8.293, 8.2935, 8.315, 8.3315], "overall_sma_50": [7.995, 8.0175, 8.011666666666667, 7.9875, 7.9590000000000005, 7.953333333333333, 7.9399999999999995, 7.94, 7.948888888888888, 7.952, 7.954999999999999, 7.96, 7.967307692307693, 7.966071428571429, 7.966333333333334, 7.9665625, 7.971470588235293, 7.984999999999999, 8.0, 8.011750000000001, 8.03547619047619, 8.054318181818182, 8.067608695652174, 8.079583333333334, 8.0936, 8.104615384615384, 8.125555555555556, 8.141428571428571, 8.15396551724138, 8.1675, 8.180967741935484, 8.19671875, 8.210757575757576, 8.226911764705882, 8.239, 8.252083333333333, 8.264189189189189, 8.27592105263158, 8.285897435897436, 8.29675, 8.305, 8.315833333333334, 8.326162790697675, 8.336477272727272, 8.344999999999999, 8.352934782608695, 8.361382978723405, 8.371354166666666, 8.382755102040816, 8.395900000000001, 8.4174, 8.439799999999998, 8.4614, 8.4855, 8.507200000000001, 8.5245, 8.5441, 8.5615, 8.5771, 8.593300000000001, 8.607999999999999, 8.620700000000001, 8.6334, 8.6476, 8.6608, 8.673, 8.684800000000001, 8.6931, 8.700700000000001, 8.7092, 8.7129, 8.7184, 8.725900000000001, 8.735199999999999, 8.7421, 8.750200000000001, 8.7539, 8.7619, 8.7669, 8.769100000000002, 8.7694, 8.767100000000001, 8.765600000000001, 8.761000000000001, 8.7573, 8.7535, 8.7466, 8.7422, 8.7393, 8.7349, 8.7317, 8.726700000000001, 8.722000000000001, 8.7169, 8.710700000000001, 8.7034, 8.694099999999999, 8.6835, 8.6729, 8.664499999999999, 8.6533, 8.6407, 8.629299999999999, 8.617199999999999, 8.6092, 8.6029, 8.5956, 8.5886, 8.5814, 8.5753, 8.5709, 8.5685, 8.5663, 8.565, 8.56298, 8.56198, 8.56268, 8.56528, 8.56728, 8.56778, 8.56748, 8.56618, 8.56338, 8.55948, 8.563780000000001, 8.567079999999999, 8.57018, 8.57358, 8.58048, 8.58938, 8.602654, 8.617253999999999, 8.631753999999999, 8.646754000000001, 8.660254, 8.673654, 8.690854, 8.689953999999998, 8.678354, 8.671754, 8.665654, 8.660654, 8.650354, 8.642654, 8.646054, 8.650754, 8.654054, 8.655854, 8.653454, 8.646354, 8.641954, 8.638154, 8.635354, 8.634554000000001, 8.633154, 8.630154, 8.627454, 8.626254, 8.622254, 8.617254, 8.612554, 8.607854, 8.603254, 8.596554, 8.590974, 8.585974, 8.579574000000001, 8.572474, 8.566574000000001, 8.560874], "overall_sma_200": [7.995, 8.0175, 8.011666666666667, 7.9875, 7.9590000000000005, 7.953333333333333, 7.9399999999999995, 7.94, 7.948888888888888, 7.952, 7.954999999999999, 7.96, 7.967307692307693, 7.966071428571429, 7.966333333333334, 7.9665625, 7.971470588235293, 7.984999999999999, 8.0, 8.011750000000001, 8.03547619047619, 8.054318181818182, 8.067608695652174, 8.079583333333334, 8.0936, 8.104615384615384, 8.125555555555556, 8.141428571428571, 8.15396551724138, 8.1675, 8.180967741935484, 8.19671875, 8.210757575757576, 8.226911764705882, 8.239, 8.252083333333333, 8.264189189189189, 8.27592105263158, 8.285897435897436, 8.29675, 8.305, 8.315833333333334, 8.326162790697675, 8.336477272727272, 8.344999999999999, 8.352934782608695, 8.361382978723405, 8.371354166666666, 8.382755102040816, 8.395900000000001, 8.409117647058824, 8.423557692307693, 8.435943396226415, 8.448611111111111, 8.457363636363636, 8.463303571428572, 8.469912280701754, 8.475775862068966, 8.481271186440678, 8.486416666666667, 8.490245901639344, 8.49282258064516, 8.495952380952382, 8.498515625, 8.500538461538461, 8.501742424242424, 8.503805970149253, 8.505661764705883, 8.507753623188405, 8.509928571428572, 8.512535211267606, 8.51548611111111, 8.518493150684932, 8.522567567567567, 8.525933333333334, 8.529342105263158, 8.53357142857143, 8.539166666666667, 8.541898734177217, 8.5435, 8.544197530864198, 8.544512195121952, 8.545, 8.544821428571428, 8.543882352941177, 8.543604651162791, 8.541436781609196, 8.540852272727273, 8.54061797752809, 8.540166666666666, 8.53945054945055, 8.539130434782608, 8.538978494623656, 8.538829787234043, 8.537473684210527, 8.53546875, 8.532886597938145, 8.53061224489796, 8.529292929292929, 8.5302, 8.53, 8.530000000000001, 8.529805825242718, 8.529663461538462, 8.529666666666667, 8.529150943396226, 8.528644859813085, 8.528009259259258, 8.527201834862385, 8.526818181818182, 8.526576576576577, 8.526607142857143, 8.5270796460177, 8.527675438596491, 8.52768695652174, 8.527706896551724, 8.528965811965811, 8.53092372881356, 8.532764705882354, 8.534033333333333, 8.535239669421486, 8.536262295081967, 8.536739837398374, 8.537451612903226, 8.541072, 8.54431746031746, 8.547984251968504, 8.552609375, 8.556852713178294, 8.561146153846154, 8.566509160305344, 8.57206590909091, 8.577614285714285, 8.582855970149254, 8.586982962962963, 8.591416911764707, 8.595968613138686, 8.594874637681158, 8.590163309352517, 8.587162142857144, 8.58420354609929, 8.581920422535212, 8.57792097902098, 8.57487986111111, 8.574915172413792, 8.574950000000001, 8.574100000000001, 8.572923648648649, 8.570957718120805, 8.568918, 8.567070860927153, 8.56557697368421, 8.564298692810457, 8.563718831168831, 8.563049677419356, 8.561523717948718, 8.560112738853503, 8.559099367088608, 8.557092452830188, 8.555079375, 8.553277639751553, 8.551683333333333, 8.550446012269939, 8.548675, 8.546864848484848, 8.545257228915663, 8.544117964071857, 8.543289880952381, 8.542767455621302, 8.541927647058824], "overall_ema_10": [7.995, 8.003181818181817, 8.002603305785122, 7.986675432006009, 7.96091626255037, 7.954386032995757, 7.937224936087437, 7.937729493162449, 7.952687767132912, 7.9576536276542, 7.962625695353436, 7.972148296198267, 7.987212242344036, 7.980446380099665, 7.978547038263362, 7.976993031306387, 7.990267025614316, 8.031127566411714, 8.074558917973219, 8.10373002379627, 8.177597292196948, 8.227125057252048, 8.251284137751675, 8.27014156725137, 8.299206736842029, 8.313896421052569, 8.378642526315737, 8.413434794258329, 8.430083013484087, 8.453704283759706, 8.477576232167031, 8.515289644500298, 8.541600618227516, 8.581309596731604, 8.59379876096222, 8.614926258969088, 8.630394211883798, 8.64486799154129, 8.6485283567156, 8.661523200949127, 8.656700800776557, 8.675482473362637, 8.690849296387611, 8.707058515226226, 8.709411512457821, 8.709518510192762, 8.716878781066805, 8.739264457236477, 8.773943646829844, 8.822317529224417, 8.867350705729068, 8.920559668323783, 8.94954881953764, 8.980539943258067, 8.971350862665691, 8.938377978544656, 8.920491073354718, 8.900401787290223, 8.882146916873818, 8.86539293198767, 8.838957853444455, 8.804601880090917, 8.783765174619841, 8.76126241559805, 8.73739652185295, 8.70877897242514, 8.696273704711478, 8.684223940218482, 8.678001405633303, 8.674728422790883, 8.678414164101632, 8.686884316083153, 8.695632622249853, 8.71824487274988, 8.728563986795356, 8.73882508010529, 8.759947792813419, 8.798139103210978, 8.79029562989989, 8.76842369719082, 8.737801206792488, 8.70729189646658, 8.68505700619993, 8.656864823254487, 8.62198030993549, 8.603438435401763, 8.55826781078326, 8.545855481549939, 8.541154484904496, 8.533671851285495, 8.523004241960859, 8.520639834331611, 8.521432591725864, 8.52208121141207, 8.501702809337148, 8.473211389457665, 8.438991136828998, 8.41553820286009, 8.412713075067344, 8.450401606873282, 8.461237678350866, 8.473739918650708, 8.480332660714215, 8.48663581331163, 8.494520210891332, 8.490971081638362, 8.488067248613204, 8.482964112501712, 8.475152455683219, 8.47694291828627, 8.481135114961493, 8.490019639513948, 8.506379705056865, 8.522492485955617, 8.523675670327322, 8.524825548449627, 8.552129994186059, 8.589924540697684, 8.619029169661742, 8.63102386608688, 8.639928617707447, 8.643577959942457, 8.634745603589282, 8.632973675663957, 8.697887552815963, 8.743726179576697, 8.792139601471842, 8.85538694665878, 8.899862047266273, 8.938978038672404, 8.998018395277422, 9.052924141590617, 9.09966520675596, 9.132453350982148, 9.133825468985393, 9.144039020078957, 9.156941016428236, 9.027497195259466, 8.829770432485017, 8.709812172033196, 8.611664504390797, 8.547725503592469, 8.44995723021202, 8.39360137017347, 8.42749203014193, 8.455220751934306, 8.454271524309886, 8.44440397443536, 8.41451234271984, 8.387328280407143, 8.369632229424026, 8.36424455134693, 8.36529099655658, 8.385238088091747, 8.398831162984155, 8.385407315168854, 8.377151439683606, 8.381305723377496, 8.355613773672497, 8.333683996641133, 8.321195997251836, 8.316433088660593, 8.322536163449575, 8.311165951913289, 8.300044869747236, 8.29640034797501, 8.307054830161372, 8.324863042859302, 8.348524307793975, 8.357883524558705], "overall_ema_50": [7.995, 7.996764705882353, 7.996891580161477, 7.993680145645341, 7.9878495516984644, 7.985384863396564, 7.980467809930032, 7.9788808369916, 7.980493353188008, 7.980474006004164, 7.980651495964786, 7.98199849612303, 7.984861300196636, 7.983494190385003, 7.982965006448336, 7.982456574822911, 7.985105336594562, 7.994120813590854, 8.004939605214743, 8.013961581480832, 8.033414068481584, 8.049750771678385, 8.061917408083154, 8.073410843060286, 8.087394731567725, 8.098869447976835, 8.121266724526764, 8.138864107878657, 8.153222378157926, 8.169174441759576, 8.185481326396456, 8.205070293988753, 8.222910674616644, 8.243973001102265, 8.25989562851002, 8.277546780333155, 8.294113573261267, 8.31042284489808, 8.324327831372665, 8.33984438700511, 8.351419116926477, 8.367441896654851, 8.382836332080151, 8.39841137788093, 8.411022696395403, 8.42274729653676, 8.43558073588826, 8.451440314873036, 8.470207361348603, 8.49255217070748, 8.515197183620913, 8.540483568576956, 8.561641075691584, 8.583537504095837, 8.597124268641098, 8.604688022812034, 8.613915943486074, 8.621605514329758, 8.628601376512906, 8.634930734296713, 8.638266783932137, 8.638726910052446, 8.640737619462154, 8.641493006934226, 8.641042300779942, 8.638648485063081, 8.638701485648841, 8.638360250917515, 8.638816711665848, 8.639647428855424, 8.641818117919918, 8.645080152511294, 8.648606421040263, 8.655327737862214, 8.66002076774997, 8.664921914112716, 8.672375956696532, 8.684047487806472, 8.686829939265042, 8.686169941646805, 8.682790728248891, 8.67836756243521, 8.674706089398533, 8.66903134079467, 8.661030111743898, 8.65549951912649, 8.643715224258786, 8.637687176248637, 8.633071992866338, 8.627853483342168, 8.621859229093456, 8.61747259265842, 8.613846216475736, 8.610362051123746, 8.60250471578556, 8.592406491637108, 8.58035133510232, 8.569749321961053, 8.563092485805718, 8.565324153029025, 8.563154578400436, 8.56185439885532, 8.559820893017857, 8.558063210938727, 8.556962692862697, 8.55374846961318, 8.55066029433423, 8.547104988674064, 8.542904793039787, 8.540634016842148, 8.539040525985595, 8.538685995554786, 8.540306152591853, 8.542451009352957, 8.541923518790098, 8.541455929817937, 8.546692952178018, 8.555057934445548, 8.562702721330037, 8.567498693042584, 8.571910509001698, 8.575364998844769, 8.576134998890073, 8.578051273443403, 8.59420612546523, 8.60815882642738, 8.623917303822385, 8.64415584092739, 8.66203208245965, 8.67979553020633, 8.702693744708043, 8.726117519425376, 8.749014871604773, 8.76983781781635, 8.784353981823553, 8.800261668810865, 8.816525917092791, 8.801956273285231, 8.768154066489732, 8.74469704427445, 8.722159905283295, 8.704035987429048, 8.676818889882812, 8.655767168710936, 8.652795907192859, 8.649941165734315, 8.64210033570552, 8.63260620489354, 8.618778510583988, 8.604904843502263, 8.592555633953154, 8.582651491445187, 8.574312217270865, 8.570417620515144, 8.566087517749844, 8.556633105289066, 8.548137689395377, 8.542328368242618, 8.53047235380173, 8.518885202672251, 8.508928920214517, 8.500539550794342, 8.494636038998486, 8.485434625704428, 8.476201895284648, 8.468507703312701, 8.46405642082985, 8.461740482758092, 8.461476150100912, 8.459065320685191], "overall_ema_200": [7.995, 7.99544776119403, 7.995493057102547, 7.994692131161229, 7.993202657219327, 7.99252402381416, 7.991205376811034, 7.9906958705741085, 7.9909874539514805, 7.9908781260514665, 7.990819637235035, 7.991060237859562, 7.991696454398273, 7.991281564304758, 7.991069807446005, 7.990860157620672, 7.99144861376375, 7.993673005666598, 7.996422527998274, 7.998796433192322, 8.003883035847124, 8.008322010614815, 8.011821294091286, 8.015236007582915, 8.01936301248259, 8.022951440219082, 8.029389734346255, 8.034768940969675, 8.039447856979928, 8.044627480293562, 8.050004321285666, 8.056322686247999, 8.062329425688317, 8.069271421452612, 8.075049815269004, 8.081367727554884, 8.08752327255434, 8.09371707083738, 8.09940147809273, 8.10557658776345, 8.11084448241257, 8.11730374129404, 8.123698728942855, 8.130229089848896, 8.136097457114083, 8.141807930177624, 8.147859592563917, 8.154746561792136, 8.162460526351419, 8.171192262407624, 8.180135622980682, 8.189885517279382, 8.198742377803967, 8.20790912031338, 8.21509410419086, 8.220814560865577, 8.226975610011193, 8.232776847722524, 8.238420859187972, 8.243909208847795, 8.248646430650306, 8.252639998504533, 8.256991839315432, 8.26100187076503, 8.264673493941498, 8.26781107111621, 8.271514443542914, 8.275081464005174, 8.278811996701641, 8.282604912157346, 8.286708345867224, 8.29106945685362, 8.295486676188409, 8.300705714236285, 8.305425060363287, 8.310196950309923, 8.315617876177486, 8.322129141091143, 8.326436313816604, 8.329854857957733, 8.332542869321339, 8.334905626840529, 8.337394128065997, 8.339310604403648, 8.340561245155852, 8.342346705403058, 8.342472608831883, 8.343940543072364, 8.34569237846468, 8.347227777683937, 8.348499143080117, 8.350106116780813, 8.351846354424785, 8.353569276271305, 8.3541307760099, 8.354039922517263, 8.353352958114106, 8.352921585396555, 8.353390027332908, 8.356042862881834, 8.357574774693957, 8.359290448577598, 8.36079004610419, 8.36232447350614, 8.363992886705084, 8.365097435096079, 8.36619099295582, 8.367124415911483, 8.36784954610142, 8.369015222259614, 8.37031855338141, 8.371907423497017, 8.373977996397546, 8.376177220313988, 8.377697844987482, 8.379213289315965, 8.382156440666055, 8.385916078072364, 8.389538803663685, 8.39247871606504, 8.3953396243629, 8.397973060936405, 8.399933527991763, 8.402172995374931, 8.408022020296574, 8.413414836015017, 8.419351006800937, 8.426521643549187, 8.4332229207278, 8.440006772262848, 8.448202724777646, 8.456678319555978, 8.465169082545472, 8.473276852868402, 8.47991091403389, 8.48697647707833, 8.49422049223178, 8.49373073609017, 8.48822097752211, 8.48505459963632, 8.481919727998148, 8.479711571500655, 8.47503782452055, 8.471704114823828, 8.472781685820607, 8.473848534717915, 8.473611235865, 8.472878785756892, 8.470959593858813, 8.468910244666189, 8.467130043226724, 8.46586506767223, 8.464911186401858, 8.465011572606816, 8.464961706212717, 8.463569052419556, 8.462339509609413, 8.461719215981459, 8.45951305462841, 8.45727909388584, 8.455365869071056, 8.45377018878179, 8.452737649589933, 8.450819862031825, 8.448821654449418, 8.447141836992209, 8.446225002793282, 8.445814803760513, 8.44590619874797, 8.445449420650975], "overall_macd": [0.0, 0.0035897435897442875, 0.0031704288114555723, -0.0039748511864798886, -0.015111753165642838, -0.01728326607620545, -0.023972818743156488, -0.022558960362641045, -0.014812388009100452, -0.011765217213488555, -0.008844895738709724, -0.004062935657459299, 0.002920798715684292, -1.6968356247204497e-05, -0.0007230027475761958, -0.001267924247930985, 0.004701358613589335, 0.02248696360636515, 0.04055275710661377, 0.05145270634918475, 0.08134351893126279, 0.09904893028267914, 0.10461244139523984, 0.10738029264986437, 0.11430803602428696, 0.1144444955224877, 0.1363811005934732, 0.14403649088449022, 0.14320767711381066, 0.14531378966255026, 0.1473021822330729, 0.15515859028994328, 0.15755140469017093, 0.16560786720100218, 0.16125771256189836, 0.16079810180406007, 0.15780783010713328, 0.15446436561401633, 0.14649482089019017, 0.14296888333288926, 0.13179649483833167, 0.13151275462364076, 0.12979173018621992, 0.12855968277586172, 0.12134301106944534, 0.11350837641547962, 0.10926747033142625, 0.11187909695695275, 0.11982975488912473, 0.1334682503643112, 0.14502583798316948, 0.15960769907505856, 0.1628315765792454, 0.16669265922122456, 0.15266139736840323, 0.12876042130287502, 0.1125558341141808, 0.09618408250920396, 0.08146337589551145, 0.06820398039024766, 0.051454266186519604, 0.03216085173987793, 0.019869306498323525, 0.007619585223620717, -0.004457770022641583, -0.017857888577148984, -0.023366723472250328, -0.028214195558470934, -0.0300951016595441, -0.030428061121529737, -0.02755014547355472, -0.022588244091537035, -0.017645577833928172, -0.0067914025285773505, -0.001799767716367029, 0.002929288250081541, 0.012185052460260692, 0.028471647753589124, 0.023756340387924624, 0.013010656948864607, -0.0011406409814416207, -0.014608003850126394, -0.02379630235009067, -0.035111393170859984, -0.04876154816524192, -0.05451296249798787, -0.07156021916896727, -0.07333160010299444, -0.07149058402449171, -0.07082892659518514, -0.07149766876202257, -0.06841480101510733, -0.06402321174313386, -0.05985289864693755, -0.0650772641852786, -0.0736139920095038, -0.08424973042438744, -0.089628161029502, -0.08564114043772975, -0.06399158139360495, -0.05507535614372294, -0.045866628598730586, -0.03972455854383483, -0.034060833474685026, -0.0280387031957261, -0.027388444963541758, -0.026566864354697017, -0.026817000751131914, -0.028302811309579567, -0.025554625150988386, -0.021913685851226106, -0.016418207073906288, -0.007936926469751526, -5.0180024526724765e-06, 0.0009445401186791713, 0.0017575040014037313, 0.0139413645476818, 0.030108875066302332, 0.0416348861556326, 0.04500557990191112, 0.04673469232532668, 0.04596137935420863, 0.03964654578020976, 0.036640376503939365, 0.06298437064356754, 0.07971559829548802, 0.09670199490829745, 0.11927877863732839, 0.1324169564462565, 0.14239795665044497, 0.1604571681306446, 0.17567327777318908, 0.1863904773190761, 0.1902698732331558, 0.17997287717457944, 0.17384306114949055, 0.16905368322499292, 0.10195028247816751, 0.007929666138309699, -0.047475998129536734, -0.09034395733506351, -0.11572091731278, -0.15422741396412576, -0.17226837385946148, -0.14934014159672593, -0.1296745449054466, -0.12315962390908197, -0.1206404165881807, -0.12686450866909027, -0.13149176589864453, -0.13162432622494968, -0.12623958772020494, -0.11818898532793831, -0.10215858191145522, -0.08963152986821044, -0.08956467678739877, -0.08729503774360303, -0.07973569048428963, -0.08566798889383875, -0.08973838805922618, -0.0895116251482424, -0.08592072400546868, -0.07774072198186488, -0.07762544151343498, -0.07744822243972749, -0.07403361236842265, -0.06453175419439816, -0.052363269822219394, -0.03824422058678323, -0.031133920238943347], "overall_signal": [0.0, 0.0007179487179488575, 0.0012084447366502004, 0.0001717855520241826, -0.002884922191509222, -0.005764590968448467, -0.009406236523390073, -0.012036781291240268, -0.012591902634812305, -0.012426565550547556, -0.011710231588179989, -0.01018077240203585, -0.007560458178491823, -0.0060517602140428995, -0.004986008720749559, -0.0042423918261858444, -0.0024536417382308084, 0.0025344793306883834, 0.01013813488587346, 0.01840104917853572, 0.030989543129081136, 0.044601420559800736, 0.05660362472688856, 0.06675895831148373, 0.07626877385404437, 0.08390391818773305, 0.09439935466888108, 0.10432678191200291, 0.11210296095236447, 0.11874512669440163, 0.12445653780213589, 0.13059694829969737, 0.1359878395777921, 0.14191184510243413, 0.14578101859432696, 0.14878443523627358, 0.15058911421044552, 0.1513641644911597, 0.1503902957709658, 0.1489060132833505, 0.14548410959434674, 0.14268983860020557, 0.14011021691740844, 0.1378001100890991, 0.13450869028516835, 0.13030862751123062, 0.12610039607526977, 0.12325613625160636, 0.12257085997911005, 0.12475033805615028, 0.12880543804155414, 0.13496589024825503, 0.14053902751445313, 0.14576975385580743, 0.1471480825583266, 0.1434705503072363, 0.1372876070686252, 0.12906690215674094, 0.11954619690449506, 0.10927775360164559, 0.09771305611862038, 0.0846026152428719, 0.07165595349396223, 0.058848679839893926, 0.046187389867386824, 0.033378334178479664, 0.022029322648333665, 0.011980619006972745, 0.003565474873669377, -0.003233232325370446, -0.008096614955007301, -0.010994940782313247, -0.012325068192636233, -0.011218335059824457, -0.009334621591132972, -0.006881839622890069, -0.003068461206259917, 0.0032395605857098914, 0.007342916546152838, 0.008476464626695192, 0.006553043505067829, 0.002320834034028985, -0.0029025932427949462, -0.009344353228407954, -0.017227792215774747, -0.024684826272217374, -0.03405990485156735, -0.04191424390185277, -0.04782951192638056, -0.052429394860141476, -0.0562430496405177, -0.05867739991543563, -0.059746562280975274, -0.059767829554167734, -0.06082971648038991, -0.06338657158621269, -0.06755920335384764, -0.07197299488897851, -0.07470662399872877, -0.07256361547770401, -0.0690659636109078, -0.06442609660847236, -0.05948578899554486, -0.05440079789137289, -0.04912837895224354, -0.04478039215450319, -0.041137686594541964, -0.038273549425859955, -0.036279401802603875, -0.03413444647228078, -0.031690294348069845, -0.028635876893237135, -0.024496086808540013, -0.019597873047322547, -0.015489390414122204, -0.012040011531017018, -0.006843736315277255, 0.000546785961038662, 0.00876440599995745, 0.016012640780348184, 0.022157051089343884, 0.026917916742316833, 0.02946364254989542, 0.03089898934070421, 0.03731606560127688, 0.04579597214011911, 0.05597717669375478, 0.0686374970824695, 0.0813933889552269, 0.09359430249427052, 0.10696687562154533, 0.1207081560518741, 0.13384462030531452, 0.14512967089088277, 0.15209831214762212, 0.15644726194799582, 0.15896854620339526, 0.14756489345834972, 0.11963784799434173, 0.08621507876956604, 0.05090327154864012, 0.0175784337763561, -0.016782735771740276, -0.047879863389284516, -0.0681719190307728, -0.08047244420570757, -0.08900988014638245, -0.09533598743474211, -0.10164169168161175, -0.10761170652501831, -0.11241423046500458, -0.11517930191604465, -0.11578123859842339, -0.11305670726102976, -0.1083716717824659, -0.10461027278345249, -0.1011472257754826, -0.09686491871724401, -0.09462553275256297, -0.09364810381389561, -0.09282080808076498, -0.09144079126570573, -0.08870077740893756, -0.08648571022983705, -0.08467821267181513, -0.08254929261113664, -0.07894578492778895, -0.07362928190667505, -0.06655226964269668, -0.05946859976194602], "overall_upper_bb": [null, 8.081139610306787, 8.060995495289827, 8.092221853816033, 8.115428897586092, 8.095975075704445, 8.088099065943487, 8.077113092008021, 8.087793332462319, 8.084430275155562, 8.082200628929263, 8.086131244777379, 8.099066018079753, 8.092998334940566, 8.088659984247228, 8.084755491896024, 8.092856579286689, 8.149459900351209, 8.206505313356448, 8.238564902508633, 8.355081319880188, 8.425300250046487, 8.465920369738289, 8.499161471624323, 8.535976842254028, 8.561965762501798, 8.63997805988256, 8.685640060028424, 8.716097399638832, 8.747495197239521, 8.776088837104929, 8.817903584871011, 8.849116214001752, 8.87729325167834, 8.87416778013001, 8.864507949479128, 8.850847676670398, 8.855612515794764, 8.853659629787382, 8.844233583446579, 8.849239958255783, 8.8670406689878, 8.869351902361457, 8.865024350467083, 8.857034438747183, 8.824402721397758, 8.832012757654109, 8.852269197781812, 8.881009048276388, 8.944849218559252, 9.00415978482767, 9.082901221675186, 9.12493213116311, 9.17116335920192, 9.177838043351565, 9.17725219297528, 9.177381597749687, 9.17633607882173, 9.171688795921055, 9.169953446466547, 9.162790566428454, 9.169853979230005, 9.17293116649607, 9.177914360489815, 9.183680842312745, 9.193399484830787, 9.197461953708949, 9.198865275580767, 9.189760281926795, 9.160945063464045, 9.120662161286626, 9.048060717291774, 8.987649155034763, 8.902117641395197, 8.868119488895255, 8.86736760186216, 8.870833919691234, 8.912220005618684, 8.907164224666234, 8.899496625921808, 8.900442599313582, 8.904762499609445, 8.906531652805015, 8.91300956916992, 8.926050751411173, 8.929928098189727, 8.955332187951711, 8.958791626997572, 8.958848538751564, 8.958487473433173, 8.955607975078951, 8.946565226545648, 8.934552857973904, 8.906735361360361, 8.887829194311434, 8.867258722046813, 8.828675252917636, 8.729571804944431, 8.681122367180267, 8.669720140700408, 8.657161853126208, 8.651546664528368, 8.640781908749984, 8.639010495574553, 8.644607529515842, 8.640763299377433, 8.638573961848204, 8.636969030335, 8.63189682414657, 8.630658671618022, 8.632553622679197, 8.634866147683526, 8.643253414113646, 8.65403169575448, 8.658754854385329, 8.65706771561842, 8.66629708352356, 8.69694664850212, 8.728947765349206, 8.739753900776016, 8.755323726253867, 8.76602565423548, 8.768656631145012, 8.77354192212362, 8.867950078848821, 8.926733180470752, 8.99019348313796, 9.07584978160048, 9.132361495752184, 9.184434800775913, 9.262530598963368, 9.336479191989364, 9.402313346726732, 9.451661565111323, 9.463765964214048, 9.474404356539699, 9.494845436499002, 9.52629200192199, 9.648644795613635, 9.693696412651816, 9.729613786642858, 9.749384102266871, 9.792463491385314, 9.813516584059853, 9.794018091049292, 9.776459655179675, 9.75125374360061, 9.70674462815614, 9.664442782408441, 9.613101078137984, 9.526184731583381, 9.418520617959762, 9.292781050108943, 9.159755697795667, 9.045950806582844, 8.885300132440243, 8.654002732335355, 8.648693864090616, 8.617376560405361, 8.614603391113377, 8.611111807508975, 8.611291431644698, 8.581031182648443, 8.56883133461194, 8.530106819980332, 8.479987362682985, 8.46479403940843, 8.4656296133174, 8.484215646617569, 8.490283916495423], "overall_lower_bb": [null, 7.9538603896932125, 7.9623378380435055, 7.882778146183967, 7.802571102413909, 7.810691590962222, 7.791900934056513, 7.80288690799198, 7.809984445315457, 7.819569724844438, 7.8277993710707365, 7.833868755222621, 7.835549366535632, 7.839144522202292, 7.84400668241944, 7.848369508103977, 7.850084597183898, 7.82054009964879, 7.793494686643552, 7.784935097491369, 7.71991868011981, 7.690699749953513, 7.6860796302617125, 7.69683852837568, 7.718523157745972, 7.738034237498204, 7.741021940117436, 7.758359939971575, 7.776402600361168, 7.803004802760479, 7.834411162895074, 7.859596415128987, 7.888883785998252, 7.94170674832166, 8.01283221986999, 8.096492050520874, 8.175152323329602, 8.219887484205238, 8.26134037021262, 8.319266416553424, 8.326760041744215, 8.339959331012201, 8.377648097638543, 8.424475649532917, 8.461465561252817, 8.527097278602243, 8.527487242345895, 8.53423080221819, 8.54799095172361, 8.532150781440745, 8.52134021517233, 8.490098778324814, 8.490067868836888, 8.47983664079808, 8.501161956648433, 8.509747807024718, 8.523618402250314, 8.534663921178268, 8.552811204078944, 8.561546553533454, 8.577209433571548, 8.559146020769994, 8.54906883350393, 8.532085639510186, 8.517319157687256, 8.494600515169212, 8.47953804629105, 8.457134724419232, 8.438239718073206, 8.429054936535955, 8.431837838713376, 8.460939282708226, 8.486850844965236, 8.542382358604804, 8.560880511104743, 8.561132398137843, 8.559166080308765, 8.533779994381318, 8.534335775333764, 8.530003374078193, 8.517057400686419, 8.504737500390556, 8.492468347194986, 8.472990430830082, 8.443449248588829, 8.433571901810271, 8.37966781204829, 8.36220837300243, 8.349151461248436, 8.333512526566828, 8.314392024921048, 8.301934773454352, 8.292947142026096, 8.291264638639639, 8.273670805688566, 8.250241277953187, 8.231824747082362, 8.264928195055568, 8.277877632819733, 8.284279859299593, 8.287838146873792, 8.28945333547163, 8.292718091250014, 8.292989504425446, 8.293892470484156, 8.293236700622568, 8.307426038151794, 8.306030969665, 8.303103175853428, 8.30284132838198, 8.303446377320803, 8.303133852316472, 8.300246585886354, 8.296468304245519, 8.30364514561467, 8.323832284381579, 8.35360291647644, 8.367953351497881, 8.370952234650792, 8.366646099223985, 8.368076273746134, 8.370374345764521, 8.376243368854988, 8.382358077876379, 8.33394992115118, 8.32266681952925, 8.312706516862042, 8.295050218399519, 8.304538504247818, 8.315465199224088, 8.313739401036633, 8.316790808010635, 8.323956653273267, 8.343108434888677, 8.392104035785955, 8.447465643460303, 8.481024563500998, 8.41807799807801, 8.214725204386365, 8.118173587348183, 8.031256213357143, 7.971485897733126, 7.869906508614688, 7.800353415940146, 7.778851908950711, 7.759410344820324, 7.728616256399392, 7.699125371843861, 7.659427217591558, 7.625768921862015, 7.61531526841662, 7.626979382040237, 7.6587189498910595, 7.711244302204334, 7.757049193417157, 7.831199867559757, 7.9749972676646435, 7.975806135909385, 8.037123439594637, 8.046396608886624, 8.059388192491022, 8.062708568355301, 8.126968817351555, 8.15116866538806, 8.156893180019665, 8.177012637317015, 8.182705960591571, 8.182370386682603, 8.181284353382432, 8.188716083504575]}, "alignment": "inconsistent"}

3249_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0], "input_window": [[142.54, 142.41, 143.79, 144.54, 144.53, 144.1026, 144.52, 144.4, 143.54, 143.55, 143.1, 142.42, 142.75, 141.22, 141.64, 141.56, 141.46, 141.35, 140.82, 140.1, 139.35, 138.49, 137.965, 138.47, 139.05, 138.13, 139.99, 138.44, 138.315, 137.99, 137.57, 137.58, 137.48, 138.45, 137.6, 137.79, 137.66, 137.44, 136.53, 136.92, 137.96, 138.5, 137.59, 135.798, 135.6753, 135.81, 134.74, 135.26, 135.73, 136.11, 136.73, 136.365, 137.09, 137.745, 138.33, 139.1, 139.36, 139.63, 139.71, 139.43, 139.7, 139.59, 139.64, 140.36, 140.6, 141, 140.44, 140.37, 140.97, 141.0199, 141.14, 141.39, 140.195, 141.16, 141.0011, 141.56, 141.87, 141.28, 140.89, 139.43, 139.24, 139.32, 139.49, 139.48, 139.92, 138.26, 138.36, 138.255, 138.09, 138.4899, 138.66, 138.32, 138.47, 138.78, 139.07, 138.5, 138.02, 138.2499, 138.67, 138.24, 138.09, 137.77, 137.96, 137.8, 136.55, 136.308, 136.41, 136.96, 135.56, 136.05, 136.17, 136.915, 136.15, 135.96, 135.831, 134.68, 135.55, 135.33, 133.36, 133.62, 134.315, 133.9, 133.18, 133.67, 134.77, 135, 134.61, 134.37, 134.39, 134.14, 134.33, 133.92, 133.41, 133.525, 133.165, 133.62, 134.08, 137.1011, 136.63, 136.28, 137.58, 138.93, 138.4868], [143.105, 142.62, 143.8, 144.6, 144.56, 144.175, 144.52, 144.4, 143.66, 143.67, 143.16, 142.5, 142.86, 141.6099, 141.71, 141.61, 141.47, 141.42, 140.82, 140.27, 139.392, 138.49, 137.965, 138.6, 139.17, 138.53, 140.11, 138.59, 138.35, 138.01, 137.59, 137.605, 137.48, 138.68, 137.6, 137.885, 137.66, 137.75, 136.54, 137.08, 138.02, 138.675, 137.71, 135.985, 135.76, 135.905, 134.75, 135.35, 135.75, 136.12, 136.8514, 136.435, 137.55, 137.77, 138.36, 139.1206, 139.36, 139.63, 139.71, 139.48, 139.8, 139.59, 139.65, 140.39, 140.66, 141.23, 140.47, 140.37, 140.9768, 141.0662, 141.155, 141.41, 140.38, 141.23, 141.08, 141.56, 141.91, 141.31, 141, 139.44, 139.31, 139.398, 139.54, 139.53, 139.96, 138.29, 138.3979, 138.3331, 138.09, 138.5, 138.69, 138.5, 138.49, 138.84, 139.09, 138.55, 138.035, 138.25, 138.68, 138.27, 138.1, 137.79, 137.98, 137.805, 136.85, 136.308, 136.4175, 137, 135.56, 136.11, 136.17, 136.99, 136.25, 136.005, 135.86, 134.79, 135.6, 135.71, 133.5, 133.685, 134.32, 133.9406, 133.25, 133.8267, 134.8, 135.04, 134.63, 134.4, 134.395, 134.22, 134.85, 133.925, 133.46, 133.58, 133.25, 133.755, 134.08, 137.3, 136.715, 136.3, 137.61, 138.97, 138.57], [142.52, 142.41, 143.68, 144.47, 144.44, 144.09, 144.37, 144.04, 143.54, 143.55, 143.1, 142.41, 142.705, 141.04, 141.5, 141.47, 141.41, 141.3, 140.74, 140.1, 139.22, 138.34, 137.84, 138.45, 139.03, 138.13, 139.5, 138.42, 138.21, 137.88, 137.52, 137.52, 137.35, 138.34, 137.54, 137.77, 137.53, 137.26, 136.34, 136.84, 137.87, 138.5, 137.59, 135.78, 135.65, 135.79, 134.52, 135.25, 135.68, 136.02, 136.72, 136.35, 136.7, 137.68, 138.17, 139.0943, 139.28, 139.56, 139.64, 139.23, 139.68, 139.53, 139.615, 140.34, 140.56, 140.54, 140.389, 140.3, 140.9177, 141, 141.115, 141.3, 140.18, 141.125, 141.0011, 141.48, 141.85, 141.22, 140.4, 139.28, 139.21, 139.3, 139.45, 139.45, 139.92, 138.17, 138.34, 138.23, 138.04, 138.43, 138.64, 138.19, 138.42, 138.77, 139.03, 138.5, 137.99, 138.18, 138.44, 138.21, 138.04, 137.76, 137.9484, 137.705, 136.32, 136.18, 136.35, 136.96, 135.46, 136, 136.05, 136.88, 136.13, 135.93, 135.8201, 134.66, 135.47, 135.2002, 133.36, 133.6, 134.235, 133.82, 133.099, 133.63, 134.66, 135, 134.57, 134.32, 134.24, 134.12, 134.25, 133.87, 133.35, 133.52, 133.13, 133.62, 133.98, 137.07, 136.55, 136.18, 137.55, 138.87, 138.48], [143.08, 142.6, 143.695, 144.6, 144.45, 144.17, 144.4, 144.12, 143.66, 143.66, 143.13, 142.5, 142.86, 141.11, 141.68, 141.5901, 141.44, 141.42, 140.76, 140.23, 139.29, 138.39, 137.87, 138.56, 139.13, 138.43, 139.6, 138.5792, 138.27, 137.88, 137.56, 137.55, 137.41, 138.66, 137.59, 137.87, 137.5401, 137.4, 136.37, 137.03, 138, 138.62, 137.64, 135.85, 135.76, 135.89, 134.74, 135.3, 135.73, 136.07, 136.73, 136.41, 137.39, 137.72, 138.17, 139.105, 139.28, 139.575, 139.65, 139.47, 139.8, 139.57, 139.64, 140.385, 140.66, 141.03, 140.47, 140.31, 140.92, 141.0662, 141.135, 141.335, 140.35, 141.19, 141.07, 141.51, 141.91, 141.2301, 140.61, 139.302, 139.29, 139.35, 139.54, 139.53, 139.95, 138.26, 138.3979, 138.24, 138.07, 138.47, 138.65, 138.22, 138.49, 138.84, 139.05, 138.54, 138.0309, 138.23, 138.64, 138.21, 138.09, 137.78, 137.965, 137.78, 136.33, 136.205, 136.39, 136.9934, 135.5218, 136, 136.1, 136.93, 136.24, 135.99, 135.86, 134.76, 135.595, 135.68, 133.48, 133.65, 134.31, 133.8667, 133.11, 133.8267, 134.66, 135.01, 134.62, 134.36, 134.25, 134.19, 134.6803, 133.88, 133.46, 133.56, 133.2056, 133.72, 134.02, 137.22, 136.6, 136.225, 137.58, 138.87, 138.57], [113263, 29441, 18528, 17274, 45543, 8404, 19374, 23969, 7102, 9970, 12437, 11748, 16619, 483625, 11306, 12057, 14411, 10878, 8473, 70062, 19508, 15048, 13288, 15897, 15823, 23048, 133307, 15514, 9743, 7221, 13167, 24651, 42472, 32265, 19793, 10415, 6796, 67579, 18148, 118211, 36105, 13339, 17104, 28872, 9582, 24732, 18359, 23136, 15134, 18100, 9287, 14300, 124864, 9698, 12753, 7771, 8690, 9520, 38882, 46314, 11330, 8322, 6614, 6572, 10383, 126654, 8450, 12758, 9070, 5436, 15261, 10296, 33428, 12570, 5945, 6619, 12120, 13583, 103800, 25292, 9299, 11349, 12096, 5408, 11619, 63966, 7285, 12494, 5898, 11668, 18541, 73885, 8346, 7377, 9565, 6068, 10985, 12139, 36637, 13237, 12350, 5540, 7440, 14322, 128619, 17767, 12063, 14106, 67995, 30012, 29217, 24917, 13878, 9349, 7562, 14155, 17715, 149323, 18108, 10831, 19987, 14137, 28009, 22827, 16991, 7782, 17712, 15097, 23437, 20655, 136995, 16457, 7104, 18130, 28314, 30515, 27048, 125231, 26791, 25889, 18316, 30742, 14833]], "output_timestamps": [1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0], "output_window": [[138.1, 138.83, 138.31, 137.87, 137.38, 138.36, 138.1, 137.22, 136.57, 137.03, 136.705, 136.41, 136.56, 136.86, 136.11, 136.37, 136.58, 135.7686, 135.4, 135.22, 134.01, 133.48, 132.865, 132.19, 132.8827, 134.16], [138.38, 138.83, 138.31, 137.87, 137.38, 138.38, 138.11, 137.33, 136.64, 137.085, 136.82, 136.41, 136.62, 137.19, 136.1165, 136.39, 136.6, 135.84, 135.5, 135.24, 134.11, 133.5727, 132.88, 132.2201, 133.05, 134.17], [138.02, 138.71, 138.255, 137.67, 137.35, 138.3501, 138.07, 137.22, 136.57, 137.02, 136.705, 136.28, 136.504, 136.7, 136.04, 136.31, 136.57, 135.74, 135.4, 135.12, 133.725, 133.36, 132.8269, 132.12, 132.8827, 134.03], [138.24, 138.71, 138.295, 137.75, 137.36, 138.36, 138.105, 137.23, 136.596, 137.05, 136.82, 136.33, 136.55, 136.71, 136.04, 136.34, 136.575, 135.7681, 135.5, 135.24, 133.725, 133.44, 132.8688, 132.13, 132.91, 134.07], [333865, 16767, 9735, 31173, 6577, 13369, 19399, 13273, 7524, 52375, 14133, 11963, 16233, 96564, 12377, 8489, 6939, 15809, 19538, 20008, 40818, 16293, 10792, 8035, 18507, 13862]], "text": {"content": "Walmart reports higher than projected EPS. Will the $135 support hold?\nBy Motiur Rahman\nPublished on: 2022-02-18T00:12:27Z\n\nWalmart Inc. (NYSE:WMT) reaffirmed the support level of $135 before announcing annual results. The valuation coincided with a sector-wide trend affecting consumer stocks as the markets adjusted to the developing crisis between Russia and Ukraine and concerns over the inflation rate. Analysts, however, remain bullish as the company\u2019s results indicate a 10.1% growth in EPS [\u2026]\nThe post Walmart reports higher than projected EPS. Will the $135 support hold? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nWalmart Inc. (NYSE:WMT) reaffirmed the support level of $135 before announcing annual results. The valuation coincided with a sector-wide trend affecting consumer stocks as the markets adjusted to the developing crisis between Russia and Ukraine and concerns over the inflation rate.\nAnalysts, however, remain bullish as the company\u2019s results indicate a 10.1% growth in EPS to $1.53. Following the results, the stock jumped from the $135 support and traded at $137 at press time.\nAlready, Walmart had a good week, with analysts adjusting the estimations of the company\u2019s EPS ratios upwards in anticipation of better performance results. The expected EPS was adjusted from $1.39 to $1.50 on the back of growing demand.\nThe results show adjusted EPS at $1.53 on the back of divestitures in the UK, Japan, and Argentina. Unadjusted EPS stands at $1.28. The company\u2019s share performance is expected to trend upwards as the market absorbs news of the performance. Going forward, inflation will be Walmart\u2019s key concern.\nTechnically, Walmart has been trading within a range since October. The bottom of the range was at the $135 support, while the top was at the $150 resistance. With the strong quarterly results, $135 is likely to hold, opening short-term trades within the range. From the weekly chart above, the price is already rebounding from the support, with a key target at the $150 resistance.\nWMT is projected to maintain a bullish trend from the $135 support level. Analyst ratings remain bullish on the company\u2019s financial performance. Annual results show 10.1% growth in EPS mainly due to divestitures. The share price will face resistance at $150.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1645143147000, "published_utc": "2022-02-18T00:12:27Z", "article_url": "https://invezz.com/news/2022/02/18/walmart-reports-higher-than-projected-eps-will-the-135-support-hold/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.336091501453544, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.544891270477205, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.2971764048085115, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [143.08, 142.84, 143.125, 143.49375, 143.685, 143.76583333333335, 143.85642857142858, 143.889375, 143.8638888888889, 143.8435, 143.8485, 143.8385, 143.755, 143.406, 143.129, 142.87101, 142.57501000000002, 142.30500999999998, 142.01501000000002, 141.67201, 141.28800999999999, 140.87700999999998, 140.37801, 140.12300999999997, 139.86801, 139.552, 139.368, 139.08391999999998, 138.83492, 138.59992, 138.42692, 138.34292, 138.29692, 138.30692000000002, 138.15292, 138.09692, 137.89093, 137.77301000000003, 137.58301, 137.49801, 137.54201, 137.64901, 137.67201, 137.39101, 137.20801, 137.01001, 136.73, 136.51999999999998, 136.456, 136.35999999999999, 136.233, 136.012, 135.987, 136.17399999999998, 136.415, 136.7365, 137.1905, 137.618, 138.01, 138.34999999999997, 138.657, 138.973, 139.198, 139.4645, 139.7135, 139.906, 140.025, 140.0985, 140.2255, 140.38512, 140.51862, 140.69512, 140.76612, 140.84662, 140.88762, 140.93562, 141.07962, 141.17163, 141.14063, 140.96421, 140.77971, 140.58121, 140.50020999999998, 140.33420999999998, 140.22221, 139.89721, 139.546, 139.24698999999998, 138.99299000000002, 138.90979, 138.84579, 138.73279, 138.62779, 138.55879, 138.46879, 138.49679, 138.46009, 138.45909, 138.51609, 138.49009, 138.43409000000003, 138.39009000000001, 138.33759, 138.23159, 137.95959, 137.72609, 137.56199999999998, 137.43833999999998, 137.12652, 136.90552, 136.70652, 136.62151999999998, 136.44902, 136.27002, 136.22302, 136.07852, 135.99902000000003, 135.86768, 135.6635, 135.4285, 135.24949999999998, 134.94317, 134.63017000000002, 134.41384, 134.29384, 134.31884, 134.22134, 134.08934, 134.16634000000002, 134.22034000000002, 134.25737, 134.2587, 134.2937, 134.26703, 134.12159, 133.99259, 133.93259, 134.21859, 134.45359, 134.65708999999998, 134.94706, 135.44606000000002, 135.95706], "in_sma_50": [143.08, 142.84, 143.125, 143.49375, 143.685, 143.76583333333335, 143.85642857142858, 143.889375, 143.8638888888889, 143.8435, 143.77863636363637, 143.67208333333335, 143.60961538461538, 143.43107142857144, 143.31433333333334, 143.20656875, 143.10265294117647, 143.00917222222222, 142.8907947368421, 142.757755, 142.59262380952381, 142.40159545454546, 142.20456956521738, 142.0527125, 141.935804, 141.80096538461538, 141.71944814814813, 141.60729642857143, 141.4922172413793, 141.37181, 141.24884838709676, 141.133259375, 141.02043333333333, 140.9510088235294, 140.85497999999998, 140.77206388888888, 140.68471351351351, 140.59827368421054, 140.4898564102564, 140.40336, 140.34474146341464, 140.30367619047618, 140.24173023255815, 140.14191818181817, 140.04454222222222, 139.95422608695654, 139.84328510638298, 139.74863333333334, 139.66662040816325, 139.59468800000002, 139.467688, 139.343888, 139.217788, 139.080188, 138.954588, 138.853288, 138.750888, 138.659988, 138.579788, 138.495988, 138.429388, 138.370788, 138.306388, 138.291888, 138.27148799999998, 138.260286, 138.240886, 138.218686, 138.22188599999998, 138.23861, 138.27551, 138.33441, 138.38401, 138.43661, 138.47541, 138.53700999999998, 138.58320999999998, 138.63622800000002, 138.683028, 138.711468, 138.746068, 138.782068, 138.824668, 138.842068, 138.88926800000002, 138.897068, 138.914224, 138.931024, 138.965024, 138.99382400000002, 139.006824, 138.998824, 139.01582399999998, 139.075624, 139.141424, 139.194424, 139.260242, 139.318842, 139.377042, 139.419842, 139.447042, 139.474442, 139.485942, 139.48714199999998, 139.45034199999998, 139.39234199999999, 139.334542, 139.28291000000002, 139.200346, 139.130946, 139.056946, 139.004146, 138.936146, 138.848246, 138.75224599999999, 138.626846, 138.529346, 138.436746, 138.287946, 138.13962200000003, 138.003122, 137.853756, 137.708956, 137.56169, 137.43348999999998, 137.30349, 137.15769, 137.020288, 136.893088, 136.790848, 136.698654, 136.589254, 136.467654, 136.34825400000003, 136.21336599999998, 136.122566, 136.035008, 136.01460799999998, 135.985208, 135.940308, 135.91890800000002, 135.931908, 135.933508], "in_sma_200": [143.08, 142.84, 143.125, 143.49375, 143.685, 143.76583333333335, 143.85642857142858, 143.889375, 143.8638888888889, 143.8435, 143.77863636363637, 143.67208333333335, 143.60961538461538, 143.43107142857144, 143.31433333333334, 143.20656875, 143.10265294117647, 143.00917222222222, 142.8907947368421, 142.757755, 142.59262380952381, 142.40159545454546, 142.20456956521738, 142.0527125, 141.935804, 141.80096538461538, 141.71944814814813, 141.60729642857143, 141.4922172413793, 141.37181, 141.24884838709676, 141.133259375, 141.02043333333333, 140.9510088235294, 140.85497999999998, 140.77206388888888, 140.68471351351351, 140.59827368421054, 140.4898564102564, 140.40336, 140.34474146341464, 140.30367619047618, 140.24173023255815, 140.14191818181817, 140.04454222222222, 139.95422608695654, 139.84328510638298, 139.74863333333334, 139.66662040816325, 139.59468800000002, 139.53851764705882, 139.47835384615385, 139.43895094339624, 139.40711851851853, 139.38462545454544, 139.37963214285713, 139.3778842105263, 139.38128275862067, 139.3858372881356, 139.38724, 139.39400655737705, 139.39684516129032, 139.40070476190476, 139.416084375, 139.43522153846152, 139.45938484848486, 139.47446865671643, 139.48675588235292, 139.50752753623186, 139.5297942857143, 139.5524028169014, 139.5771611111111, 139.58774794520548, 139.6094, 139.62887466666666, 139.65362631578947, 139.68292987012987, 139.70276538461536, 139.7142493670886, 139.70909625, 139.70392222222222, 139.69960609756097, 139.69768313253013, 139.6956869047619, 139.6986788235294, 139.68195, 139.6671908045977, 139.65097272727272, 139.63320898876404, 139.62028444444445, 139.60962197802198, 139.59451739130435, 139.58264086021507, 139.5747404255319, 139.56921684210528, 139.55849583333332, 139.5427474226804, 139.52935204081632, 139.5203686868687, 139.50726500000002, 139.49323267326733, 139.4764362745098, 139.46176213592233, 139.44559134615386, 139.41591904761904, 139.38562735849058, 139.3576308411215, 139.33573981481481, 139.3007495412844, 139.27074272727273, 139.24217747747747, 139.2215330357143, 139.1951477876106, 139.16703245614036, 139.13827565217392, 139.10053189655173, 139.07057008547008, 139.04183644067794, 138.99509831932775, 138.95055583333334, 138.9122041322314, 138.8708475409836, 138.8240113821138, 138.78371048387098, 138.7507208, 138.72103253968254, 138.68874094488189, 138.65492265625, 138.62077596899223, 138.5866930769231, 138.55687328244275, 138.52144242424242, 138.4833864661654, 138.4466447761194, 138.40782222222222, 138.37335294117648, 138.34157664233575, 138.3334492753623, 138.32097841726616, 138.30600714285714, 138.30085815602837, 138.30486619718312, 138.30672027972028], "in_ema_10": [143.08, 142.99272727272728, 143.12041322314047, 143.38942900075128, 143.58226009152375, 143.68912189306488, 143.81837245796217, 143.87321382924176, 143.83444767847053, 143.8027299187486, 143.68041538806705, 143.46579440841847, 143.3556499705242, 142.94734997588344, 142.716922707541, 142.51204585162444, 142.31712842405634, 142.154014165137, 141.900557044203, 141.59681939980243, 141.17739769074743, 140.67059811061154, 140.1613984541367, 139.87023509883912, 139.73564689905018, 139.49825655376833, 139.51675536217408, 139.34629075086968, 139.15060152343884, 138.91958306463178, 138.67238614378962, 138.46831593582786, 138.27589485658643, 138.3457321553889, 138.20832630895455, 138.14681243459918, 138.03650108285387, 137.92077361324408, 137.63881477447242, 137.52812117911378, 137.6139173283658, 137.7968414504811, 137.7683248231209, 137.41953849164437, 137.11780422043628, 136.89456708944786, 136.50282761863917, 136.2841316879775, 136.18338047198156, 136.16276584071218, 136.26589932421905, 136.2920994470883, 136.49171772943586, 136.71504177862934, 136.97957963706037, 137.36601970304937, 137.71401612067675, 138.05237682600824, 138.342853766734, 138.54778944550964, 138.7754640917806, 138.91992516600232, 139.0508478630928, 139.2934209788941, 139.54188989182242, 139.81245536603652, 139.93200893584805, 140.00073458387567, 140.1678737504437, 140.33120579581757, 140.47735019657802, 140.6332865244729, 140.58177988365964, 140.6923653593579, 140.761026203111, 140.8972032570908, 141.08134811943793, 141.10839391590375, 141.01777684028488, 140.70581741477852, 140.44839606663695, 140.24868769088476, 140.11983538345115, 140.01259258646002, 140.00121211619455, 139.68462809506826, 139.45067753232857, 139.23055434463245, 139.01954446379017, 138.91962728855557, 138.87060414518183, 138.7523124824215, 138.7046193037994, 138.72923397583585, 138.78755507113843, 138.74254505820414, 138.61315504762158, 138.54349049350856, 138.561037676507, 138.49721264441482, 138.42317398179392, 138.3062332578314, 138.2441908473166, 138.15979251144083, 137.82710296390613, 137.53217515228684, 137.32450694278015, 137.2643056804565, 136.94748646582804, 136.77521619931383, 136.6524496176204, 136.70291332350757, 136.618747264688, 136.5044295801993, 136.3872605656176, 136.09139500823255, 136.00114137037207, 135.9427520303044, 135.49497893388542, 135.1595282186335, 135.0050685425183, 134.7980924438786, 134.4911665449916, 134.3703544459022, 134.42301727391998, 134.52974140593452, 134.54615205940095, 134.51230623041894, 134.4646141885246, 134.41468433606556, 134.46297809314456, 134.35698207620916, 134.19389442598933, 134.07864089399126, 133.91990618599283, 133.8835596067214, 133.90836695095388, 134.51048205078044, 134.890394405184, 135.1330499678778, 135.5779499737182, 136.17650452395125, 136.61168551959648], "in_ema_50": [143.08, 143.06117647058826, 143.08603229527108, 143.14540357780947, 143.19656422181694, 143.23473817390257, 143.28043471610246, 143.31335884488277, 143.32695261567167, 143.34001329741002, 143.33177748182533, 143.29915875704788, 143.28193684500678, 143.19676285108494, 143.13728195496398, 143.07660815280852, 143.01242744093366, 142.94997930599507, 142.8640977645835, 142.7607998130312, 142.62469001644178, 142.4586237412872, 142.2786777122171, 142.1328472136988, 142.0150884994361, 141.87449679357587, 141.78530084088663, 141.659571396146, 141.5266470276697, 141.38364126187872, 141.23369454572662, 141.0892359360903, 140.94495217389067, 140.85534620628712, 140.72729341388373, 140.61524269177065, 140.49464886072082, 140.37329008186902, 140.2162983139526, 140.09134543889564, 140.0093318922723, 139.95484828865378, 139.86406992439285, 139.70665541755392, 139.55188461686552, 139.40828129855709, 139.22521144371171, 139.071281583174, 138.94025093285344, 138.82769207274157, 138.7454296385164, 138.65384416249617, 138.60428164631983, 138.56960393469944, 138.5539331921622, 138.57554365521466, 138.60316939422586, 138.64128039837385, 138.68083802981016, 138.7117855580529, 138.75446063420767, 138.7864425701211, 138.81991541050851, 138.88129127676308, 138.9510445600273, 139.03257222433996, 139.08894194103252, 139.13682657079596, 139.2067549405687, 139.27967435466402, 139.35243222310856, 139.4301799790651, 139.46625135243508, 139.5338493386141, 139.5940905410214, 139.66922424529508, 139.75709780430313, 139.81486259629125, 139.8460444552602, 139.82470937858332, 139.80374038334477, 139.78594664282144, 139.77630167643628, 139.76664278716427, 139.77383326609902, 139.71446725566375, 139.66283716720636, 139.6070396312375, 139.54676356726742, 139.50453754502166, 139.4710262687463, 139.42196641506996, 139.3854187125182, 139.36402974339984, 139.3517148515018, 139.31988289654097, 139.26933454765702, 139.22857633010184, 139.205494905392, 139.16645588949424, 139.1242419330435, 139.07152656312022, 139.0281333645665, 138.9791869581129, 138.87529727348104, 138.77057973334453, 138.67722366537024, 138.61119136476748, 138.49003876222758, 138.3923901833167, 138.302492529069, 138.24866929263493, 138.16989794782572, 138.08441175379335, 137.99717992031128, 137.8702316881422, 137.7810069160582, 137.6986144879775, 137.5331786257039, 137.3808971109704, 137.2604697732853, 137.12738076256824, 136.96983641893812, 136.84657616721506, 136.76082808222625, 136.69216815743306, 136.61090666106315, 136.52263581160972, 136.4335128386054, 136.3455319429738, 136.28022872952383, 136.18610211267975, 136.07919614747664, 135.98040414169324, 135.8715882929994, 135.78721228150926, 135.71790983909713, 135.77681533560312, 135.80909708714807, 135.82540700529913, 135.89421457371878, 136.01091204141608, 136.1112684319488], "in_ema_200": [143.08, 143.07522388059704, 143.08139080715824, 143.0965013463905, 143.10996899468515, 143.12051656687734, 143.13324774531637, 143.14306617571123, 143.1482097958534, 143.15330223569566, 143.15307037265393, 143.1465721599907, 143.1437206957122, 143.1234846688892, 143.109121637358, 143.0940069942002, 143.0775492131634, 143.06105618616675, 143.03816010471238, 143.0102182131232, 142.97320111647522, 142.92759712526654, 142.8772727757614, 142.83431483769414, 142.79745598358772, 142.7539987101192, 142.7226156383767, 142.68138762207445, 142.63749321787472, 142.59015497690086, 142.54010368359837, 142.49045091062726, 142.43989916027277, 142.40228822335465, 142.35440475844564, 142.30978381557554, 142.26232427512207, 142.2139429390512, 142.1557942530905, 142.10479132519907, 142.06394763042098, 142.02967949479492, 141.98600109186165, 141.9249463546292, 141.8636036048319, 141.80416476299277, 141.7338745663461, 141.66985591394462, 141.61075287002478, 141.5556210006713, 141.50760487131137, 141.4568824347809, 141.41641594289254, 141.3796356847543, 141.34769901127416, 141.32538359822664, 141.3050315226224, 141.28781727861622, 141.27152058927678, 141.25359501127403, 141.23913137932107, 141.22252310689004, 141.20677660831404, 141.1985997266393, 141.1932405253792, 141.19161624154458, 141.18443598043467, 141.17573512490796, 141.17319049679944, 141.17212591474174, 141.17175650265474, 141.17338081606115, 141.16518797212024, 141.16543485796979, 141.16448525739295, 141.16792321503084, 141.1753070636375, 141.17585226698438, 141.1702218961686, 141.15163262356992, 141.1331089158727, 141.11536653860034, 141.09969124965906, 141.0840724312545, 141.07278812845595, 141.04480018687929, 141.01846287158696, 140.99081647485474, 140.9617536243587, 140.93696005595712, 140.91420423450484, 140.88739623217145, 140.86354154329413, 140.8434068015698, 140.82556195777312, 140.80282004774554, 140.7752387537381, 140.74991299499445, 140.72891883584026, 140.70385496682692, 140.67784645969434, 140.64901216656304, 140.62230557784102, 140.59402393030032, 140.55159583149137, 140.50834612172528, 140.4673675533499, 140.43280071202304, 140.38393503329644, 140.34031378918405, 140.29812161217725, 140.2646079642949, 140.22456211390391, 140.1824271674969, 140.1394179419497, 140.08589139526362, 140.0412059087436, 139.9978108250745, 139.93295698601906, 139.87044000108355, 139.81511223987874, 139.7559240583874, 139.68979546079152, 139.6314562024752, 139.58198897657994, 139.53649654895227, 139.4875761852811, 139.4365555267211, 139.38494800904226, 139.33325698407668, 139.28695890463314, 139.23315831851738, 139.1757139571391, 139.1198362063218, 139.06098808486584, 139.00784392481742, 138.9582136370083, 138.94091797892864, 138.91762526272038, 138.89083297154906, 138.87778985740428, 138.87771234638535, 138.87465053199347], "in_macd": [0.0, -0.03829059829061521, 0.01949643265882628, 0.1367427226316238, 0.2150782179364512, 0.25166496533555005, 0.29580939745355295, 0.3046882613926698, 0.27147724867953116, 0.24236346665432507, 0.17451234436504137, 0.06910747824821328, 0.014455717293458292, -0.1681284910590648, -0.2637927170781609, -0.34290864667059395, -0.4129600599219714, -0.4647329898491819, -0.5526492968878927, -0.6575107990192066, -0.8071600009851068, -0.9870029939671099, -1.1581392079106365, -1.223979384556884, -1.2161450000539844, -1.2519882030781844, -1.1724694794865513, -1.1782383487012567, -1.1939964274454837, -1.223846814752875, -1.258813963614756, -1.272662140488137, -1.2801766706255648, -1.171760115369949, -1.1588211035273162, -1.1131415802485662, -1.0909842149418694, -1.0723676556281987, -1.1277265603752653, -1.105597764261148, -0.9982820662883967, -0.8533676924774056, -0.8082824401471385, -0.9065400636473555, -0.9803710784848931, -1.0166732003264087, -1.125266906039002, -1.1528515255455716, -1.1270235035003395, -1.0668217938808766, -0.9548481263000497, -0.8817650747617733, -0.7362810306817948, -0.5875823519218955, -0.4284870070026443, -0.22436971959294283, -0.04793173407716722, 0.11438214898024057, 0.24623055138727068, 0.3323655612345249, 0.42238740016060206, 0.4697562209697992, 0.5070992433021502, 0.5900078876559576, 0.6701783880738503, 0.7548683426682317, 0.7679460182886828, 0.7566770061019383, 0.7878858768262944, 0.8150211929000477, 0.8324813842068295, 0.852628469883598, 0.7801211612840859, 0.7814317182356376, 0.7639806535311777, 0.7767015498050966, 0.809725596175781, 0.7721344576209219, 0.6844167911449119, 0.5035506217845693, 0.35515062445915646, 0.23962184450948598, 0.1615338050103503, 0.09771515520321827, 0.08010549902721209, -0.06941893813663569, -0.17477604488169618, -0.26792504823029617, -0.3514130132672051, -0.38091027347252293, -0.38532083034593256, -0.41868726857615, -0.41851923848787465, -0.3856979130513025, -0.3388356448255081, -0.3389425783257991, -0.3757757304604752, -0.3844686475977994, -0.3541913758666624, -0.3607354920218597, -0.3713243523483243, -0.4001181961670852, -0.4033598892311545, -0.4160608181077805, -0.5369397701551861, -0.6354980400481054, -0.6907160801061138, -0.67797219604779, -0.7776540852209166, -0.808743268074835, -0.8159072344923004, -0.7460111143408312, -0.7377903807254143, -0.7428847873717075, -0.7487805784778345, -0.832615963777755, -0.8222007703371901, -0.7978902823671206, -0.9452494125060298, -1.0363683958056527, -1.0432978739372345, -1.0722004807475969, -1.142989697128968, -1.1282531607083115, -1.0373757813393354, -0.9264333811916856, -0.8600661630567288, -0.8190084717765558, -0.7862822638302589, -0.7564679155665601, -0.6853761280030994, -0.6857084753194158, -0.7116587932986533, -0.715902959313155, -0.7393409473950499, -0.7082437477737642, -0.6518770671841878, -0.3450156841902583, -0.15012410852048674, -0.02563499244277523, 0.1802825200676068, 0.4424653857658427, 0.6189053473725323], "in_signal": [0.0, -0.007658119658123042, -0.0022272091947331775, 0.025566777170538218, 0.06346906532372082, 0.10110824532608667, 0.14004847575157994, 0.17297643287979791, 0.19267659603974457, 0.2026139701626607, 0.19699364500313685, 0.17141641165215216, 0.14002427278041338, 0.07839372001251774, 0.00995643259438201, -0.06061658325861319, -0.13108527859128483, -0.19781482084286425, -0.26878171605186996, -0.3465275326453373, -0.4386540263132912, -0.548323819844055, -0.6702868974573714, -0.781025394877274, -0.8680493159126161, -0.94483709334573, -0.9903635705738943, -1.027938526199367, -1.0611501064485904, -1.0936894481094475, -1.1267143512105093, -1.1559039090660348, -1.180758461377941, -1.1789587921763425, -1.1749312544465373, -1.1625733196069432, -1.1482554986739284, -1.1330779300647826, -1.1320076561268793, -1.1267256777537331, -1.1010369554606658, -1.0515031028640138, -1.0028589703206388, -0.9835951889859822, -0.9829503668857644, -0.9896949335738934, -1.0168093280669153, -1.0440177675626465, -1.0606189147501852, -1.0618594905763237, -1.040457217721069, -1.00871878912921, -0.954231237439727, -0.8809014603361608, -0.7904185696694576, -0.6772087996541547, -0.5513533865387572, -0.4182062794349577, -0.28531891327051206, -0.16178201836950468, -0.044948134663483325, 0.057992736463173176, 0.14781403783096858, 0.23625280779596639, 0.3230379238515432, 0.4094040076148809, 0.4811124097496413, 0.5362253290201008, 0.5865574385813395, 0.6322501894450812, 0.6722964283974309, 0.7083628366946643, 0.7227145016125486, 0.7344579449371664, 0.7403624866559687, 0.7476302992857943, 0.7600493586637916, 0.7624663784552178, 0.7468564609931567, 0.6981952931514392, 0.6295863594129827, 0.5515934564322834, 0.47358152614789684, 0.3984082519589611, 0.33474770137261134, 0.25391437347076196, 0.16817628980027033, 0.08095602219415703, -0.005517784898115399, -0.08059628261299691, -0.14154119215958405, -0.19697040744289723, -0.24128017365189275, -0.2701637215317747, -0.28389810619052136, -0.2949070006175769, -0.3110807465861566, -0.32575832678848515, -0.3314449366041206, -0.33730304768766844, -0.3441073086197996, -0.3553094861292567, -0.3649195667496363, -0.37514781702126515, -0.4075062076480494, -0.4531045741280606, -0.5006268753236713, -0.5360959394684951, -0.5844075686189795, -0.6292747085101507, -0.6666012137065807, -0.6824831938334308, -0.6935446312118275, -0.7034126624438035, -0.7124862456506097, -0.7365121892760388, -0.7536499054882692, -0.7624979808640395, -0.7990482671924377, -0.8465122929150808, -0.8858694091195116, -0.9231356234451288, -0.9671064381818966, -0.9993357826871796, -1.0069437824176108, -0.9908417021724258, -0.9646865943492864, -0.9355509698347404, -0.9056972286338442, -0.8758513660203875, -0.83775631841693, -0.8073467497974273, -0.7882091584976726, -0.7737479186607691, -0.7668665244076254, -0.7551419690808532, -0.7344889887015201, -0.6565943277992679, -0.5553002839435117, -0.4493672256433644, -0.3234372765011702, -0.17025674404776764, -0.012424325763707653], "in_upper_bb": [null, 143.51882250993913, 144.22277046781193, 145.21973522589272, 145.40714981926658, 145.3562599008512, 145.38537934767695, 145.3171248530405, 145.20815242125317, 145.1174269994784, 145.0614932606369, 145.1007474158265, 145.0497222182592, 145.3544905739454, 145.37660277210585, 145.3774372480517, 145.37254849837467, 145.34979700940596, 145.3886272643424, 145.46455307772555, 145.68038299457723, 145.98734016433457, 146.15065046133805, 145.95180560287554, 145.64319528261962, 145.37220156894634, 144.90536820660944, 144.47203475415057, 144.07876433841034, 143.62292298732476, 143.22526190991312, 142.8863893869289, 142.3734955846007, 142.14574508747793, 141.78355752889058, 141.35768705812154, 140.90195294452226, 140.34495496732077, 140.00275858229813, 139.64352345896344, 139.4681626515305, 139.49636880708496, 139.49244056349713, 139.6056933722274, 139.56188821971517, 139.56056872771038, 139.44694071705794, 139.3743731671994, 139.2672078792922, 139.17658157603856, 139.11659995486144, 139.04653449388965, 139.0444512205422, 138.87013909324108, 138.96155032189668, 139.21380136489216, 139.52386684262467, 139.88342262939338, 140.25083017205537, 140.53139153095051, 140.7955679015888, 140.9387741131775, 141.17035072207787, 141.50530519420644, 141.82462830543676, 142.1577627737514, 142.16375526167388, 142.12743672487593, 142.15728160345816, 142.16393548747436, 142.1971281411404, 142.08570200987455, 141.92528957269874, 141.85241958653674, 141.76235998401418, 141.8640710237714, 142.03658942595612, 142.07377438987945, 142.04542731099588, 142.07018793201885, 142.1281264781293, 142.1537413958591, 142.16319761785007, 142.19557674003903, 142.18481130315965, 142.32351825420812, 142.42207801661036, 142.51331536083086, 142.53259845457941, 142.45408036464977, 142.32616445971726, 142.15926820978171, 142.0959039817164, 141.8767579209016, 141.65664778593248, 141.29433637690622, 140.72848583090283, 140.25448574884174, 139.88718208942453, 139.82672949119734, 139.76222293158423, 139.69418531424603, 139.54584434320356, 139.38063155189914, 139.31968413557382, 139.5351972049071, 139.6207762603101, 139.61660653664094, 139.80886555449584, 139.81816679879466, 139.75527122878836, 139.68617433855812, 139.59196713624704, 139.4239550614008, 139.17485922798284, 139.11435512551415, 138.9991476378304, 138.81323185010748, 138.77716894109295, 138.6866568841147, 138.4570642593152, 138.28021308928552, 138.08748504181008, 137.7684912698235, 137.6565981290424, 137.5567599831078, 137.41219526959978, 137.12283252179338, 137.06682269061855, 136.93604496929353, 136.77817404156008, 136.3799517234197, 136.13286641284057, 135.89270431232836, 135.66386679988628, 135.60307651999946, 135.35622539532565, 135.92886465946083, 136.36222512537563, 136.6347012527363, 137.20677165913182, 138.05251170952573, 138.61787524588408], "in_lower_bb": [null, 142.16117749006088, 142.02722953218807, 141.7677647741073, 141.96285018073343, 142.1754067658155, 142.32747779518022, 142.4616251469595, 142.51962535652464, 142.56957300052161, 142.49577946663584, 142.2434192508402, 142.16950855097156, 141.50765228319747, 141.25206389456082, 141.0357002519483, 140.83275738397828, 140.66854743503848, 140.39296220934182, 140.05095692227445, 139.45612700542276, 138.72816983566543, 137.98235953866197, 137.5772043971245, 137.35381471738032, 137.0508084310537, 137.03764179339058, 136.91689524584945, 136.77116566158963, 136.64900701267524, 136.48966809008687, 136.33354061307108, 136.3014344153993, 136.28418491252208, 136.23737247110944, 136.29123294187843, 136.3569770554777, 136.5119750326792, 136.41517141770188, 136.45440654103658, 136.5007673484695, 136.49556119291506, 136.47648943650287, 136.0922366277726, 135.79904178028477, 135.54636127228966, 135.17398928294205, 134.9186368328006, 134.77180212070783, 134.68142842396142, 134.6584100451385, 134.61447550611032, 134.61455877945778, 134.6948709067589, 134.66145967810328, 134.53270863510784, 134.39663315737533, 134.25457737060665, 134.21516982794464, 134.17860846904946, 134.09443209841118, 134.04622588682253, 134.01464927792213, 134.13319480579352, 134.3038716945632, 134.4847372262486, 135.05174473832608, 135.58906327512406, 136.07821839654179, 136.57118451252563, 136.97849185885957, 137.58241799012544, 138.03883042730124, 138.45870041346322, 138.8387600159858, 138.97754897622863, 139.06803057404383, 139.19635561012055, 139.32070268900412, 139.27914206798116, 139.17020352187066, 139.12258860414093, 139.1031323821499, 138.98525325996098, 138.92501869684034, 138.50931174579188, 138.20354198338967, 137.90530463916912, 137.6010215454206, 137.4199196353502, 137.29933554028273, 137.1547317902183, 137.0320960182836, 137.01624207909842, 137.0343522140675, 137.09966362309373, 137.27760416909715, 137.4515942511583, 137.62189791057546, 137.57315050880266, 137.51765706841576, 137.42869468575398, 137.41953565679643, 137.40974844810088, 137.10869586442618, 136.68768279509288, 136.4013137396899, 136.2808234633591, 135.83374444550415, 135.57744320120537, 135.38533877121168, 135.32543566144184, 135.19464286375296, 135.07765493859918, 135.00775077201718, 134.69025487448587, 134.5618723621696, 134.4927881498925, 134.01285105890707, 133.6473631158853, 133.49895574068478, 133.28447691071452, 132.99170495818996, 132.91536873017648, 132.8602618709576, 132.84060001689218, 132.80816473040025, 132.83418747820656, 132.76301730938144, 132.71279503070642, 132.7286959584399, 132.82191827658028, 132.7910035871594, 132.78816568767166, 132.75156320011374, 132.70835348000057, 132.79770460467435, 132.37906534053923, 132.25770487462438, 132.2427287472637, 131.99765834086818, 131.65224829047423, 131.63288475411593], "out_sma_10": [138.24, 138.47500000000002, 138.415, 138.24875, 138.071, 138.11916666666667, 138.11714285714285, 138.00625, 137.84955555555555, 137.7696, 137.6276, 137.3896, 137.2151, 137.1111, 136.9791, 136.77710000000002, 136.6241, 136.47791, 136.36831, 136.18730999999997, 135.87781, 135.58881000000002, 135.22069000000002, 134.76269, 134.44969, 134.22269], "out_sma_50": [138.24, 138.47500000000002, 138.415, 138.24875, 138.071, 138.11916666666667, 138.11714285714285, 138.00625, 137.84955555555555, 137.7696, 137.68327272727274, 137.5705, 137.492, 137.43614285714287, 137.3430666666667, 137.280375, 137.23888235294118, 137.15717222222221, 137.06995263157896, 136.978455, 136.82352857142857, 136.66973181818182, 136.50447391304348, 136.32220416666667, 136.18571599999999, 136.10434230769232], "out_sma_200": [138.24, 138.47500000000002, 138.415, 138.24875, 138.071, 138.11916666666667, 138.11714285714285, 138.00625, 137.84955555555555, 137.7696, 137.68327272727274, 137.5705, 137.492, 137.43614285714287, 137.3430666666667, 137.280375, 137.23888235294118, 137.15717222222221, 137.06995263157896, 136.978455, 136.82352857142857, 136.66973181818182, 136.50447391304348, 136.32220416666667, 136.18571599999999, 136.10434230769232], "out_ema_10": [138.24, 138.32545454545456, 138.3199173553719, 138.21629601803153, 138.06060583293487, 138.11504113603763, 138.11321547493986, 137.9526308431326, 137.70597068983574, 137.58670329168376, 137.4473026931958, 137.24415674897838, 137.1179464309823, 137.04377435262188, 136.86126992487243, 136.7664935748956, 136.73167656127822, 136.556480822864, 136.36439340052507, 136.15995823679324, 135.71723855737628, 135.30319518330785, 134.86057787725187, 134.36410917229696, 134.0997256864248, 134.09432101616574], "out_ema_50": [138.24, 138.25843137254904, 138.25986543637066, 138.23987071337575, 138.20536597951786, 138.21143005875248, 138.20725633095827, 138.16893255327363, 138.1072489237335, 138.0657881816263, 138.01693374313115, 137.95077947869464, 137.89584695011837, 137.84934314815297, 137.77838851489207, 137.72198112215122, 137.67700147030214, 137.60214258911384, 137.51970562483487, 137.43030540425312, 137.2849993099687, 137.13421502330326, 136.96694384591882, 136.77725977352986, 136.6256025275091, 136.52538282054795], "out_ema_200": [138.24, 138.24467661691543, 138.24517734709536, 138.24025020931333, 138.23149150076296, 138.23277019229766, 138.23149884710068, 138.22153368444296, 138.20535921992115, 138.19386310828014, 138.18019282859578, 138.16178294970427, 138.1457453084137, 138.1314592854444, 138.11064874529075, 138.09303034981522, 138.0779255702151, 138.05494223120797, 138.0295199204497, 138.0017635033308, 137.95920864260114, 137.91424139242602, 137.86403799548646, 137.80698289105376, 137.75825669313284, 137.72155762155938], "out_macd": [0.0, 0.03749287749286623, 0.033334956696762674, -0.013778342578774527, -0.08164456460286829, -0.054113603914004216, -0.05226896401345016, -0.12002864541318559, -0.22232436565042235, -0.26372044998842625, -0.3114954966921175, -0.38446460169708985, -0.41970290787821796, -0.4297647955372099, -0.4861977297938438, -0.5009392283733121, -0.48803368762079913, -0.5367289626708214, -0.5901508566539349, -0.6460209917500777, -0.8032865278880763, -0.9400810473364913, -1.082108878273715, -1.2399881318197288, -1.2873295625829257, -1.2172143922397538], "out_signal": [0.0, 0.007498575498573246, 0.012665851738211133, 0.007377012874814003, -0.010427302620722454, -0.01916456287937881, -0.02578544310619308, -0.04463408356759159, -0.08017213998415774, -0.11688180198501144, -0.15580454092643267, -0.20153655308056412, -0.2451698240400949, -0.28208881833951793, -0.3229106006303831, -0.35851632617896895, -0.384419798467335, -0.4148816313080323, -0.4499354763772128, -0.4891525794517858, -0.551979369139044, -0.6295997047785334, -0.7201015394775697, -0.8240788579460016, -0.9167289988733864, -0.97682607754666], "out_upper_bb": [null, 139.13968037431536, 138.92890660630118, 139.03506524636543, 139.11771868235934, 139.08465963228926, 138.9985783745964, 139.0355458758297, 139.19526433204146, 139.13540857614336, 139.09988674411971, 139.1308872479729, 139.0896059171982, 139.02697019044956, 139.03710199547132, 138.9920917795326, 138.93119510216235, 138.93935282151534, 138.9614772704392, 138.99322597402895, 139.1481347392502, 139.12540094230224, 139.1695945079374, 139.31387082646458, 139.27782261454547, 138.90577789286266], "out_lower_bb": [null, 137.81031962568468, 137.9010933936988, 137.46243475363457, 137.02428131764066, 137.15367370104408, 137.2357073396893, 136.97695412417028, 136.50384677906965, 136.40379142385663, 136.26665871042576, 136.0101127520271, 135.89439408280177, 135.84531552383618, 135.64903133786206, 135.5686582204674, 135.54656960372, 135.3749916229291, 135.17842799271872, 134.96368402597105, 134.3572752607498, 133.85300905769782, 133.2661954920626, 132.5599191735354, 132.15096738545452, 132.0940121071373], "overall_sma_10": [143.08, 142.84, 143.125, 143.49375, 143.685, 143.76583333333335, 143.85642857142858, 143.889375, 143.8638888888889, 143.8435, 143.8485, 143.8385, 143.755, 143.406, 143.129, 142.87101, 142.57501000000002, 142.30500999999998, 142.01501000000002, 141.67201, 141.28800999999999, 140.87700999999998, 140.37801, 140.12300999999997, 139.86801, 139.552, 139.368, 139.08391999999998, 138.83492, 138.59992, 138.42692, 138.34292, 138.29692, 138.30692000000002, 138.15292, 138.09692, 137.89093, 137.77301000000003, 137.58301, 137.49801, 137.54201, 137.64901, 137.67201, 137.39101, 137.20801, 137.01001, 136.73, 136.51999999999998, 136.456, 136.35999999999999, 136.233, 136.012, 135.987, 136.17399999999998, 136.415, 136.7365, 137.1905, 137.618, 138.01, 138.34999999999997, 138.657, 138.973, 139.198, 139.4645, 139.7135, 139.906, 140.025, 140.0985, 140.2255, 140.38512, 140.51862, 140.69512, 140.76612, 140.84662, 140.88762, 140.93562, 141.07962, 141.17163, 141.14063, 140.96421, 140.77971, 140.58121, 140.50020999999998, 140.33420999999998, 140.22221, 139.89721, 139.546, 139.24698999999998, 138.99299000000002, 138.90979, 138.84579, 138.73279, 138.62779, 138.55879, 138.46879, 138.49679, 138.46009, 138.45909, 138.51609, 138.49009, 138.43409000000003, 138.39009000000001, 138.33759, 138.23159, 137.95959, 137.72609, 137.56199999999998, 137.43833999999998, 137.12652, 136.90552, 136.70652, 136.62151999999998, 136.44902, 136.27002, 136.22302, 136.07852, 135.99902000000003, 135.86768, 135.6635, 135.4285, 135.24949999999998, 134.94317, 134.63017000000002, 134.41384, 134.29384, 134.31884, 134.22134, 134.08934, 134.16634000000002, 134.22034000000002, 134.25737, 134.2587, 134.2937, 134.26703, 134.12159, 133.99259, 133.93259, 134.21859, 134.45359, 134.65708999999998, 134.94706, 135.44606000000002, 135.95706, 136.42506, 136.9755, 137.433, 137.80599999999998, 137.82, 137.996, 138.184, 138.149, 137.92159999999998, 137.7696, 137.6276, 137.3896, 137.2151, 137.1111, 136.9791, 136.77710000000002, 136.6241, 136.47791, 136.36831, 136.18730999999997, 135.87781, 135.58881000000002, 135.22069000000002, 134.76269, 134.44969, 134.22269], "overall_sma_50": [143.08, 142.84, 143.125, 143.49375, 143.685, 143.76583333333335, 143.85642857142858, 143.889375, 143.8638888888889, 143.8435, 143.77863636363637, 143.67208333333335, 143.60961538461538, 143.43107142857144, 143.31433333333334, 143.20656875, 143.10265294117647, 143.00917222222222, 142.8907947368421, 142.757755, 142.59262380952381, 142.40159545454546, 142.20456956521738, 142.0527125, 141.935804, 141.80096538461538, 141.71944814814813, 141.60729642857143, 141.4922172413793, 141.37181, 141.24884838709676, 141.133259375, 141.02043333333333, 140.9510088235294, 140.85497999999998, 140.77206388888888, 140.68471351351351, 140.59827368421054, 140.4898564102564, 140.40336, 140.34474146341464, 140.30367619047618, 140.24173023255815, 140.14191818181817, 140.04454222222222, 139.95422608695654, 139.84328510638298, 139.74863333333334, 139.66662040816325, 139.59468800000002, 139.467688, 139.343888, 139.217788, 139.080188, 138.954588, 138.853288, 138.750888, 138.659988, 138.579788, 138.495988, 138.429388, 138.370788, 138.306388, 138.291888, 138.27148799999998, 138.260286, 138.240886, 138.218686, 138.22188599999998, 138.23861, 138.27551, 138.33441, 138.38401, 138.43661, 138.47541, 138.53700999999998, 138.58320999999998, 138.63622800000002, 138.683028, 138.711468, 138.746068, 138.782068, 138.824668, 138.842068, 138.88926800000002, 138.897068, 138.914224, 138.931024, 138.965024, 138.99382400000002, 139.006824, 138.998824, 139.01582399999998, 139.075624, 139.141424, 139.194424, 139.260242, 139.318842, 139.377042, 139.419842, 139.447042, 139.474442, 139.485942, 139.48714199999998, 139.45034199999998, 139.39234199999999, 139.334542, 139.28291000000002, 139.200346, 139.130946, 139.056946, 139.004146, 138.936146, 138.848246, 138.75224599999999, 138.626846, 138.529346, 138.436746, 138.287946, 138.13962200000003, 138.003122, 137.853756, 137.708956, 137.56169, 137.43348999999998, 137.30349, 137.15769, 137.020288, 136.893088, 136.790848, 136.698654, 136.589254, 136.467654, 136.34825400000003, 136.21336599999998, 136.122566, 136.035008, 136.01460799999998, 135.985208, 135.940308, 135.91890800000002, 135.931908, 135.933508, 135.921508, 135.914708, 135.909808, 135.90419, 135.88679, 135.88119, 135.87909, 135.86189000000002, 135.83821, 135.81991, 135.80071, 135.80071, 135.80761, 135.81401, 135.794942, 135.811306, 135.822806, 135.816168, 135.787568, 135.76756799999998, 135.722268, 135.673868, 135.636044, 135.566744, 135.51134399999998, 135.523144], "overall_sma_200": [143.08, 142.84, 143.125, 143.49375, 143.685, 143.76583333333335, 143.85642857142858, 143.889375, 143.8638888888889, 143.8435, 143.77863636363637, 143.67208333333335, 143.60961538461538, 143.43107142857144, 143.31433333333334, 143.20656875, 143.10265294117647, 143.00917222222222, 142.8907947368421, 142.757755, 142.59262380952381, 142.40159545454546, 142.20456956521738, 142.0527125, 141.935804, 141.80096538461538, 141.71944814814813, 141.60729642857143, 141.4922172413793, 141.37181, 141.24884838709676, 141.133259375, 141.02043333333333, 140.9510088235294, 140.85497999999998, 140.77206388888888, 140.68471351351351, 140.59827368421054, 140.4898564102564, 140.40336, 140.34474146341464, 140.30367619047618, 140.24173023255815, 140.14191818181817, 140.04454222222222, 139.95422608695654, 139.84328510638298, 139.74863333333334, 139.66662040816325, 139.59468800000002, 139.53851764705882, 139.47835384615385, 139.43895094339624, 139.40711851851853, 139.38462545454544, 139.37963214285713, 139.3778842105263, 139.38128275862067, 139.3858372881356, 139.38724, 139.39400655737705, 139.39684516129032, 139.40070476190476, 139.416084375, 139.43522153846152, 139.45938484848486, 139.47446865671643, 139.48675588235292, 139.50752753623186, 139.5297942857143, 139.5524028169014, 139.5771611111111, 139.58774794520548, 139.6094, 139.62887466666666, 139.65362631578947, 139.68292987012987, 139.70276538461536, 139.7142493670886, 139.70909625, 139.70392222222222, 139.69960609756097, 139.69768313253013, 139.6956869047619, 139.6986788235294, 139.68195, 139.6671908045977, 139.65097272727272, 139.63320898876404, 139.62028444444445, 139.60962197802198, 139.59451739130435, 139.58264086021507, 139.5747404255319, 139.56921684210528, 139.55849583333332, 139.5427474226804, 139.52935204081632, 139.5203686868687, 139.50726500000002, 139.49323267326733, 139.4764362745098, 139.46176213592233, 139.44559134615386, 139.41591904761904, 139.38562735849058, 139.3576308411215, 139.33573981481481, 139.3007495412844, 139.27074272727273, 139.24217747747747, 139.2215330357143, 139.1951477876106, 139.16703245614036, 139.13827565217392, 139.10053189655173, 139.07057008547008, 139.04183644067794, 138.99509831932775, 138.95055583333334, 138.9122041322314, 138.8708475409836, 138.8240113821138, 138.78371048387098, 138.7507208, 138.72103253968254, 138.68874094488189, 138.65492265625, 138.62077596899223, 138.5866930769231, 138.55687328244275, 138.52144242424242, 138.4833864661654, 138.4466447761194, 138.40782222222222, 138.37335294117648, 138.34157664233575, 138.3334492753623, 138.32097841726616, 138.30600714285714, 138.30085815602837, 138.30486619718312, 138.30672027972028, 138.30625694444444, 138.30904137931034, 138.30894520547946, 138.30514285714287, 138.29875675675675, 138.2991677852349, 138.29787333333334, 138.29080132450332, 138.2796513157895, 138.27161437908498, 138.2621883116883, 138.24972258064514, 138.23882692307694, 138.22908917197452, 138.2152341772152, 138.20344025157235, 138.1932625, 138.178199378882, 138.1616672839506, 138.1437429447853, 138.1167993902439, 138.08845515151515, 138.05701144578313, 138.02152035928142, 137.99109464285715, 137.96789289940827], "overall_ema_10": [143.08, 142.99272727272728, 143.12041322314047, 143.38942900075128, 143.58226009152375, 143.68912189306488, 143.81837245796217, 143.87321382924176, 143.83444767847053, 143.8027299187486, 143.68041538806705, 143.46579440841847, 143.3556499705242, 142.94734997588344, 142.716922707541, 142.51204585162444, 142.31712842405634, 142.154014165137, 141.900557044203, 141.59681939980243, 141.17739769074743, 140.67059811061154, 140.1613984541367, 139.87023509883912, 139.73564689905018, 139.49825655376833, 139.51675536217408, 139.34629075086968, 139.15060152343884, 138.91958306463178, 138.67238614378962, 138.46831593582786, 138.27589485658643, 138.3457321553889, 138.20832630895455, 138.14681243459918, 138.03650108285387, 137.92077361324408, 137.63881477447242, 137.52812117911378, 137.6139173283658, 137.7968414504811, 137.7683248231209, 137.41953849164437, 137.11780422043628, 136.89456708944786, 136.50282761863917, 136.2841316879775, 136.18338047198156, 136.16276584071218, 136.26589932421905, 136.2920994470883, 136.49171772943586, 136.71504177862934, 136.97957963706037, 137.36601970304937, 137.71401612067675, 138.05237682600824, 138.342853766734, 138.54778944550964, 138.7754640917806, 138.91992516600232, 139.0508478630928, 139.2934209788941, 139.54188989182242, 139.81245536603652, 139.93200893584805, 140.00073458387567, 140.1678737504437, 140.33120579581757, 140.47735019657802, 140.6332865244729, 140.58177988365964, 140.6923653593579, 140.761026203111, 140.8972032570908, 141.08134811943793, 141.10839391590375, 141.01777684028488, 140.70581741477852, 140.44839606663695, 140.24868769088476, 140.11983538345115, 140.01259258646002, 140.00121211619455, 139.68462809506826, 139.45067753232857, 139.23055434463245, 139.01954446379017, 138.91962728855557, 138.87060414518183, 138.7523124824215, 138.7046193037994, 138.72923397583585, 138.78755507113843, 138.74254505820414, 138.61315504762158, 138.54349049350856, 138.561037676507, 138.49721264441482, 138.42317398179392, 138.3062332578314, 138.2441908473166, 138.15979251144083, 137.82710296390613, 137.53217515228684, 137.32450694278015, 137.2643056804565, 136.94748646582804, 136.77521619931383, 136.6524496176204, 136.70291332350757, 136.618747264688, 136.5044295801993, 136.3872605656176, 136.09139500823255, 136.00114137037207, 135.9427520303044, 135.49497893388542, 135.1595282186335, 135.0050685425183, 134.7980924438786, 134.4911665449916, 134.3703544459022, 134.42301727391998, 134.52974140593452, 134.54615205940095, 134.51230623041894, 134.4646141885246, 134.41468433606556, 134.46297809314456, 134.35698207620916, 134.19389442598933, 134.07864089399126, 133.91990618599283, 133.8835596067214, 133.90836695095388, 134.51048205078044, 134.890394405184, 135.1330499678778, 135.5779499737182, 136.17650452395125, 136.61168551959648, 136.90774269785166, 137.23542584369682, 137.4280756902974, 137.4866073829706, 137.4635878587941, 137.62657188446792, 137.71355881456464, 137.6256390300983, 137.4384319337168, 137.36780794576828, 137.2682065010831, 137.0976235008862, 136.99805559163414, 136.94568184770065, 136.78101242084597, 136.7008283443285, 136.6779504635415, 136.51252310653393, 136.32842799625502, 136.1305319969359, 135.69316254294756, 135.283496626048, 134.84446087585744, 134.35092253479243, 134.08893661937563, 134.08549359767096], "overall_ema_50": [143.08, 143.06117647058826, 143.08603229527108, 143.14540357780947, 143.19656422181694, 143.23473817390257, 143.28043471610246, 143.31335884488277, 143.32695261567167, 143.34001329741002, 143.33177748182533, 143.29915875704788, 143.28193684500678, 143.19676285108494, 143.13728195496398, 143.07660815280852, 143.01242744093366, 142.94997930599507, 142.8640977645835, 142.7607998130312, 142.62469001644178, 142.4586237412872, 142.2786777122171, 142.1328472136988, 142.0150884994361, 141.87449679357587, 141.78530084088663, 141.659571396146, 141.5266470276697, 141.38364126187872, 141.23369454572662, 141.0892359360903, 140.94495217389067, 140.85534620628712, 140.72729341388373, 140.61524269177065, 140.49464886072082, 140.37329008186902, 140.2162983139526, 140.09134543889564, 140.0093318922723, 139.95484828865378, 139.86406992439285, 139.70665541755392, 139.55188461686552, 139.40828129855709, 139.22521144371171, 139.071281583174, 138.94025093285344, 138.82769207274157, 138.7454296385164, 138.65384416249617, 138.60428164631983, 138.56960393469944, 138.5539331921622, 138.57554365521466, 138.60316939422586, 138.64128039837385, 138.68083802981016, 138.7117855580529, 138.75446063420767, 138.7864425701211, 138.81991541050851, 138.88129127676308, 138.9510445600273, 139.03257222433996, 139.08894194103252, 139.13682657079596, 139.2067549405687, 139.27967435466402, 139.35243222310856, 139.4301799790651, 139.46625135243508, 139.5338493386141, 139.5940905410214, 139.66922424529508, 139.75709780430313, 139.81486259629125, 139.8460444552602, 139.82470937858332, 139.80374038334477, 139.78594664282144, 139.77630167643628, 139.76664278716427, 139.77383326609902, 139.71446725566375, 139.66283716720636, 139.6070396312375, 139.54676356726742, 139.50453754502166, 139.4710262687463, 139.42196641506996, 139.3854187125182, 139.36402974339984, 139.3517148515018, 139.31988289654097, 139.26933454765702, 139.22857633010184, 139.205494905392, 139.16645588949424, 139.1242419330435, 139.07152656312022, 139.0281333645665, 138.9791869581129, 138.87529727348104, 138.77057973334453, 138.67722366537024, 138.61119136476748, 138.49003876222758, 138.3923901833167, 138.302492529069, 138.24866929263493, 138.16989794782572, 138.08441175379335, 137.99717992031128, 137.8702316881422, 137.7810069160582, 137.6986144879775, 137.5331786257039, 137.3808971109704, 137.2604697732853, 137.12738076256824, 136.96983641893812, 136.84657616721506, 136.76082808222625, 136.69216815743306, 136.61090666106315, 136.52263581160972, 136.4335128386054, 136.3455319429738, 136.28022872952383, 136.18610211267975, 136.07919614747664, 135.98040414169324, 135.8715882929994, 135.78721228150926, 135.71790983909713, 135.77681533560312, 135.80909708714807, 135.82540700529913, 135.89421457371878, 136.01091204141608, 136.1112684319488, 136.19474810128412, 136.29338543064551, 136.37188011963983, 136.4259240365167, 136.46255446645722, 136.53696409522362, 136.5984556993325, 136.62322214249593, 136.6221546074961, 136.63893285818253, 136.64603353041068, 136.63364005862988, 136.63036005633066, 136.63348319137654, 136.61020934073434, 136.59961289599966, 136.5986476843918, 136.5660771869647, 136.52427023845627, 136.4739066996933, 136.36610643696022, 136.25135716492255, 136.11870786433738, 135.96228794808886, 135.84259038149716, 135.77307703320315], "overall_ema_200": [143.08, 143.07522388059704, 143.08139080715824, 143.0965013463905, 143.10996899468515, 143.12051656687734, 143.13324774531637, 143.14306617571123, 143.1482097958534, 143.15330223569566, 143.15307037265393, 143.1465721599907, 143.1437206957122, 143.1234846688892, 143.109121637358, 143.0940069942002, 143.0775492131634, 143.06105618616675, 143.03816010471238, 143.0102182131232, 142.97320111647522, 142.92759712526654, 142.8772727757614, 142.83431483769414, 142.79745598358772, 142.7539987101192, 142.7226156383767, 142.68138762207445, 142.63749321787472, 142.59015497690086, 142.54010368359837, 142.49045091062726, 142.43989916027277, 142.40228822335465, 142.35440475844564, 142.30978381557554, 142.26232427512207, 142.2139429390512, 142.1557942530905, 142.10479132519907, 142.06394763042098, 142.02967949479492, 141.98600109186165, 141.9249463546292, 141.8636036048319, 141.80416476299277, 141.7338745663461, 141.66985591394462, 141.61075287002478, 141.5556210006713, 141.50760487131137, 141.4568824347809, 141.41641594289254, 141.3796356847543, 141.34769901127416, 141.32538359822664, 141.3050315226224, 141.28781727861622, 141.27152058927678, 141.25359501127403, 141.23913137932107, 141.22252310689004, 141.20677660831404, 141.1985997266393, 141.1932405253792, 141.19161624154458, 141.18443598043467, 141.17573512490796, 141.17319049679944, 141.17212591474174, 141.17175650265474, 141.17338081606115, 141.16518797212024, 141.16543485796979, 141.16448525739295, 141.16792321503084, 141.1753070636375, 141.17585226698438, 141.1702218961686, 141.15163262356992, 141.1331089158727, 141.11536653860034, 141.09969124965906, 141.0840724312545, 141.07278812845595, 141.04480018687929, 141.01846287158696, 140.99081647485474, 140.9617536243587, 140.93696005595712, 140.91420423450484, 140.88739623217145, 140.86354154329413, 140.8434068015698, 140.82556195777312, 140.80282004774554, 140.7752387537381, 140.74991299499445, 140.72891883584026, 140.70385496682692, 140.67784645969434, 140.64901216656304, 140.62230557784102, 140.59402393030032, 140.55159583149137, 140.50834612172528, 140.4673675533499, 140.43280071202304, 140.38393503329644, 140.34031378918405, 140.29812161217725, 140.2646079642949, 140.22456211390391, 140.1824271674969, 140.1394179419497, 140.08589139526362, 140.0412059087436, 139.9978108250745, 139.93295698601906, 139.87044000108355, 139.81511223987874, 139.7559240583874, 139.68979546079152, 139.6314562024752, 139.58198897657994, 139.53649654895227, 139.4875761852811, 139.4365555267211, 139.38494800904226, 139.33325698407668, 139.28695890463314, 139.23315831851738, 139.1757139571391, 139.1198362063218, 139.06098808486584, 139.00784392481742, 138.9582136370083, 138.94091797892864, 138.91762526272038, 138.89083297154906, 138.87778985740428, 138.87771234638535, 138.87465053199347, 138.86833560132686, 138.8667601227067, 138.86107096725686, 138.85001553474686, 138.83518950952552, 138.8304612556994, 138.82324273574218, 138.8073895741925, 138.7853856978324, 138.76811817845098, 138.7487339179689, 138.72466691381, 138.7030284370557, 138.6831973083288, 138.65689683759916, 138.63384313772255, 138.6133571363522, 138.5850461200701, 138.554349143751, 138.52137054530576, 138.47364546525296, 138.42355944072307, 138.36828820250693, 138.30621568307902, 138.25252199469017, 138.21090486041467], "overall_macd": [0.0, -0.03829059829061521, 0.01949643265882628, 0.1367427226316238, 0.2150782179364512, 0.25166496533555005, 0.29580939745355295, 0.3046882613926698, 0.27147724867953116, 0.24236346665432507, 0.17451234436504137, 0.06910747824821328, 0.014455717293458292, -0.1681284910590648, -0.2637927170781609, -0.34290864667059395, -0.4129600599219714, -0.4647329898491819, -0.5526492968878927, -0.6575107990192066, -0.8071600009851068, -0.9870029939671099, -1.1581392079106365, -1.223979384556884, -1.2161450000539844, -1.2519882030781844, -1.1724694794865513, -1.1782383487012567, -1.1939964274454837, -1.223846814752875, -1.258813963614756, -1.272662140488137, -1.2801766706255648, -1.171760115369949, -1.1588211035273162, -1.1131415802485662, -1.0909842149418694, -1.0723676556281987, -1.1277265603752653, -1.105597764261148, -0.9982820662883967, -0.8533676924774056, -0.8082824401471385, -0.9065400636473555, -0.9803710784848931, -1.0166732003264087, -1.125266906039002, -1.1528515255455716, -1.1270235035003395, -1.0668217938808766, -0.9548481263000497, -0.8817650747617733, -0.7362810306817948, -0.5875823519218955, -0.4284870070026443, -0.22436971959294283, -0.04793173407716722, 0.11438214898024057, 0.24623055138727068, 0.3323655612345249, 0.42238740016060206, 0.4697562209697992, 0.5070992433021502, 0.5900078876559576, 0.6701783880738503, 0.7548683426682317, 0.7679460182886828, 0.7566770061019383, 0.7878858768262944, 0.8150211929000477, 0.8324813842068295, 0.852628469883598, 0.7801211612840859, 0.7814317182356376, 0.7639806535311777, 0.7767015498050966, 0.809725596175781, 0.7721344576209219, 0.6844167911449119, 0.5035506217845693, 0.35515062445915646, 0.23962184450948598, 0.1615338050103503, 0.09771515520321827, 0.08010549902721209, -0.06941893813663569, -0.17477604488169618, -0.26792504823029617, -0.3514130132672051, -0.38091027347252293, -0.38532083034593256, -0.41868726857615, -0.41851923848787465, -0.3856979130513025, -0.3388356448255081, -0.3389425783257991, -0.3757757304604752, -0.3844686475977994, -0.3541913758666624, -0.3607354920218597, -0.3713243523483243, -0.4001181961670852, -0.4033598892311545, -0.4160608181077805, -0.5369397701551861, -0.6354980400481054, -0.6907160801061138, -0.67797219604779, -0.7776540852209166, -0.808743268074835, -0.8159072344923004, -0.7460111143408312, -0.7377903807254143, -0.7428847873717075, -0.7487805784778345, -0.832615963777755, -0.8222007703371901, -0.7978902823671206, -0.9452494125060298, -1.0363683958056527, -1.0432978739372345, -1.0722004807475969, -1.142989697128968, -1.1282531607083115, -1.0373757813393354, -0.9264333811916856, -0.8600661630567288, -0.8190084717765558, -0.7862822638302589, -0.7564679155665601, -0.6853761280030994, -0.6857084753194158, -0.7116587932986533, -0.715902959313155, -0.7393409473950499, -0.7082437477737642, -0.6518770671841878, -0.3450156841902583, -0.15012410852048674, -0.02563499244277523, 0.1802825200676068, 0.4424653857658427, 0.6189053473725323, 0.7237639458122658, 0.8351629736974076, 0.8798184744769628, 0.8613027730993963, 0.8058696421272202, 0.8330275065549699, 0.8244699643652496, 0.7385690983834081, 0.6122756096696094, 0.5425667440428867, 0.4634208607850212, 0.3570425093917038, 0.28717864423293804, 0.2419328394021818, 0.1502794841712216, 0.10069033709086739, 0.07943741174767638, -0.002487101404369696, -0.0880315250829824, -0.17479104192426576, -0.36162780250450055, -0.52662380805873, -0.6954585838284686, -0.8787467006415, -0.9501120719264406, -0.9026620115721755], "overall_signal": [0.0, -0.007658119658123042, -0.0022272091947331775, 0.025566777170538218, 0.06346906532372082, 0.10110824532608667, 0.14004847575157994, 0.17297643287979791, 0.19267659603974457, 0.2026139701626607, 0.19699364500313685, 0.17141641165215216, 0.14002427278041338, 0.07839372001251774, 0.00995643259438201, -0.06061658325861319, -0.13108527859128483, -0.19781482084286425, -0.26878171605186996, -0.3465275326453373, -0.4386540263132912, -0.548323819844055, -0.6702868974573714, -0.781025394877274, -0.8680493159126161, -0.94483709334573, -0.9903635705738943, -1.027938526199367, -1.0611501064485904, -1.0936894481094475, -1.1267143512105093, -1.1559039090660348, -1.180758461377941, -1.1789587921763425, -1.1749312544465373, -1.1625733196069432, -1.1482554986739284, -1.1330779300647826, -1.1320076561268793, -1.1267256777537331, -1.1010369554606658, -1.0515031028640138, -1.0028589703206388, -0.9835951889859822, -0.9829503668857644, -0.9896949335738934, -1.0168093280669153, -1.0440177675626465, -1.0606189147501852, -1.0618594905763237, -1.040457217721069, -1.00871878912921, -0.954231237439727, -0.8809014603361608, -0.7904185696694576, -0.6772087996541547, -0.5513533865387572, -0.4182062794349577, -0.28531891327051206, -0.16178201836950468, -0.044948134663483325, 0.057992736463173176, 0.14781403783096858, 0.23625280779596639, 0.3230379238515432, 0.4094040076148809, 0.4811124097496413, 0.5362253290201008, 0.5865574385813395, 0.6322501894450812, 0.6722964283974309, 0.7083628366946643, 0.7227145016125486, 0.7344579449371664, 0.7403624866559687, 0.7476302992857943, 0.7600493586637916, 0.7624663784552178, 0.7468564609931567, 0.6981952931514392, 0.6295863594129827, 0.5515934564322834, 0.47358152614789684, 0.3984082519589611, 0.33474770137261134, 0.25391437347076196, 0.16817628980027033, 0.08095602219415703, -0.005517784898115399, -0.08059628261299691, -0.14154119215958405, -0.19697040744289723, -0.24128017365189275, -0.2701637215317747, -0.28389810619052136, -0.2949070006175769, -0.3110807465861566, -0.32575832678848515, -0.3314449366041206, -0.33730304768766844, -0.3441073086197996, -0.3553094861292567, -0.3649195667496363, -0.37514781702126515, -0.4075062076480494, -0.4531045741280606, -0.5006268753236713, -0.5360959394684951, -0.5844075686189795, -0.6292747085101507, -0.6666012137065807, -0.6824831938334308, -0.6935446312118275, -0.7034126624438035, -0.7124862456506097, -0.7365121892760388, -0.7536499054882692, -0.7624979808640395, -0.7990482671924377, -0.8465122929150808, -0.8858694091195116, -0.9231356234451288, -0.9671064381818966, -0.9993357826871796, -1.0069437824176108, -0.9908417021724258, -0.9646865943492864, -0.9355509698347404, -0.9056972286338442, -0.8758513660203875, -0.83775631841693, -0.8073467497974273, -0.7882091584976726, -0.7737479186607691, -0.7668665244076254, -0.7551419690808532, -0.7344889887015201, -0.6565943277992679, -0.5553002839435117, -0.4493672256433644, -0.3234372765011702, -0.17025674404776764, -0.012424325763707653, 0.13481332855148703, 0.2748832575806711, 0.3958703009599295, 0.4889567953878229, 0.5523393647357024, 0.6084769930995559, 0.6516755873526947, 0.6690542895588374, 0.6576985535809918, 0.6346721916733709, 0.6004219254957011, 0.5517460422749016, 0.49883256266650894, 0.44745261801364355, 0.3880179912451592, 0.33055246041430086, 0.280329450680976, 0.22376614026390687, 0.161406607194529, 0.09416707737077006, 0.0030081013957159453, -0.10291828049517325, -0.22142634116183235, -0.3528904130577659, -0.47233474483150084, -0.5584001981796358], "overall_upper_bb": [null, 143.51882250993913, 144.22277046781193, 145.21973522589272, 145.40714981926658, 145.3562599008512, 145.38537934767695, 145.3171248530405, 145.20815242125317, 145.1174269994784, 145.0614932606369, 145.1007474158265, 145.0497222182592, 145.3544905739454, 145.37660277210585, 145.3774372480517, 145.37254849837467, 145.34979700940596, 145.3886272643424, 145.46455307772555, 145.68038299457723, 145.98734016433457, 146.15065046133805, 145.95180560287554, 145.64319528261962, 145.37220156894634, 144.90536820660944, 144.47203475415057, 144.07876433841034, 143.62292298732476, 143.22526190991312, 142.8863893869289, 142.3734955846007, 142.14574508747793, 141.78355752889058, 141.35768705812154, 140.90195294452226, 140.34495496732077, 140.00275858229813, 139.64352345896344, 139.4681626515305, 139.49636880708496, 139.49244056349713, 139.6056933722274, 139.56188821971517, 139.56056872771038, 139.44694071705794, 139.3743731671994, 139.2672078792922, 139.17658157603856, 139.11659995486144, 139.04653449388965, 139.0444512205422, 138.87013909324108, 138.96155032189668, 139.21380136489216, 139.52386684262467, 139.88342262939338, 140.25083017205537, 140.53139153095051, 140.7955679015888, 140.9387741131775, 141.17035072207787, 141.50530519420644, 141.82462830543676, 142.1577627737514, 142.16375526167388, 142.12743672487593, 142.15728160345816, 142.16393548747436, 142.1971281411404, 142.08570200987455, 141.92528957269874, 141.85241958653674, 141.76235998401418, 141.8640710237714, 142.03658942595612, 142.07377438987945, 142.04542731099588, 142.07018793201885, 142.1281264781293, 142.1537413958591, 142.16319761785007, 142.19557674003903, 142.18481130315965, 142.32351825420812, 142.42207801661036, 142.51331536083086, 142.53259845457941, 142.45408036464977, 142.32616445971726, 142.15926820978171, 142.0959039817164, 141.8767579209016, 141.65664778593248, 141.29433637690622, 140.72848583090283, 140.25448574884174, 139.88718208942453, 139.82672949119734, 139.76222293158423, 139.69418531424603, 139.54584434320356, 139.38063155189914, 139.31968413557382, 139.5351972049071, 139.6207762603101, 139.61660653664094, 139.80886555449584, 139.81816679879466, 139.75527122878836, 139.68617433855812, 139.59196713624704, 139.4239550614008, 139.17485922798284, 139.11435512551415, 138.9991476378304, 138.81323185010748, 138.77716894109295, 138.6866568841147, 138.4570642593152, 138.28021308928552, 138.08748504181008, 137.7684912698235, 137.6565981290424, 137.5567599831078, 137.41219526959978, 137.12283252179338, 137.06682269061855, 136.93604496929353, 136.77817404156008, 136.3799517234197, 136.13286641284057, 135.89270431232836, 135.66386679988628, 135.60307651999946, 135.35622539532565, 135.92886465946083, 136.36222512537563, 136.6347012527363, 137.20677165913182, 138.05251170952573, 138.61787524588408, 139.0446553111271, 139.5222499425464, 139.86052729632735, 140.07914944202642, 140.21648412229518, 140.4595328868613, 140.62105104744583, 140.68036485019095, 140.6208872227433, 140.49719378628322, 140.31209185131794, 139.9614517501235, 139.6040002741571, 139.1624050068031, 139.21617422322794, 139.23077700680503, 139.2080725783386, 139.25686967631145, 139.10444094598785, 138.9932259740283, 139.14813473924966, 139.12540094230172, 139.16959450793695, 139.3138708264642, 139.2778226145451, 138.90577789286226], "overall_lower_bb": [null, 142.16117749006088, 142.02722953218807, 141.7677647741073, 141.96285018073343, 142.1754067658155, 142.32747779518022, 142.4616251469595, 142.51962535652464, 142.56957300052161, 142.49577946663584, 142.2434192508402, 142.16950855097156, 141.50765228319747, 141.25206389456082, 141.0357002519483, 140.83275738397828, 140.66854743503848, 140.39296220934182, 140.05095692227445, 139.45612700542276, 138.72816983566543, 137.98235953866197, 137.5772043971245, 137.35381471738032, 137.0508084310537, 137.03764179339058, 136.91689524584945, 136.77116566158963, 136.64900701267524, 136.48966809008687, 136.33354061307108, 136.3014344153993, 136.28418491252208, 136.23737247110944, 136.29123294187843, 136.3569770554777, 136.5119750326792, 136.41517141770188, 136.45440654103658, 136.5007673484695, 136.49556119291506, 136.47648943650287, 136.0922366277726, 135.79904178028477, 135.54636127228966, 135.17398928294205, 134.9186368328006, 134.77180212070783, 134.68142842396142, 134.6584100451385, 134.61447550611032, 134.61455877945778, 134.6948709067589, 134.66145967810328, 134.53270863510784, 134.39663315737533, 134.25457737060665, 134.21516982794464, 134.17860846904946, 134.09443209841118, 134.04622588682253, 134.01464927792213, 134.13319480579352, 134.3038716945632, 134.4847372262486, 135.05174473832608, 135.58906327512406, 136.07821839654179, 136.57118451252563, 136.97849185885957, 137.58241799012544, 138.03883042730124, 138.45870041346322, 138.8387600159858, 138.97754897622863, 139.06803057404383, 139.19635561012055, 139.32070268900412, 139.27914206798116, 139.17020352187066, 139.12258860414093, 139.1031323821499, 138.98525325996098, 138.92501869684034, 138.50931174579188, 138.20354198338967, 137.90530463916912, 137.6010215454206, 137.4199196353502, 137.29933554028273, 137.1547317902183, 137.0320960182836, 137.01624207909842, 137.0343522140675, 137.09966362309373, 137.27760416909715, 137.4515942511583, 137.62189791057546, 137.57315050880266, 137.51765706841576, 137.42869468575398, 137.41953565679643, 137.40974844810088, 137.10869586442618, 136.68768279509288, 136.4013137396899, 136.2808234633591, 135.83374444550415, 135.57744320120537, 135.38533877121168, 135.32543566144184, 135.19464286375296, 135.07765493859918, 135.00775077201718, 134.69025487448587, 134.5618723621696, 134.4927881498925, 134.01285105890707, 133.6473631158853, 133.49895574068478, 133.28447691071452, 132.99170495818996, 132.91536873017648, 132.8602618709576, 132.84060001689218, 132.80816473040025, 132.83418747820656, 132.76301730938144, 132.71279503070642, 132.7286959584399, 132.82191827658028, 132.7910035871594, 132.78816568767166, 132.75156320011374, 132.70835348000057, 132.79770460467435, 132.37906534053923, 132.25770487462438, 132.2427287472637, 131.99765834086818, 131.65224829047423, 131.63288475411593, 131.64743468887292, 131.57484005745357, 131.56506270367265, 131.65944055797357, 131.82210587770481, 131.99005711313876, 132.22003895255418, 132.41569514980907, 132.7467727772567, 133.22946621371676, 133.74056814868206, 134.40364824987648, 135.0440997258429, 135.7546949931969, 135.58292577677207, 135.54232299319497, 135.60002742166142, 135.37004032368856, 135.18546905401217, 134.9636840259717, 134.35727526075033, 133.85300905769833, 133.26619549206305, 132.55991917353577, 132.1509673854549, 132.0940121071377]}, "alignment": "inconsistent"}

324_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677026400.0, 1677030000.0, 1677096600.0, 1677100200.0, 1677103800.0, 1677107400.0, 1677111000.0, 1677114600.0, 1677181200.0, 1677184800.0, 1677188400.0, 1677192000.0, 1677195600.0, 1677199200.0, 1677202800.0, 1677269400.0, 1677273000.0, 1677276600.0, 1677280200.0, 1677283800.0, 1677287400.0, 1677526800.0, 1677530400.0, 1677534000.0, 1677537600.0, 1677541200.0, 1677544800.0, 1677548400.0, 1677615000.0, 1677618600.0, 1677622200.0, 1677625800.0, 1677629400.0, 1677633000.0, 1677699600.0, 1677703200.0, 1677706800.0, 1677710400.0, 1677714000.0, 1677717600.0, 1677721200.0, 1677787800.0, 1677791400.0, 1677795000.0, 1677798600.0, 1677802200.0, 1677805800.0, 1677872400.0, 1677876000.0, 1677879600.0, 1677883200.0, 1677886800.0, 1677890400.0, 1677894000.0, 1678133400.0, 1678137000.0, 1678140600.0, 1678144200.0, 1678147800.0, 1678151400.0, 1678218000.0, 1678221600.0, 1678225200.0, 1678228800.0, 1678232400.0, 1678236000.0, 1678239600.0, 1678306200.0, 1678309800.0, 1678313400.0, 1678317000.0, 1678320600.0, 1678324200.0, 1678390800.0, 1678394400.0, 1678398000.0, 1678401600.0, 1678405200.0, 1678408800.0, 1678412400.0, 1678479000.0, 1678482600.0, 1678486200.0, 1678489800.0, 1678493400.0, 1678497000.0, 1678729200.0, 1678732800.0, 1678736400.0, 1678740000.0, 1678743600.0, 1678747200.0, 1678750800.0, 1678817400.0, 1678821000.0, 1678824600.0, 1678828200.0, 1678831800.0, 1678835400.0, 1678902000.0, 1678905600.0, 1678909200.0, 1678912800.0, 1678916400.0, 1678920000.0, 1678923600.0, 1678990200.0, 1678993800.0, 1678997400.0, 1679001000.0, 1679004600.0, 1679008200.0, 1679074800.0, 1679078400.0, 1679082000.0, 1679085600.0, 1679089200.0, 1679092800.0, 1679096400.0, 1679335800.0, 1679339400.0, 1679343000.0, 1679346600.0, 1679350200.0, 1679353800.0, 1679420400.0, 1679424000.0, 1679427600.0, 1679431200.0, 1679434800.0, 1679438400.0, 1679442000.0, 1679508600.0, 1679512200.0, 1679515800.0, 1679519400.0, 1679523000.0, 1679526600.0, 1679593200.0, 1679596800.0, 1679600400.0, 1679604000.0, 1679607600.0, 1679611200.0], "input_window": [[148.94, 148.55, 147.8955, 148.12, 148.07, 149.28, 149.59, 148.51, 149.4597, 148.84, 147.78, 147.595, 147.825, 149.49, 149.758, 146.44, 146.03, 146.23, 145.77, 146.23, 146.42, 147.9465, 148.09, 147.83, 148.14, 148.39, 148.47, 147.82, 147.79, 147.97, 148.1701, 148.6708, 148.775, 148.285, 146.61, 146.311, 145.8325, 146.44, 145.96, 145.485, 145.055, 144.3499, 144.47, 144.4924, 144.4546, 145.675, 145.81, 148.27, 149.6385, 149.35, 149.75, 150.075, 150.635, 150.87, 154.7401, 155.615, 156.03, 155.025, 154.42, 154.22, 153.705, 153.14, 152.26, 152.5905, 152.32, 151.4797, 151.48, 152.56, 152.83, 153.01, 152.565, 152.46, 152.3, 153.8101, 154.28, 154.066, 153.88, 152.175, 151.7073, 150.83, 150.3312, 150.2888, 149.2, 149.21, 148.75, 148.49, 148.72, 151.28, 152.45, 152.13, 151.7, 152.07, 151.45, 152.7491, 153.11, 152.81, 152.33, 150.95, 150.55, 151.12, 150.3, 150.78, 150.86, 151.6, 152.78, 152.2818, 152.8551, 154.33, 154.875, 154.94, 155.27, 156.1536, 155.89, 155.13, 154.55, 155.2, 155.5847, 154.99, 154.9535, 155.14, 156.38, 155.985, 156.88, 157.125, 157.245, 157.68, 157.31, 157.35, 157.805, 158.825, 158.58, 159.1, 159.2, 160.14, 160.193, 159.71, 160.74, 159.43, 159.1774, 160.5, 160.7513, 160.645, 160.04, 158.16], [148.95, 148.62, 147.91, 148.14, 148.0801, 149.29, 149.79, 148.67, 149.59, 148.84, 147.8116, 147.64, 147.94, 149.56, 149.8, 146.465, 146.08, 146.2699, 145.8299, 146.245, 146.48, 148.12, 148.09, 147.83, 148.18, 148.4, 148.475, 147.82, 147.81, 148.04, 148.26, 148.735, 148.8091, 148.3301, 146.63, 146.55, 145.9726, 146.49, 146.0048, 145.485, 145.205, 144.36, 144.4799, 144.5099, 144.4853, 145.77, 145.855, 148.66, 149.6539, 149.37, 149.7799, 150.13, 150.7, 150.9, 154.83, 155.66, 156.12, 155.08, 154.43, 154.28, 153.85, 153.19, 152.39, 152.62, 152.3401, 151.52, 151.58, 152.8, 152.92, 153.04, 152.58, 152.542, 152.315, 153.86, 154.3, 154.1, 153.88, 152.29, 151.9, 150.89, 150.35, 150.62, 149.28, 149.3, 148.84, 148.5, 149.01, 151.3643, 152.68, 152.26, 151.8, 152.11, 151.49, 152.76, 153.1899, 152.91, 152.33, 151.19, 150.55, 151.14, 150.39, 151.1, 150.89, 151.635, 152.99, 152.35, 153.13, 154.495, 154.93, 154.99, 155.32, 156.235, 156.03, 155.18, 154.61, 155.25, 155.5847, 155.03, 155.06, 155.14, 156.435, 156.0299, 156.92, 157.2299, 157.365, 157.78, 157.4185, 157.4, 157.92, 158.92, 158.63, 159.23, 159.27, 160.25, 160.2477, 159.71, 160.87, 159.74, 159.289, 160.7, 160.8685, 160.645, 160.1123, 158.24], [148.83, 148.54, 147.69, 147.98, 147.97, 149.22, 149.5727, 148.502, 149.42, 148.63, 147.71, 147.54, 147.8084, 149.49, 149.68, 146.33, 145.97, 146.13, 145.75, 146.18, 146.33, 147.86, 147.94, 147.75, 148.11, 148.35, 148.372, 147.73, 147.52, 147.95, 148.1701, 148.66, 148.72, 148.24, 146.45, 146.31, 145.8325, 146.435, 145.957, 145.395, 145.045, 144.18, 144.39, 144.41, 144.42, 145.675, 145.7916, 148.27, 149.52, 149.2701, 149.7101, 150.03, 150.6202, 150.8301, 154.68, 155.53, 156.01, 154.9, 154.2601, 154.19, 153.7, 153.05, 152.2514, 152.48, 152.225, 151.462, 151.46, 152.49, 152.81, 152.97, 152.51, 152.4542, 152.22, 153.57, 154.21, 154, 153.77, 152.145, 151.7073, 150.74, 150.17, 150.27, 149.04, 149.15, 148.7, 148.24, 148.68, 151.12, 152.42, 152.095, 151.6, 151.91, 151.26, 152.56, 153.09, 152.81, 152.16, 150.93, 150.25, 150.7003, 150.26, 150.75, 150.75, 151.56, 152.67, 152.15, 152.85, 154.29, 154.5901, 154.87, 155.22, 156.13, 155.73, 154.825, 154.51, 155.12, 155.43, 154.89, 154.94, 154.951, 156.145, 155.92, 156.83, 157.1, 157.17, 157.47, 157.25, 157.2617, 157.76, 158.785, 158.56, 159.1, 159.1235, 160.13, 160.16, 159.62, 160.62, 159.41, 158.91, 160.47, 160.74, 160.515, 160.005, 157.955], [148.84, 148.6, 147.71, 148.04, 147.9978, 149.2844, 149.78, 148.62, 149.52, 148.6641, 147.74, 147.55, 147.9398, 149.491, 149.774, 146.35, 145.9985, 146.175, 145.82, 146.2, 146.35, 148.11, 148.02, 147.79, 148.13, 148.385, 148.46, 147.77, 147.5523, 147.97, 148.19, 148.7214, 148.74, 148.33, 146.4795, 146.5317, 145.9726, 146.4516, 145.98, 145.41, 145.18, 144.33, 144.405, 144.4791, 144.4201, 145.735, 145.81, 148.3892, 149.6539, 149.33, 149.765, 150.095, 150.6501, 150.87, 154.7301, 155.61, 156.08, 155, 154.2816, 154.23, 153.8342, 153.16, 152.3, 152.485, 152.28, 151.511, 151.524, 152.75, 152.91, 153.01, 152.5376, 152.5117, 152.23, 153.6733, 154.225, 154.08, 153.83, 152.28, 151.84, 150.7669, 150.19, 150.43, 149.06, 149.165, 148.79, 148.39, 149, 151.15, 152.58, 152.18, 151.7699, 152.0779, 151.35, 152.61, 153.185, 152.855, 152.285, 151.1099, 150.2899, 151.13, 150.29, 151.0676, 150.7589, 151.6, 152.98, 152.23, 153.108, 154.43, 154.63, 154.9, 155.23, 156.23, 155.74, 154.855, 154.56, 155.18, 155.45, 154.895, 155.04, 154.9889, 156.265, 155.94, 156.8801, 157.21, 157.365, 157.52, 157.25, 157.285, 157.8773, 158.895, 158.5875, 159.2099, 159.18, 160.2471, 160.17, 159.66, 160.76, 159.54, 158.98, 160.6696, 160.84, 160.54, 160.07, 158.035], [65294, 121331, 158949, 43988, 52429, 83056, 175067, 143455, 171125, 140633, 57521, 46672, 53763, 41535, 101439, 183391, 72967, 78629, 65887, 52835, 119119, 159354, 162130, 60109, 40615, 33104, 81145, 95352, 196361, 94159, 100098, 53798, 54298, 54687, 199715, 131382, 75917, 42746, 63111, 126974, 176985, 160515, 56655, 36196, 38172, 127563, 76235, 383051, 184704, 77372, 155142, 115428, 65198, 141720, 263750, 209619, 225226, 162126, 146820, 128907, 167045, 117212, 113759, 57559, 96956, 62666, 100246, 190858, 68109, 57958, 61800, 78814, 103006, 187205, 68311, 37684, 55462, 114163, 101177, 139019, 143532, 198221, 163670, 69400, 196562, 98799, 362747, 145914, 162286, 155101, 92713, 113764, 160527, 128471, 89812, 96204, 108734, 157800, 241524, 368575, 149037, 92025, 51563, 110346, 136028, 138092, 225048, 134562, 360477, 128589, 130606, 126262, 295070, 161987, 78380, 67009, 83990, 87406, 120132, 132146, 299356, 113877, 85484, 89788, 136048, 230208, 163311, 139021, 103794, 97526, 80226, 286633, 165105, 105326, 82053, 63940, 214983, 293181, 233905, 163486, 83347, 97826, 90354, 242800]], "output_timestamps": [1679614800.0, 1679681400.0, 1679685000.0, 1679688600.0, 1679692200.0, 1679695800.0, 1679699400.0, 1679938800.0, 1679942400.0, 1679946000.0, 1679949600.0, 1679953200.0, 1679956800.0, 1679960400.0, 1680027000.0, 1680030600.0, 1680034200.0, 1680037800.0, 1680041400.0, 1680045000.0, 1680111600.0, 1680115200.0, 1680118800.0, 1680122400.0, 1680126000.0, 1680129600.0, 1680133200.0, 1680199800.0, 1680203400.0, 1680207000.0, 1680210600.0, 1680214200.0, 1680217800.0], "output_window": [[158.56, 158.99, 158.76, 158.65, 158.65, 159.27, 159.495, 159.65, 159.89, 159.2742, 158.24, 158.458, 158.8, 158.61, 157.06, 156.81, 156.6876, 156.525, 156.3099, 157.03, 159.89, 159.725, 159.89, 159.995, 160.1, 160.25, 160.84, 161.68, 162.19, 162.15, 161.95, 161.812, 162.01], [158.67, 159.06, 158.76, 158.6953, 158.7201, 159.32, 159.505, 159.89, 159.97, 159.31, 158.26, 158.5997, 158.82, 158.64, 157.15, 156.8691, 156.73, 156.62, 156.38, 157.14, 159.99, 159.73, 159.94, 160.03, 160.17, 160.27, 160.84, 161.6967, 162.24, 162.2, 161.99, 161.825, 162.0155], [158.47, 158.88, 158.43, 158.57, 158.63, 159.18, 159.38, 159.65, 159.63, 159.16, 158.19, 158.458, 158.74, 158.54, 157, 156.755, 156.67, 156.5101, 156.26, 156.97, 159.81, 159.61, 159.855, 159.975, 160.08, 160.2, 160.75, 161.58, 162.1535, 162.11, 161.92, 161.7242, 161.955], [158.5615, 158.99, 158.56, 158.5787, 158.69, 159.3066, 159.46, 159.8101, 159.84, 159.17, 158.2149, 158.525, 158.775, 158.5755, 157.115, 156.7901, 156.707, 156.585, 156.26, 157.05, 159.91, 159.64, 159.9322, 160, 160.16, 160.22, 160.765, 161.67, 162.195, 162.155, 161.9315, 161.7399, 161.9902], [142210, 114054, 219521, 86486, 61571, 76624, 82260, 223395, 201175, 106456, 78850, 75766, 86366, 106154, 128661, 117798, 47858, 80149, 114345, 235134, 239083, 68464, 43908, 41583, 136970, 61010, 124048, 106134, 133691, 124311, 58910, 107067, 89601]], "text": {"content": "Why Apple Stock Rallied Thursday Morning\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2023-03-23T19:37:09Z\n\nThe iPhone maker has its eye on a new revenue stream, which could also bolster an existing one.\n\nArticle Content:\n\nShares of Apple (AAPL 0.30%) climbed higher Thursday morning, adding as much as 2.4%. As of 3 p.m. ET, the stock was still up 1%.\nWhat sent the tech giant higher were reports that the company would begin producing movies destined for the big screen.\nApple plans to spend $1 billion per year to produce major motion pictures that it will release in theaters, according to a report by Bloomberg. The company is hoping to not only raise its stature in Hollywood but also attract a greater number of subscribers to Apple TV+ -- the company's streaming video service.\nThe iPhone maker has been in conversations with the major movie studios about bringing a number of its high-profile productions to cinemas this year, with additional opportunities on the horizon, according to the report. The list of likely releases includes the Martin Scorsese-helmed Killers of the Flower Moon, starring Leonardo DiCaprio; spy thriller Argylle, directed by Matthew Vaughn; and the Ridley Scott drama Napoleon, which chronicles the life of the French conqueror.\nThis would be a significant departure for Apple, which has released the vast majority of its feature films directly to its streaming platform, with just a few Oscar contenders receiving a limited release in theaters to make them eligible for Academy Award consideration.\nApple now plans to distribute some films to thousands of cinemas, allowing them to play for \"at least a month,\" according to the report, which cites \"people familiar with the company's plans.\"\nWhile releasing blockbusters in theaters might well attract additional subscribers to Apple TV+, there are other reasons for Apple to choose this path. The company is always on the lookout for additional revenue streams, and becoming a major Hollywood movie producer could accomplish just that.\nHowever, any new effort will pale in comparison to its flagship iPhone, which generated sales of more than $205 billion in fiscal 2022 (which ended Sep. 24), representing 52% of Apple's total revenue.\nWhile any reasonable effort by Apple to increase its revenue would be beneficial to the company and its shareholders, it won't move the needle. Regardless, Apple stock remains a buy, as the investing thesis remains intact.\nDanny Vena has positions in Apple. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679600229000, "published_utc": "2023-03-23T19:37:09Z", "article_url": "https://www.fool.com/investing/2023/03/23/why-apple-stock-rallied-thursday-morning/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0062511197706785, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4843489176697446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.835124966406868, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.84, 148.72, 148.38333333333333, 148.2975, 148.23756, 148.41203333333334, 148.60745714285713, 148.609025, 148.71024444444444, 148.70562999999999, 148.59563, 148.49063, 148.51361, 148.65870999999999, 148.83633000000003, 148.54289, 148.16474, 147.92024, 147.55024, 147.30383, 147.16483, 147.22083000000003, 147.22885000000002, 147.05875, 146.89434999999997, 147.09785, 147.344, 147.50349999999997, 147.67673, 147.85372999999998, 148.03773, 148.09886999999998, 148.17086999999998, 148.22486999999998, 148.05982, 147.87449, 147.62575, 147.49391, 147.33668, 147.08068, 146.77967999999998, 146.34054, 145.90704, 145.52195, 145.31601, 145.23633999999998, 145.22008, 145.41384, 145.78123, 146.17323, 146.63173, 147.20823000000001, 147.83274, 148.47183, 149.50283000000002, 150.49033, 151.51733000000002, 152.17841, 152.64118, 153.13118, 153.5381, 153.8446, 154.00959, 154.17109, 153.92608, 153.51618000000002, 153.06058, 152.83558, 152.69842, 152.57642, 152.44676, 152.38193, 152.37493, 152.49376, 152.68825999999999, 152.94516, 153.17576000000003, 153.12876, 153.02176, 152.79745, 152.56269, 152.35452, 152.03752000000003, 151.58669, 151.04319, 150.47419, 149.99119000000002, 149.87819, 149.95219000000003, 150.0935, 150.25149, 150.41627999999997, 150.64528, 150.98978, 151.42928, 151.87578, 152.20427999999998, 152.20027, 151.97126, 151.86626, 151.71827000000002, 151.61723999999998, 151.55812999999998, 151.45713, 151.43663, 151.37413, 151.45643, 151.78843999999998, 152.22245, 152.59945, 153.09345, 153.60969, 154.1078, 154.43329999999997, 154.5913, 154.88629999999998, 155.1205, 155.167, 155.208, 155.21688999999998, 155.32039, 155.29139, 155.40540000000001, 155.64090000000002, 155.9214, 156.15540000000001, 156.3354, 156.57440000000003, 156.85813000000002, 157.24874, 157.48099000000002, 157.80798, 158.03797, 158.34168, 158.62218000000001, 158.83617999999998, 159.18717999999998, 159.41268, 159.52294999999998, 159.70041, 159.92566, 160.05866999999998, 160.14767, 159.92646], "in_sma_50": [148.84, 148.72, 148.38333333333333, 148.2975, 148.23756, 148.41203333333334, 148.60745714285713, 148.609025, 148.71024444444444, 148.70562999999999, 148.61784545454546, 148.52885833333335, 148.48354615384616, 148.55550714285715, 148.63674, 148.49381875, 148.34703529411766, 148.22636666666665, 148.0997157894737, 148.00473, 147.92593333333332, 147.9343, 147.9380260869565, 147.93185833333334, 147.939784, 147.9569076923077, 147.97554074074074, 147.9682, 147.95385862068966, 147.95439666666667, 147.96199677419355, 147.985728125, 148.00858484848484, 148.0180382352941, 147.97408000000001, 147.9340138888889, 147.8810027027027, 147.84338684210528, 147.7956076923077, 147.7359675, 147.6736268292683, 147.59401666666668, 147.5198534883721, 147.45074545454546, 147.3833977777778, 147.34756304347826, 147.31484893617022, 147.33723125, 147.38451020408164, 147.42342, 147.44191999999998, 147.47182, 147.530622, 147.587222, 147.721868, 147.84838, 147.97438, 148.10198, 148.197212, 148.30853, 148.430414, 148.542614, 148.629818, 148.689698, 148.739818, 148.843038, 148.953548, 149.085048, 149.22684800000002, 149.363048, 149.48680000000002, 149.57483399999998, 149.65903400000002, 149.7767, 149.89860000000002, 150.0125, 150.1199, 150.2101, 150.295854, 150.351792, 150.391792, 150.425964, 150.432364, 150.449064, 150.495274, 150.53244, 150.592988, 150.68695599999998, 150.818956, 150.95435600000002, 151.086154, 151.24111200000002, 151.380012, 151.54263, 151.717928, 151.860328, 151.989828, 152.044242, 152.056962, 152.092962, 152.103462, 152.122914, 152.12509, 152.13969, 152.10468799999998, 152.037088, 151.97764800000002, 151.966248, 151.97321599999998, 151.98661600000003, 152.014532, 152.07593200000002, 152.144732, 152.19213200000002, 152.237732, 152.311112, 152.389632, 152.43253199999998, 152.475132, 152.51471, 152.589258, 152.657824, 152.750826, 152.82156, 152.88436, 152.95316, 153.02156, 153.12166000000002, 153.24240600000002, 153.404968, 153.572918, 153.748516, 153.950916, 154.172558, 154.400158, 154.625558, 154.860758, 155.028558, 155.15655800000002, 155.32635, 155.507752, 155.676994, 155.851394, 155.959894], "in_sma_200": [148.84, 148.72, 148.38333333333333, 148.2975, 148.23756, 148.41203333333334, 148.60745714285713, 148.609025, 148.71024444444444, 148.70562999999999, 148.61784545454546, 148.52885833333335, 148.48354615384616, 148.55550714285715, 148.63674, 148.49381875, 148.34703529411766, 148.22636666666665, 148.0997157894737, 148.00473, 147.92593333333332, 147.9343, 147.9380260869565, 147.93185833333334, 147.939784, 147.9569076923077, 147.97554074074074, 147.9682, 147.95385862068966, 147.95439666666667, 147.96199677419355, 147.985728125, 148.00858484848484, 148.0180382352941, 147.97408000000001, 147.9340138888889, 147.8810027027027, 147.84338684210528, 147.7956076923077, 147.7359675, 147.6736268292683, 147.59401666666668, 147.5198534883721, 147.45074545454546, 147.3833977777778, 147.34756304347826, 147.31484893617022, 147.33723125, 147.38451020408164, 147.42342, 147.46933333333334, 147.51982692307692, 147.57888867924527, 147.63983518518518, 147.7687490909091, 147.90877142857144, 148.05212631578948, 148.1719172413793, 148.27547118644068, 148.37471333333332, 148.4642131147541, 148.53995161290325, 148.5996349206349, 148.66034375, 148.71603076923077, 148.7583787878788, 148.7996567164179, 148.85774999999998, 148.91647826086958, 148.97495714285714, 149.0251352112676, 149.07355972222223, 149.11679863013697, 149.17837297297297, 149.24566133333335, 149.30927105263157, 149.36798181818182, 149.4053153846154, 149.4361341772152, 149.45276875, 149.46187037037038, 149.4736768292683, 149.46869277108433, 149.46507738095238, 149.45713529411765, 149.44472674418603, 149.43961494252872, 149.45905113636366, 149.4941179775281, 149.52396111111113, 149.54864175824176, 149.57613369565217, 149.59520752688172, 149.62727978723404, 149.66472947368422, 149.69796145833334, 149.7246319587629, 149.73876734693877, 149.74433434343433, 149.758191, 149.76345643564355, 149.77624215686274, 149.78578252427184, 149.80322692307692, 149.83348190476192, 149.85609056603775, 149.88648224299067, 149.92855185185186, 149.9716844036697, 150.0164872727273, 150.06345585585586, 150.1185142857143, 150.16826194690265, 150.20937368421053, 150.2472052173913, 150.28972931034482, 150.3338341880342, 150.37248813559322, 150.41171092436977, 150.44985416666665, 150.4979132231405, 150.5425204918033, 150.59404552845527, 150.6474, 150.7011408, 150.75525873015872, 150.80639842519685, 150.8570125, 150.91143333333332, 150.9728453846154, 151.03097251908397, 151.0929340909091, 151.15373909774436, 151.2216, 151.28788444444444, 151.34944411764704, 151.41813430656936, 151.4769884057971, 151.53096690647482, 151.59624285714284, 151.6618014184397, 151.72432394366197, 151.7826853146853, 151.82610416666665], "in_ema_10": [148.84, 148.79636363636362, 148.5988429752066, 148.49723516153264, 148.4064287685267, 148.56605990152184, 148.78677628306332, 148.75645332250633, 148.89527999114154, 148.8532472654794, 148.65083867175588, 148.45068618598208, 148.35779778853077, 148.56383455425245, 148.78386463529745, 148.34134379251608, 147.9153721938768, 147.5989408858992, 147.27549708846297, 147.07995216328789, 146.94723358814463, 147.15864566302741, 147.31525554247696, 147.40157271657205, 147.53401404083166, 147.68873876068045, 147.82896807692035, 147.81824660838936, 147.7698926795913, 147.8062758287565, 147.87604385989167, 148.02974497627497, 148.15888225331588, 148.1899945708948, 147.87899555800482, 147.63403272927667, 147.33195405122638, 147.17188967827613, 146.9551824640441, 146.67424019785426, 146.40256016188076, 146.0257310415388, 145.73105267034992, 145.50342491210446, 145.3064567462673, 145.38437370149143, 145.46176030122024, 145.99402206463475, 146.65945441651934, 147.14500815897037, 147.62137031188485, 148.0711211642694, 148.54002640712952, 148.9636579694696, 150.01210197502058, 151.02990161592592, 151.9481013221212, 152.50299199082642, 152.8263752652216, 153.08157976245403, 153.2184198056442, 153.2077980227998, 153.0427438368362, 152.94133586650233, 152.8210929816837, 152.5828942577412, 152.390368029061, 152.4557556601408, 152.5383455401152, 152.62410089645786, 152.60837346073825, 152.59079646787674, 152.52519711008097, 152.73394309006625, 153.00504434641783, 153.20049082888733, 153.3149470418169, 153.12677485239564, 152.8928157883237, 152.50628564499212, 152.0851428004481, 151.78420774582116, 151.28889724658094, 150.90273411083894, 150.51860063614095, 150.13158233866076, 149.9258400952679, 150.14841462340098, 150.5905210555099, 150.87951722723537, 151.04140500410165, 151.2298586397195, 151.25170252340686, 151.49866570096924, 151.80527193715665, 151.99613158494634, 152.0486531149561, 151.8779707304186, 151.58923059761523, 151.50573412532154, 151.28469155708123, 151.24522036488463, 151.15679848036015, 151.23738057484013, 151.55422047032374, 151.6770894757194, 151.9372550255886, 152.3904813845725, 152.79766658737748, 153.1799090260361, 153.5526528394841, 154.03944323230516, 154.34863537188605, 154.44070166790675, 154.46239227374187, 154.59286640578878, 154.74870887746354, 154.77530726337926, 154.82343321549212, 154.85351808540264, 155.11015116078397, 155.26103276791414, 155.55540862829338, 155.85624342314912, 156.13056280075838, 156.38318774607504, 156.54078997406137, 156.6761008878684, 156.89450072643774, 157.25822786708542, 157.4999137094335, 157.8108203077183, 158.05976206995132, 158.4574598754147, 158.76883080715749, 158.9308615694925, 159.26343219322112, 159.31371724899907, 159.2530413855447, 159.51059749726383, 159.75230704321586, 159.89552394444934, 159.92724686364033, 159.5832019793421], "in_ema_50": [148.84, 148.8305882352941, 148.78664359861588, 148.7573634574937, 148.72757665523906, 148.74941286483755, 148.78982804660865, 148.78316812321225, 148.81206349092943, 148.80626100108907, 148.7644468441836, 148.71682147774501, 148.6863500472452, 148.71790494735325, 148.7593204396139, 148.66483728511926, 148.560275038644, 148.4667348410501, 148.36294131787167, 148.27812008971983, 148.20250753718182, 148.19887979062568, 148.19186489687567, 148.17610548915505, 148.1742974307568, 148.18256027660948, 148.19344026576204, 148.1768347651439, 148.1523432057265, 148.14519249177647, 148.1469496489617, 148.1694771137083, 148.19185056022957, 148.1972681853186, 148.1299047270708, 148.06723003189157, 147.98508767769974, 147.92495090602523, 147.84867832147523, 147.7530438774958, 147.65214019602539, 147.5218601883381, 147.39963037703072, 147.2850997740099, 147.17274684169578, 147.1163646126097, 147.06513462780146, 147.11705876004453, 147.21654273023884, 147.29942340748437, 147.39611268562226, 147.50195140383315, 147.62540821152598, 147.7526471051916, 148.0262727089096, 148.32367377914844, 148.6278434348681, 148.8777319276184, 149.08964832261378, 149.29123074133483, 149.46938639853738, 149.61411634369279, 149.71944511452836, 149.82789824729196, 149.92405910033932, 149.98629207679662, 150.0465943482948, 150.15261025620484, 150.26074318733407, 150.36855717998765, 150.45361768273324, 150.5343267932143, 150.6008237817157, 150.72131304517782, 150.85871253360224, 150.9850375322845, 151.0966046878812, 151.14301234718, 151.1703451963102, 151.15452381606275, 151.11669935268773, 151.08976996630784, 151.0101711440997, 150.9378114913899, 150.8535835897668, 150.75697246859949, 150.68807158747794, 150.7061864271847, 150.77966931239314, 150.8345842413189, 150.87126329067897, 150.918582377319, 150.93550071546338, 151.00116735407266, 151.08680784999137, 151.15614871861916, 151.20041739632038, 151.1968676945039, 151.16130033393515, 151.16007286985928, 151.12595236515892, 151.12366403711346, 151.1093595650698, 151.12860036643963, 151.20120427363807, 151.24154920408364, 151.3147433529431, 151.43691028027868, 151.56212948497364, 151.69302636791585, 151.8317312162329, 152.00421234500809, 152.15071382167443, 152.25676426004014, 152.34708723023465, 152.45818184865684, 152.5755080506703, 152.66646851927146, 152.7595481851824, 152.8469737465478, 152.98101399178123, 153.09705265877022, 153.24540745646553, 153.40088167385903, 153.55633729449204, 153.71177504764924, 153.85052896734928, 153.98521410588458, 154.13784492526167, 154.32440002623179, 154.49158041735996, 154.67661255785563, 154.85321598695936, 155.06474085021586, 155.26494709138387, 155.43730210740804, 155.64603535809795, 155.79873985385882, 155.9234951537075, 156.10961691238566, 156.2951221315078, 156.4615879302722, 156.6030942859478, 156.65924745120475], "in_ema_200": [148.84, 148.8376119402985, 148.82639192099205, 148.8185671257583, 148.81040028868608, 148.81511670372404, 148.8247175325427, 148.82268054216917, 148.82961904423715, 148.8279720885731, 148.81714649565197, 148.80453807280966, 148.79593371387622, 148.8028497963252, 148.81251298243143, 148.78801036569084, 148.76025404364418, 148.7345301228119, 148.70552982308243, 148.68059917807665, 148.65740913650376, 148.65196227942414, 148.6456740975393, 148.63715992741456, 148.6321135599776, 148.6296547185848, 148.6279666119322, 148.61942963071897, 148.6088114254382, 148.6024550928468, 148.59835106207223, 148.59957542961382, 148.60097268902064, 148.59827644335874, 148.57719409068852, 148.5568409156568, 148.53112707570003, 148.51043526400153, 148.4852568036632, 148.45465723347752, 148.42207357941308, 148.38135642936916, 148.34179069375355, 148.30335596048238, 148.26471659769152, 148.23954528826178, 148.2153707082791, 148.21710035297284, 148.2313968668736, 148.2423282413326, 148.2574792041054, 148.2757629931193, 148.29938823696887, 148.3249664634667, 148.388699135472, 148.46055287541756, 148.53636826969202, 148.60068301327718, 148.6572095504585, 148.71266020169773, 148.7636207967057, 148.80736586340518, 148.84211844187877, 148.8783660195715, 148.91221312385437, 148.9380716997364, 148.96380232958978, 149.00147593825056, 149.04036672493464, 149.0798655634925, 149.11427088126868, 149.1480761461317, 149.17874205512544, 149.22346402472618, 149.27323055184334, 149.3210591035663, 149.36592418711294, 149.39491996634564, 149.41924912090937, 149.43265858239286, 149.44019431789144, 149.45004313064874, 149.44616210447313, 149.44336447159282, 149.436863332572, 149.42644678199915, 149.42220353043697, 149.43939553510924, 149.4706453307798, 149.4976040837074, 149.52021399332224, 149.545663605329, 149.56361720129587, 149.59392946794964, 149.62966151304468, 149.6617544333129, 149.68785637925006, 149.70200606701871, 149.70785575789418, 149.72200644687038, 149.72765812401596, 149.7409908790009, 149.75111932796605, 149.76951615057337, 149.801461263503, 149.82562582804528, 149.85828626756722, 149.90377595644716, 149.95080306135813, 150.00004880204114, 150.0520881174437, 150.11355987746916, 150.16954435630032, 150.21616580549139, 150.25938803628253, 150.30834934935436, 150.35951005234588, 150.40463930555637, 150.45076229754088, 150.49591789657035, 150.55332169859452, 150.60692048766322, 150.6693401843034, 150.73442137649937, 150.80039728320088, 150.867259001776, 150.93076886245487, 150.99399504292796, 151.06248563951576, 151.14042110578924, 151.21452139329384, 151.29407739933072, 151.3725442908797, 151.46084832778635, 151.54750655338054, 151.6282278812076, 151.7190912853747, 151.7969112725849, 151.86838479226068, 151.95595907293472, 152.04435749011947, 152.1288912464367, 152.20790725393485, 152.26588827628376], "in_macd": [0.0, -0.019145299145293393, -0.1049241483429455, -0.1446092963086869, -0.17742006128116827, -0.09846986219943688, 0.0040429132885151375, -0.0082224952413128, 0.054056429645470416, 0.03395750834997102, -0.055893868828547966, -0.14080997495040037, -0.17463985894957545, -0.07541210585549152, 0.02576533153563787, -0.1683978195856639, -0.3466407691013842, -0.46825970938746764, -0.5865279992482328, -0.6421908702303369, -0.6665171552421612, -0.5375817129552161, -0.437617116143997, -0.37265776404242956, -0.29039436551224185, -0.20229176705683471, -0.12497728944009623, -0.11802176094334982, -0.1285936772385412, -0.10209026490869633, -0.06261220379661836, 0.011422313642128756, 0.07078015706403562, 0.08377242576139565, -0.054621351478715496, -0.15826295642204968, -0.28226064740135826, -0.3379823637252741, -0.4154078410305999, -0.5168049205031195, -0.6087051403690111, -0.7415761942198458, -0.831243530493623, -0.886111745175441, -0.9237080758215939, -0.8377449949794311, -0.7548651453739978, -0.475580190322745, -0.1504597247945867, 0.08014075075934102, 0.29459820880575194, 0.4855879755508852, 0.6739715480657082, 0.8314268080353031, 1.2532424469512193, 1.6396342729172488, 1.9611704981280411, 2.1045829765908763, 2.1356510668213957, 2.131538019944202, 2.0724507265795182, 1.9487572548370622, 1.7610343666646315, 1.6086470968239723, 1.4545699241929526, 1.2559331658729889, 1.087030484387327, 1.0401120816918592, 1.0042630530080316, 0.9727088219536313, 0.8992175147519959, 0.8293252653518266, 0.7426435854474107, 0.781402456343443, 0.8468744781982309, 0.876952279045156, 0.8705807295201566, 0.7320209032026241, 0.5800208010655297, 0.3687190594929177, 0.15294682254014447, 0.0012968155538999326, -0.22681982029635606, -0.39458277065998004, -0.5514388397977541, -0.6999564000647069, -0.7596786321819593, -0.626302276921308, -0.40059371052709025, -0.2511001760526881, -0.16382860145250788, -0.06901664298851529, -0.052013351964149024, 0.06241388005739168, 0.197222521896947, 0.27426949174966353, 0.28603826309577585, 0.1982589442006315, 0.061813506955701314, 0.02122390789537576, -0.07782747493419606, -0.09251414267887981, -0.1275921399981712, -0.0865245636529437, 0.05672239289850722, 0.10847744554820338, 0.21782995180598164, 0.4064812891668623, 0.5656071940602487, 0.705371282577147, 0.8331594284798314, 1.0035557316402333, 1.086532257117625, 1.0685619308435719, 1.0187725079127006, 1.0176124471217065, 1.0266453060789615, 0.9777491664462445, 0.939864736062276, 0.895396139766433, 0.9521492778279139, 0.9598373571885759, 1.0299161959219987, 1.0994011414148588, 1.1536767979529827, 1.1954178189107552, 1.192959441382925, 1.180230405526288, 1.2040565978833229, 1.2901864454806002, 1.318434201341944, 1.3751908852636063, 1.4016014964812484, 1.4914456904953113, 1.5386894813553624, 1.5174851638656435, 1.5713281041358869, 1.49828393364524, 1.3793087694870678, 1.4051588970613125, 1.4229918016045247, 1.3968153957440563, 1.3228958139930285, 1.0875696936582244], "in_signal": [0.0, -0.0038290598290586786, -0.024048077531836045, -0.04816032128720622, -0.07401226928599863, -0.07890378786868629, -0.06231444763724601, -0.05149605715805937, -0.030385559797353412, -0.017516946167888528, -0.025192330700020416, -0.04831585955009641, -0.07358065942999223, -0.0739469487150921, -0.0540044926649461, -0.07688315804908966, -0.13083468025954856, -0.1983196860851324, -0.2759613487177525, -0.34920725302026945, -0.4126692334646478, -0.4376517293627615, -0.4376448067190086, -0.4246473981836928, -0.3977967916494026, -0.3586957867308891, -0.31195208727273055, -0.2731660220068544, -0.2442515530531918, -0.2158192954242927, -0.18517787709875785, -0.14585783895058055, -0.10253023974765732, -0.06526970664584673, -0.06314003561242049, -0.08216461977434633, -0.12218382529974872, -0.16534353298485382, -0.21535639459400308, -0.2756460997758264, -0.34225790789446336, -0.4221215651595399, -0.5039459582263566, -0.5803791156161735, -0.6490449076572576, -0.6867849251216924, -0.7004009691721536, -0.6554368134022719, -0.5544413956807348, -0.42752496639271964, -0.28310033135302537, -0.12936266997224327, 0.03130417363534703, 0.19132870051533826, 0.4037114498025145, 0.6508960144254614, 0.9129509111659775, 1.1512773242509573, 1.348152072765045, 1.5048292622008765, 1.618353555076605, 1.6844342950286966, 1.6997543093558836, 1.6815328668495013, 1.6361402783181918, 1.5600988558291513, 1.4654851815407866, 1.3804105615710012, 1.3051810598584075, 1.2386866122774525, 1.1707927927723611, 1.1024992872882542, 1.0305281469200855, 0.980703008804757, 0.9539373026834519, 0.9385402979557927, 0.9249483842686655, 0.8863628880554574, 0.8250944706574719, 0.7338193884245612, 0.6176448752476779, 0.49437526330892234, 0.3501362465878667, 0.20119244313829737, 0.05066618655108708, -0.09945833077207172, -0.23150239105404924, -0.310462368227501, -0.3284886366874189, -0.3130109445604728, -0.2831744759388798, -0.2403429093488069, -0.20267699787187532, -0.14965882228602193, -0.08028255344942814, -0.009372144409609803, 0.04970993709146733, 0.07941973851330017, 0.0758984922017804, 0.06496357534049947, 0.03640536528556037, 0.010621463692672337, -0.017021257045496375, -0.030921918366985844, -0.013393056113887233, 0.01098104421853089, 0.05235082573602104, 0.12317691842218931, 0.2116629735498012, 0.3104046353552704, 0.41495559398018267, 0.5326756215121928, 0.6434469486332792, 0.7284699450753378, 0.7865304576428104, 0.8327468555385897, 0.8715265456466641, 0.8927710698065803, 0.9021898030577196, 0.9008310703994623, 0.9110947118851527, 0.9208432409458374, 0.9426578319410697, 0.9740064938358275, 1.0099405546592586, 1.047036007509558, 1.0762206942842314, 1.0970226365326428, 1.118429428802779, 1.1527808321383433, 1.1859115059790635, 1.2237673818359722, 1.2593342047650276, 1.3057565019110844, 1.35234309779994, 1.3853715110130809, 1.4225628296376422, 1.4377070504391618, 1.426027394248743, 1.421853694811257, 1.4220813161699106, 1.4170281320847398, 1.3982016684663976, 1.336075273504763], "in_upper_bb": [null, 149.05941125496955, 149.57401941006947, 149.32853507861438, 149.16983199464534, 149.60613865308812, 150.10997923080188, 150.00011842296934, 150.14623951097883, 150.05981364764736, 150.02834238077716, 150.00829598683754, 149.93719920418837, 150.05235382318068, 150.21041001768842, 150.39609014489434, 150.55102207259566, 150.59706384285266, 150.6545240564811, 150.63252386526335, 150.57645067822423, 150.53325236776737, 150.548789416688, 150.53530601549753, 150.54401422619944, 150.42799135457622, 150.21587917173312, 150.13956911263188, 149.88725860746396, 149.80574124381934, 149.84413606511916, 149.9575763860745, 150.04547997675843, 149.85448544546122, 149.5041504862061, 149.4934989538194, 149.49627429493967, 149.47569171132017, 149.45619333068407, 149.55526057848485, 149.6855727084977, 149.85136611118142, 149.92359570076772, 149.95018746515805, 149.8904699532405, 149.6806779728677, 149.43068040887766, 149.53194920510035, 149.92494137297473, 150.16359085761488, 150.45276569085442, 150.72199343164286, 151.10003890612597, 151.5516708936382, 153.115831208309, 154.62286169731271, 155.98950663913558, 156.90731231496318, 157.56172349899148, 158.0886239211137, 158.44290815808708, 158.52976813735168, 158.41589610006022, 158.19709018276177, 157.7799572290343, 157.38105361378427, 156.8222052161252, 156.65346700272323, 156.59435147742343, 156.45041675584432, 156.28897616329513, 156.1277303943591, 156.01142108118765, 155.93594537532567, 155.8629663250535, 155.57945000860897, 155.07518360896734, 154.75823072454244, 154.59525715518137, 154.5340643178732, 154.58019170147867, 154.61431508290534, 154.89648779825663, 155.0489283450343, 155.20278549777186, 155.39074100800133, 155.45925696218785, 155.34376357571105, 155.3045872638854, 155.21106741547374, 155.14132862564554, 155.0975980924911, 155.03224653590186, 154.86656779984145, 154.661843221846, 154.42585144403415, 154.15033725228108, 154.0408523045827, 153.95632964089387, 153.97391400297113, 153.97368937928204, 153.99422929801662, 153.93769754952254, 153.91474956892714, 153.97483610076395, 153.74398821399163, 153.65383829993928, 154.12441727185956, 154.52237955919594, 154.96380214202338, 155.43539112953826, 156.08516326076352, 156.51694294625935, 156.73585319277512, 156.87218814067785, 157.10656916365807, 157.373618269443, 157.48793661081828, 157.48600118583795, 157.5132360612092, 157.52867741222659, 157.50695914967892, 157.4623119705109, 157.51884853554537, 157.74766784065287, 157.77089181341202, 157.79819408273576, 157.9577656520068, 158.21674193896934, 158.69340748429855, 159.02584007041642, 159.4571254292394, 159.8276735784683, 160.34152439550707, 160.703338863061, 160.9372767563761, 161.35421295310425, 161.40212336210473, 161.32476927143034, 161.41048119086767, 161.62724889624778, 161.6589821208651, 161.68252659065473, 161.62177436651024], "in_lower_bb": [null, 148.38058874503045, 147.19264725659718, 147.26646492138565, 147.30528800535467, 147.21792801357856, 147.10493505491237, 147.21793157703067, 147.27424937791005, 147.3514463523526, 147.20734852831376, 147.04942067982915, 147.02989310350395, 147.05866046253362, 147.0630699823116, 146.59154735510566, 146.14304851563966, 145.85566949048064, 145.54490752246627, 145.37693613473664, 145.18400932177573, 145.1782076322326, 145.19367058331198, 145.18215398450243, 145.18666577380057, 145.21274864542377, 145.29286082826692, 145.2841708873682, 145.33971139253603, 145.35181875618065, 145.35842393488085, 145.36212361392552, 145.35424002324157, 145.42913455453876, 145.45001951379388, 145.47884104618058, 145.4734757050603, 145.5217182886799, 145.55721666931595, 145.37914942151517, 145.1318372915023, 144.5880438888186, 144.1543142992323, 143.79663253484196, 143.4853600467595, 143.43015202713227, 143.41514959112232, 143.37580079489962, 143.19296862702527, 143.09031914238514, 142.95864430914563, 142.82677656835713, 142.63974109387402, 142.4421091063618, 141.70300879169102, 141.1038083026873, 140.74790336086443, 140.6849376850368, 140.86068650100853, 141.2157860788863, 141.7269218419129, 142.5230618626483, 143.42643389993978, 144.44582981723823, 145.64895277096568, 146.62545638621572, 147.75570478387482, 148.3605229972768, 148.7452485225766, 149.2571832441557, 149.69588383670484, 150.09879960564092, 150.3730989188123, 150.72890462467433, 150.75137367494654, 150.88188999139103, 151.1611563910327, 151.20610927545755, 151.1249228448186, 150.8398056821268, 150.42925829852135, 150.12213491709466, 149.51596220174335, 149.03152165496567, 148.5286645022282, 148.02860899199868, 147.70769303781213, 147.66318642428897, 147.6693627361146, 147.67988258452624, 147.67285137435448, 147.6732019075089, 147.65055346409812, 147.70990220015858, 147.810626778154, 147.92411855596583, 148.04513274771892, 148.0376076954173, 147.96712035910613, 147.9858459970289, 147.99607062071797, 148.0392907019834, 148.26571245047748, 148.53216043107287, 148.8910738992361, 149.50592178600837, 150.0068717000607, 149.8642927281404, 149.67133044080407, 149.50190785797662, 149.37632887046172, 149.14176673923646, 149.14898705374065, 149.1545768072249, 149.15574185932218, 149.15386083634192, 149.203311730557, 149.46750338918173, 149.94444881416206, 150.30310393879077, 150.8851625877734, 151.39412085032106, 152.05088802948907, 152.5553514644546, 152.76503215934713, 153.27080818658797, 153.65770591726428, 153.7836343479932, 153.84938806103065, 153.7722225157015, 153.77553992958357, 153.64224457076062, 153.6156964215317, 153.64105560449292, 153.84024113693897, 154.0543032436239, 154.1683670468957, 154.58495663789526, 155.05631072856966, 155.53866880913236, 155.77940110375224, 156.20766787913496, 156.5031134093453, 156.64636563348978], "out_sma_10": [158.5615, 158.77575000000002, 158.70383333333334, 158.67255, 158.67604, 158.78113333333332, 158.87811428571428, 158.99461250000002, 159.08854444444444, 159.09669, 159.06203, 159.01552999999998, 159.03703000000002, 159.03671, 158.87921, 158.62756000000002, 158.35226, 158.02975, 157.67175, 157.45975, 157.62926, 157.74076, 157.85648, 157.99893000000003, 158.30343, 158.64641999999998, 159.05221999999998, 159.56072, 160.15421999999998, 160.66472, 160.86687, 161.07686, 161.28266000000002], "out_sma_50": [158.5615, 158.77575000000002, 158.70383333333334, 158.67255, 158.67604, 158.78113333333332, 158.87811428571428, 158.99461250000002, 159.08854444444444, 159.09669, 159.01652727272727, 158.97556666666665, 158.96013846153846, 158.93266428571428, 158.81148666666667, 158.68515, 158.56878823529414, 158.45857777777778, 158.34286315789473, 158.27822, 158.3559238095238, 158.4142909090909, 158.48028695652175, 158.54360833333334, 158.608264, 158.67025384615383, 158.74783703703704, 158.8522, 158.96746896551724, 159.07371999999998, 159.1659064516129, 159.24634375, 159.3294909090909], "out_sma_200": [158.5615, 158.77575000000002, 158.70383333333334, 158.67255, 158.67604, 158.78113333333332, 158.87811428571428, 158.99461250000002, 159.08854444444444, 159.09669, 159.01652727272727, 158.97556666666665, 158.96013846153846, 158.93266428571428, 158.81148666666667, 158.68515, 158.56878823529414, 158.45857777777778, 158.34286315789473, 158.27822, 158.3559238095238, 158.4142909090909, 158.48028695652175, 158.54360833333334, 158.608264, 158.67025384615383, 158.74783703703704, 158.8522, 158.96746896551724, 159.07371999999998, 159.1659064516129, 159.24634375, 159.3294909090909], "out_ema_10": [158.5615, 158.63940909090908, 158.62497107438017, 158.6165581517656, 158.6299112150809, 158.75294553961163, 158.88150089604588, 159.0503370967648, 159.19391217008027, 159.18956450279293, 159.01235277501237, 158.92374317955557, 158.8966989650909, 158.83829915325617, 158.52497203448232, 158.2095407554855, 157.9363515272154, 157.69065124953985, 157.4305328405326, 157.36134505134487, 157.82473686019122, 158.1547847037928, 158.47795112128503, 158.7546872810514, 159.01019868449657, 159.23016256004263, 159.50922391276214, 159.90209229225994, 160.31898460275812, 160.65280558407483, 160.8852954778794, 161.04067811826496, 161.2133184603986], "out_ema_50": [158.5615, 158.57830392156865, 158.57758612072283, 158.57762980226312, 158.58203647668418, 158.61045073250048, 158.64376639004948, 158.6895049629887, 158.73462241542055, 158.75169604618839, 158.73064522084766, 158.72258070238306, 158.72463636111314, 158.71878787636362, 158.6558942341533, 158.58272583281394, 158.50916795701733, 158.43371039007548, 158.34846684536663, 158.2975465769209, 158.36078004449263, 158.41094553294388, 158.47060257086764, 158.53057894063755, 158.5944778057106, 158.6582237741141, 158.74084244963905, 158.85571137318263, 158.98666386835197, 159.11091234410287, 159.2215236247263, 159.32028348258018, 159.42498609110646], "out_ema_200": [158.5615, 158.56576368159205, 158.56570633152646, 158.56583562176002, 158.56707108821018, 158.57442958484492, 158.58324123076687, 158.59544878070952, 158.60783237493132, 158.61342608264346, 158.6094606489853, 158.60862024451782, 158.61027576447287, 158.6099297369657, 158.59505481420985, 158.57709506481476, 158.55848715372207, 158.53885046562533, 158.51617533661414, 158.5015865272946, 158.51560059169964, 158.5267886455136, 158.54077283809556, 158.55529251134834, 158.57125975004138, 158.58766512566285, 158.60933014928813, 158.63978457566336, 158.67515985351744, 158.70978512860682, 158.7418419929988, 158.77167341595404, 158.8036985560938], "out_macd": [0.0, 0.0341823361823117, 0.026271832209090462, 0.021266487703513803, 0.025981200837833285, 0.07856644673125857, 0.1311074063716262, 0.1987060795215143, 0.2517887313680376, 0.23706102291311026, 0.14663035648362666, 0.09884643997636999, 0.08022546333990022, 0.048807598871576374, -0.09287087156801022, -0.2287321134045044, -0.3391985323543736, -0.43161297988089586, -0.5250247210497321, -0.5292074274236143, -0.2983054745550078, -0.13553835507613599, 0.01683973973010211, 0.14144092808564324, 0.2502146120897635, 0.3373710356019046, 0.44528708210739865, 0.5969559267244335, 0.7508622189261018, 0.8596963541960747, 0.9173390943170716, 0.9367624480378538, 0.9612717713457357], "out_signal": [0.0, 0.006836467236462341, 0.010723540230987965, 0.012832129725493132, 0.015461943947961163, 0.028082844504620647, 0.048687756878021765, 0.07869142140672028, 0.11331088339898375, 0.13806091130180906, 0.13977480033817258, 0.13158912826581207, 0.12131639528062971, 0.10681463599881905, 0.0668775344854532, 0.0077556049074616815, -0.06163522254490537, -0.1356307740121035, -0.21350956341962923, -0.27664913622042625, -0.2809804038873426, -0.25189199412510127, -0.19814564735406062, -0.13022833226611985, -0.054139743394943186, 0.02416241240442637, 0.10838734634502084, 0.2061010624209034, 0.31505329372194313, 0.4239819058167695, 0.5226533435168299, 0.6054751644210348, 0.676634485805975], "out_upper_bb": [null, 159.3817405114769, 159.1994908091504, 159.09615662569576, 159.043225963784, 159.3918141293853, 159.6358242603842, 159.95711201651196, 160.15073097284287, 160.0994532819143, 160.1063564082927, 160.05273208262344, 159.99742936749962, 159.9502476056282, 160.1688938186962, 160.34081247929137, 160.43710732057153, 160.49814211252075, 160.56690267713844, 160.51882628129744, 160.7003955939897, 160.78764705423617, 160.95421522771628, 161.1198071204827, 161.2948523806185, 161.42105831880787, 161.62522883689826, 161.97380260210602, 162.41276556170746, 162.85084110961205, 163.22175072024302, 163.51715801062682, 163.82256819203747], "out_lower_bb": [null, 158.16975948852314, 158.20817585751627, 158.24894337430425, 158.308854036216, 158.17045253728134, 158.12040431104435, 158.03211298348808, 158.026357916046, 158.0939267180857, 157.92669813716185, 157.89840125070987, 157.9228475555773, 157.91508096580037, 157.45407951463713, 157.0294875207086, 156.70046915001674, 156.4190134430348, 156.118823638651, 156.03761371870257, 155.99089440601034, 155.9686429457638, 155.93929477228372, 155.9158328795173, 155.8877876193815, 155.85292168119219, 155.77925116310178, 155.61666739789396, 155.41320443829252, 155.27362889038798, 155.27437927975697, 155.30046198937316, 155.31657180796253], "overall_sma_10": [148.84, 148.72, 148.38333333333333, 148.2975, 148.23756, 148.41203333333334, 148.60745714285713, 148.609025, 148.71024444444444, 148.70562999999999, 148.59563, 148.49063, 148.51361, 148.65870999999999, 148.83633000000003, 148.54289, 148.16474, 147.92024, 147.55024, 147.30383, 147.16483, 147.22083000000003, 147.22885000000002, 147.05875, 146.89434999999997, 147.09785, 147.344, 147.50349999999997, 147.67673, 147.85372999999998, 148.03773, 148.09886999999998, 148.17086999999998, 148.22486999999998, 148.05982, 147.87449, 147.62575, 147.49391, 147.33668, 147.08068, 146.77967999999998, 146.34054, 145.90704, 145.52195, 145.31601, 145.23633999999998, 145.22008, 145.41384, 145.78123, 146.17323, 146.63173, 147.20823000000001, 147.83274, 148.47183, 149.50283000000002, 150.49033, 151.51733000000002, 152.17841, 152.64118, 153.13118, 153.5381, 153.8446, 154.00959, 154.17109, 153.92608, 153.51618000000002, 153.06058, 152.83558, 152.69842, 152.57642, 152.44676, 152.38193, 152.37493, 152.49376, 152.68825999999999, 152.94516, 153.17576000000003, 153.12876, 153.02176, 152.79745, 152.56269, 152.35452, 152.03752000000003, 151.58669, 151.04319, 150.47419, 149.99119000000002, 149.87819, 149.95219000000003, 150.0935, 150.25149, 150.41627999999997, 150.64528, 150.98978, 151.42928, 151.87578, 152.20427999999998, 152.20027, 151.97126, 151.86626, 151.71827000000002, 151.61723999999998, 151.55812999999998, 151.45713, 151.43663, 151.37413, 151.45643, 151.78843999999998, 152.22245, 152.59945, 153.09345, 153.60969, 154.1078, 154.43329999999997, 154.5913, 154.88629999999998, 155.1205, 155.167, 155.208, 155.21688999999998, 155.32039, 155.29139, 155.40540000000001, 155.64090000000002, 155.9214, 156.15540000000001, 156.3354, 156.57440000000003, 156.85813000000002, 157.24874, 157.48099000000002, 157.80798, 158.03797, 158.34168, 158.62218000000001, 158.83617999999998, 159.18717999999998, 159.41268, 159.52294999999998, 159.70041, 159.92566, 160.05866999999998, 160.14767, 159.92646, 159.76560999999998, 159.69861, 159.47861, 159.38248000000002, 159.35348000000002, 159.21718, 159.07918, 159.00619, 158.98319, 159.09669, 159.06203, 159.01552999999998, 159.03703000000002, 159.03671, 158.87921, 158.62756, 158.35226, 158.02975, 157.67175, 157.45975, 157.62926, 157.74076, 157.85647999999998, 157.99893, 158.30343, 158.64642, 159.05221999999998, 159.56072, 160.15421999999998, 160.66472, 160.86687, 161.07686, 161.28266000000002], "overall_sma_50": [148.84, 148.72, 148.38333333333333, 148.2975, 148.23756, 148.41203333333334, 148.60745714285713, 148.609025, 148.71024444444444, 148.70562999999999, 148.61784545454546, 148.52885833333335, 148.48354615384616, 148.55550714285715, 148.63674, 148.49381875, 148.34703529411766, 148.22636666666665, 148.0997157894737, 148.00473, 147.92593333333332, 147.9343, 147.9380260869565, 147.93185833333334, 147.939784, 147.9569076923077, 147.97554074074074, 147.9682, 147.95385862068966, 147.95439666666667, 147.96199677419355, 147.985728125, 148.00858484848484, 148.0180382352941, 147.97408000000001, 147.9340138888889, 147.8810027027027, 147.84338684210528, 147.7956076923077, 147.7359675, 147.6736268292683, 147.59401666666668, 147.5198534883721, 147.45074545454546, 147.3833977777778, 147.34756304347826, 147.31484893617022, 147.33723125, 147.38451020408164, 147.42342, 147.44191999999998, 147.47182, 147.530622, 147.587222, 147.721868, 147.84838, 147.97438, 148.10198, 148.197212, 148.30853, 148.430414, 148.542614, 148.629818, 148.689698, 148.739818, 148.843038, 148.953548, 149.085048, 149.22684800000002, 149.363048, 149.48680000000002, 149.57483399999998, 149.65903400000002, 149.7767, 149.89860000000002, 150.0125, 150.1199, 150.2101, 150.295854, 150.351792, 150.391792, 150.425964, 150.432364, 150.449064, 150.495274, 150.53244, 150.592988, 150.68695599999998, 150.818956, 150.95435600000002, 151.086154, 151.24111200000002, 151.380012, 151.54263, 151.717928, 151.860328, 151.989828, 152.044242, 152.056962, 152.092962, 152.103462, 152.122914, 152.12509, 152.13969, 152.10468799999998, 152.037088, 151.97764800000002, 151.966248, 151.97321599999998, 151.98661600000003, 152.014532, 152.07593200000002, 152.144732, 152.19213200000002, 152.237732, 152.311112, 152.389632, 152.43253199999998, 152.475132, 152.51471, 152.589258, 152.657824, 152.750826, 152.82156, 152.88436, 152.95316, 153.02156, 153.12166000000002, 153.24240600000002, 153.404968, 153.572918, 153.748516, 153.950916, 154.172558, 154.400158, 154.625558, 154.860758, 155.028558, 155.15655800000002, 155.32635, 155.507752, 155.676994, 155.851394, 155.959894, 156.067424, 156.190124, 156.31562399999999, 156.465, 156.633002, 156.796534, 156.97993400000001, 157.154784, 157.336406, 157.487806, 157.59250400000002, 157.718404, 157.831744, 157.914654, 157.96435400000001, 158.00215599999999, 158.031696, 158.038796, 158.049196, 158.093096, 158.200096, 158.289296, 158.37894, 158.48104, 158.58344, 158.688062, 158.77806199999998, 158.892662, 158.99895999999998, 159.09786, 159.18919, 159.273588, 159.368392], "overall_sma_200": [148.84, 148.72, 148.38333333333333, 148.2975, 148.23756, 148.41203333333334, 148.60745714285713, 148.609025, 148.71024444444444, 148.70562999999999, 148.61784545454546, 148.52885833333335, 148.48354615384616, 148.55550714285715, 148.63674, 148.49381875, 148.34703529411766, 148.22636666666665, 148.0997157894737, 148.00473, 147.92593333333332, 147.9343, 147.9380260869565, 147.93185833333334, 147.939784, 147.9569076923077, 147.97554074074074, 147.9682, 147.95385862068966, 147.95439666666667, 147.96199677419355, 147.985728125, 148.00858484848484, 148.0180382352941, 147.97408000000001, 147.9340138888889, 147.8810027027027, 147.84338684210528, 147.7956076923077, 147.7359675, 147.6736268292683, 147.59401666666668, 147.5198534883721, 147.45074545454546, 147.3833977777778, 147.34756304347826, 147.31484893617022, 147.33723125, 147.38451020408164, 147.42342, 147.46933333333334, 147.51982692307692, 147.57888867924527, 147.63983518518518, 147.7687490909091, 147.90877142857144, 148.05212631578948, 148.1719172413793, 148.27547118644068, 148.37471333333332, 148.4642131147541, 148.53995161290325, 148.5996349206349, 148.66034375, 148.71603076923077, 148.7583787878788, 148.7996567164179, 148.85774999999998, 148.91647826086958, 148.97495714285714, 149.0251352112676, 149.07355972222223, 149.11679863013697, 149.17837297297297, 149.24566133333335, 149.30927105263157, 149.36798181818182, 149.4053153846154, 149.4361341772152, 149.45276875, 149.46187037037038, 149.4736768292683, 149.46869277108433, 149.46507738095238, 149.45713529411765, 149.44472674418603, 149.43961494252872, 149.45905113636366, 149.4941179775281, 149.52396111111113, 149.54864175824176, 149.57613369565217, 149.59520752688172, 149.62727978723404, 149.66472947368422, 149.69796145833334, 149.7246319587629, 149.73876734693877, 149.74433434343433, 149.758191, 149.76345643564355, 149.77624215686274, 149.78578252427184, 149.80322692307692, 149.83348190476192, 149.85609056603775, 149.88648224299067, 149.92855185185186, 149.9716844036697, 150.0164872727273, 150.06345585585586, 150.1185142857143, 150.16826194690265, 150.20937368421053, 150.2472052173913, 150.28972931034482, 150.3338341880342, 150.37248813559322, 150.41171092436977, 150.44985416666665, 150.4979132231405, 150.5425204918033, 150.59404552845527, 150.6474, 150.7011408, 150.75525873015872, 150.80639842519685, 150.8570125, 150.91143333333332, 150.9728453846154, 151.03097251908397, 151.0929340909091, 151.15373909774436, 151.2216, 151.28788444444444, 151.34944411764704, 151.41813430656936, 151.4769884057971, 151.53096690647482, 151.59624285714284, 151.6618014184397, 151.72432394366197, 151.7826853146853, 151.82610416666665, 151.8725551724138, 151.92130479452055, 151.96646598639458, 152.01114324324325, 152.05596778523488, 152.10430533333331, 152.15301854304636, 152.20339407894735, 152.2533065359477, 152.29822012987012, 152.33639225806454, 152.3760628205128, 152.4168203821656, 152.45579936708862, 152.48510251572327, 152.51200875, 152.5380645962733, 152.56304567901236, 152.5857263803681, 152.6129475609756, 152.65717212121214, 152.6992373493976, 152.74254850299403, 152.7857476190476, 152.82938224852072, 152.87285647058823, 152.91900935672516, 152.96988720930233, 153.02321156069362, 153.0756931034483, 153.12629771428573, 153.17523863636364, 153.2250406779661], "overall_ema_10": [148.84, 148.79636363636362, 148.5988429752066, 148.49723516153264, 148.4064287685267, 148.56605990152184, 148.78677628306332, 148.75645332250633, 148.89527999114154, 148.8532472654794, 148.65083867175588, 148.45068618598208, 148.35779778853077, 148.56383455425245, 148.78386463529745, 148.34134379251608, 147.9153721938768, 147.5989408858992, 147.27549708846297, 147.07995216328789, 146.94723358814463, 147.15864566302741, 147.31525554247696, 147.40157271657205, 147.53401404083166, 147.68873876068045, 147.82896807692035, 147.81824660838936, 147.7698926795913, 147.8062758287565, 147.87604385989167, 148.02974497627497, 148.15888225331588, 148.1899945708948, 147.87899555800482, 147.63403272927667, 147.33195405122638, 147.17188967827613, 146.9551824640441, 146.67424019785426, 146.40256016188076, 146.0257310415388, 145.73105267034992, 145.50342491210446, 145.3064567462673, 145.38437370149143, 145.46176030122024, 145.99402206463475, 146.65945441651934, 147.14500815897037, 147.62137031188485, 148.0711211642694, 148.54002640712952, 148.9636579694696, 150.01210197502058, 151.02990161592592, 151.9481013221212, 152.50299199082642, 152.8263752652216, 153.08157976245403, 153.2184198056442, 153.2077980227998, 153.0427438368362, 152.94133586650233, 152.8210929816837, 152.5828942577412, 152.390368029061, 152.4557556601408, 152.5383455401152, 152.62410089645786, 152.60837346073825, 152.59079646787674, 152.52519711008097, 152.73394309006625, 153.00504434641783, 153.20049082888733, 153.3149470418169, 153.12677485239564, 152.8928157883237, 152.50628564499212, 152.0851428004481, 151.78420774582116, 151.28889724658094, 150.90273411083894, 150.51860063614095, 150.13158233866076, 149.9258400952679, 150.14841462340098, 150.5905210555099, 150.87951722723537, 151.04140500410165, 151.2298586397195, 151.25170252340686, 151.49866570096924, 151.80527193715665, 151.99613158494634, 152.0486531149561, 151.8779707304186, 151.58923059761523, 151.50573412532154, 151.28469155708123, 151.24522036488463, 151.15679848036015, 151.23738057484013, 151.55422047032374, 151.6770894757194, 151.9372550255886, 152.3904813845725, 152.79766658737748, 153.1799090260361, 153.5526528394841, 154.03944323230516, 154.34863537188605, 154.44070166790675, 154.46239227374187, 154.59286640578878, 154.74870887746354, 154.77530726337926, 154.82343321549212, 154.85351808540264, 155.11015116078397, 155.26103276791414, 155.55540862829338, 155.85624342314912, 156.13056280075838, 156.38318774607504, 156.54078997406137, 156.6761008878684, 156.89450072643774, 157.25822786708542, 157.4999137094335, 157.8108203077183, 158.05976206995132, 158.4574598754147, 158.76883080715749, 158.9308615694925, 159.26343219322112, 159.31371724899907, 159.2530413855447, 159.51059749726383, 159.75230704321586, 159.89552394444934, 159.92724686364033, 159.5832019793421, 159.3974379830981, 159.3233583498075, 159.1845659225698, 159.07440848210257, 159.00451603081117, 159.05944038884547, 159.1322694090554, 159.25551133468167, 159.36178200110317, 159.32691254635714, 159.12472844701946, 159.01568691119772, 158.9719256546163, 158.89984826286786, 158.57533039689187, 158.2507430520024, 157.97006249709287, 157.7182329521669, 157.45309968813652, 157.37980883574807, 157.83984359288476, 158.1671447578148, 158.48806389275757, 158.76296136680165, 159.01696839101953, 159.23570141083414, 159.51375569977336, 159.9058001179964, 160.32201827836067, 160.65528768229507, 160.88732628551415, 161.04233968814793, 161.2146779266665], "overall_ema_50": [148.84, 148.8305882352941, 148.78664359861588, 148.7573634574937, 148.72757665523906, 148.74941286483755, 148.78982804660865, 148.78316812321225, 148.81206349092943, 148.80626100108907, 148.7644468441836, 148.71682147774501, 148.6863500472452, 148.71790494735325, 148.7593204396139, 148.66483728511926, 148.560275038644, 148.4667348410501, 148.36294131787167, 148.27812008971983, 148.20250753718182, 148.19887979062568, 148.19186489687567, 148.17610548915505, 148.1742974307568, 148.18256027660948, 148.19344026576204, 148.1768347651439, 148.1523432057265, 148.14519249177647, 148.1469496489617, 148.1694771137083, 148.19185056022957, 148.1972681853186, 148.1299047270708, 148.06723003189157, 147.98508767769974, 147.92495090602523, 147.84867832147523, 147.7530438774958, 147.65214019602539, 147.5218601883381, 147.39963037703072, 147.2850997740099, 147.17274684169578, 147.1163646126097, 147.06513462780146, 147.11705876004453, 147.21654273023884, 147.29942340748437, 147.39611268562226, 147.50195140383315, 147.62540821152598, 147.7526471051916, 148.0262727089096, 148.32367377914844, 148.6278434348681, 148.8777319276184, 149.08964832261378, 149.29123074133483, 149.46938639853738, 149.61411634369279, 149.71944511452836, 149.82789824729196, 149.92405910033932, 149.98629207679662, 150.0465943482948, 150.15261025620484, 150.26074318733407, 150.36855717998765, 150.45361768273324, 150.5343267932143, 150.6008237817157, 150.72131304517782, 150.85871253360224, 150.9850375322845, 151.0966046878812, 151.14301234718, 151.1703451963102, 151.15452381606275, 151.11669935268773, 151.08976996630784, 151.0101711440997, 150.9378114913899, 150.8535835897668, 150.75697246859949, 150.68807158747794, 150.7061864271847, 150.77966931239314, 150.8345842413189, 150.87126329067897, 150.918582377319, 150.93550071546338, 151.00116735407266, 151.08680784999137, 151.15614871861916, 151.20041739632038, 151.1968676945039, 151.16130033393515, 151.16007286985928, 151.12595236515892, 151.12366403711346, 151.1093595650698, 151.12860036643963, 151.20120427363807, 151.24154920408364, 151.3147433529431, 151.43691028027868, 151.56212948497364, 151.69302636791585, 151.8317312162329, 152.00421234500809, 152.15071382167443, 152.25676426004014, 152.34708723023465, 152.45818184865684, 152.5755080506703, 152.66646851927146, 152.7595481851824, 152.8469737465478, 152.98101399178123, 153.09705265877022, 153.24540745646553, 153.40088167385903, 153.55633729449204, 153.71177504764924, 153.85052896734928, 153.98521410588458, 154.13784492526167, 154.32440002623179, 154.49158041735996, 154.67661255785563, 154.85321598695936, 155.06474085021586, 155.26494709138387, 155.43730210740804, 155.64603535809795, 155.79873985385882, 155.9234951537075, 156.10961691238566, 156.2951221315078, 156.4615879302722, 156.6030942859478, 156.65924745120475, 156.7338455903732, 156.82232223388797, 156.89046646001003, 156.95667169687238, 157.02464535581856, 157.11413377323746, 157.20612852722815, 157.30824505557214, 157.4075295631968, 157.47664605091458, 157.50559718617285, 157.54557376710724, 157.593786560554, 157.6322851268068, 157.61199943555948, 157.57976808514542, 157.54554188572797, 157.50787357648375, 157.4589373577981, 157.44290059866876, 157.5396495947994, 157.6220162773563, 157.71261171745996, 157.80231321873606, 157.89477152388366, 157.9859569543196, 158.09493903454236, 158.235137503776, 158.39042622911813, 158.5380565730743, 158.67113278589494, 158.7914765982128, 158.91691673161623], "overall_ema_200": [148.84, 148.8376119402985, 148.82639192099205, 148.8185671257583, 148.81040028868608, 148.81511670372404, 148.8247175325427, 148.82268054216917, 148.82961904423715, 148.8279720885731, 148.81714649565197, 148.80453807280966, 148.79593371387622, 148.8028497963252, 148.81251298243143, 148.78801036569084, 148.76025404364418, 148.7345301228119, 148.70552982308243, 148.68059917807665, 148.65740913650376, 148.65196227942414, 148.6456740975393, 148.63715992741456, 148.6321135599776, 148.6296547185848, 148.6279666119322, 148.61942963071897, 148.6088114254382, 148.6024550928468, 148.59835106207223, 148.59957542961382, 148.60097268902064, 148.59827644335874, 148.57719409068852, 148.5568409156568, 148.53112707570003, 148.51043526400153, 148.4852568036632, 148.45465723347752, 148.42207357941308, 148.38135642936916, 148.34179069375355, 148.30335596048238, 148.26471659769152, 148.23954528826178, 148.2153707082791, 148.21710035297284, 148.2313968668736, 148.2423282413326, 148.2574792041054, 148.2757629931193, 148.29938823696887, 148.3249664634667, 148.388699135472, 148.46055287541756, 148.53636826969202, 148.60068301327718, 148.6572095504585, 148.71266020169773, 148.7636207967057, 148.80736586340518, 148.84211844187877, 148.8783660195715, 148.91221312385437, 148.9380716997364, 148.96380232958978, 149.00147593825056, 149.04036672493464, 149.0798655634925, 149.11427088126868, 149.1480761461317, 149.17874205512544, 149.22346402472618, 149.27323055184334, 149.3210591035663, 149.36592418711294, 149.39491996634564, 149.41924912090937, 149.43265858239286, 149.44019431789144, 149.45004313064874, 149.44616210447313, 149.44336447159282, 149.436863332572, 149.42644678199915, 149.42220353043697, 149.43939553510924, 149.4706453307798, 149.4976040837074, 149.52021399332224, 149.545663605329, 149.56361720129587, 149.59392946794964, 149.62966151304468, 149.6617544333129, 149.68785637925006, 149.70200606701871, 149.70785575789418, 149.72200644687038, 149.72765812401596, 149.7409908790009, 149.75111932796605, 149.76951615057337, 149.801461263503, 149.82562582804528, 149.85828626756722, 149.90377595644716, 149.95080306135813, 150.00004880204114, 150.0520881174437, 150.11355987746916, 150.16954435630032, 150.21616580549139, 150.25938803628253, 150.30834934935436, 150.35951005234588, 150.40463930555637, 150.45076229754088, 150.49591789657035, 150.55332169859452, 150.60692048766322, 150.6693401843034, 150.73442137649937, 150.80039728320088, 150.867259001776, 150.93076886245487, 150.99399504292796, 151.06248563951576, 151.14042110578924, 151.21452139329384, 151.29407739933072, 151.3725442908797, 151.46084832778635, 151.54750655338054, 151.6282278812076, 151.7190912853747, 151.7969112725849, 151.86838479226068, 151.95595907293472, 152.04435749011947, 152.1288912464367, 152.20790725393485, 152.26588827628376, 152.3285311790073, 152.394814450858, 152.45615958070022, 152.51708038089225, 152.57850246665453, 152.64544871076743, 152.7132551912573, 152.7838705624886, 152.85408080564792, 152.9169257727559, 152.969641934221, 153.02491912890537, 153.08213386394112, 153.13679422350393, 153.1763783605835, 153.21233578983146, 153.2471085680421, 153.28032141811136, 153.30996996121473, 153.34718419045637, 153.4124858403026, 153.4744511553245, 153.5387073627342, 153.6029988317617, 153.66824262448048, 153.7334342401573, 153.80340006861346, 153.8816746947964, 153.96439434957455, 154.0458929132604, 154.12435666536726, 154.20013321596062, 154.27764631828936], "overall_macd": [0.0, -0.019145299145293393, -0.1049241483429455, -0.1446092963086869, -0.17742006128116827, -0.09846986219943688, 0.0040429132885151375, -0.0082224952413128, 0.054056429645470416, 0.03395750834997102, -0.055893868828547966, -0.14080997495040037, -0.17463985894957545, -0.07541210585549152, 0.02576533153563787, -0.1683978195856639, -0.3466407691013842, -0.46825970938746764, -0.5865279992482328, -0.6421908702303369, -0.6665171552421612, -0.5375817129552161, -0.437617116143997, -0.37265776404242956, -0.29039436551224185, -0.20229176705683471, -0.12497728944009623, -0.11802176094334982, -0.1285936772385412, -0.10209026490869633, -0.06261220379661836, 0.011422313642128756, 0.07078015706403562, 0.08377242576139565, -0.054621351478715496, -0.15826295642204968, -0.28226064740135826, -0.3379823637252741, -0.4154078410305999, -0.5168049205031195, -0.6087051403690111, -0.7415761942198458, -0.831243530493623, -0.886111745175441, -0.9237080758215939, -0.8377449949794311, -0.7548651453739978, -0.475580190322745, -0.1504597247945867, 0.08014075075934102, 0.29459820880575194, 0.4855879755508852, 0.6739715480657082, 0.8314268080353031, 1.2532424469512193, 1.6396342729172488, 1.9611704981280411, 2.1045829765908763, 2.1356510668213957, 2.131538019944202, 2.0724507265795182, 1.9487572548370622, 1.7610343666646315, 1.6086470968239723, 1.4545699241929526, 1.2559331658729889, 1.087030484387327, 1.0401120816918592, 1.0042630530080316, 0.9727088219536313, 0.8992175147519959, 0.8293252653518266, 0.7426435854474107, 0.781402456343443, 0.8468744781982309, 0.876952279045156, 0.8705807295201566, 0.7320209032026241, 0.5800208010655297, 0.3687190594929177, 0.15294682254014447, 0.0012968155538999326, -0.22681982029635606, -0.39458277065998004, -0.5514388397977541, -0.6999564000647069, -0.7596786321819593, -0.626302276921308, -0.40059371052709025, -0.2511001760526881, -0.16382860145250788, -0.06901664298851529, -0.052013351964149024, 0.06241388005739168, 0.197222521896947, 0.27426949174966353, 0.28603826309577585, 0.1982589442006315, 0.061813506955701314, 0.02122390789537576, -0.07782747493419606, -0.09251414267887981, -0.1275921399981712, -0.0865245636529437, 0.05672239289850722, 0.10847744554820338, 0.21782995180598164, 0.4064812891668623, 0.5656071940602487, 0.705371282577147, 0.8331594284798314, 1.0035557316402333, 1.086532257117625, 1.0685619308435719, 1.0187725079127006, 1.0176124471217065, 1.0266453060789615, 0.9777491664462445, 0.939864736062276, 0.895396139766433, 0.9521492778279139, 0.9598373571885759, 1.0299161959219987, 1.0994011414148588, 1.1536767979529827, 1.1954178189107552, 1.192959441382925, 1.180230405526288, 1.2040565978833229, 1.2901864454806002, 1.318434201341944, 1.3751908852636063, 1.4016014964812484, 1.4914456904953113, 1.5386894813553624, 1.5174851638656435, 1.5713281041358869, 1.49828393364524, 1.3793087694870678, 1.4051588970613125, 1.4229918016045247, 1.3968153957440563, 1.3228958139930285, 1.0875696936582244, 0.9328034205337303, 0.8350998912135879, 0.7147327398520531, 0.6137746270776461, 0.5365604404073281, 0.5191378105043043, 0.5118085385232405, 0.5281618606061897, 0.5373405390403434, 0.4849609789640681, 0.3622059278619929, 0.28663993707991153, 0.24411228120126793, 0.1920964564394012, 0.03264706146705976, -0.11856767318607808, -0.24231861716575054, -0.34624521296564126, -0.4496492955670419, -0.4625197386813511, -0.2391843908229987, -0.0830192676767183, 0.0635878147618314, 0.18313481308535984, 0.2874735176056902, 0.3707306391802092, 0.47521151062261424, 0.6238479596373168, 0.7750719814051195, 0.881528728016292, 0.9370600397143392, 0.9546044002787255, 0.9774382508601605], "overall_signal": [0.0, -0.0038290598290586786, -0.024048077531836045, -0.04816032128720622, -0.07401226928599863, -0.07890378786868629, -0.06231444763724601, -0.05149605715805937, -0.030385559797353412, -0.017516946167888528, -0.025192330700020416, -0.04831585955009641, -0.07358065942999223, -0.0739469487150921, -0.0540044926649461, -0.07688315804908966, -0.13083468025954856, -0.1983196860851324, -0.2759613487177525, -0.34920725302026945, -0.4126692334646478, -0.4376517293627615, -0.4376448067190086, -0.4246473981836928, -0.3977967916494026, -0.3586957867308891, -0.31195208727273055, -0.2731660220068544, -0.2442515530531918, -0.2158192954242927, -0.18517787709875785, -0.14585783895058055, -0.10253023974765732, -0.06526970664584673, -0.06314003561242049, -0.08216461977434633, -0.12218382529974872, -0.16534353298485382, -0.21535639459400308, -0.2756460997758264, -0.34225790789446336, -0.4221215651595399, -0.5039459582263566, -0.5803791156161735, -0.6490449076572576, -0.6867849251216924, -0.7004009691721536, -0.6554368134022719, -0.5544413956807348, -0.42752496639271964, -0.28310033135302537, -0.12936266997224327, 0.03130417363534703, 0.19132870051533826, 0.4037114498025145, 0.6508960144254614, 0.9129509111659775, 1.1512773242509573, 1.348152072765045, 1.5048292622008765, 1.618353555076605, 1.6844342950286966, 1.6997543093558836, 1.6815328668495013, 1.6361402783181918, 1.5600988558291513, 1.4654851815407866, 1.3804105615710012, 1.3051810598584075, 1.2386866122774525, 1.1707927927723611, 1.1024992872882542, 1.0305281469200855, 0.980703008804757, 0.9539373026834519, 0.9385402979557927, 0.9249483842686655, 0.8863628880554574, 0.8250944706574719, 0.7338193884245612, 0.6176448752476779, 0.49437526330892234, 0.3501362465878667, 0.20119244313829737, 0.05066618655108708, -0.09945833077207172, -0.23150239105404924, -0.310462368227501, -0.3284886366874189, -0.3130109445604728, -0.2831744759388798, -0.2403429093488069, -0.20267699787187532, -0.14965882228602193, -0.08028255344942814, -0.009372144409609803, 0.04970993709146733, 0.07941973851330017, 0.0758984922017804, 0.06496357534049947, 0.03640536528556037, 0.010621463692672337, -0.017021257045496375, -0.030921918366985844, -0.013393056113887233, 0.01098104421853089, 0.05235082573602104, 0.12317691842218931, 0.2116629735498012, 0.3104046353552704, 0.41495559398018267, 0.5326756215121928, 0.6434469486332792, 0.7284699450753378, 0.7865304576428104, 0.8327468555385897, 0.8715265456466641, 0.8927710698065803, 0.9021898030577196, 0.9008310703994623, 0.9110947118851527, 0.9208432409458374, 0.9426578319410697, 0.9740064938358275, 1.0099405546592586, 1.047036007509558, 1.0762206942842314, 1.0970226365326428, 1.118429428802779, 1.1527808321383433, 1.1859115059790635, 1.2237673818359722, 1.2593342047650276, 1.3057565019110844, 1.35234309779994, 1.3853715110130809, 1.4225628296376422, 1.4377070504391618, 1.426027394248743, 1.421853694811257, 1.4220813161699106, 1.4170281320847398, 1.3982016684663976, 1.336075273504763, 1.2554209029105565, 1.1713567005711627, 1.0800319084273409, 0.986780452157402, 0.8967364498073872, 0.8212167219467706, 0.7593350852620647, 0.7131004403308898, 0.6779484600727805, 0.6393509638510381, 0.583921956653229, 0.5244655527385655, 0.46839489843110604, 0.4131352100327651, 0.33703758031962405, 0.24591652961848362, 0.1482695002616368, 0.049366557616181195, -0.050436613020463435, -0.132853238152641, -0.15411946868671256, -0.1398994284847137, -0.09920197983540469, -0.04273462125125179, 0.023307006520136606, 0.09279173305215113, 0.16927568856624375, 0.2601901427804584, 0.3631665105053906, 0.4668389540075709, 0.5608831711489246, 0.6396274169748848, 0.70718958375194], "overall_upper_bb": [null, 149.05941125496955, 149.57401941006947, 149.32853507861438, 149.16983199464534, 149.60613865308812, 150.10997923080188, 150.00011842296934, 150.14623951097883, 150.05981364764736, 150.02834238077716, 150.00829598683754, 149.93719920418837, 150.05235382318068, 150.21041001768842, 150.39609014489434, 150.55102207259566, 150.59706384285266, 150.6545240564811, 150.63252386526335, 150.57645067822423, 150.53325236776737, 150.548789416688, 150.53530601549753, 150.54401422619944, 150.42799135457622, 150.21587917173312, 150.13956911263188, 149.88725860746396, 149.80574124381934, 149.84413606511916, 149.9575763860745, 150.04547997675843, 149.85448544546122, 149.5041504862061, 149.4934989538194, 149.49627429493967, 149.47569171132017, 149.45619333068407, 149.55526057848485, 149.6855727084977, 149.85136611118142, 149.92359570076772, 149.95018746515805, 149.8904699532405, 149.6806779728677, 149.43068040887766, 149.53194920510035, 149.92494137297473, 150.16359085761488, 150.45276569085442, 150.72199343164286, 151.10003890612597, 151.5516708936382, 153.115831208309, 154.62286169731271, 155.98950663913558, 156.90731231496318, 157.56172349899148, 158.0886239211137, 158.44290815808708, 158.52976813735168, 158.41589610006022, 158.19709018276177, 157.7799572290343, 157.38105361378427, 156.8222052161252, 156.65346700272323, 156.59435147742343, 156.45041675584432, 156.28897616329513, 156.1277303943591, 156.01142108118765, 155.93594537532567, 155.8629663250535, 155.57945000860897, 155.07518360896734, 154.75823072454244, 154.59525715518137, 154.5340643178732, 154.58019170147867, 154.61431508290534, 154.89648779825663, 155.0489283450343, 155.20278549777186, 155.39074100800133, 155.45925696218785, 155.34376357571105, 155.3045872638854, 155.21106741547374, 155.14132862564554, 155.0975980924911, 155.03224653590186, 154.86656779984145, 154.661843221846, 154.42585144403415, 154.15033725228108, 154.0408523045827, 153.95632964089387, 153.97391400297113, 153.97368937928204, 153.99422929801662, 153.93769754952254, 153.91474956892714, 153.97483610076395, 153.74398821399163, 153.65383829993928, 154.12441727185956, 154.52237955919594, 154.96380214202338, 155.43539112953826, 156.08516326076352, 156.51694294625935, 156.73585319277512, 156.87218814067785, 157.10656916365807, 157.373618269443, 157.48793661081828, 157.48600118583795, 157.5132360612092, 157.52867741222659, 157.50695914967892, 157.4623119705109, 157.51884853554537, 157.74766784065287, 157.77089181341202, 157.79819408273576, 157.9577656520068, 158.21674193896934, 158.69340748429855, 159.02584007041642, 159.4571254292394, 159.8276735784683, 160.34152439550707, 160.703338863061, 160.9372767563761, 161.35421295310425, 161.40212336210473, 161.32476927143034, 161.41048119086767, 161.62724889624778, 161.6589821208651, 161.68252659065473, 161.62177436651024, 161.5568923806468, 161.49896030616526, 161.38480901017542, 161.24948774647928, 161.1821859706349, 161.18540313153736, 161.17972158930044, 161.20917214079955, 161.2389430010334, 161.16188604293018, 161.13020989755165, 161.11376893667114, 160.9014385773426, 160.87480948907577, 161.02654833717764, 160.9525866564178, 160.76536327638183, 160.5895723476365, 160.4965650702021, 160.51882628129655, 160.70039559398884, 160.7876470542354, 160.9542152277155, 161.11980712048197, 161.29485238061778, 161.42105831880716, 161.6252288368976, 161.9738026021054, 162.4127655617069, 162.8508411096115, 163.22175072024254, 163.51715801062633, 163.822568192037], "overall_lower_bb": [null, 148.38058874503045, 147.19264725659718, 147.26646492138565, 147.30528800535467, 147.21792801357856, 147.10493505491237, 147.21793157703067, 147.27424937791005, 147.3514463523526, 147.20734852831376, 147.04942067982915, 147.02989310350395, 147.05866046253362, 147.0630699823116, 146.59154735510566, 146.14304851563966, 145.85566949048064, 145.54490752246627, 145.37693613473664, 145.18400932177573, 145.1782076322326, 145.19367058331198, 145.18215398450243, 145.18666577380057, 145.21274864542377, 145.29286082826692, 145.2841708873682, 145.33971139253603, 145.35181875618065, 145.35842393488085, 145.36212361392552, 145.35424002324157, 145.42913455453876, 145.45001951379388, 145.47884104618058, 145.4734757050603, 145.5217182886799, 145.55721666931595, 145.37914942151517, 145.1318372915023, 144.5880438888186, 144.1543142992323, 143.79663253484196, 143.4853600467595, 143.43015202713227, 143.41514959112232, 143.37580079489962, 143.19296862702527, 143.09031914238514, 142.95864430914563, 142.82677656835713, 142.63974109387402, 142.4421091063618, 141.70300879169102, 141.1038083026873, 140.74790336086443, 140.6849376850368, 140.86068650100853, 141.2157860788863, 141.7269218419129, 142.5230618626483, 143.42643389993978, 144.44582981723823, 145.64895277096568, 146.62545638621572, 147.75570478387482, 148.3605229972768, 148.7452485225766, 149.2571832441557, 149.69588383670484, 150.09879960564092, 150.3730989188123, 150.72890462467433, 150.75137367494654, 150.88188999139103, 151.1611563910327, 151.20610927545755, 151.1249228448186, 150.8398056821268, 150.42925829852135, 150.12213491709466, 149.51596220174335, 149.03152165496567, 148.5286645022282, 148.02860899199868, 147.70769303781213, 147.66318642428897, 147.6693627361146, 147.67988258452624, 147.67285137435448, 147.6732019075089, 147.65055346409812, 147.70990220015858, 147.810626778154, 147.92411855596583, 148.04513274771892, 148.0376076954173, 147.96712035910613, 147.9858459970289, 147.99607062071797, 148.0392907019834, 148.26571245047748, 148.53216043107287, 148.8910738992361, 149.50592178600837, 150.0068717000607, 149.8642927281404, 149.67133044080407, 149.50190785797662, 149.37632887046172, 149.14176673923646, 149.14898705374065, 149.1545768072249, 149.15574185932218, 149.15386083634192, 149.203311730557, 149.46750338918173, 149.94444881416206, 150.30310393879077, 150.8851625877734, 151.39412085032106, 152.05088802948907, 152.5553514644546, 152.76503215934713, 153.27080818658797, 153.65770591726428, 153.7836343479932, 153.84938806103065, 153.7722225157015, 153.77553992958357, 153.64224457076062, 153.6156964215317, 153.64105560449292, 153.84024113693897, 154.0543032436239, 154.1683670468957, 154.58495663789526, 155.05631072856966, 155.53866880913236, 155.77940110375224, 156.20766787913496, 156.5031134093453, 156.64636563348978, 156.8308976193532, 157.03582969383473, 157.2809809898246, 157.54567225352073, 157.69424402936508, 157.73218686846266, 157.8251184106995, 157.85568785920046, 157.8919169989666, 157.8612639570698, 157.69743010244838, 157.60037106332885, 157.61420142265737, 157.54438051092424, 157.20614166282235, 156.8921533435822, 156.66607672361818, 156.44636765236353, 156.1583749297979, 156.03761371870345, 155.99089440601114, 155.96864294576463, 155.93929477228448, 155.91583287951804, 155.8877876193822, 155.85292168119284, 155.77925116310243, 155.6166673978946, 155.4132044382931, 155.27362889038847, 155.27437927975745, 155.30046198937364, 155.316571807963]}, "alignment": "inconsistent"}

3250_EEM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618431600.0, 1618435200.0, 1618438800.0, 1618442400.0, 1618509000.0, 1618512600.0, 1618516200.0, 1618519800.0, 1618523400.0, 1618527000.0, 1618530600.0, 1618597200.0, 1618600800.0, 1618604400.0, 1618608000.0, 1618611600.0, 1618615200.0, 1618854600.0, 1618858200.0, 1618861800.0, 1618865400.0, 1618869000.0, 1618872600.0, 1618876200.0, 1618942800.0, 1618946400.0, 1618950000.0, 1618953600.0, 1618957200.0, 1618960800.0, 1619027400.0, 1619031000.0, 1619034600.0, 1619038200.0, 1619041800.0, 1619045400.0, 1619049000.0, 1619115600.0, 1619119200.0, 1619122800.0, 1619126400.0, 1619130000.0, 1619133600.0, 1619200200.0, 1619203800.0, 1619207400.0, 1619211000.0, 1619214600.0, 1619218200.0, 1619221800.0, 1619461200.0, 1619464800.0, 1619468400.0, 1619472000.0, 1619475600.0, 1619479200.0, 1619545800.0, 1619549400.0, 1619553000.0, 1619556600.0, 1619560200.0, 1619563800.0, 1619567400.0, 1619634000.0, 1619637600.0, 1619641200.0, 1619644800.0, 1619648400.0, 1619652000.0, 1619718600.0, 1619722200.0, 1619725800.0, 1619729400.0, 1619733000.0, 1619736600.0, 1619740200.0, 1619806800.0, 1619810400.0, 1619814000.0, 1619817600.0, 1619821200.0, 1619824800.0, 1620064200.0, 1620067800.0, 1620071400.0, 1620075000.0, 1620078600.0, 1620082200.0, 1620085800.0, 1620152400.0, 1620156000.0, 1620159600.0, 1620163200.0, 1620166800.0, 1620170400.0, 1620237000.0, 1620240600.0, 1620244200.0, 1620247800.0, 1620251400.0, 1620255000.0, 1620258600.0, 1620325200.0, 1620328800.0, 1620332400.0, 1620336000.0, 1620339600.0, 1620343200.0, 1620409800.0, 1620413400.0, 1620417000.0, 1620420600.0, 1620424200.0, 1620427800.0, 1620431400.0, 1620670800.0, 1620674400.0, 1620678000.0, 1620681600.0, 1620685200.0, 1620688800.0, 1620755400.0, 1620759000.0, 1620762600.0, 1620766200.0, 1620769800.0, 1620773400.0, 1620777000.0, 1620843600.0, 1620847200.0, 1620850800.0, 1620854400.0, 1620858000.0, 1620861600.0, 1620928200.0, 1620931800.0, 1620935400.0, 1620939000.0, 1620942600.0, 1620946200.0, 1620949800.0, 1621016400.0, 1621020000.0], "input_window": [[53.92, 53.99, 53.82, 53.71, 54.04, 54.039, 54.06, 54.19, 54.17, 54.22, 54.21, 54.38, 54.35, 54.34, 54.32, 54.36, 54.42, 54.295, 54.095, 54.1, 54, 54.06, 54.085, 54.1, 53.99, 53.675, 53.795, 53.7741, 53.765, 53.78, 53.61, 53.74, 53.8, 53.875, 53.933, 53.92, 54.05, 54.01, 54.04, 54.092, 53.79, 53.76, 53.84, 54.49, 54.48, 54.59, 54.555, 54.565, 54.62, 54.65, 54.5775, 54.635, 54.595, 54.64, 54.695, 54.735, 54.71, 54.735, 54.795, 54.77, 54.72, 54.64, 54.66, 55.08, 54.935, 54.96, 54.96, 54.99, 55.14, 54.98, 54.59, 54.72, 54.675, 54.69, 54.85, 54.92, 54.14, 54.065, 54.155, 54.08, 53.95, 53.86, 53.84, 54.175, 54.05, 54.01, 53.98, 54.01, 53.92, 53.31, 53.1, 53.2, 53.24, 53.2726, 53.25, 53.64, 53.7, 53.74, 53.73, 53.7499, 53.74, 53.59, 53.75, 53.895, 54.07, 54.06, 53.99, 53.99, 54.6, 54.84, 54.905, 54.71, 54.68, 54.665, 54.735, 54.07, 53.92, 54, 53.885, 53.77, 53.76, 53.09, 53.08, 53.32, 53.3, 53.46, 53.5088, 53.55, 52.68, 52.5, 52.19, 52.27, 52.15, 52.1, 52.18, 52.33, 52.145, 52.19, 51.78, 52.11, 52.09, 52.69, 52.865], [53.93, 53.99, 53.835, 53.71, 54.08, 54.045, 54.07, 54.19, 54.1794, 54.22, 54.22, 54.395, 54.35, 54.34, 54.32, 54.365, 54.425, 54.3, 54.11, 54.115, 54, 54.06, 54.085, 54.11, 53.99, 53.7, 53.81, 53.7741, 53.78, 53.79, 53.615, 53.745, 53.81, 53.885, 53.94, 53.935, 54.065, 54.025, 54.06, 54.105, 53.815, 53.78, 53.84, 54.505, 54.4899, 54.597, 54.5699, 54.565, 54.625, 54.66, 54.595, 54.64, 54.6, 54.64, 54.705, 54.75, 54.725, 54.74, 54.81, 54.77, 54.73, 54.645, 54.66, 55.11, 54.938, 54.96, 54.97, 55, 55.16, 54.98, 54.61, 54.72, 54.68, 54.71, 54.86, 54.93, 54.16, 54.07, 54.165, 54.09, 53.9701, 53.86, 53.85, 54.2, 54.06, 54.01, 53.985, 54.03, 53.92, 53.31, 53.1, 53.21, 53.245, 53.295, 53.255, 53.66, 53.72, 53.74, 53.73, 53.755, 53.74, 53.6, 53.76, 53.91, 54.085, 54.07, 53.99, 53.995, 54.605, 54.85, 54.92, 54.71, 54.685, 54.695, 54.735, 54.08, 53.98, 54.01, 53.9, 53.78, 53.7674, 53.14, 53.1, 53.32, 53.3, 53.46, 53.51, 53.55, 52.73, 52.51, 52.195, 52.27, 52.17, 52.12, 52.24, 52.355, 52.165, 52.195, 51.8, 52.11, 52.09, 52.7, 52.87], [53.92, 53.98, 53.82, 53.68, 54.04, 54.039, 54.06, 54.185, 54.17, 54.21, 54.19, 54.38, 54.34, 54.33, 54.31, 54.36, 54.415, 54.28, 54.085, 54.095, 53.98, 54.05, 54.065, 54.09, 53.965, 53.67, 53.795, 53.745, 53.765, 53.775, 53.59, 53.7, 53.795, 53.875, 53.933, 53.92, 54.03, 53.99, 54.04, 54.085, 53.785, 53.74, 53.83, 54.49, 54.46, 54.58, 54.555, 54.56, 54.615, 54.63, 54.57, 54.63, 54.59, 54.63, 54.695, 54.73, 54.695, 54.72, 54.79, 54.765, 54.72, 54.635, 54.655, 55.08, 54.93, 54.95, 54.96, 54.98, 55.13, 54.95, 54.58, 54.71, 54.6696, 54.6822, 54.845, 54.9, 54.14, 54.04, 54.145, 54.08, 53.94, 53.85, 53.825, 54.165, 54.04, 54, 53.98, 54.01, 53.9, 53.28, 53.06, 53.18, 53.225, 53.2726, 53.235, 53.63, 53.7, 53.735, 53.7221, 53.7499, 53.73, 53.58, 53.74, 53.875, 54.07, 54.06, 53.935, 53.985, 54.58, 54.83, 54.9, 54.69, 54.6701, 54.665, 54.71, 54.065, 53.92, 53.99, 53.885, 53.765, 53.745, 53.09, 53.06, 53.295, 53.265, 53.44, 53.485, 53.52, 52.67, 52.48, 52.17, 52.24, 52.12, 52.1, 52.18, 52.33, 52.12, 52.17, 51.78, 52.07, 52.055, 52.69, 52.865], [53.925, 53.98, 53.83, 53.685, 54.08, 54.04, 54.07, 54.19, 54.1794, 54.215, 54.205, 54.39, 54.35, 54.34, 54.315, 54.36, 54.415, 54.29, 54.11, 54.105, 53.985, 54.05, 54.07, 54.095, 53.99, 53.69, 53.805, 53.745, 53.775, 53.78, 53.6, 53.7, 53.805, 53.885, 53.9382, 53.935, 54.04, 53.99, 54.06, 54.1, 53.81, 53.775, 53.83, 54.49, 54.475, 54.595, 54.56, 54.565, 54.625, 54.63, 54.58, 54.635, 54.59, 54.63, 54.705, 54.7426, 54.725, 54.72, 54.805, 54.765, 54.72, 54.635, 54.655, 55.11, 54.93, 54.955, 54.965, 54.98, 55.13, 54.95, 54.605, 54.72, 54.67, 54.705, 54.845, 54.92, 54.15, 54.05, 54.16, 54.09, 53.96, 53.855, 53.847, 54.2, 54.04, 54, 53.985, 54.02, 53.9, 53.3, 53.07, 53.18, 53.235, 53.28, 53.24, 53.63, 53.72, 53.735, 53.73, 53.755, 53.74, 53.59, 53.755, 53.91, 54.085, 54.07, 53.95, 53.985, 54.585, 54.83, 54.915, 54.69, 54.6701, 54.6801, 54.715, 54.065, 53.97, 53.99, 53.895, 53.765, 53.75, 53.135, 53.1, 53.31, 53.27, 53.44, 53.49, 53.545, 52.73, 52.48, 52.19, 52.25, 52.125, 52.105, 52.22, 52.335, 52.15, 52.17, 51.8, 52.07, 52.07, 52.7, 52.865], [16574, 12409, 59503, 60905, 23628, 11955, 11695, 7825, 934, 65554, 239036, 694577, 69110, 36962, 17043, 24745, 130291, 89127, 123835, 29544, 126622, 55173, 22840, 87941, 71696, 104563, 26098, 8141, 24812, 145017, 179823, 26932, 83387, 32214, 3568, 8960, 150026, 65680, 21957, 40551, 80249, 258339, 18094, 41417, 47797, 27238, 16622, 3269, 69992, 139261, 137451, 9322, 2162, 8570, 55619, 32659, 170753, 11999, 31180, 25219, 130473, 85844, 10792, 125736, 20933, 16200, 11730, 3646, 18753, 32904, 327579, 42781, 13925, 10257, 2619, 114344, 19386, 84947, 20487, 19693, 285132, 16678, 20005, 44533, 9209, 8522, 2321, 35392, 106922, 60605, 208211, 37718, 8869, 18186, 9276, 79257, 410812, 7302, 11823, 14296, 16679, 60396, 122745, 19646, 12791, 40095, 17181, 8981, 32633, 77187, 64731, 327998, 14780, 28944, 195172, 29166, 448545, 6807, 13161, 15554, 64092, 240869, 92634, 103042, 119492, 31962, 22569, 156572, 94817, 53216, 186229, 57698, 47621, 30009, 126167, 50698, 59463, 47253, 73106, 37929, 132148, 21235, 23369]], "output_timestamps": [1621023600.0, 1621027200.0, 1621030800.0, 1621034400.0, 1621273800.0, 1621277400.0, 1621281000.0, 1621284600.0, 1621288200.0, 1621291800.0, 1621295400.0, 1621362000.0, 1621365600.0, 1621369200.0, 1621372800.0, 1621376400.0, 1621380000.0, 1621446600.0, 1621450200.0, 1621453800.0, 1621457400.0, 1621461000.0, 1621464600.0, 1621468200.0, 1621534800.0, 1621538400.0, 1621542000.0, 1621545600.0, 1621549200.0, 1621552800.0, 1621619400.0, 1621623000.0, 1621626600.0], "output_window": [[52.93, 52.895, 52.965, 52.98, 52.67, 52.88, 52.815, 52.8023, 52.74, 52.82, 52.89, 53.67, 53.79, 53.745, 53.825, 53.85, 53.83, 53.2, 53.29, 53.375, 53.5, 53.53, 53.25, 53.32, 53.62, 53.73, 53.71, 53.715, 53.6879, 53.81, 53.53, 53.41, 53.27], [52.95, 52.9, 52.965, 52.99, 52.705, 52.89, 52.82, 52.805, 52.74, 52.83, 52.915, 53.705, 53.795, 53.75, 53.83, 53.87, 53.84, 53.2879, 53.35, 53.39, 53.5, 53.545, 53.28, 53.39, 53.63, 53.73, 53.73, 53.73, 53.6879, 53.82, 53.545, 53.42, 53.27], [52.93, 52.89, 52.96, 52.98, 52.66, 52.86, 52.81, 52.8, 52.73, 52.82, 52.885, 53.67, 53.78, 53.73, 53.82, 53.845, 53.82, 53.2, 53.285, 53.36, 53.485, 53.522, 53.24, 53.32, 53.605, 53.715, 53.71, 53.715, 53.67, 53.805, 53.51, 53.39, 53.25], [52.95, 52.9, 52.96, 52.985, 52.66, 52.87, 52.815, 52.8, 52.73, 52.82, 52.915, 53.7, 53.78, 53.735, 53.83, 53.845, 53.83, 53.282, 53.34, 53.39, 53.485, 53.54, 53.265, 53.375, 53.605, 53.72, 53.72, 53.73, 53.67, 53.815, 53.51, 53.415, 53.255], [308878, 59465, 4430, 21164, 125852, 52147, 22894, 2458, 3651, 19706, 54417, 81534, 98776, 54678, 41537, 24466, 141910, 147026, 221786, 75444, 20917, 36095, 38077, 214315, 48588, 34111, 12897, 5957, 14397, 41487, 117690, 782221, 81894]], "text": {"content": "Analyzing iShares MSCI Emerging Index Fund's Unusual Options Activity\nBy Benzinga Insights\nPublished on: 2021-05-14T16:18:57Z\n\nOn Friday, shares of iShares MSCI Emerging Index Fund (NYSE:EEM) saw unusual options activity. After the option alert, the stock price moved up to $52.84. \n\nSentiment: BEARISH\nOption Type: TRADE\nTrade Type: PUT\nExpiration Date: 2021-05-21\nStrike Price: $50.00\nVolume: 10025\nOpen Interest: 86316\n\nThree Signs Of Unusual Options Activity\nExtraordinarily large volume (compared to historical averages) is one indication of unusual options market activity. Volume refers to the total number of contracts traded over a given time period when discussing options market activity. The number of unsettled contracts that have been traded, but not yet closed, is called open interest. These contracts are not yet closed because a buyer has not purchased the contract, or a seller has not sold it.\nThe trading of a contract with an expiration date in the distant future is another sign ...Full story available on Benzinga.com\n\nArticle Content:\n\nOn Friday, shares of iShares MSCI Emerging Index Fund EEM saw unusual options activity. After the option alert, the stock price moved up to $52.84.\nExtraordinarily large volume (compared to historical averages) is one indication of unusual options market activity. Volume refers to the total number of contracts traded over a given time period when discussing options market activity. The number of unsettled contracts that have been traded, but not yet closed, is called open interest. These contracts are not yet closed because a buyer has not purchased the contract, or a seller has not sold it.\nThe trading of a contract with an expiration date in the distant future is another sign of unusual activity. Generally, additional time until a contract expires increases the potential for it to reach its strike price and grow its time value. Time value is important in this context because it represents the difference between the strike price and the value of the underlying asset.\nContracts that are \"out of the money\" are also indicative of unusual options activity. \"Out of the money\" contracts occur when the underlying price is under the strike price on a call option, or above the strike price on a put option. These trades are made with the expectation that the value of the underlying asset is going to change dramatically in the future, and buyers and sellers will benefit from a greater profit margin.\nOptions are \"bullish\" when a call is purchased at/near ask price or a put is sold at/near bid price. Options are \"bearish\" when a call is sold at/near bid price or a put is bought at/near ask price.\nThese observations are made without knowing the investor's true intent by purchasing these options contracts. The activity is suggestive of these strategies, but an observer cannot be sure if a bettor is playing the contract outright or if the options bettor is hedging a large underlying position in common stock. For the latter case, bullish options activity may be less meaningful than the exposure a large investor has on their short position in common stock.\nUnusual options activity is an advantageous strategy that may greatly reward an investor if they are highly skilled, but for the less experienced trader, it should remain as another tool to make an educated investment decision while taking other observations into account.\nFor more information to understand options alerts, visit https://pro.benzinga.help/en/articles/1769505-how-do-i-understand-options-alerts\n\nSource: Benzinga\n", "timestamp_ms": 1621009137000, "published_utc": "2021-05-14T16:18:57Z", "article_url": "https://www.benzinga.com/markets/options/21/05/21130681/analyzing-ishares-msci-emerging-index-funds-unusual-options-activity", "label_type": ["[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.03724935240930174, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7378029587661342, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.24246638850254, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.925, 53.9525, 53.91166666666666, 53.855, 53.9, 53.923333333333325, 53.94428571428572, 53.975, 53.99771111111111, 54.019439999999996, 54.047439999999995, 54.088440000000006, 54.14044, 54.20594, 54.22944, 54.26144000000001, 54.295939999999995, 54.30594, 54.299, 54.288, 54.266, 54.23199999999999, 54.20399999999999, 54.1795, 54.147000000000006, 54.08, 54.019000000000005, 53.9645, 53.931, 53.8985, 53.86, 53.825, 53.798500000000004, 53.777499999999996, 53.77232, 53.796820000000004, 53.82032, 53.844820000000006, 53.87332, 53.90532, 53.92632, 53.933820000000004, 53.93632, 53.99682, 54.0505, 54.116499999999995, 54.168499999999995, 54.226, 54.282500000000006, 54.3355, 54.4125, 54.4985, 54.5745, 54.588499999999996, 54.6115, 54.62626, 54.642759999999996, 54.65826, 54.67626, 54.68976, 54.70376, 54.70376, 54.71025999999999, 54.75825999999999, 54.78076, 54.802, 54.826, 54.852, 54.8845, 54.903, 54.89149999999999, 54.9, 54.9015, 54.861000000000004, 54.8525, 54.849000000000004, 54.7675, 54.6745, 54.5775, 54.491499999999995, 54.427, 54.3405, 54.2582, 54.2077, 54.127199999999995, 54.035199999999996, 54.0187, 54.0157, 53.989700000000006, 53.9107, 53.8217, 53.754200000000004, 53.693000000000005, 53.601, 53.521, 53.484, 53.4575, 53.428999999999995, 53.412, 53.4575, 53.5245, 53.5655, 53.61749999999999, 53.68050000000001, 53.765, 53.809000000000005, 53.83200000000001, 53.85699999999999, 53.94250000000001, 54.05, 54.167500000000004, 54.277499999999996, 54.36901, 54.44602, 54.50902, 54.50852, 54.51052, 54.511019999999995, 54.44202, 54.335519999999995, 54.21902, 54.063520000000004, 53.906510000000004, 53.769499999999994, 53.625, 53.5625, 53.5145, 53.470000000000006, 53.3535, 53.225, 53.069, 52.980500000000006, 52.883, 52.7625, 52.657500000000006, 52.547000000000004, 52.413, 52.2755, 52.18249999999999, 52.14149999999999, 52.12949999999999, 52.1745, 52.2485], "in_sma_50": [53.925, 53.9525, 53.91166666666666, 53.855, 53.9, 53.923333333333325, 53.94428571428572, 53.975, 53.99771111111111, 54.019439999999996, 54.03630909090909, 54.065783333333336, 54.08764615384616, 54.105671428571426, 54.11962666666667, 54.13465, 54.15114117647059, 54.15885555555556, 54.156284210526316, 54.15372, 54.14568571428572, 54.14133636363636, 54.1382347826087, 54.136433333333336, 54.130576, 54.113630769230774, 54.102199999999996, 54.089442857142856, 54.078599999999994, 54.06864666666667, 54.05352903225806, 54.04248125, 54.03528484848484, 54.03086470588235, 54.02821714285714, 54.02562777777777, 54.02601621621622, 54.02506842105263, 54.0259641025641, 54.027815, 54.022502439024386, 54.01660952380952, 54.01226976744186, 54.02312727272727, 54.03316888888889, 54.04538260869565, 54.05633191489361, 54.06692916666666, 54.07831836734694, 54.089352, 54.10245199999999, 54.115552, 54.130751999999994, 54.149651999999996, 54.162152, 54.176204, 54.189304, 54.199904, 54.21241599999999, 54.22341600000001, 54.233716, 54.238616, 54.244716, 54.260116, 54.272416, 54.284316, 54.295316, 54.309116, 54.329516000000005, 54.346416, 54.358816, 54.37221600000001, 54.384215999999995, 54.39641600000001, 54.413516, 54.438116, 54.445016, 54.451116, 54.458816000000006, 54.465016, 54.472215999999996, 54.475316, 54.476156, 54.482456, 54.484492, 54.485792000000004, 54.484692, 54.485292, 54.482092, 54.466091999999996, 54.451292, 54.439392, 54.427492, 54.403292, 54.378592, 54.359292, 54.342492, 54.325892, 54.307992000000006, 54.290492, 54.273692000000004, 54.252792, 54.236092000000006, 54.221692000000004, 54.209292000000005, 54.195840000000004, 54.180339999999994, 54.16564, 54.16124000000001, 54.16254, 54.16644, 54.16754, 54.167842, 54.159244, 54.15494400000001, 54.137144000000006, 54.117244, 54.097443999999996, 54.072744, 54.049044, 54.031944, 54.000243999999995, 53.96884400000001, 53.940944, 53.909444, 53.879844000000006, 53.866643999999994, 53.85654400000001, 53.827943999999995, 53.795744000000006, 53.760344, 53.728244000000004, 53.693804, 53.651904, 53.615504, 53.582204000000004, 53.545504, 53.508504, 53.46650399999999, 53.441904, 53.421904, 53.412304000000006, 53.404903999999995], "in_sma_200": [53.925, 53.9525, 53.91166666666666, 53.855, 53.9, 53.923333333333325, 53.94428571428572, 53.975, 53.99771111111111, 54.019439999999996, 54.03630909090909, 54.065783333333336, 54.08764615384616, 54.105671428571426, 54.11962666666667, 54.13465, 54.15114117647059, 54.15885555555556, 54.156284210526316, 54.15372, 54.14568571428572, 54.14133636363636, 54.1382347826087, 54.136433333333336, 54.130576, 54.113630769230774, 54.102199999999996, 54.089442857142856, 54.078599999999994, 54.06864666666667, 54.05352903225806, 54.04248125, 54.03528484848484, 54.03086470588235, 54.02821714285714, 54.02562777777777, 54.02601621621622, 54.02506842105263, 54.0259641025641, 54.027815, 54.022502439024386, 54.01660952380952, 54.01226976744186, 54.02312727272727, 54.03316888888889, 54.04538260869565, 54.05633191489361, 54.06692916666666, 54.07831836734694, 54.089352, 54.09897254901961, 54.10928076923077, 54.11835094339622, 54.127825925925926, 54.13832, 54.14911071428571, 54.15921403508772, 54.16888275862069, 54.17966440677966, 54.189420000000005, 54.19811803278689, 54.20516451612904, 54.21230476190476, 54.22633125, 54.237156923076924, 54.24803333333333, 54.25873432835821, 54.26934117647059, 54.281814492753625, 54.29136, 54.295777464788735, 54.30166944444445, 54.30671506849315, 54.3120972972973, 54.31920266666667, 54.32710789473684, 54.324807792207785, 54.32128461538461, 54.31924303797468, 54.3163775, 54.31197777777778, 54.30640487804879, 54.300869879518075, 54.29966904761905, 54.29661411764706, 54.29316511627907, 54.28962298850574, 54.286559090909094, 54.28221573033707, 54.27130222222222, 54.25810109890109, 54.24638260869565, 54.235507526881726, 54.22534255319149, 54.21497052631579, 54.208877083333334, 54.20383711340207, 54.19905306122449, 54.19431515151515, 54.189921999999996, 54.18546732673268, 54.1796294117647, 54.1755067961165, 54.172953846153845, 54.17211619047619, 54.17115283018868, 54.16908598130841, 54.16738148148148, 54.171212844036695, 54.177201818181814, 54.18384864864865, 54.18836785714286, 54.19263097345133, 54.19690701754386, 54.20141217391304, 54.20023620689655, 54.19826837606838, 54.196503389830504, 54.19396974789916, 54.190394999999995, 54.18675537190082, 54.178134426229505, 54.16936910569106, 54.16243870967742, 54.1552992, 54.14962222222222, 54.1444283464567, 54.1397453125, 54.128817054263564, 54.11613384615384, 54.101430534351145, 54.08740454545455, 54.072649624060155, 54.05796567164179, 54.04435111111111, 54.03178235294118, 54.01804671532847, 54.00465507246376, 53.988794244604314, 53.97508857142857, 53.96157730496454, 53.95269295774648, 53.94508671328671], "in_ema_10": [53.925, 53.934999999999995, 53.91590909090908, 53.87392561983471, 53.91139368895567, 53.93477665460009, 53.95936271740007, 54.00129676878187, 54.03367917445789, 54.06664659728372, 54.09180176141395, 54.14601962297505, 54.18310696425231, 54.21163297075189, 54.23042697606973, 54.25398570769341, 54.28326103356733, 54.284486300191446, 54.25276151833845, 54.22589578773146, 54.18209655359847, 54.15807899839874, 54.142064635053515, 54.13350742868015, 54.10741516892011, 54.03152150184373, 53.990335774235774, 53.945729269829265, 53.914687584405755, 53.89019893269562, 53.83743549038732, 53.81244721940781, 53.811093179515474, 53.82453078323993, 53.84519791355994, 53.86152556563995, 53.89397546279632, 53.91143446956062, 53.93844638418596, 53.967819768879416, 53.93912526544679, 53.90928430809282, 53.89486897934867, 54.00307461946709, 54.088879234109434, 54.18090119154408, 54.24982824762697, 54.30713220260388, 54.36492634758499, 54.41312155711499, 54.443463092184984, 54.47828798451498, 54.4985992600577, 54.52249030368357, 54.555673884832004, 54.58966045122619, 54.614267641912335, 54.633491707019175, 54.66467503301568, 54.68291593610374, 54.689658493175784, 54.67972058532564, 54.675225933448246, 54.75427576373038, 54.78622562487031, 54.81691187489389, 54.84383698854954, 54.86859389972234, 54.916122281591, 54.92228186675627, 54.864594254618765, 54.838304390142625, 54.80770359193487, 54.78903021158307, 54.79920653674978, 54.82116898461345, 54.69913826013827, 54.58111312193131, 54.50454709976198, 54.429174899805254, 54.343870372567935, 54.25498485028285, 54.18080578659506, 54.18429564357777, 54.15806007201817, 54.129321877105774, 54.103081535813814, 54.08797580202948, 54.053798383478664, 53.91674413193708, 53.76279065340306, 53.656828716420684, 53.58013258616238, 53.52556302504194, 53.47364247503431, 53.502071115937156, 53.541694549403125, 53.57684099496619, 53.60468808679052, 53.632017525555874, 53.65165070272753, 53.640441484049795, 53.661270305131644, 53.7064938860168, 53.77531317946829, 53.828892601383146, 53.85091212840439, 53.875291741421776, 54.004329606617816, 54.15445149632367, 54.292733042446635, 54.364963398365425, 54.4204427804808, 54.467653184029736, 54.51262533238797, 54.431238908317425, 54.34737728862334, 54.282399599782735, 54.21196330891314, 54.13069725274711, 54.061479570429455, 53.89302873944227, 53.74884169590731, 53.66905229665144, 53.5964973336239, 53.56804327296501, 53.553853586971364, 53.552243843885655, 53.40274496317917, 53.23497315169204, 53.04497803320257, 52.90043657262028, 52.75944810487113, 52.640457540349104, 52.56401071483108, 52.522372403043605, 52.454668329762946, 52.40291045162422, 52.29329036951073, 52.252692120508776, 52.21947537132536, 52.30684348562984, 52.408326488242594], "in_ema_50": [53.925, 53.9271568627451, 53.923346789696275, 53.913999856767006, 53.920509666305556, 53.92519556174455, 53.93087416716633, 53.94103596453236, 53.95038357376639, 53.96076068852065, 53.970338700735525, 53.98679600658903, 54.00103930044829, 54.0143318769013, 54.02612278368949, 54.03921600785853, 54.05395263500133, 54.06320939441305, 54.06504432012235, 54.06661120952932, 54.063410769939935, 54.06288485739327, 54.063163882593535, 54.06441235778594, 54.06149422610806, 54.046925825084216, 54.03743853782601, 54.025970359872055, 54.01612838497511, 54.006868448309426, 53.99091282288553, 53.97950447689002, 53.97266116407081, 53.96922347136215, 53.968006864642064, 53.96671247779336, 53.96958649827205, 53.97038702775158, 53.973901261957394, 53.97884631050809, 53.97222488656659, 53.964490577289475, 53.95921643700361, 53.98003147868974, 53.9994420089372, 54.022797224273, 54.04386399979171, 54.064300705682236, 54.08628891330254, 54.10761091670244, 54.12613597879254, 54.1460914306046, 54.163499609796574, 54.181793742745725, 54.20231163518707, 54.223499414199345, 54.24316610383859, 54.26186547231551, 54.28316486555804, 54.302060361026356, 54.318450150790035, 54.3308638703669, 54.34357509113682, 54.37363096991577, 54.39544936325241, 54.41739252547781, 54.43886732840025, 54.46008821748259, 54.486359267777395, 54.50454125727632, 54.50848081581451, 54.51677568578257, 54.522784482418544, 54.52993018899037, 54.542285867853494, 54.5570981867612, 54.541133551986256, 54.52187341269268, 54.50768229846944, 54.49130260049024, 54.47046720439259, 54.44633123559288, 54.42282804988336, 54.41408969498597, 54.399419510868874, 54.383756000638726, 54.3681185104176, 54.354466804126716, 54.336644576513905, 54.295991848023164, 54.24791373633598, 54.206034766283594, 54.16795497152737, 54.13313320793806, 54.09810837625421, 54.079751185028556, 54.0656432954196, 54.052676891677656, 54.040022895925595, 54.028845527457925, 54.017518251871344, 54.00075283022933, 53.99111546433799, 53.9879344657365, 53.99174095727625, 53.994809939343845, 53.99305268682056, 53.99273689518054, 54.01596289929111, 54.04788592284832, 54.08189039646212, 54.105737831894984, 54.12786968162459, 54.14952577254127, 54.17170123244161, 54.16751687038508, 54.15977111076214, 54.15311342014402, 54.142991325236416, 54.12816813601146, 54.11333801303062, 54.07497181644119, 54.03673762756115, 54.00823811275484, 53.979287598529154, 53.9581390652535, 53.93978067053767, 53.92429907561463, 53.87746381774739, 53.82266131509063, 53.758635381165504, 53.69947320935509, 53.63772916192941, 53.577622135971396, 53.52438205220781, 53.4777396187879, 53.42567139844328, 53.37642938281805, 53.314608622707546, 53.265800441424894, 53.218906306467055, 53.198557039546785, 53.185476371329266], "in_ema_200": [53.925, 53.92554726368159, 53.92459654463998, 53.922212499419686, 53.92378252430109, 53.92493891709412, 53.92638231095388, 53.92900537253643, 53.93149686136692, 53.934317788119486, 53.93701114346158, 53.941518495267935, 53.94558298785233, 53.94950753523689, 53.95314427617981, 53.95719259183972, 53.96174788943336, 53.96501407958825, 53.966456725562495, 53.96783526560665, 53.968006058983704, 53.96882191909332, 53.969828666167025, 53.97107415207581, 53.97126246897058, 53.968463837438534, 53.96683733159338, 53.96462999496061, 53.96274312933912, 53.9609247897437, 53.95733349830346, 53.95477296598204, 53.95328268771356, 53.952603257985075, 53.952459941985225, 53.95228621121921, 53.95315898523693, 53.95352556249826, 53.954585009637576, 53.95603192496457, 53.954578870984825, 53.95279201654717, 53.95157020543725, 53.956927715830915, 53.96208266393211, 53.96838034886811, 53.97426711156594, 53.980145050754345, 53.98656151791102, 53.99296389086713, 53.998805046181886, 54.00513534422983, 54.01095489304347, 54.017114545849005, 54.0239591772336, 54.0311098321865, 54.038014211965745, 54.0448001402049, 54.052364317914304, 54.05945522022361, 54.066027805097015, 54.071689219971674, 54.077493307335146, 54.08776700576962, 54.09614743357291, 54.10469323025378, 54.11325349661942, 54.12187783993664, 54.13190890620593, 54.14004911609443, 54.14467549304872, 54.150400115008445, 54.155570263117816, 54.161037225673866, 54.167842825418404, 54.175326976409266, 54.17507496669376, 54.173830439661984, 54.17369282334694, 54.17286005893553, 54.17074204839886, 54.16760033647449, 54.16441028337525, 54.16476440990883, 54.163522972994315, 54.16189587873567, 54.1601357207383, 54.15874133545733, 54.15616679480602, 54.14764772222089, 54.13692485931322, 54.12740321892205, 54.118523584902924, 54.110180066645185, 54.101521558519366, 54.09682980171818, 54.093080251452335, 54.08951726387569, 54.08593997766798, 54.082647042566805, 54.07923761925769, 54.07436958324518, 54.071191776446724, 54.06958787817362, 54.069741232619656, 54.069743807419464, 54.06855232674863, 54.06772096031332, 54.07286801543459, 54.0804016670223, 54.08870612804695, 54.09468915164848, 54.100414632726604, 54.10618264633132, 54.11224053044743, 54.111770475418105, 54.110359823921414, 54.10916221373314, 54.107031246432314, 54.103627950447915, 54.100109264373806, 54.09050618711636, 54.08065040415998, 54.072982240934515, 54.06499236789039, 54.05877353835915, 54.053114100166525, 54.04805823847333, 54.03494323112534, 54.01947115917385, 54.001267466047736, 53.98384191912189, 53.96534597962814, 53.94683507435821, 53.929652635807386, 53.913785445401345, 53.896235341467005, 53.87905887040763, 53.85837171746826, 53.840576974010865, 53.822959292677425, 53.81178556837217, 53.80236481644807], "in_macd": [0.0, 0.004387464387463069, -0.004190875074066014, -0.022430988611453984, -0.004956080544033625, 0.005600683104724169, 0.016200988720086684, 0.033894094387733276, 0.04652437268132559, 0.05872958362153469, 0.06682506702344426, 0.08716397775686602, 0.09891481690406323, 0.10619635963301022, 0.10869675510858912, 0.11300678854264135, 0.11948323310159736, 0.11322422831899104, 0.09267117068795727, 0.07511340564156654, 0.0509286791164314, 0.03658533293157973, 0.02652618326617784, 0.020337092408475144, 0.006880259486813145, -0.02767287467673185, -0.045255268968098505, -0.06330124433633699, -0.07432528493155388, -0.08171648158100453, -0.10093503757038746, -0.10686484596583057, -0.1019168058657911, -0.09049692480887472, -0.07627454592031313, -0.06451770153843484, -0.04619518583709237, -0.035302101617105563, -0.020781285187013054, -0.005976870204030149, -0.017443760229291172, -0.029021024377520632, -0.033373342164573216, 0.016246617884490888, 0.05374092712083467, 0.09207702778040527, 0.11827110063015311, 0.13784456396678735, 0.15639534505427122, 0.1695460100652184, 0.17392848538644756, 0.1797674220582195, 0.17870371236164573, 0.1790246952220258, 0.18321891603604, 0.1874164518186774, 0.18716533082994147, 0.1844367849746007, 0.18697781845006034, 0.1836469721023377, 0.17535474807375806, 0.16007901986819206, 0.14788203600492267, 0.17293702544533573, 0.176237236255389, 0.17880877194697575, 0.1795835218825772, 0.1793405650300457, 0.1890722590626197, 0.18018316169141713, 0.14364403227874334, 0.12255332937960617, 0.1006440512748199, 0.08512374448303461, 0.08316197996543906, 0.08666017608453558, 0.026988846250951326, -0.02804696881810287, -0.06207164479736349, -0.09360583088027852, -0.12761573928279546, -0.16118343687128345, -0.18628424339365068, -0.17566767592947485, -0.17811147434438368, -0.18118725402166547, -0.18272882209905106, -0.1790622008252285, -0.1837215465414559, -0.23314158610213553, -0.2875516844918167, -0.3181288079083302, -0.33407237972572545, -0.33916694591056995, -0.3424841479538472, -0.31006903105950556, -0.27395953456326083, -0.24134999133043777, -0.21344963704454045, -0.1871636086206081, -0.16563280448652762, -0.15884219948704725, -0.13854936423688002, -0.10870683674189507, -0.07012700082141521, -0.04029804674330251, -0.026041196149407142, -0.011782510400351498, 0.04738634607426917, 0.11274785646236296, 0.16945276794634623, 0.19399988927485623, 0.20943367505332589, 0.21993668470822314, 0.22844318304514388, 0.18065262552512706, 0.13357281407183308, 0.0967601661916575, 0.059237320516970726, 0.018793640053708316, -0.014303757916692916, -0.08913159099417811, -0.1495336643056575, -0.17840100192228192, -0.20217568521824347, -0.2049373238664387, -0.20077692880316533, -0.1908418394652358, -0.2458973467991541, -0.306172774518906, -0.3730418671823159, -0.41639466779116674, -0.4555868088061743, -0.4826964713244166, -0.48926163174384385, -0.4796558556423278, -0.4814216338460753, -0.4757233502866569, -0.49535320390492643, -0.48354920655280864, -0.46879052821079625, -0.4016287086754815, -0.33126969099196657], "in_signal": [0.0, 0.0008774928774926138, -0.00013618071281911164, -0.004595142292546086, -0.0046673299428435944, -0.002613727333330042, 0.0011492158773533032, 0.007698191579429298, 0.015463427799808558, 0.024116658964153784, 0.032658340576011885, 0.04355946801218272, 0.05463053779055882, 0.0649437021590491, 0.0736943127489571, 0.08155680790769396, 0.08914209294647464, 0.09395852002097792, 0.0937010501543738, 0.08998352125181236, 0.08217255282473618, 0.0730551088461049, 0.06374932373011949, 0.05506687746579062, 0.04542955386999513, 0.03080906816064973, 0.015596200734900086, -0.0001832882793473302, -0.015011687609788642, -0.02835264640403182, -0.042869124637302955, -0.05566826890300848, -0.064917976295565, -0.07003376599822696, -0.0712819219826442, -0.06992907789380233, -0.06518229948246035, -0.059206259909389394, -0.05152126496491413, -0.04241238601273734, -0.03741866085604811, -0.03573913356034261, -0.03526597528118873, -0.024963456648052808, -0.009222579894275312, 0.011037341640660805, 0.032484093438559264, 0.05355618754420488, 0.07412401904621815, 0.09320841725001822, 0.10935243087730409, 0.12343542911348718, 0.13448908576311888, 0.14339620765490027, 0.15136074933112822, 0.15857188982863807, 0.16429057802889876, 0.16831981941803914, 0.1720514192244434, 0.17437052980002227, 0.17456737345476941, 0.17166970273745397, 0.16691216939094772, 0.16811714060182534, 0.1697411597325381, 0.17155468217542563, 0.17316045011685596, 0.1743964730994939, 0.17733163029211907, 0.17790193657197867, 0.1710503557133316, 0.16135095044658654, 0.14920957061223322, 0.13639240538639352, 0.12574632030220262, 0.11792909145866921, 0.09974104241712564, 0.07418344017007994, 0.046932423176591256, 0.0188247723652173, -0.010463329964385253, -0.04060735134576489, -0.06974272975534204, -0.0909277189901686, -0.10836447006101163, -0.12292902685314241, -0.13488898590232415, -0.14372362888690504, -0.15172321241781522, -0.1680068871546793, -0.19191584662210676, -0.21715843887935143, -0.24054122704862624, -0.260266370821015, -0.27670992624758145, -0.2833817472099663, -0.2814973046806252, -0.27346784201058777, -0.26146420101737833, -0.2466040825380243, -0.230409826927725, -0.21609630143958947, -0.20058691399904757, -0.18221089854761707, -0.15979411900237672, -0.13589490455056188, -0.11392416287033094, -0.09349583237633505, -0.0653193966862142, -0.029705946056498768, 0.010125796744070232, 0.04690061525022743, 0.07940722721084711, 0.10751311871032232, 0.13169913157728663, 0.14148983036685472, 0.1399064271078504, 0.13127717492461183, 0.11686920404308361, 0.09725409124520855, 0.07494252141282827, 0.042127698931426996, 0.003795426284010091, -0.03264385935724831, -0.06655022452944735, -0.09422764439684563, -0.11553750127810958, -0.13059836891553483, -0.1536581644922587, -0.18416108649758817, -0.22193724263453374, -0.26082872766586035, -0.29978034389392316, -0.3363635693800219, -0.3669431818527863, -0.3894857166106946, -0.40787290005777077, -0.421442990103548, -0.43622503286382375, -0.44568986760162077, -0.45030999972345587, -0.44057374151386103, -0.4187129314094822], "in_upper_bb": [null, 54.030281745930516, 54.063434032504425, 54.1133279569333, 54.200915270466616, 54.215748563214845, 54.23333176433245, 54.29406112267087, 54.32580195896341, 54.357920410724816, 54.376357622204786, 54.448954311863645, 54.48694567897639, 54.51232911813786, 54.526127859542555, 54.545346773788154, 54.5714066345969, 54.571794173539175, 54.55821400684601, 54.54560145146204, 54.54209369205269, 54.54006772350592, 54.52212669192319, 54.46094590321945, 54.46721216816021, 54.523111227562715, 54.54407420179055, 54.56297309946892, 54.571243240757425, 54.57041570000698, 54.584943735624734, 54.55065242783573, 54.50945504564698, 54.46304101993536, 54.41768733267098, 54.35587167249223, 54.27623845611931, 54.218297379619756, 54.209642452387655, 54.20870541546017, 54.1999596184723, 54.18122216814787, 54.15611566982565, 54.27755438304847, 54.38093506306066, 54.50428206099117, 54.59912729419189, 54.678877887065255, 54.76007680750619, 54.82979785738872, 54.86264411068019, 54.90217692905306, 54.93214113342553, 54.965547998500746, 55.006227836792135, 55.04348081825183, 55.07644110714844, 55.09697044211672, 55.127417697409044, 55.14679989621332, 55.10454854441834, 55.00476068633025, 54.81894874134773, 54.934679292806415, 54.96385539820155, 55.0009534821189, 55.03235565142506, 55.06113255313705, 55.12239288741504, 55.13871184024012, 55.13680311896973, 55.13454043126046, 55.129617473889084, 55.12645305272333, 55.12988577980148, 55.13997366218908, 55.23189395682116, 55.31168581402507, 55.34144935994127, 55.3711270386042, 55.40915016879447, 55.45211205207612, 55.48026377038271, 55.41368713671155, 55.37494274566067, 55.3245709090181, 55.26204755459214, 55.18304910032586, 55.057061773967874, 55.02558194899016, 55.06773143761799, 55.03631740939335, 54.982421658801414, 54.895397351356955, 54.75237715915592, 54.53372644146061, 54.49014308387222, 54.45994474681314, 54.40922019016601, 54.36918590318068, 54.346498575960254, 54.32859093009101, 54.31982327028627, 54.26681771955893, 54.275400605878765, 54.2879301455178, 54.282471891208345, 54.276564685352916, 54.431818367381425, 54.645111318433806, 54.81768112594944, 54.90980583376437, 54.98008395755737, 55.03558315052799, 55.069345518780125, 55.06110784610398, 55.054745354836506, 55.04813431098897, 55.04114990892445, 55.04057659734691, 55.0399633865777, 55.10532738357373, 55.17423567498816, 55.20494785687011, 55.2265256173797, 55.228432181076926, 55.2298617433131, 55.22572733165508, 55.22049915700478, 55.17012039950252, 55.0982699795085, 55.015654868522375, 54.91006499500017, 54.75890109659366, 54.53822747033788, 54.424876674896595, 54.31961008826406, 54.182102893608146, 54.06818379267581, 53.92966074162659, 53.76691196892947, 53.719057108330105, 53.6893591987782], "in_lower_bb": [null, 53.874718254069485, 53.7598993008289, 53.5966720430667, 53.59908472953338, 53.630918103451805, 53.65523966423899, 53.655938877329135, 53.66962026325881, 53.680959589275176, 53.6962605596134, 53.68261235480303, 53.68834662871593, 53.69901373900499, 53.71312547379078, 53.72395322621185, 53.73087571834428, 53.74591693757195, 53.754354414206624, 53.76183854853796, 53.771346307947326, 53.780372276494084, 53.822313308076815, 53.92449409678054, 53.90922783183979, 53.81832877243729, 53.770865798209456, 53.70746690053109, 53.658756759242564, 53.616084299993, 53.54105626437527, 53.50634757216429, 53.493044954353, 53.49395898006463, 53.50163266732902, 53.52094832750777, 53.56308154388069, 53.591022620380244, 53.59467754761235, 53.59511458453983, 53.586360381527705, 53.577597831852145, 53.57870433017433, 53.49676561695152, 53.441884936939346, 53.409037939008826, 53.389692705808116, 53.39194211293474, 53.39574319249383, 53.411022142611294, 53.47617588931982, 53.53014307094694, 53.57867886657448, 53.61977200149925, 53.65577216320787, 53.699279181748174, 53.73481889285155, 53.78728955788328, 53.83134230259097, 53.878460103786686, 54.01171145558164, 54.197499313669745, 54.46581125865227, 54.4120807071936, 54.42840460179844, 54.42730651788109, 54.436404348574946, 54.44912744686294, 54.43836711258495, 54.45404815975988, 54.45845688103025, 54.46921956873953, 54.48214252611092, 54.492806947276684, 54.503374220198516, 54.51102633781092, 54.36160604317883, 54.214814185974916, 54.12055064005872, 54.02337296139579, 53.90934983120553, 53.78838794792388, 53.67943622961729, 53.65501286328844, 53.60475725433934, 53.55962909098189, 53.52415244540787, 53.507150899674144, 53.51013822603211, 53.376618051009864, 53.18096856238203, 53.05838259060667, 52.968778341198586, 52.91330264864305, 52.89582284084408, 52.98547355853939, 52.98605691612777, 52.98475525318684, 52.992479809833995, 52.99901409681932, 52.99970142403974, 52.991109069909, 52.99067672971373, 53.01468228044108, 53.01059939412125, 53.00506985448221, 53.00702810879166, 53.00943531464707, 52.92268163261858, 52.8623886815662, 52.874318874050566, 52.93319416623563, 53.006426042442655, 53.090936849471994, 53.20467448121987, 53.256412153896036, 53.28777464516349, 53.31988568901103, 53.34337009107557, 53.34494340265309, 53.34655661342229, 53.23569261642627, 53.10128432501184, 53.0105721431299, 52.90749438262031, 52.84258781892308, 52.79515825668691, 52.75529266834491, 52.5750208429952, 52.390399600497474, 52.1897500204915, 52.02836513147763, 51.87944500499982, 51.773098903406336, 51.74427252966212, 51.6846233251034, 51.60788991173595, 51.56339710639185, 51.46781620732418, 51.43683925837341, 51.431588031070525, 51.435942891669896, 51.442140801221804], "out_sma_10": [52.95, 52.925, 52.93666666666667, 52.948750000000004, 52.891, 52.887499999999996, 52.87714285714286, 52.8675, 52.85222222222222, 52.849000000000004, 52.8455, 52.9255, 53.00750000000001, 53.082499999999996, 53.1995, 53.297000000000004, 53.3985, 53.4467, 53.5077, 53.564699999999995, 53.6217, 53.6057, 53.5542, 53.5182, 53.4957, 53.4832, 53.4722, 53.516999999999996, 53.55, 53.592499999999994, 53.59499999999999, 53.5825, 53.581500000000005], "out_sma_50": [52.95, 52.925, 52.93666666666667, 52.948750000000004, 52.891, 52.887499999999996, 52.87714285714286, 52.8675, 52.85222222222222, 52.849000000000004, 52.855, 52.92541666666667, 52.99115384615384, 53.044285714285714, 53.09666666666667, 53.1434375, 53.18382352941177, 53.189277777777775, 53.197210526315786, 53.206849999999996, 53.22009523809524, 53.23463636363636, 53.235956521739126, 53.241749999999996, 53.25628, 53.274115384615385, 53.29062962962963, 53.30632142857143, 53.31886206896552, 53.3354, 53.341032258064516, 53.34334375, 53.340666666666664], "out_sma_200": [52.95, 52.925, 52.93666666666667, 52.948750000000004, 52.891, 52.887499999999996, 52.87714285714286, 52.8675, 52.85222222222222, 52.849000000000004, 52.855, 52.92541666666667, 52.99115384615384, 53.044285714285714, 53.09666666666667, 53.1434375, 53.18382352941177, 53.189277777777775, 53.197210526315786, 53.206849999999996, 53.22009523809524, 53.23463636363636, 53.235956521739126, 53.241749999999996, 53.25628, 53.274115384615385, 53.29062962962963, 53.30632142857143, 53.31886206896552, 53.3354, 53.341032258064516, 53.34334375, 53.340666666666664], "out_ema_10": [52.95, 52.94090909090909, 52.944380165289246, 52.951765589782106, 52.89871730073081, 52.8934959733252, 52.87922397817516, 52.86481961850695, 52.84030696059659, 52.836614785942665, 52.850866643044, 53.005254526126905, 53.14611733955837, 53.25318691418411, 53.35806202069609, 53.446596198751344, 53.51630598079655, 53.473704893378994, 53.44939491276463, 53.43859583771652, 53.44703295813169, 53.4639360566532, 53.427765864534436, 53.41817207098271, 53.452140785349485, 53.500842460740486, 53.54068928606039, 53.57510941586759, 53.5923622493462, 53.63284184037417, 53.61050696030613, 53.57496024025047, 53.51678565111402], "out_ema_50": [52.95, 52.94803921568628, 52.948508266051526, 52.949939314441664, 52.938569145247875, 52.93588015915972, 52.931139760761305, 52.92599702504518, 52.91831086720027, 52.914455539074766, 52.914476890483606, 52.94528171830778, 52.97801576857022, 53.00770142470473, 53.039948427657485, 53.07151907755327, 53.10126342745314, 53.10835113618047, 53.117435405349866, 53.12812421298321, 53.142119341885824, 53.15772250494913, 53.16192946553936, 53.17028517277311, 53.18733281305652, 53.208221722348426, 53.22829145872692, 53.247966303482734, 53.26451664452262, 53.28610422709036, 53.29488445347898, 53.29959486706804, 53.297846048751644], "out_ema_200": [52.95, 52.9495024875622, 52.94960694042228, 52.949959110169324, 52.94707394489401, 52.946307039969696, 52.94500050225855, 52.9435577111913, 52.941432758841145, 52.940224472683525, 52.939973482905586, 52.947535935812, 52.95581916033128, 52.96357220351207, 52.97219337561643, 52.98087801864512, 52.98932699358398, 52.99223916280206, 52.995699469639845, 52.999622858001636, 53.0044524813051, 53.0097813123369, 53.012320801766386, 53.01592955000752, 53.02179094751989, 53.028738301275915, 53.03561652713387, 53.042525815421094, 53.048769339645766, 53.056393525320935, 53.060907022581425, 53.064430335789574, 53.06632655135386], "out_macd": [0.0, -0.00398860398860279, -0.002281799660714512, 0.0010757456065491056, -0.02223188411974064, -0.023487356023593975, -0.02859079006764631, -0.03345996728088352, -0.04247758512850908, -0.04187910811307205, -0.03335461349285396, 0.036325313785020796, 0.09688565209349775, 0.13963935701217878, 0.17912286534433264, 0.20921253295107078, 0.2292062892475002, 0.19854377592707095, 0.17688461277371914, 0.16188800787837465, 0.15587200110420696, 0.15376975076998178, 0.1284330047728517, 0.11589358264093619, 0.12309610282088101, 0.13651008754509775, 0.14546394922309958, 0.1516190949910836, 0.14992732492336813, 0.15846024210765108, 0.13900927702858468, 0.11460741804038577, 0.08141955224575526], "out_signal": [0.0, -0.000797720797720558, -0.0010945365703193487, -0.0006604801349456579, -0.004974760931904655, -0.00867727995024252, -0.012659981973723278, -0.01681997903515533, -0.021951500253826077, -0.025937021825675272, -0.02742054015911101, -0.01467136937028465, 0.007640034922471832, 0.034039899340413224, 0.0630564925411971, 0.09228770062317185, 0.11967141834803752, 0.1354458898638442, 0.14373363444581921, 0.1473645091323303, 0.14906600752670562, 0.15000675617536086, 0.14569200589485903, 0.13973232124407448, 0.1364050775594358, 0.13642607955656819, 0.13823365348987446, 0.1409107417901163, 0.14271405841676668, 0.14586329515494356, 0.1444924915296718, 0.13851547683181462, 0.12709629191460275], "out_upper_bb": [null, 52.995710678118655, 53.000957671739954, 53.020105915428694, 53.1565560204552, 53.125638615096335, 53.1013345268407, 53.08210927952245, 53.07290928069593, 53.05806139449136, 53.057286924935845, 53.45001969118458, 53.681795502467665, 53.81783753387016, 53.94535192438396, 54.044686401987306, 54.117843934781504, 54.09659179840467, 54.081669074794235, 54.07202543703118, 54.09842061419513, 54.12579664826375, 54.12896426117003, 54.1376887103135, 54.13813729896357, 54.163739899912635, 54.17235768402763, 54.16549511415298, 54.11750637371541, 54.07614445450684, 53.998357975626924, 53.99077772946388, 53.9818361553749], "out_lower_bb": [null, 52.85428932188134, 52.87237566159338, 52.877394084571314, 52.6254439795448, 52.649361384903656, 52.65295118744501, 52.65289072047755, 52.6315351637485, 52.63993860550865, 52.65271307506415, 52.40081364214876, 52.30051218984002, 52.270733894701266, 52.247981408949386, 52.24218859801269, 52.24980312404203, 52.28196375715088, 52.31275197783734, 52.34167456296881, 52.36877938580488, 52.40540335173623, 52.43273573882997, 52.463011289686506, 52.55706270103643, 52.61646010008736, 52.698342315972354, 52.79820488584701, 52.94019362628459, 53.08105554549315, 53.218342024373065, 53.19742227053613, 53.1538638446251], "overall_sma_10": [53.925, 53.9525, 53.91166666666666, 53.855, 53.9, 53.923333333333325, 53.94428571428572, 53.975, 53.99771111111111, 54.019439999999996, 54.047439999999995, 54.088440000000006, 54.14044, 54.20594, 54.22944, 54.26144000000001, 54.295939999999995, 54.30594, 54.299, 54.288, 54.266, 54.23199999999999, 54.20399999999999, 54.1795, 54.147000000000006, 54.08, 54.019000000000005, 53.9645, 53.931, 53.8985, 53.86, 53.825, 53.798500000000004, 53.777499999999996, 53.77232, 53.796820000000004, 53.82032, 53.844820000000006, 53.87332, 53.90532, 53.92632, 53.933820000000004, 53.93632, 53.99682, 54.0505, 54.116499999999995, 54.168499999999995, 54.226, 54.282500000000006, 54.3355, 54.4125, 54.4985, 54.5745, 54.588499999999996, 54.6115, 54.62626, 54.642759999999996, 54.65826, 54.67626, 54.68976, 54.70376, 54.70376, 54.71025999999999, 54.75825999999999, 54.78076, 54.802, 54.826, 54.852, 54.8845, 54.903, 54.89149999999999, 54.9, 54.9015, 54.861000000000004, 54.8525, 54.849000000000004, 54.7675, 54.6745, 54.5775, 54.491499999999995, 54.427, 54.3405, 54.2582, 54.2077, 54.127199999999995, 54.035199999999996, 54.0187, 54.0157, 53.989700000000006, 53.9107, 53.8217, 53.754200000000004, 53.693000000000005, 53.601, 53.521, 53.484, 53.4575, 53.428999999999995, 53.412, 53.4575, 53.5245, 53.5655, 53.61749999999999, 53.68050000000001, 53.765, 53.809000000000005, 53.83200000000001, 53.85699999999999, 53.94250000000001, 54.05, 54.167500000000004, 54.277499999999996, 54.36901, 54.44602, 54.50902, 54.50852, 54.51052, 54.511019999999995, 54.44202, 54.335519999999995, 54.21902, 54.063520000000004, 53.906510000000004, 53.769499999999994, 53.625, 53.5625, 53.5145, 53.470000000000006, 53.3535, 53.225, 53.069, 52.980500000000006, 52.883, 52.7625, 52.657500000000006, 52.547000000000004, 52.413, 52.2755, 52.18249999999999, 52.14149999999999, 52.12949999999999, 52.1745, 52.2485, 52.333000000000006, 52.400999999999996, 52.463499999999996, 52.547000000000004, 52.596000000000004, 52.702999999999996, 52.777499999999996, 52.8505, 52.8535, 52.849000000000004, 52.8455, 52.9255, 53.00750000000001, 53.082499999999996, 53.1995, 53.297000000000004, 53.3985, 53.4467, 53.5077, 53.564699999999995, 53.6217, 53.6057, 53.5542, 53.5182, 53.4957, 53.4832, 53.4722, 53.516999999999996, 53.55, 53.592499999999994, 53.59499999999999, 53.5825, 53.581500000000005], "overall_sma_50": [53.925, 53.9525, 53.91166666666666, 53.855, 53.9, 53.923333333333325, 53.94428571428572, 53.975, 53.99771111111111, 54.019439999999996, 54.03630909090909, 54.065783333333336, 54.08764615384616, 54.105671428571426, 54.11962666666667, 54.13465, 54.15114117647059, 54.15885555555556, 54.156284210526316, 54.15372, 54.14568571428572, 54.14133636363636, 54.1382347826087, 54.136433333333336, 54.130576, 54.113630769230774, 54.102199999999996, 54.089442857142856, 54.078599999999994, 54.06864666666667, 54.05352903225806, 54.04248125, 54.03528484848484, 54.03086470588235, 54.02821714285714, 54.02562777777777, 54.02601621621622, 54.02506842105263, 54.0259641025641, 54.027815, 54.022502439024386, 54.01660952380952, 54.01226976744186, 54.02312727272727, 54.03316888888889, 54.04538260869565, 54.05633191489361, 54.06692916666666, 54.07831836734694, 54.089352, 54.10245199999999, 54.115552, 54.130751999999994, 54.149651999999996, 54.162152, 54.176204, 54.189304, 54.199904, 54.21241599999999, 54.22341600000001, 54.233716, 54.238616, 54.244716, 54.260116, 54.272416, 54.284316, 54.295316, 54.309116, 54.329516000000005, 54.346416, 54.358816, 54.37221600000001, 54.384215999999995, 54.39641600000001, 54.413516, 54.438116, 54.445016, 54.451116, 54.458816000000006, 54.465016, 54.472215999999996, 54.475316, 54.476156, 54.482456, 54.484492, 54.485792000000004, 54.484692, 54.485292, 54.482092, 54.466091999999996, 54.451292, 54.439392, 54.427492, 54.403292, 54.378592, 54.359292, 54.342492, 54.325892, 54.307992000000006, 54.290492, 54.273692000000004, 54.252792, 54.236092000000006, 54.221692000000004, 54.209292000000005, 54.195840000000004, 54.180339999999994, 54.16564, 54.16124000000001, 54.16254, 54.16644, 54.16754, 54.167842, 54.159244, 54.15494400000001, 54.137144000000006, 54.117244, 54.097443999999996, 54.072744, 54.049044, 54.031944, 54.000243999999995, 53.96884400000001, 53.940944, 53.909444, 53.879844000000006, 53.866643999999994, 53.85654400000001, 53.827943999999995, 53.795744000000006, 53.760344, 53.728244000000004, 53.693804, 53.651904, 53.615504, 53.582204000000004, 53.545504, 53.508504, 53.46650399999999, 53.441904, 53.421904, 53.412304000000006, 53.404903999999995, 53.398303999999996, 53.391504000000005, 53.378104, 53.363404, 53.34190400000001, 53.324704000000004, 53.305904, 53.287104, 53.269904, 53.251204, 53.231304, 53.223603999999995, 53.21780400000001, 53.213504, 53.210404, 53.195603999999996, 53.17560399999999, 53.142944, 53.115944, 53.090342, 53.06644, 53.04294, 53.026939999999996, 53.01504, 53.007340000000006, 53.00383999999999, 53.002939999999995, 53.002539999999996, 53.01324, 53.02754, 53.03153999999999, 53.03444, 53.030739999999994], "overall_sma_200": [53.925, 53.9525, 53.91166666666666, 53.855, 53.9, 53.923333333333325, 53.94428571428572, 53.975, 53.99771111111111, 54.019439999999996, 54.03630909090909, 54.065783333333336, 54.08764615384616, 54.105671428571426, 54.11962666666667, 54.13465, 54.15114117647059, 54.15885555555556, 54.156284210526316, 54.15372, 54.14568571428572, 54.14133636363636, 54.1382347826087, 54.136433333333336, 54.130576, 54.113630769230774, 54.102199999999996, 54.089442857142856, 54.078599999999994, 54.06864666666667, 54.05352903225806, 54.04248125, 54.03528484848484, 54.03086470588235, 54.02821714285714, 54.02562777777777, 54.02601621621622, 54.02506842105263, 54.0259641025641, 54.027815, 54.022502439024386, 54.01660952380952, 54.01226976744186, 54.02312727272727, 54.03316888888889, 54.04538260869565, 54.05633191489361, 54.06692916666666, 54.07831836734694, 54.089352, 54.09897254901961, 54.10928076923077, 54.11835094339622, 54.127825925925926, 54.13832, 54.14911071428571, 54.15921403508772, 54.16888275862069, 54.17966440677966, 54.189420000000005, 54.19811803278689, 54.20516451612904, 54.21230476190476, 54.22633125, 54.237156923076924, 54.24803333333333, 54.25873432835821, 54.26934117647059, 54.281814492753625, 54.29136, 54.295777464788735, 54.30166944444445, 54.30671506849315, 54.3120972972973, 54.31920266666667, 54.32710789473684, 54.324807792207785, 54.32128461538461, 54.31924303797468, 54.3163775, 54.31197777777778, 54.30640487804879, 54.300869879518075, 54.29966904761905, 54.29661411764706, 54.29316511627907, 54.28962298850574, 54.286559090909094, 54.28221573033707, 54.27130222222222, 54.25810109890109, 54.24638260869565, 54.235507526881726, 54.22534255319149, 54.21497052631579, 54.208877083333334, 54.20383711340207, 54.19905306122449, 54.19431515151515, 54.189921999999996, 54.18546732673268, 54.1796294117647, 54.1755067961165, 54.172953846153845, 54.17211619047619, 54.17115283018868, 54.16908598130841, 54.16738148148148, 54.171212844036695, 54.177201818181814, 54.18384864864865, 54.18836785714286, 54.19263097345133, 54.19690701754386, 54.20141217391304, 54.20023620689655, 54.19826837606838, 54.196503389830504, 54.19396974789916, 54.190394999999995, 54.18675537190082, 54.178134426229505, 54.16936910569106, 54.16243870967742, 54.1552992, 54.14962222222222, 54.1444283464567, 54.1397453125, 54.128817054263564, 54.11613384615384, 54.101430534351145, 54.08740454545455, 54.072649624060155, 54.05796567164179, 54.04435111111111, 54.03178235294118, 54.01804671532847, 54.00465507246376, 53.988794244604314, 53.97508857142857, 53.96157730496454, 53.95269295774648, 53.94508671328671, 53.938176388888884, 53.93101655172414, 53.92436575342466, 53.91797551020408, 53.90947567567567, 53.90249932885906, 53.89524933333333, 53.88799602649007, 53.880377631578945, 53.87344705882353, 53.86722337662338, 53.866144516129026, 53.86559230769231, 53.864760509554145, 53.86454050632912, 53.864417610062894, 53.8642025, 53.86058633540373, 53.85737283950617, 53.8545055214724, 53.85225243902438, 53.85036, 53.84683373493976, 53.84400838323353, 53.84258571428572, 53.84186035502959, 53.84114352941176, 53.84049356725146, 53.83950232558139, 53.839360693641616, 53.83746781609195, 53.83505371428572, 53.83175795454545], "overall_ema_10": [53.925, 53.934999999999995, 53.91590909090908, 53.87392561983471, 53.91139368895567, 53.93477665460009, 53.95936271740007, 54.00129676878187, 54.03367917445789, 54.06664659728372, 54.09180176141395, 54.14601962297505, 54.18310696425231, 54.21163297075189, 54.23042697606973, 54.25398570769341, 54.28326103356733, 54.284486300191446, 54.25276151833845, 54.22589578773146, 54.18209655359847, 54.15807899839874, 54.142064635053515, 54.13350742868015, 54.10741516892011, 54.03152150184373, 53.990335774235774, 53.945729269829265, 53.914687584405755, 53.89019893269562, 53.83743549038732, 53.81244721940781, 53.811093179515474, 53.82453078323993, 53.84519791355994, 53.86152556563995, 53.89397546279632, 53.91143446956062, 53.93844638418596, 53.967819768879416, 53.93912526544679, 53.90928430809282, 53.89486897934867, 54.00307461946709, 54.088879234109434, 54.18090119154408, 54.24982824762697, 54.30713220260388, 54.36492634758499, 54.41312155711499, 54.443463092184984, 54.47828798451498, 54.4985992600577, 54.52249030368357, 54.555673884832004, 54.58966045122619, 54.614267641912335, 54.633491707019175, 54.66467503301568, 54.68291593610374, 54.689658493175784, 54.67972058532564, 54.675225933448246, 54.75427576373038, 54.78622562487031, 54.81691187489389, 54.84383698854954, 54.86859389972234, 54.916122281591, 54.92228186675627, 54.864594254618765, 54.838304390142625, 54.80770359193487, 54.78903021158307, 54.79920653674978, 54.82116898461345, 54.69913826013827, 54.58111312193131, 54.50454709976198, 54.429174899805254, 54.343870372567935, 54.25498485028285, 54.18080578659506, 54.18429564357777, 54.15806007201817, 54.129321877105774, 54.103081535813814, 54.08797580202948, 54.053798383478664, 53.91674413193708, 53.76279065340306, 53.656828716420684, 53.58013258616238, 53.52556302504194, 53.47364247503431, 53.502071115937156, 53.541694549403125, 53.57684099496619, 53.60468808679052, 53.632017525555874, 53.65165070272753, 53.640441484049795, 53.661270305131644, 53.7064938860168, 53.77531317946829, 53.828892601383146, 53.85091212840439, 53.875291741421776, 54.004329606617816, 54.15445149632367, 54.292733042446635, 54.364963398365425, 54.4204427804808, 54.467653184029736, 54.51262533238797, 54.431238908317425, 54.34737728862334, 54.282399599782735, 54.21196330891314, 54.13069725274711, 54.061479570429455, 53.89302873944227, 53.74884169590731, 53.66905229665144, 53.5964973336239, 53.56804327296501, 53.553853586971364, 53.552243843885655, 53.40274496317917, 53.23497315169204, 53.04497803320257, 52.90043657262028, 52.75944810487113, 52.640457540349104, 52.56401071483108, 52.522372403043605, 52.454668329762946, 52.40291045162422, 52.29329036951073, 52.252692120508776, 52.21947537132536, 52.30684348562984, 52.408326488242594, 52.506812581289395, 52.578301202873135, 52.64770098416892, 52.70902807795638, 52.70011388196431, 52.73100226706171, 52.746274582141396, 52.75604283993387, 52.7513077781277, 52.76379727301357, 52.79128867792019, 52.95650891829834, 53.10623456951682, 53.2205555568774, 53.33136363744514, 53.42475206700057, 53.4984335093641, 53.45908196220699, 53.43743069635117, 53.428806933378226, 53.43902385458218, 53.457383153749056, 53.422404398521955, 53.4137854169725, 53.448551704795676, 53.49790594028737, 53.53828667841693, 53.57314364597748, 53.59075389216339, 53.63152591177004, 53.60943029144821, 53.57407932936672, 53.5160649058455], "overall_ema_50": [53.925, 53.9271568627451, 53.923346789696275, 53.913999856767006, 53.920509666305556, 53.92519556174455, 53.93087416716633, 53.94103596453236, 53.95038357376639, 53.96076068852065, 53.970338700735525, 53.98679600658903, 54.00103930044829, 54.0143318769013, 54.02612278368949, 54.03921600785853, 54.05395263500133, 54.06320939441305, 54.06504432012235, 54.06661120952932, 54.063410769939935, 54.06288485739327, 54.063163882593535, 54.06441235778594, 54.06149422610806, 54.046925825084216, 54.03743853782601, 54.025970359872055, 54.01612838497511, 54.006868448309426, 53.99091282288553, 53.97950447689002, 53.97266116407081, 53.96922347136215, 53.968006864642064, 53.96671247779336, 53.96958649827205, 53.97038702775158, 53.973901261957394, 53.97884631050809, 53.97222488656659, 53.964490577289475, 53.95921643700361, 53.98003147868974, 53.9994420089372, 54.022797224273, 54.04386399979171, 54.064300705682236, 54.08628891330254, 54.10761091670244, 54.12613597879254, 54.1460914306046, 54.163499609796574, 54.181793742745725, 54.20231163518707, 54.223499414199345, 54.24316610383859, 54.26186547231551, 54.28316486555804, 54.302060361026356, 54.318450150790035, 54.3308638703669, 54.34357509113682, 54.37363096991577, 54.39544936325241, 54.41739252547781, 54.43886732840025, 54.46008821748259, 54.486359267777395, 54.50454125727632, 54.50848081581451, 54.51677568578257, 54.522784482418544, 54.52993018899037, 54.542285867853494, 54.5570981867612, 54.541133551986256, 54.52187341269268, 54.50768229846944, 54.49130260049024, 54.47046720439259, 54.44633123559288, 54.42282804988336, 54.41408969498597, 54.399419510868874, 54.383756000638726, 54.3681185104176, 54.354466804126716, 54.336644576513905, 54.295991848023164, 54.24791373633598, 54.206034766283594, 54.16795497152737, 54.13313320793806, 54.09810837625421, 54.079751185028556, 54.0656432954196, 54.052676891677656, 54.040022895925595, 54.028845527457925, 54.017518251871344, 54.00075283022933, 53.99111546433799, 53.9879344657365, 53.99174095727625, 53.994809939343845, 53.99305268682056, 53.99273689518054, 54.01596289929111, 54.04788592284832, 54.08189039646212, 54.105737831894984, 54.12786968162459, 54.14952577254127, 54.17170123244161, 54.16751687038508, 54.15977111076214, 54.15311342014402, 54.142991325236416, 54.12816813601146, 54.11333801303062, 54.07497181644119, 54.03673762756115, 54.00823811275484, 53.979287598529154, 53.9581390652535, 53.93978067053767, 53.92429907561463, 53.87746381774739, 53.82266131509063, 53.758635381165504, 53.69947320935509, 53.63772916192941, 53.577622135971396, 53.52438205220781, 53.4777396187879, 53.42567139844328, 53.37642938281805, 53.314608622707546, 53.265800441424894, 53.218906306467055, 53.198557039546785, 53.185476371329266, 53.17624200382616, 53.16540898406828, 53.1573537297911, 53.15059475999537, 53.131355749799475, 53.121106504709296, 53.10910232805403, 53.09698066813034, 53.082589269380136, 53.07229165097307, 53.066123350934916, 53.090981258741394, 53.11800160153585, 53.1421976171619, 53.169170259626135, 53.19567338669962, 53.22054894016238, 53.222958785646206, 53.22754863718949, 53.233919278868335, 53.24376558165781, 53.25538261767123, 53.255759769919415, 53.26043585737356, 53.273948176692244, 53.29144040505726, 53.30824666368247, 53.324786010204726, 53.338323813726106, 53.35701699750155, 53.36301633093287, 53.36505490619041, 53.360739027516274], "overall_ema_200": [53.925, 53.92554726368159, 53.92459654463998, 53.922212499419686, 53.92378252430109, 53.92493891709412, 53.92638231095388, 53.92900537253643, 53.93149686136692, 53.934317788119486, 53.93701114346158, 53.941518495267935, 53.94558298785233, 53.94950753523689, 53.95314427617981, 53.95719259183972, 53.96174788943336, 53.96501407958825, 53.966456725562495, 53.96783526560665, 53.968006058983704, 53.96882191909332, 53.969828666167025, 53.97107415207581, 53.97126246897058, 53.968463837438534, 53.96683733159338, 53.96462999496061, 53.96274312933912, 53.9609247897437, 53.95733349830346, 53.95477296598204, 53.95328268771356, 53.952603257985075, 53.952459941985225, 53.95228621121921, 53.95315898523693, 53.95352556249826, 53.954585009637576, 53.95603192496457, 53.954578870984825, 53.95279201654717, 53.95157020543725, 53.956927715830915, 53.96208266393211, 53.96838034886811, 53.97426711156594, 53.980145050754345, 53.98656151791102, 53.99296389086713, 53.998805046181886, 54.00513534422983, 54.01095489304347, 54.017114545849005, 54.0239591772336, 54.0311098321865, 54.038014211965745, 54.0448001402049, 54.052364317914304, 54.05945522022361, 54.066027805097015, 54.071689219971674, 54.077493307335146, 54.08776700576962, 54.09614743357291, 54.10469323025378, 54.11325349661942, 54.12187783993664, 54.13190890620593, 54.14004911609443, 54.14467549304872, 54.150400115008445, 54.155570263117816, 54.161037225673866, 54.167842825418404, 54.175326976409266, 54.17507496669376, 54.173830439661984, 54.17369282334694, 54.17286005893553, 54.17074204839886, 54.16760033647449, 54.16441028337525, 54.16476440990883, 54.163522972994315, 54.16189587873567, 54.1601357207383, 54.15874133545733, 54.15616679480602, 54.14764772222089, 54.13692485931322, 54.12740321892205, 54.118523584902924, 54.110180066645185, 54.101521558519366, 54.09682980171818, 54.093080251452335, 54.08951726387569, 54.08593997766798, 54.082647042566805, 54.07923761925769, 54.07436958324518, 54.071191776446724, 54.06958787817362, 54.069741232619656, 54.069743807419464, 54.06855232674863, 54.06772096031332, 54.07286801543459, 54.0804016670223, 54.08870612804695, 54.09468915164848, 54.100414632726604, 54.10618264633132, 54.11224053044743, 54.111770475418105, 54.110359823921414, 54.10916221373314, 54.107031246432314, 54.103627950447915, 54.100109264373806, 54.09050618711636, 54.08065040415998, 54.072982240934515, 54.06499236789039, 54.05877353835915, 54.053114100166525, 54.04805823847333, 54.03494323112534, 54.01947115917385, 54.001267466047736, 53.98384191912189, 53.96534597962814, 53.94683507435821, 53.929652635807386, 53.913785445401345, 53.896235341467005, 53.87905887040763, 53.85837171746826, 53.840576974010865, 53.822959292677425, 53.81178556837217, 53.80236481644807, 53.793883574493364, 53.784989210568064, 53.776780362701714, 53.76890195113255, 53.75786810087253, 53.74903359240614, 53.739739725815035, 53.730389081777076, 53.72043496156039, 53.71147540970408, 53.70355028124932, 53.70351495506773, 53.70427600029094, 53.70458171173084, 53.7058296548977, 53.707214434450954, 53.70843618137184, 53.70419303528854, 53.70056922399213, 53.697478982957385, 53.695364764221495, 53.69381884616954, 53.6895519919788, 53.68642212141186, 53.68561195104956, 53.68595412069086, 53.686292885659114, 53.686727782319224, 53.68656133672401, 53.687839333373525, 53.68606978776782, 53.683372575949235, 53.6791101622582], "overall_macd": [0.0, 0.004387464387463069, -0.004190875074066014, -0.022430988611453984, -0.004956080544033625, 0.005600683104724169, 0.016200988720086684, 0.033894094387733276, 0.04652437268132559, 0.05872958362153469, 0.06682506702344426, 0.08716397775686602, 0.09891481690406323, 0.10619635963301022, 0.10869675510858912, 0.11300678854264135, 0.11948323310159736, 0.11322422831899104, 0.09267117068795727, 0.07511340564156654, 0.0509286791164314, 0.03658533293157973, 0.02652618326617784, 0.020337092408475144, 0.006880259486813145, -0.02767287467673185, -0.045255268968098505, -0.06330124433633699, -0.07432528493155388, -0.08171648158100453, -0.10093503757038746, -0.10686484596583057, -0.1019168058657911, -0.09049692480887472, -0.07627454592031313, -0.06451770153843484, -0.04619518583709237, -0.035302101617105563, -0.020781285187013054, -0.005976870204030149, -0.017443760229291172, -0.029021024377520632, -0.033373342164573216, 0.016246617884490888, 0.05374092712083467, 0.09207702778040527, 0.11827110063015311, 0.13784456396678735, 0.15639534505427122, 0.1695460100652184, 0.17392848538644756, 0.1797674220582195, 0.17870371236164573, 0.1790246952220258, 0.18321891603604, 0.1874164518186774, 0.18716533082994147, 0.1844367849746007, 0.18697781845006034, 0.1836469721023377, 0.17535474807375806, 0.16007901986819206, 0.14788203600492267, 0.17293702544533573, 0.176237236255389, 0.17880877194697575, 0.1795835218825772, 0.1793405650300457, 0.1890722590626197, 0.18018316169141713, 0.14364403227874334, 0.12255332937960617, 0.1006440512748199, 0.08512374448303461, 0.08316197996543906, 0.08666017608453558, 0.026988846250951326, -0.02804696881810287, -0.06207164479736349, -0.09360583088027852, -0.12761573928279546, -0.16118343687128345, -0.18628424339365068, -0.17566767592947485, -0.17811147434438368, -0.18118725402166547, -0.18272882209905106, -0.1790622008252285, -0.1837215465414559, -0.23314158610213553, -0.2875516844918167, -0.3181288079083302, -0.33407237972572545, -0.33916694591056995, -0.3424841479538472, -0.31006903105950556, -0.27395953456326083, -0.24134999133043777, -0.21344963704454045, -0.1871636086206081, -0.16563280448652762, -0.15884219948704725, -0.13854936423688002, -0.10870683674189507, -0.07012700082141521, -0.04029804674330251, -0.026041196149407142, -0.011782510400351498, 0.04738634607426917, 0.11274785646236296, 0.16945276794634623, 0.19399988927485623, 0.20943367505332589, 0.21993668470822314, 0.22844318304514388, 0.18065262552512706, 0.13357281407183308, 0.0967601661916575, 0.059237320516970726, 0.018793640053708316, -0.014303757916692916, -0.08913159099417811, -0.1495336643056575, -0.17840100192228192, -0.20217568521824347, -0.2049373238664387, -0.20077692880316533, -0.1908418394652358, -0.2458973467991541, -0.306172774518906, -0.3730418671823159, -0.41639466779116674, -0.4555868088061743, -0.4826964713244166, -0.48926163174384385, -0.4796558556423278, -0.4814216338460753, -0.4757233502866569, -0.49535320390492643, -0.48354920655280864, -0.46879052821079625, -0.4016287086754815, -0.33126969099196657, -0.2655893245334653, -0.21509229298298038, -0.1682915726174059, -0.1277121868880542, -0.12038973724952484, -0.09652867571221435, -0.08112153432871594, -0.06932253142906575, -0.06487234361390648, -0.05346695608222518, -0.0363434535308258, 0.040107649078173324, 0.10592993574815779, 0.15270318102237468, 0.19518702639651053, 0.2274443180554968, 0.2489285856737169, 0.21920909636408226, 0.19805326745921548, 0.18320977452852105, 0.17707074417508295, 0.17463052672809454, 0.14879126204194648, 0.1356261257546052, 0.14211354176019597, 0.15475053673027617, 0.16288777738511584, 0.16820455821287794, 0.16566694138889915, 0.17335778927450463, 0.15307731067463237, 0.127865228459072, 0.0938914862279745], "overall_signal": [0.0, 0.0008774928774926138, -0.00013618071281911164, -0.004595142292546086, -0.0046673299428435944, -0.002613727333330042, 0.0011492158773533032, 0.007698191579429298, 0.015463427799808558, 0.024116658964153784, 0.032658340576011885, 0.04355946801218272, 0.05463053779055882, 0.0649437021590491, 0.0736943127489571, 0.08155680790769396, 0.08914209294647464, 0.09395852002097792, 0.0937010501543738, 0.08998352125181236, 0.08217255282473618, 0.0730551088461049, 0.06374932373011949, 0.05506687746579062, 0.04542955386999513, 0.03080906816064973, 0.015596200734900086, -0.0001832882793473302, -0.015011687609788642, -0.02835264640403182, -0.042869124637302955, -0.05566826890300848, -0.064917976295565, -0.07003376599822696, -0.0712819219826442, -0.06992907789380233, -0.06518229948246035, -0.059206259909389394, -0.05152126496491413, -0.04241238601273734, -0.03741866085604811, -0.03573913356034261, -0.03526597528118873, -0.024963456648052808, -0.009222579894275312, 0.011037341640660805, 0.032484093438559264, 0.05355618754420488, 0.07412401904621815, 0.09320841725001822, 0.10935243087730409, 0.12343542911348718, 0.13448908576311888, 0.14339620765490027, 0.15136074933112822, 0.15857188982863807, 0.16429057802889876, 0.16831981941803914, 0.1720514192244434, 0.17437052980002227, 0.17456737345476941, 0.17166970273745397, 0.16691216939094772, 0.16811714060182534, 0.1697411597325381, 0.17155468217542563, 0.17316045011685596, 0.1743964730994939, 0.17733163029211907, 0.17790193657197867, 0.1710503557133316, 0.16135095044658654, 0.14920957061223322, 0.13639240538639352, 0.12574632030220262, 0.11792909145866921, 0.09974104241712564, 0.07418344017007994, 0.046932423176591256, 0.0188247723652173, -0.010463329964385253, -0.04060735134576489, -0.06974272975534204, -0.0909277189901686, -0.10836447006101163, -0.12292902685314241, -0.13488898590232415, -0.14372362888690504, -0.15172321241781522, -0.1680068871546793, -0.19191584662210676, -0.21715843887935143, -0.24054122704862624, -0.260266370821015, -0.27670992624758145, -0.2833817472099663, -0.2814973046806252, -0.27346784201058777, -0.26146420101737833, -0.2466040825380243, -0.230409826927725, -0.21609630143958947, -0.20058691399904757, -0.18221089854761707, -0.15979411900237672, -0.13589490455056188, -0.11392416287033094, -0.09349583237633505, -0.0653193966862142, -0.029705946056498768, 0.010125796744070232, 0.04690061525022743, 0.07940722721084711, 0.10751311871032232, 0.13169913157728663, 0.14148983036685472, 0.1399064271078504, 0.13127717492461183, 0.11686920404308361, 0.09725409124520855, 0.07494252141282827, 0.042127698931426996, 0.003795426284010091, -0.03264385935724831, -0.06655022452944735, -0.09422764439684563, -0.11553750127810958, -0.13059836891553483, -0.1536581644922587, -0.18416108649758817, -0.22193724263453374, -0.26082872766586035, -0.29978034389392316, -0.3363635693800219, -0.3669431818527863, -0.3894857166106946, -0.40787290005777077, -0.421442990103548, -0.43622503286382375, -0.44568986760162077, -0.45030999972345587, -0.44057374151386103, -0.4187129314094822, -0.38808821003427885, -0.3534890266240192, -0.3164495358226965, -0.2787020660357681, -0.24703960027851943, -0.21693741536525843, -0.18977423915794994, -0.16568389761217311, -0.14552158681251978, -0.12711066066646087, -0.10895721923933387, -0.07914424557583243, -0.042129409311034385, -0.0031628912443525704, 0.03650709228382005, 0.0746945374381554, 0.10954134708526772, 0.13147489694103065, 0.1447905710446676, 0.1524744117414383, 0.15739367822816724, 0.1608410479281527, 0.15843109075091147, 0.15387009775165023, 0.15151878655335937, 0.15216513658874276, 0.15430966474801738, 0.1570886434409895, 0.15880430303057144, 0.1617150002793581, 0.15998746235841294, 0.15356301557854476, 0.14162870970843072], "overall_upper_bb": [null, 54.030281745930516, 54.063434032504425, 54.1133279569333, 54.200915270466616, 54.215748563214845, 54.23333176433245, 54.29406112267087, 54.32580195896341, 54.357920410724816, 54.376357622204786, 54.448954311863645, 54.48694567897639, 54.51232911813786, 54.526127859542555, 54.545346773788154, 54.5714066345969, 54.571794173539175, 54.55821400684601, 54.54560145146204, 54.54209369205269, 54.54006772350592, 54.52212669192319, 54.46094590321945, 54.46721216816021, 54.523111227562715, 54.54407420179055, 54.56297309946892, 54.571243240757425, 54.57041570000698, 54.584943735624734, 54.55065242783573, 54.50945504564698, 54.46304101993536, 54.41768733267098, 54.35587167249223, 54.27623845611931, 54.218297379619756, 54.209642452387655, 54.20870541546017, 54.1999596184723, 54.18122216814787, 54.15611566982565, 54.27755438304847, 54.38093506306066, 54.50428206099117, 54.59912729419189, 54.678877887065255, 54.76007680750619, 54.82979785738872, 54.86264411068019, 54.90217692905306, 54.93214113342553, 54.965547998500746, 55.006227836792135, 55.04348081825183, 55.07644110714844, 55.09697044211672, 55.127417697409044, 55.14679989621332, 55.10454854441834, 55.00476068633025, 54.81894874134773, 54.934679292806415, 54.96385539820155, 55.0009534821189, 55.03235565142506, 55.06113255313705, 55.12239288741504, 55.13871184024012, 55.13680311896973, 55.13454043126046, 55.129617473889084, 55.12645305272333, 55.12988577980148, 55.13997366218908, 55.23189395682116, 55.31168581402507, 55.34144935994127, 55.3711270386042, 55.40915016879447, 55.45211205207612, 55.48026377038271, 55.41368713671155, 55.37494274566067, 55.3245709090181, 55.26204755459214, 55.18304910032586, 55.057061773967874, 55.02558194899016, 55.06773143761799, 55.03631740939335, 54.982421658801414, 54.895397351356955, 54.75237715915592, 54.53372644146061, 54.49014308387222, 54.45994474681314, 54.40922019016601, 54.36918590318068, 54.346498575960254, 54.32859093009101, 54.31982327028627, 54.26681771955893, 54.275400605878765, 54.2879301455178, 54.282471891208345, 54.276564685352916, 54.431818367381425, 54.645111318433806, 54.81768112594944, 54.90980583376437, 54.98008395755737, 55.03558315052799, 55.069345518780125, 55.06110784610398, 55.054745354836506, 55.04813431098897, 55.04114990892445, 55.04057659734691, 55.0399633865777, 55.10532738357373, 55.17423567498816, 55.20494785687011, 55.2265256173797, 55.228432181076926, 55.2298617433131, 55.22572733165508, 55.22049915700478, 55.17012039950252, 55.0982699795085, 55.015654868522375, 54.91006499500017, 54.75890109659366, 54.53822747033788, 54.424876674896595, 54.31961008826406, 54.182102893608146, 54.06818379267581, 53.92966074162659, 53.76691196892947, 53.719057108330105, 53.6893591987782, 53.632003199211354, 53.57350382576825, 53.48120014432632, 53.37111993403926, 53.17998592043328, 53.20113800651189, 53.23593517369282, 53.26977729614228, 53.292220642505114, 53.315821498760414, 53.34309121600467, 53.544303645538015, 53.73256886211009, 53.86634265177311, 53.996076358362444, 54.04761885395306, 54.10182755722534, 54.044219138978896, 54.05419472718672, 54.0720254370312, 54.09842061419515, 54.12579664826379, 54.128964261170054, 54.13768871031352, 54.13813729896359, 54.163739899912656, 54.17235768402765, 54.16549511415301, 54.117506373715436, 54.07614445450689, 53.998357975626966, 53.99077772946392, 53.98183615537494], "overall_lower_bb": [null, 53.874718254069485, 53.7598993008289, 53.5966720430667, 53.59908472953338, 53.630918103451805, 53.65523966423899, 53.655938877329135, 53.66962026325881, 53.680959589275176, 53.6962605596134, 53.68261235480303, 53.68834662871593, 53.69901373900499, 53.71312547379078, 53.72395322621185, 53.73087571834428, 53.74591693757195, 53.754354414206624, 53.76183854853796, 53.771346307947326, 53.780372276494084, 53.822313308076815, 53.92449409678054, 53.90922783183979, 53.81832877243729, 53.770865798209456, 53.70746690053109, 53.658756759242564, 53.616084299993, 53.54105626437527, 53.50634757216429, 53.493044954353, 53.49395898006463, 53.50163266732902, 53.52094832750777, 53.56308154388069, 53.591022620380244, 53.59467754761235, 53.59511458453983, 53.586360381527705, 53.577597831852145, 53.57870433017433, 53.49676561695152, 53.441884936939346, 53.409037939008826, 53.389692705808116, 53.39194211293474, 53.39574319249383, 53.411022142611294, 53.47617588931982, 53.53014307094694, 53.57867886657448, 53.61977200149925, 53.65577216320787, 53.699279181748174, 53.73481889285155, 53.78728955788328, 53.83134230259097, 53.878460103786686, 54.01171145558164, 54.197499313669745, 54.46581125865227, 54.4120807071936, 54.42840460179844, 54.42730651788109, 54.436404348574946, 54.44912744686294, 54.43836711258495, 54.45404815975988, 54.45845688103025, 54.46921956873953, 54.48214252611092, 54.492806947276684, 54.503374220198516, 54.51102633781092, 54.36160604317883, 54.214814185974916, 54.12055064005872, 54.02337296139579, 53.90934983120553, 53.78838794792388, 53.67943622961729, 53.65501286328844, 53.60475725433934, 53.55962909098189, 53.52415244540787, 53.507150899674144, 53.51013822603211, 53.376618051009864, 53.18096856238203, 53.05838259060667, 52.968778341198586, 52.91330264864305, 52.89582284084408, 52.98547355853939, 52.98605691612777, 52.98475525318684, 52.992479809833995, 52.99901409681932, 52.99970142403974, 52.991109069909, 52.99067672971373, 53.01468228044108, 53.01059939412125, 53.00506985448221, 53.00702810879166, 53.00943531464707, 52.92268163261858, 52.8623886815662, 52.874318874050566, 52.93319416623563, 53.006426042442655, 53.090936849471994, 53.20467448121987, 53.256412153896036, 53.28777464516349, 53.31988568901103, 53.34337009107557, 53.34494340265309, 53.34655661342229, 53.23569261642627, 53.10128432501184, 53.0105721431299, 52.90749438262031, 52.84258781892308, 52.79515825668691, 52.75529266834491, 52.5750208429952, 52.390399600497474, 52.1897500204915, 52.02836513147763, 51.87944500499982, 51.773098903406336, 51.74427252966212, 51.6846233251034, 51.60788991173595, 51.56339710639185, 51.46781620732418, 51.43683925837341, 51.431588031070525, 51.435942891669896, 51.442140801221804, 51.46349680078866, 51.48499617423176, 51.529299855673685, 51.58888006596074, 51.691514079566716, 51.68436199348812, 51.68306482630719, 51.71022270385771, 51.73577935749488, 51.78167850123958, 51.83540878399534, 51.782196354461995, 51.73843113788991, 51.7631573482269, 51.799423641637546, 51.95238114604694, 52.07417244277466, 52.25298086102111, 52.307005272813264, 52.34167456296879, 52.36877938580486, 52.405403351736226, 52.43273573882995, 52.463011289686484, 52.55706270103641, 52.61646010008734, 52.69834231597233, 52.79820488584698, 52.94019362628456, 53.08105554549313, 53.21834202437302, 53.19742227053609, 53.15386384462506]}, "alignment": "inconsistent"}

3251_CNI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202140.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678400940.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0], "input_window": [[116.15, 116.8, 116.88, 116.57, 116.385, 116.5, 116.47, 115.995, 115.31, 116.01, 116.02, 116.18, 115.5, 116.04, 115.75, 115.29, 114.85, 115.07, 115.47, 116.1, 113.95, 113.94, 114.61, 114.495, 114.725, 115.25, 116.5, 116.71, 116.09, 115.9, 116.105, 116.295, 116.045, 114.725, 114.74, 114.63, 114.94, 114.86, 114.24, 114.04, 114.93, 115.28, 115.97, 115.72, 115.26, 115.555, 116.815, 117.07, 117.48, 117.16, 117.23, 117.595, 118.07, 118.43, 118.425, 118.88, 118.94, 118.89, 119.31, 119.03, 118.82, 118.46, 118.075, 118.095, 118.05, 117.66, 116.85, 117.06, 117.29, 116.82, 116.44, 116.26, 117.35, 117.435, 117.51, 117.345, 117.12, 117.31, 117.38, 117.13, 116.785, 117.1, 116.735, 116.39, 116.17, 116.635, 117.94, 117.2, 116.63, 116.05, 116.36, 114.57, 116.815, 117.2, 116.76, 116.15, 116.435, 116.3, 117.48, 117.54, 117.12, 117.07, 115.64, 115.14, 114.78, 114, 115.55, 114.72, 115.72, 115.9, 115.7, 116.365, 117.24, 117.745, 118.195, 118.35, 118.465, 118.72, 116.8, 116.1, 116.26, 116.27, 115.36, 115.54, 116.15, 115.84, 115.31, 115.3, 115.46, 115.49, 116.13, 115.6, 115.3, 114.86, 114.445, 114.66, 114.76, 114.965, 115.51, 115.18, 114.86, 114.77, 115.18], [116.29, 116.83, 116.92, 116.58, 116.385, 116.5009, 116.55, 115.995, 115.39, 116.01, 116.02, 116.43, 115.53, 116.09, 115.76, 115.3, 114.85, 115.07, 115.51, 116.12, 114.13, 114, 114.63, 114.51, 114.735, 115.28, 116.88, 116.71, 116.14, 115.92, 116.14, 116.295, 116.07, 114.82, 114.78, 114.67, 114.97, 114.89, 114.26, 114.36, 114.93, 115.37, 115.97, 115.72, 115.27, 115.555, 116.815, 117.095, 117.49, 117.16, 117.325, 117.63, 118.19, 118.43, 118.535, 118.88, 118.94, 118.89, 119.315, 119.03, 118.82, 118.47, 118.11, 118.095, 118.05, 117.78, 116.89, 117.11, 117.3, 116.91, 116.44, 116.27, 117.35, 117.505, 117.51, 117.4, 117.17, 117.31, 117.53, 117.13, 116.83, 117.16, 116.76, 116.39, 116.21, 116.865, 117.94, 117.29, 116.71, 116.28, 116.39, 114.67, 116.99, 117.25, 116.77, 116.15, 116.595, 116.36, 117.52, 117.54, 117.18, 117.07, 115.715, 115.22, 115.13, 114.35, 115.65, 114.85, 115.7351, 115.99, 115.76, 116.365, 117.26, 117.77, 118.28, 118.37, 118.54, 118.75, 116.915, 116.11, 116.28, 116.27, 115.41, 115.55, 116.37, 115.86, 115.31, 115.34, 115.46, 115.49, 116.38, 115.69, 115.34, 114.9, 114.46, 114.69, 114.77, 115.01, 115.51, 115.185, 114.86, 115.25, 115.35], [115.87, 116.6715, 116.87, 116.46, 116.37, 116.45, 116.47, 115.9, 115.3094, 115.935, 116.005, 116.18, 115.46, 115.51, 115.73, 115.28, 114.85, 115.035, 115.47, 116.095, 113.95, 113.94, 114.61, 114.4, 114.705, 115.25, 116.3, 116.65, 116.08, 115.9, 116.105, 116.265, 115.91, 114.64, 114.74, 114.625, 114.94, 114.855, 114.23, 113.67, 114.89, 115.265, 115.88, 115.69, 115.25, 115.53, 116.65, 117.07, 117.48, 117.16, 117.23, 117.595, 117.62, 118.31, 118.425, 118.857, 118.85, 118.84, 119.26, 118.98, 118.81, 118.4, 118.045, 118.03, 118.02, 117.24, 116.83, 117.01, 117.25, 116.82, 116.375, 116.23, 116.84, 117.435, 117.48, 117.325, 117.12, 117.29, 117.01, 117.06, 116.785, 117.1, 116.72, 116.39, 116.14, 116.635, 117.85, 117.19, 116.61, 116.05, 116.32, 114.19, 116.815, 117.15, 116.74, 116.09, 116.43, 116.24, 117.465, 117.36, 117.12, 117.07, 115.61, 115.14, 114.51, 114, 115.525, 114.72, 115.7, 115.82, 115.64, 116.23, 117.21, 117.69, 118.195, 118.33, 118.45, 118.15, 116.75, 116.095, 116.26, 116.27, 115.345, 115.47, 116.14, 115.82, 115.3, 115.3, 115.46, 115.4804, 116.04, 115.57, 115.29, 114.82, 114.42, 114.63, 114.71, 114.965, 115.45, 115.18, 114.86, 114.77, 115.165], [116, 116.73, 116.88, 116.46, 116.37, 116.49, 116.495, 115.9, 115.34, 115.935, 116.01, 116.26, 115.46, 115.72, 115.75, 115.3, 114.85, 115.035, 115.51, 116.1, 114.04, 114, 114.62, 114.42, 114.72, 115.275, 116.765, 116.65, 116.1, 115.92, 116.14, 116.265, 115.91, 114.775, 114.78, 114.63, 114.97, 114.89, 114.26, 114.2, 114.9, 115.36, 115.92, 115.69, 115.27, 115.54, 116.72, 117.07, 117.49, 117.16, 117.32, 117.63, 117.9597, 118.31, 118.52, 118.857, 118.86, 118.87, 119.28, 119.02, 118.81, 118.4, 118.11, 118.03, 118.04, 117.24, 116.85, 117.02, 117.27, 116.91, 116.41, 116.26, 116.99, 117.505, 117.51, 117.4, 117.17, 117.29, 117.2, 117.09, 116.8291, 117.16, 116.76, 116.39, 116.18, 116.865, 117.9, 117.29, 116.69, 116.275, 116.34, 114.67, 116.94, 117.23, 116.77, 116.1, 116.56, 116.24, 117.49, 117.41, 117.18, 117.07, 115.61, 115.15, 114.7, 114.35, 115.65, 114.81, 115.7351, 115.99, 115.69, 116.3, 117.24, 117.76, 118.28, 118.33, 118.45, 118.15, 116.86, 116.11, 116.28, 116.27, 115.37, 115.535, 116.24, 115.86, 115.31, 115.32, 115.46, 115.4804, 116.315, 115.69, 115.325, 114.82, 114.44, 114.68, 114.71, 114.97, 115.45, 115.185, 114.86, 115.25, 115.33], [44410, 8098, 1759, 4216, 687, 3598, 6648, 3227, 4232, 1228, 703, 11823, 2972, 12629, 1404, 666, 348, 1222, 955, 1630, 2992, 3382, 605, 4093, 471, 1031, 29171, 2455, 2328, 650, 912, 974, 4842, 8551, 1825, 1507, 750, 1738, 1599, 12540, 2557, 3088, 1843, 941, 1522, 1907, 9566, 1002, 808, 625, 2097, 787, 10444, 2133, 2445, 471, 5716, 1020, 1977, 524, 615, 2055, 1051, 792, 1464, 14724, 1579, 1122, 2542, 936, 1682, 3065, 7233, 1419, 1215, 807, 822, 1162, 10550, 695, 838, 947, 1109, 288, 14813, 2533, 2134, 2421, 8792, 2154, 1788, 15318, 2893, 3341, 592, 935, 6353, 3018, 1935, 1382, 2026, 474, 6024, 4141, 12214, 6997, 1331, 1661, 1247, 2421, 3084, 3417, 2219, 6113, 1654, 2813, 4330, 6976, 4190, 869, 603, 472, 8043, 3992, 8541, 2090, 1169, 1673, 263, 768, 20041, 3104, 1850, 2697, 918, 3918, 2677, 2217, 2345, 1110, 268, 5368, 9518]], "output_timestamps": [1679592600.0, 1679596200.0, 1679599800.0, 1679603340.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0], "output_window": [[115.2, 114.69, 114.37, 114.24, 113.58, 113.01, 112.55, 112.13, 112.3, 112.25, 112.8, 113, 113.15, 114.32, 114.035, 114.28, 114.59, 114.66, 114.46, 114.425, 115.055, 114.27, 114.92, 115.01, 114.7, 114.66, 115.68, 115.67, 115.345, 115.41, 115.53, 115.18, 115.15], [115.2, 114.7, 114.41, 114.24, 113.71, 113.05, 112.55, 112.32, 112.34, 112.28, 112.81, 113.035, 113.15, 114.32, 114.035, 114.305, 114.63, 114.725, 114.5, 114.425, 115.055, 114.33, 114.92, 115.01, 114.77, 114.68, 116.06, 115.71, 115.35, 115.41, 115.53, 115.2, 115.16], [114.08, 114.69, 114.37, 114.19, 113.57, 113, 112.46, 112.13, 112.25, 112.2, 112.79, 113, 113.1, 113.21, 113.93, 114.24, 114.59, 114.66, 114.46, 114.36, 114.92, 114.27, 114.91, 114.98, 114.7, 114.63, 115.06, 115.66, 115.34, 115.41, 115.53, 115.17, 115.09], [114.46, 114.7, 114.41, 114.19, 113.71, 113.05, 112.46, 112.29, 112.28, 112.28, 112.79, 113.035, 113.1, 113.21, 113.95, 114.305, 114.605, 114.7, 114.485, 114.37, 114.97, 114.33, 114.92, 114.99, 114.77, 114.665, 115.55, 115.66, 115.35, 115.41, 115.53, 115.185, 115.1], [14361, 859, 3267, 523, 2131, 2814, 4369, 3939, 2455, 1400, 781, 1012, 1241, 16100, 1397, 1499, 1918, 1134, 1782, 5327, 3956, 2952, 713, 1034, 667, 4466, 8970, 1607, 571, 421, 224, 1188, 1771]], "text": {"content": "CN Files its Management Information Circular\nBy Canadian National Railway Company\nPublished on: 2023-03-22T21:30:00Z\n\nMONTREAL, March  22, 2023  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today filed its Management Information Circular (Proxy) and announced that the 2023 Annual General Meeting will take place virtually on April 25, 2023.\n\nArticle Content:\n\nMarch 22, 2023 17:30 ET\n\n\r\n            | Source:\r\n            \nCanadian National Railway Company\n\n\n\n\n\nCanadian National Railway Company\n\r\n                  Montreal, Quebec, CANADA\nMontreal, Quebec, CANADA\nMONTREAL, March  22, 2023  (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today filed its Management Information Circular (Proxy) and announced that the 2023 Annual General Meeting will take place virtually on April 25, 2023.\nBoard NomineesThe Proxy includes the nomination of candidates for the Board of Directors. Nine of the 11 nominees were elected at previous AGMs. Two nominee directors, Michel Letellier and Al Monaco, are standing for election for their first time. \u00a0\u00a0 Mr. Letellier, 58, is the President and Chief Executive Officer of Montreal headquartered Innergex Renewable Energy Inc., one of the largest Canadian independent renewable power producers with operations in Canada, the United States, France and Chile. Mr. Letellier has extensive North American business experience, and he has been a driving force in the renewable energy industry with Innergex since 1997 and as President and Chief Executive Officer since 2007. Previously, Mr. Letellier was responsible for the development and operation of hydroelectric projects for Boralex Inc. Mr. Letellier\u2019s extensive business and strategic experience, sustainability leadership and record of entrepreneurship, combined with financial acumen and a track record of business accomplishments, make him an exceptional member of the Board. Mr. Letellier is an experienced director having served on public and private boards since 2012 and has served on CN\u2019s board since October 1, 2022.Mr. Monaco, 63, a new nominee, was until his retirement on January 1, 2023, the President and Chief Executive Officer of Enbridge Inc. (\u201cEnbridge\u201d), an energy infrastructure company. Appointed as President, Chief Executive Officer and a Director of Enbridge in 2012, Mr. Monaco led Enbridge through a period of transformational growth combined with an intensified focus on safety, reliability and environmental protection that has positioned it as North America\u2019s leading diversified energy delivery company. Mr. Monaco brings decades-long experience overseeing a large, complex, federally regulated and geographically diverse organization, including the operations and management of capital intensive long-linear infrastructure, the deployment of operating technology, as well as sustainability and strategic planning. This experience will provide CN with invaluable insight into executive leadership, safety and reliability, customer experience, corporate governance, finance, mergers and acquisitions, strategic planning, investor relations, ESG, people and talent management, government, regulatory and public policy and a global experience and perspective.\n\u201cWe are pleased to put forward these two outstanding nominees. Michel has been a tremendous asset since joining our board in October. His financial acumen and successful track record in business, not only in Quebec but globally, have provided valuable insight. Al is a well-known Canadian businessman with a deep knowledge of energy and complex infrastructure, like CN\u2019s network. The combined experience and expertise of Michel and Al make them exceptional additions to our Board.\u201d\nAnnual General MeetingCN will hold its 2023 annual general meeting of shareholders on April 25, 2023 at 10:00 a.m. (Eastern Daylight Time). The meeting will be conducted via live webcast. This format embraces the latest webcast meeting technology to provide easy access and live communication for our shareholders.\u00a0Shareholders will be able to participate in the meeting and submit questions for consideration. The audio webcast of the meeting will be available at www.virtualshareholdermeeting.com/CNI2023.\nThe company\u2019s Management Information Circular and Notice of Annual Meeting of Shareholders, its 2022 Annual Report, and the 2022 Annual Information Form and Form 40-F are available in the Investors\u2019 section of CN\u2019s website. Meeting materials are being mailed to shareholders and will include their control number and instructions on how to vote their shares and access the webcast the day of the meeting.\u00a0Instructions will also be posted on the Investors\u2019 section of CN\u2019s website.About CNCN is a world-class transportation leader and trade-enabler. Essential to the economy, to the customers, and to the communities it serves, CN safely transports more than 300 million tons of natural resources, manufactured products, and finished goods throughout North America every year. As the only railroad connecting Canada\u2019s Eastern and Western coasts with the U.S. South through a 18,600-mile rail network, CN and its affiliates have been contributing to community prosperity and sustainable trade since 1919. CN is committed to programs supporting social responsibility and environmental stewardship.\nContacts:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1679520600000, "published_utc": "2023-03-22T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/22/2632770/0/en/CN-Files-its-Management-Information-Circular.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.2702634434530893, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.22159388750337267, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7758620689655221, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [116.0, 116.36500000000001, 116.53666666666668, 116.5175, 116.48800000000001, 116.48833333333333, 116.48928571428571, 116.415625, 116.2961111111111, 116.25999999999999, 116.26100000000001, 116.21400000000001, 116.072, 115.998, 115.93599999999999, 115.81699999999998, 115.6525, 115.56599999999999, 115.583, 115.5995, 115.4025, 115.17649999999999, 115.09250000000002, 114.9625, 114.8595, 114.85700000000001, 115.04849999999999, 115.21000000000001, 115.269, 115.251, 115.46100000000001, 115.6875, 115.81649999999999, 115.852, 115.85799999999999, 115.7935, 115.614, 115.43799999999999, 115.25399999999999, 115.082, 114.958, 114.86749999999999, 114.8685, 114.96000000000001, 115.00900000000001, 115.1, 115.275, 115.49300000000001, 115.816, 116.11200000000001, 116.354, 116.58099999999999, 116.78497, 117.04696999999999, 117.37196999999999, 117.70366999999999, 117.91767, 118.09767, 118.27667000000001, 118.46267, 118.61167, 118.68866999999997, 118.7037, 118.6757, 118.6277, 118.46600000000001, 118.26500000000001, 118.08000000000001, 117.87899999999999, 117.66799999999998, 117.428, 117.21400000000001, 117.102, 117.0495, 116.9965, 117.0125, 117.04450000000001, 117.07149999999999, 117.0645, 117.08250000000001, 117.12440999999998, 117.21441, 117.19140999999999, 117.07991000000001, 116.94691, 116.89340999999999, 116.96641, 116.96641, 116.91541, 116.83391000000002, 116.78500000000001, 116.53600000000002, 116.554, 116.63799999999999, 116.697, 116.62050000000002, 116.4865, 116.3815, 116.4615, 116.575, 116.65899999999999, 116.89899999999997, 116.766, 116.55800000000002, 116.351, 116.176, 116.085, 115.94200000000001, 115.76651, 115.62450999999999, 115.47551000000001, 115.39851000000002, 115.56151, 115.82251, 116.18051, 116.57851000000001, 116.85851, 117.19251, 117.30499999999999, 117.31700000000001, 117.376, 117.373, 117.186, 116.9635, 116.7595, 116.5125, 116.19850000000001, 115.9155, 115.77550000000001, 115.71253999999999, 115.71603999999999, 115.65804, 115.65353999999998, 115.58204, 115.40203999999999, 115.28403999999998, 115.22403999999999, 115.18904, 115.18804, 115.1585, 115.01299999999999, 114.96899999999998, 114.9695], "in_sma_50": [116.0, 116.36500000000001, 116.53666666666668, 116.5175, 116.48800000000001, 116.48833333333333, 116.48928571428571, 116.415625, 116.2961111111111, 116.25999999999999, 116.23727272727274, 116.23916666666668, 116.17923076923077, 116.14642857142857, 116.11999999999999, 116.06875, 115.99705882352941, 115.94361111111112, 115.92078947368421, 115.92974999999998, 115.83976190476191, 115.75613636363637, 115.70673913043478, 115.653125, 115.6158, 115.60269230769231, 115.64574074074073, 115.68160714285715, 115.69603448275862, 115.7035, 115.71758064516129, 115.7346875, 115.74000000000001, 115.71161764705883, 115.685, 115.65569444444444, 115.63716216216216, 115.6175, 115.58269230769231, 115.548125, 115.53231707317073, 115.5282142857143, 115.53732558139536, 115.54079545454546, 115.53477777777776, 115.53489130434784, 115.56010638297872, 115.59156250000001, 115.63030612244899, 115.6609, 115.6873, 115.70530000000001, 115.72689400000002, 115.763894, 115.80689400000001, 115.85423399999999, 115.901534, 115.960934, 116.03973400000001, 116.10143399999998, 116.15743400000001, 116.200234, 116.25323399999999, 116.299434, 116.345234, 116.38403399999999, 116.424034, 116.463734, 116.498934, 116.515134, 116.562534, 116.607734, 116.655134, 116.716834, 116.772634, 116.815134, 116.823234, 116.836034, 116.85803399999999, 116.88143400000001, 116.895216, 116.91311599999999, 116.930116, 116.96241600000002, 116.99041599999998, 117.035116, 117.093716, 117.141716, 117.19031599999998, 117.231816, 117.26061600000001, 117.246816, 117.26721599999999, 117.298016, 117.328016, 117.339216, 117.336016, 117.31941599999999, 117.319416, 117.324416, 117.321616, 117.310416, 117.26342199999999, 117.20022200000001, 117.123822, 117.03368199999998, 116.96948200000001, 116.888282, 116.817384, 116.75678400000001, 116.69438399999999, 116.652384, 116.634984, 116.629584, 116.634384, 116.656184, 116.688184, 116.710784, 116.70258399999999, 116.686584, 116.683984, 116.68418399999999, 116.651784, 116.612384, 116.58698399999999, 116.55618399999999, 116.518984, 116.47958399999999, 116.444784, 116.412592, 116.40231, 116.37291, 116.34421, 116.31280999999998, 116.27801000000001, 116.23431, 116.17051, 116.12411, 116.09931, 116.07751, 116.04790999999999, 116.05950999999999, 116.02731], "in_sma_200": [116.0, 116.36500000000001, 116.53666666666668, 116.5175, 116.48800000000001, 116.48833333333333, 116.48928571428571, 116.415625, 116.2961111111111, 116.25999999999999, 116.23727272727274, 116.23916666666668, 116.17923076923077, 116.14642857142857, 116.11999999999999, 116.06875, 115.99705882352941, 115.94361111111112, 115.92078947368421, 115.92974999999998, 115.83976190476191, 115.75613636363637, 115.70673913043478, 115.653125, 115.6158, 115.60269230769231, 115.64574074074073, 115.68160714285715, 115.69603448275862, 115.7035, 115.71758064516129, 115.7346875, 115.74000000000001, 115.71161764705883, 115.685, 115.65569444444444, 115.63716216216216, 115.6175, 115.58269230769231, 115.548125, 115.53231707317073, 115.5282142857143, 115.53732558139536, 115.54079545454546, 115.53477777777776, 115.53489130434784, 115.56010638297872, 115.59156250000001, 115.63030612244899, 115.6609, 115.69343137254901, 115.73067307692307, 115.77273018867925, 115.81971666666666, 115.86881272727273, 115.92217321428572, 115.97371403508771, 116.02364999999999, 116.07884237288137, 116.12786166666666, 116.17183114754098, 116.2077693548387, 116.23796349206349, 116.2659640625, 116.29325692307692, 116.30760151515152, 116.31569701492538, 116.3260544117647, 116.3397347826087, 116.34788142857143, 116.34875633802815, 116.3475236111111, 116.35632465753423, 116.3718472972973, 116.38702266666667, 116.40035131578948, 116.41034675324676, 116.42162435897434, 116.43147721518987, 116.43970875, 116.44451604938273, 116.45324146341464, 116.4569373493976, 116.45614047619048, 116.4528917647059, 116.45768372093023, 116.47426206896552, 116.48353181818183, 116.48585168539326, 116.48350888888888, 116.48193186813187, 116.46223695652174, 116.46737419354838, 116.47548723404255, 116.47858736842105, 116.47464375, 116.4755237113402, 116.47312040816325, 116.48339191919192, 116.49265799999999, 116.49946336633663, 116.50505686274509, 116.49636699029126, 116.48342115384615, 116.46643619047619, 116.44646981132075, 116.4390261682243, 116.4239425925926, 116.41762293577982, 116.41373545454545, 116.40721531531531, 116.40625803571429, 116.41363628318585, 116.42544649122807, 116.44157304347826, 116.4578525862069, 116.47487948717949, 116.48907542372882, 116.49219243697479, 116.4890075, 116.48728016528926, 116.48549918032788, 116.4764300813008, 116.4688379032258, 116.46700720000001, 116.46218968253967, 116.45311732283464, 116.44426484375, 116.43663488372093, 116.42927923076923, 116.42840687022901, 116.42281287878788, 116.41455864661654, 116.40265895522388, 116.38812074074075, 116.37556102941177, 116.36340364963503, 116.35330652173913, 116.34680791366907, 116.33850928571428, 116.32802340425532, 116.32043169014085, 116.31350559440561], "in_ema_10": [116.0, 116.13272727272727, 116.2685950413223, 116.30339594290005, 116.31550577146368, 116.34723199483392, 116.37409890486411, 116.28789910397973, 116.11555381234704, 116.08272584646576, 116.06950296529017, 116.10413878978287, 115.98702264618598, 115.93847307415214, 115.90420524248812, 115.79434974385391, 115.62264979042592, 115.51580437398485, 115.51474903326033, 115.62115829994026, 115.3336749726784, 115.09118861400958, 115.00551795691693, 114.89906014656839, 114.86650375628322, 114.94077580059536, 115.27245292775984, 115.5229160318035, 115.62784038965741, 115.6809603188106, 115.76442207902684, 115.8554362464765, 115.86535692893531, 115.66711021458343, 115.50581744829553, 115.3465779122418, 115.2781092009251, 115.20754389166599, 115.03526318409035, 114.88339715061937, 114.88641585050675, 114.97252205950551, 115.14479077595905, 115.24391972578466, 115.24866159382381, 115.30163221312856, 115.55951726528698, 115.83415048978026, 116.13521403709292, 116.32153875762147, 116.50307716532664, 116.70797222617634, 116.93555909414428, 117.1854574406635, 117.42810154236103, 117.68790126193176, 117.9010101233987, 118.07719010096257, 118.29588280987846, 118.42754048080964, 118.49707857520787, 118.47942792517007, 118.41225921150277, 118.34275753668408, 118.28771071183242, 118.0972178551356, 117.87045097238367, 117.71582352285935, 117.63476470052129, 117.50298930042649, 117.30426397307622, 117.11439779615327, 117.09178001503449, 117.16691092139185, 117.22929075386605, 117.26032879861768, 117.24390538068718, 117.25228622056224, 117.24277963500546, 117.21500151954993, 117.14483760690447, 117.1475944056491, 117.07712269553109, 116.95219129634361, 116.8117928788266, 116.82146690085811, 117.01756382797481, 117.06709767743394, 116.99853446335503, 116.86698274274502, 116.77116769860956, 116.38913720795327, 116.48929407923448, 116.62396788301002, 116.65051917700819, 116.55042478118851, 116.55216573006334, 116.49540832459726, 116.67624317467047, 116.80965350654856, 116.87698923263063, 116.91208209942505, 116.67533989952958, 116.39800537234237, 116.08927712282558, 115.77304491867545, 115.75067311527991, 115.57964163977447, 115.6079067961791, 115.67737828778289, 115.67967314454962, 115.79245984554059, 116.0556489645332, 116.36553097098172, 116.71361624898503, 117.00750420371502, 117.26977616667591, 117.42981686364392, 117.32621379752683, 117.10508401615832, 116.95506874049316, 116.83051078767622, 116.56496337173508, 116.37769730414686, 116.35266143066562, 116.26308662509004, 116.08979814780093, 115.94983484820077, 115.8607739667097, 115.79161506367157, 115.88677596118583, 115.85099851369749, 115.75536242029794, 115.58529652569831, 115.37706079375316, 115.25032246761623, 115.15208201895872, 115.11897619732986, 115.17916234326987, 115.18022373540262, 115.12200123805667, 115.14527374022818, 115.17886033291396], "in_ema_50": [116.0, 116.0286274509804, 116.06201460976547, 116.07762187997075, 116.08908768859935, 116.10480974002682, 116.1201113188493, 116.11147950242383, 116.08122540428957, 116.07549107470959, 116.07292279727, 116.08025915816137, 116.05593526960602, 116.04276133746461, 116.03128050070129, 116.00260283400712, 115.95740272286959, 115.9212300670708, 115.9051033977739, 115.91274640178277, 115.83930536641874, 115.76717574420624, 115.72218846011972, 115.67112224599738, 115.63382333438965, 115.61975183108025, 115.66466352397907, 115.70330417009755, 115.71886086930941, 115.7267486783561, 115.74295461253823, 115.76342698067398, 115.76917494221618, 115.73018768958026, 115.69292542724378, 115.6512420771558, 115.62452670158108, 115.59572173289162, 115.54334048846451, 115.49066046930905, 115.46749731364987, 115.46328173272244, 115.48119225300783, 115.48938079210556, 115.4807776237877, 115.48310006991368, 115.5316059495249, 115.5919351279749, 115.66636904452491, 115.72494280748472, 115.7874940699363, 115.8597492044486, 115.94210021603885, 116.03495903109615, 116.13241161811199, 116.23925822132328, 116.34203240872237, 116.44116839269404, 116.55249512239232, 116.64926001955341, 116.73399492074739, 116.79932845326711, 116.85072733745271, 116.89697332421927, 116.94179789974008, 116.95349209975028, 116.94943358603459, 116.95220089638617, 116.96466360633181, 116.96251993549527, 116.94085248704447, 116.91415238951332, 116.91712680561085, 116.94018065637121, 116.96252651298411, 116.97968233600434, 116.9871457738081, 116.99902241012934, 117.00690388424192, 117.01016255544813, 117.0030620630776, 117.00921649197653, 116.99944329621275, 116.97554355910637, 116.94434577247476, 116.94123417355418, 116.9788328334148, 116.99103546739853, 116.97923015495154, 116.95161328612991, 116.92762845137972, 116.83909400230601, 116.8430511002548, 116.85822556691147, 116.85476574075808, 116.82516708425776, 116.81476837507118, 116.79222843879388, 116.81959202942943, 116.84274528317731, 116.85597095834683, 116.86436425409794, 116.81517349903527, 116.74987257750448, 116.66948541760235, 116.57852520514736, 116.54211245200432, 116.47418647349434, 116.44520269022006, 116.42735160432908, 116.3984358551397, 116.39457562552637, 116.42772952256455, 116.47997542364045, 116.55056462271338, 116.62034640221482, 116.69209752369659, 116.74927016982615, 116.75361251610748, 116.72837280959347, 116.71078956215844, 116.69350369697577, 116.64160159121202, 116.59820545038018, 116.58415817781625, 116.55575981790189, 116.50690649170966, 116.46036113909359, 116.42113129050169, 116.38423986734476, 116.38152457842928, 116.35440596751049, 116.31403710603948, 116.25544741560655, 116.18425339930826, 116.12526306992363, 116.06976255737762, 116.02663461395105, 116.00402149183533, 115.97190300195943, 115.9282989626669, 115.90169900334664, 115.87927943458794], "in_ema_200": [116.0, 116.00726368159205, 116.0159476250588, 116.02036605665026, 116.02384500136021, 116.02848335955564, 116.03312531617698, 116.03180068616528, 116.02491709724822, 116.02402239976317, 116.02388287339737, 116.02623229754266, 116.02059814532831, 116.01760711900664, 116.0149443616036, 116.00783048735879, 115.99630978599203, 115.98674451448962, 115.98200078797728, 115.98317490948996, 115.96383983576371, 115.9442991408805, 115.9311220350011, 115.91608599485183, 115.90418464166923, 115.89792409797103, 115.90655171888675, 115.9139492142212, 115.91580046582101, 115.91584225223075, 115.91807267758169, 115.92152469074009, 115.92141001720039, 115.91000295235263, 115.89875914188146, 115.88613467280801, 115.87701890491938, 115.86719782128836, 115.8512058031661, 115.8347758946769, 115.82547464199355, 115.82084305351601, 115.82182968979944, 115.82051795159249, 115.81504016102939, 115.8123034430092, 115.82133524954642, 115.83375977442655, 115.85023977667107, 115.8632722167042, 115.8777670205181, 115.8952021745428, 115.91574444146279, 115.9395678798562, 115.96524382135017, 115.99401751467008, 116.02253475333008, 116.05086774085913, 116.08299841010432, 116.1122223065212, 116.1390658656603, 116.16156272271841, 116.18095015831327, 116.1993486642007, 116.21766360286537, 116.2278361043294, 116.23402678985846, 116.2418474188151, 116.25207779275723, 116.25862428238155, 116.26013050842751, 116.2601292098362, 116.26739160575823, 116.27970611714372, 116.29194784732141, 116.30297324187542, 116.31160037379706, 116.32133569346078, 116.33007862188406, 116.33764002863148, 116.34253017760034, 116.35066420568393, 116.3547371986622, 116.35508807230735, 116.35334590243366, 116.35843698798159, 116.37377592342456, 116.38289258090293, 116.38594837611784, 116.38484441217638, 116.3843981991199, 116.36733951057145, 116.37303762489412, 116.38156461370116, 116.38542964242056, 116.38258954647608, 116.38435482462062, 116.38291845820649, 116.39393419494075, 116.4040443024538, 116.4117652546682, 116.41831485412423, 116.41027192025236, 116.39773190114538, 116.38083904640762, 116.36063169271202, 116.35356073059549, 116.33820191735573, 116.33220090325268, 116.32879591914072, 116.3224397408408, 116.32221645983742, 116.3313486343664, 116.34556407084038, 116.3648121895385, 116.38436629710529, 116.40491986628832, 116.42228384771829, 116.42663923231812, 116.42348859319058, 116.42206084599466, 116.42054780275095, 116.41009459078327, 116.40138718191976, 116.3997813393136, 116.39441038071347, 116.38362022767156, 116.37303694182408, 116.36395199712932, 116.35516043496882, 116.35476082865073, 116.34814629304226, 116.3379657329125, 116.3228615962666, 116.30412665501022, 116.28796619078126, 116.27226503465408, 116.25930717361275, 116.25125436591512, 116.24064486973687, 116.226907109839, 116.2171866410844, 116.20835891331241], "in_macd": [0.0, 0.05823361823362916, 0.11516042889263645, 0.12494456341015336, 0.12400683901893217, 0.13143162088883287, 0.1361498218309123, 0.09083046562507491, 0.009616377821345168, -0.006658094136795967, -0.013349967105284577, 0.0015022687980916771, -0.05069614773114495, -0.07027386839958183, -0.08241853424067358, -0.12689177916756478, -0.19618686531636342, -0.2334843047170665, -0.2221534175840958, -0.16367875196613113, -0.28033046691541585, -0.3717204946743635, -0.38962754782254194, -0.4151715062967867, -0.406521656026797, -0.3508384781112426, -0.18435349851230853, -0.06098944328795142, -0.007516300952190136, 0.02010529262655325, 0.0590668797024847, 0.09889072279956679, 0.10064569134799228, 0.010332396719562098, -0.06014477025964027, -0.1266423253543394, -0.15017582492592396, -0.17328411291019563, -0.23967055947439064, -0.2937377690677181, -0.2769102236600105, -0.22387542057806797, -0.13510028516539307, -0.08235509035301902, -0.07359626147888321, -0.04435676579143433, 0.07318821534023812, 0.19236803571017447, 0.31705458402610986, 0.3848055311793246, 0.4462650421263703, 0.5140607838412734, 0.5876197178476446, 0.666498999842986, 0.7374557136587754, 0.8115277177747515, 0.8605524763525239, 0.8899530424592967, 0.9355523117171884, 0.9398759293783172, 0.9158004055586559, 0.8537947911066794, 0.7723511354408004, 0.6933585147858707, 0.6243659086911606, 0.49937892774866555, 0.3646526158678398, 0.26850348130741963, 0.21005611398734914, 0.13315226649741874, 0.031496519700496606, -0.060473042829300994, -0.07360619816940073, -0.04197426918321412, -0.016314219189112578, -0.00479920316308835, -0.014070353533995217, -0.011601079852695761, -0.016713744861903024, -0.029303852833649557, -0.05964648611256962, -0.05634289126142278, -0.08502135237506536, -0.13603699738004593, -0.19120837739957608, -0.17761093009409024, -0.08236950066563509, -0.05547243201752394, -0.08163031348105676, -0.13429953327748478, -0.16884892732564083, -0.32721270981552664, -0.26647535752337603, -0.19271845350503725, -0.1694306403453112, -0.20270166262363887, -0.18976355571777503, -0.20299138015656126, -0.111326668475769, -0.04462267307371803, -0.010200765871857698, 0.00810928411104328, -0.09410488509449522, -0.20980994774731698, -0.33396850170326786, -0.4553580411080418, -0.44157083646952344, -0.49274529623740193, -0.4534267641896008, -0.3971204867824696, -0.3724119163149737, -0.3001483706060668, -0.16512538327737047, -0.015974890261716723, 0.14254444062250116, 0.2691046635018921, 0.374767463039845, 0.4293492294808061, 0.3643138700886084, 0.2493794560908782, 0.170050448473404, 0.10516247443150917, -0.018668986421047862, -0.10231279208704791, -0.11044041428021956, -0.14586301953949032, -0.21582816018947426, -0.26738685260538375, -0.29356660475339424, -0.3091049677781399, -0.2511785574097587, -0.2527897338173233, -0.2802880659450011, -0.3389230775442229, -0.41131320825536477, -0.44419649347628365, -0.4625045204331144, -0.4508369686707283, -0.39826738288911656, -0.37368132698739487, -0.376086196842337, -0.34257336043988573, -0.3060311283816475], "in_signal": [0.0, 0.011646723646725832, 0.03234946469590796, 0.050868484438757036, 0.06549615535479207, 0.07868324846160024, 0.09017656313546266, 0.0903073436333851, 0.07416915047097712, 0.058003701549422505, 0.04373296781848109, 0.03528682801440321, 0.018090232865293578, 0.00041741261231849694, -0.01614977675827992, -0.03829817724013689, -0.06987591485538219, -0.10259759282771905, -0.1265087577789944, -0.13394275661642174, -0.16322029867622057, -0.20492033787584915, -0.24186177986518773, -0.2765237251515075, -0.3025233113265654, -0.31218634468350087, -0.2866197754492624, -0.24149370901700024, -0.19469822740403822, -0.15173752339791993, -0.109576642777839, -0.06788316966235784, -0.03417739746028782, -0.025275438624317838, -0.03224930495138233, -0.05112790903197374, -0.07093749221076379, -0.09140681635065016, -0.12105956497539827, -0.15559520579386224, -0.1798582093670919, -0.18866165160928713, -0.17794937832050833, -0.15883052072701048, -0.14178366887738503, -0.1222982882601949, -0.0832009875401083, -0.028087182890051736, 0.04094117049318058, 0.10971404263040939, 0.17702424252960158, 0.24443155079193596, 0.3130691842030777, 0.38375514733105937, 0.4544952605966026, 0.5259017520322324, 0.5928318968962908, 0.652256126008892, 0.7089153631505514, 0.7551074763961045, 0.7872460622286149, 0.8005558080042279, 0.7949148734915424, 0.7746036017504081, 0.7445560631385587, 0.6955206360605801, 0.6293470320220321, 0.5571783218791097, 0.48775388030075756, 0.4168335575400898, 0.3397661499721712, 0.2597183114118768, 0.1930534094956213, 0.14604787375985423, 0.11357545517006087, 0.08990052350343103, 0.06910634809594579, 0.052964862506217486, 0.03902914103259338, 0.025362542259344797, 0.008360736584961915, -0.004579988984315024, -0.02066826166246509, -0.04374200880598126, -0.07323528252470024, -0.09411041203857824, -0.09176222976398962, -0.08450427021469649, -0.08392947886796855, -0.0940034897498718, -0.10897257726502561, -0.15262060377512582, -0.17539155452477587, -0.17885693432082816, -0.1769716755257248, -0.18211767294530762, -0.1836468494998011, -0.18751575563115314, -0.1722779382000763, -0.14674688517480466, -0.11943766131421527, -0.09392827222916357, -0.0939635948022299, -0.11713286539124733, -0.16049999265365145, -0.21947160234452953, -0.26389144916952834, -0.30966221858310305, -0.33841512770440263, -0.35015619952001603, -0.35460734287900764, -0.3437155484244195, -0.3079975153950097, -0.24959299036835111, -0.17116550417018067, -0.08311147063576611, 0.008464316099356106, 0.09264129877564611, 0.1469758130382386, 0.16745654164876653, 0.16797532301369403, 0.15541275329725707, 0.12059640535359609, 0.07601456586546729, 0.03872356983632992, 0.0018062519611658709, -0.04172063046896216, -0.08685387489624649, -0.12819642086767605, -0.16437813024976883, -0.18173821568176682, -0.19594851930887813, -0.21281642863610273, -0.23803775841772679, -0.27269284838525437, -0.3069935774034602, -0.33809576600939106, -0.3606440065416585, -0.36816868181115014, -0.3692712108463991, -0.37063420804558667, -0.3650220385244465, -0.35322385649588667], "in_upper_bb": [null, 117.39737590053237, 117.47822565756067, 117.29009303646873, 117.16996774117257, 117.09830601031703, 117.0461348432075, 117.07850696536035, 117.24410607124773, 117.1824966124599, 117.12531961383182, 117.08598781697296, 117.09800573400585, 117.06265350662088, 117.02631908603664, 117.03557642358044, 117.1042289709296, 117.1095432328139, 117.07120612843683, 117.05234790336148, 117.23552039283123, 117.2536583479459, 117.10631476931025, 117.02981521915702, 116.92336799384971, 116.77365693813621, 116.83717732668669, 116.96794803378903, 117.03733354383063, 117.03559966781495, 117.05304991705813, 117.05383911201552, 117.09039955939268, 117.06530045634612, 117.03127055293801, 117.02926839315504, 117.0290562470823, 117.02835849947625, 117.02769454135009, 116.94712998904738, 116.91556318140549, 116.88621802507792, 116.94439854465521, 116.95369642066083, 116.94908604263554, 116.96113462402182, 116.95074978707142, 117.05208487921303, 117.34470192369673, 117.54213536262837, 117.7373017181815, 117.97246631053315, 118.28743382609329, 118.64713005880562, 118.99400284222683, 119.34392325748686, 119.65200322549761, 119.90109256824913, 120.10033442941089, 120.15034574673055, 120.18915043442954, 120.17555033837057, 120.15953603752962, 120.07589036444915, 119.84821822214164, 119.579424085968, 119.56186884116107, 119.56683079413258, 119.5777091944085, 119.60115296108097, 119.6961219083342, 119.79800525783106, 119.79885613756502, 119.75639034019913, 119.68583793595356, 119.55431060504876, 119.40636722266505, 119.23676831480125, 118.93178343508937, 118.64746098465373, 118.37467741006961, 118.17723270026288, 118.03142733759042, 117.90774424732253, 117.77097040872152, 117.7432636897901, 117.8996422722139, 117.92217391844194, 117.89647393695195, 117.91934964320295, 117.92472388961522, 118.2578269157817, 118.2546335890225, 118.21970424945582, 118.14796653995926, 118.09108506305896, 118.04866363625574, 117.98528618138134, 118.03033514756196, 118.07384363573642, 118.10701529537435, 118.09709757671722, 118.12533631850016, 118.20911729783036, 118.33900935186797, 118.44720165749136, 118.23202653955464, 118.15409132300871, 118.09879740380704, 118.0837727635823, 118.05599209249168, 118.02691821299062, 118.07305953083663, 118.17508869100462, 118.44845528848859, 118.74434716726252, 119.01399257262847, 119.21418002069055, 119.15125147534195, 119.0592463960187, 118.99354026768636, 118.93614954572067, 118.94171614126603, 118.92789992814528, 118.87878730907775, 118.7614416753967, 118.7783258728462, 118.7322353879646, 118.74358353902903, 118.7563505561912, 118.75639636004648, 118.75680801089668, 118.69411766133749, 118.56237992779846, 118.30474384034206, 117.93636918161621, 117.42388934824976, 116.85235227286192, 116.62695787261227, 116.54813008936044, 116.43048016040854, 116.29100208781503, 116.28867914256276], "in_lower_bb": [null, 115.33262409946765, 115.59510767577268, 115.74490696353126, 115.80603225882746, 115.87836065634963, 115.93243658536393, 115.75274303463966, 115.34811615097448, 115.33750338754008, 115.34922584071366, 115.3923455163604, 115.26045580445569, 115.23020363623627, 115.21368091396334, 115.10192357641955, 114.88988867612923, 114.77767898940834, 114.77037281893159, 114.80715209663849, 114.4279796071688, 114.13684165205413, 114.05818523068976, 113.93068478084298, 113.8721320061503, 113.90034306186382, 113.86382267331328, 113.80805196621098, 113.81466645616938, 113.81490033218506, 113.81045008294186, 113.81016088798451, 113.81860044060734, 113.74919954365389, 113.68622944706196, 113.62123160684499, 113.6334437529177, 113.61964150052374, 113.49530545864991, 113.38587001095264, 113.50343681859447, 113.66878197492206, 113.74060145534479, 113.85830357933915, 113.91791395736448, 113.93236537597816, 113.93825021292857, 113.87891512078696, 113.72529807630329, 113.65186463737165, 113.57469828181848, 113.47603368946682, 113.36603617390674, 113.35983994119438, 113.38696715777319, 113.45974674251315, 113.54066677450238, 113.68957743175086, 113.9923355705891, 114.42432425326942, 114.77651956557045, 115.09411966162942, 115.3291339624704, 115.64677963555087, 116.15145177785837, 116.590245914032, 116.62080115883893, 116.61083920586739, 116.57796080559146, 116.52951703891904, 116.34354809166582, 116.10466474216894, 116.006843862435, 115.96880965980087, 115.93836206404642, 115.92418939495124, 115.90313277733496, 115.91473168519875, 116.01171656491063, 116.10303901534628, 116.1777325899304, 116.25117729973717, 116.26198266240958, 116.22166575267742, 116.17243959127848, 116.16264631020991, 116.11126772778613, 116.11573608155807, 116.08343606304807, 115.99706035679704, 115.98468611038476, 115.49258308421831, 115.49077641097749, 115.49820575054417, 115.49594346004075, 115.42282493694103, 115.40424636374424, 115.36262381861867, 115.34657485243805, 115.3350663642636, 115.33698470462566, 115.33790242328278, 115.19466368149983, 114.98688270216964, 114.70899064813203, 114.34929834250865, 114.33947346044538, 114.16940867699131, 114.12921259619294, 114.1157372364177, 114.07851790750833, 114.2705917870094, 114.25445046916336, 114.2054213089954, 114.08305471151144, 114.01016283273752, 113.92951742737151, 113.92032997930946, 113.9202585246581, 113.88226360398127, 113.85796973231366, 113.83536045427931, 113.80579385873398, 113.85811007185475, 114.06122269092222, 114.32956832460331, 114.2786841271538, 114.37577461203541, 114.33691646097094, 114.2731894438088, 114.33564363995352, 114.27423198910331, 114.14542233866251, 113.98316007220153, 113.85679615965792, 113.86017081838378, 113.99865065175027, 114.25218772713806, 114.3365821273877, 114.32290991063955, 114.29855983959146, 114.33603791218496, 114.33436085743725], "out_sma_10": [114.46, 114.58, 114.52333333333333, 114.44, 114.29400000000001, 114.08666666666666, 113.85428571428572, 113.65875, 113.50555555555555, 113.383, 113.21599999999998, 113.04950000000001, 112.9185, 112.8205, 112.8445, 112.97, 113.1845, 113.42550000000001, 113.646, 113.85500000000002, 114.07300000000001, 114.20250000000001, 114.3845, 114.5625, 114.6445, 114.68050000000001, 114.775, 114.87099999999998, 114.95750000000001, 115.06149999999998, 115.11750000000002, 115.203, 115.221], "out_sma_50": [114.46, 114.58, 114.52333333333333, 114.44, 114.29400000000001, 114.08666666666666, 113.85428571428572, 113.65875, 113.50555555555555, 113.383, 113.3290909090909, 113.30458333333333, 113.28884615384615, 113.28321428571428, 113.32766666666666, 113.38875, 113.46029411764707, 113.52916666666667, 113.57947368421054, 113.619, 113.68333333333332, 113.71272727272726, 113.76521739130435, 113.81625000000001, 113.8544, 113.88557692307693, 113.94722222222221, 114.00839285714287, 114.05465517241379, 114.09983333333334, 114.1459677419355, 114.1784375, 114.20636363636363], "out_sma_200": [114.46, 114.58, 114.52333333333333, 114.44, 114.29400000000001, 114.08666666666666, 113.85428571428572, 113.65875, 113.50555555555555, 113.383, 113.3290909090909, 113.30458333333333, 113.28884615384615, 113.28321428571428, 113.32766666666666, 113.38875, 113.46029411764707, 113.52916666666667, 113.57947368421054, 113.619, 113.68333333333332, 113.71272727272726, 113.76521739130435, 113.81625000000001, 113.8544, 113.88557692307693, 113.94722222222221, 114.00839285714287, 114.05465517241379, 114.09983333333334, 114.1459677419355, 114.1784375, 114.20636363636363], "out_ema_10": [114.46, 114.50363636363636, 114.48661157024792, 114.4326821938392, 114.30128543132297, 114.07377898926424, 113.78036462757981, 113.50938924074713, 113.28586392424765, 113.10297957438442, 113.04607419722362, 113.04406070681931, 113.05423148739762, 113.08255303514349, 113.2402706651174, 113.43385781691423, 113.64679275929346, 113.83828498487647, 113.95586953308073, 114.03116598161151, 114.20186307586395, 114.22516069843414, 114.35149511690065, 114.4675869138278, 114.52257111131365, 114.54846727289299, 114.730564132367, 114.89955247193663, 114.9814520224936, 115.05936983658566, 115.14493895720645, 115.1522227831689, 115.14272773168364], "out_ema_50": [114.46, 114.46941176470588, 114.46708189158016, 114.45621593504762, 114.42695256504575, 114.37295442524004, 114.29793660464239, 114.21919399269564, 114.14314716945267, 114.07008257457218, 114.0198832579223, 113.98126038506261, 113.94670115427584, 113.9178109129317, 113.91907323007163, 113.93420761320608, 113.96051319700193, 113.98951267947245, 114.00894355478727, 114.02310263107012, 114.06023586122424, 114.07081484705859, 114.10411622560531, 114.13885676577766, 114.1636074808452, 114.18326993257676, 114.23686719012278, 114.29267631992188, 114.33413999365044, 114.37633058213474, 114.42157252009025, 114.45151085263574, 114.4769417995912], "out_ema_200": [114.46, 114.4623880597015, 114.46186678547562, 114.45916164333158, 114.45170729862183, 114.43775996231714, 114.41808075871201, 114.3969058257895, 114.37584208622941, 114.35498793611768, 114.33941591685284, 114.32643665399858, 114.31423330420756, 114.3032459081458, 114.29973102348764, 114.29978345111464, 114.30282043170057, 114.30677246720605, 114.30854587549256, 114.3091573593185, 114.31573290798201, 114.31587486909663, 114.32188606442901, 114.32853396428544, 114.33292666115823, 114.33623087348502, 114.34830817822647, 114.36135983814462, 114.37119705368548, 114.38153340141001, 114.3929609297542, 114.40084191552779, 114.40779871238821], "out_macd": [0.0, 0.019145299145307604, 0.01079309421189123, -0.013423511866534454, -0.07053426008336316, -0.16712491170527244, -0.28796231782837367, -0.3929151309695129, -0.4714631739607853, -0.5276308637806153, -0.5249402405479344, -0.49730581789499695, -0.46480242900288715, -0.4252649883722768, -0.33041069741243234, -0.22401020509445857, -0.11416354923170502, -0.019221997781031064, 0.03823046558096621, 0.07363361533087698, 0.14839524416251493, 0.15422392493758252, 0.20409854463385102, 0.24643223761943034, 0.2592414587606413, 0.2579467863355376, 0.32459116792455234, 0.38188131113051327, 0.39768548246131274, 0.41032196447307, 0.4251189579070882, 0.4043460159205665, 0.37668236033657365], "out_signal": [0.0, 0.003829059829061521, 0.005221866705627463, 0.001492790991195079, -0.01291261922371657, -0.04375507772002775, -0.09259652574169694, -0.15266024678726015, -0.21642083222196518, -0.2786628385336952, -0.3279183189365431, -0.36179581872823385, -0.3823971407831645, -0.39097071030098696, -0.37885870772327607, -0.3478890071975126, -0.3011439156043511, -0.24475953203968712, -0.18816153251555645, -0.13580250294626978, -0.07896295352451284, -0.03232557783209377, 0.014959246661095188, 0.061253844852762224, 0.10085136763433805, 0.13227045137457796, 0.17073459468457286, 0.21296393797376095, 0.24990824687127133, 0.2819909903916311, 0.3106165838947226, 0.3293624702998914, 0.3388264483072279], "out_upper_bb": [null, 114.91941125496956, 114.83338709211289, 114.85856899072913, 115.04080653451882, 115.3023420619374, 115.51066156305343, 115.54955292846338, 115.49882199813443, 115.41584256372423, 115.29048744310342, 115.1823937523312, 115.09029073087386, 115.01449930043538, 115.03113735351523, 115.1054775070125, 115.22410203869543, 115.33735474251692, 115.39061787362611, 115.41693917115066, 115.50600448491761, 115.45031991654281, 115.5352507377849, 115.65565536956463, 115.76709317656685, 115.86001489007815, 116.04702503071834, 116.1847518381632, 116.20368606345576, 116.16479244168231, 116.17296145050435, 116.11740069149498, 116.00755387135038], "out_lower_bb": [null, 114.24058874503044, 114.21327957455377, 114.02143100927087, 113.5471934654812, 112.87099127139592, 112.19790986551801, 111.76794707153661, 111.51228911297666, 111.35015743627577, 111.36769437507837, 111.42677291433546, 111.48740157681844, 111.55192927099318, 111.62419597981808, 111.67202249298751, 111.6964861965987, 111.72097859081642, 111.76832949479497, 111.82106082884934, 111.78299551508238, 111.8016800834572, 111.76774926221506, 111.72734463043541, 111.72190682343319, 111.79048510992187, 111.91247496928165, 112.11174816183681, 112.39981393654423, 112.75170755831768, 113.01753854949567, 113.28809930850501, 113.5979461286496], "overall_sma_10": [116.0, 116.36500000000001, 116.53666666666668, 116.5175, 116.48800000000001, 116.48833333333333, 116.48928571428571, 116.415625, 116.2961111111111, 116.25999999999999, 116.26100000000001, 116.21400000000001, 116.072, 115.998, 115.93599999999999, 115.81699999999998, 115.6525, 115.56599999999999, 115.583, 115.5995, 115.4025, 115.17649999999999, 115.09250000000002, 114.9625, 114.8595, 114.85700000000001, 115.04849999999999, 115.21000000000001, 115.269, 115.251, 115.46100000000001, 115.6875, 115.81649999999999, 115.852, 115.85799999999999, 115.7935, 115.614, 115.43799999999999, 115.25399999999999, 115.082, 114.958, 114.86749999999999, 114.8685, 114.96000000000001, 115.00900000000001, 115.1, 115.275, 115.49300000000001, 115.816, 116.11200000000001, 116.354, 116.58099999999999, 116.78497, 117.04696999999999, 117.37196999999999, 117.70366999999999, 117.91767, 118.09767, 118.27667000000001, 118.46267, 118.61167, 118.68866999999997, 118.7037, 118.6757, 118.6277, 118.46600000000001, 118.26500000000001, 118.08000000000001, 117.87899999999999, 117.66799999999998, 117.428, 117.21400000000001, 117.102, 117.0495, 116.9965, 117.0125, 117.04450000000001, 117.07149999999999, 117.0645, 117.08250000000001, 117.12440999999998, 117.21441, 117.19140999999999, 117.07991000000001, 116.94691, 116.89340999999999, 116.96641, 116.96641, 116.91541, 116.83391000000002, 116.78500000000001, 116.53600000000002, 116.554, 116.63799999999999, 116.697, 116.62050000000002, 116.4865, 116.3815, 116.4615, 116.575, 116.65899999999999, 116.89899999999997, 116.766, 116.55800000000002, 116.351, 116.176, 116.085, 115.94200000000001, 115.76651, 115.62450999999999, 115.47551000000001, 115.39851000000002, 115.56151, 115.82251, 116.18051, 116.57851000000001, 116.85851, 117.19251, 117.30499999999999, 117.31700000000001, 117.376, 117.373, 117.186, 116.9635, 116.7595, 116.5125, 116.19850000000001, 115.9155, 115.77550000000001, 115.71253999999999, 115.71603999999999, 115.65804, 115.65353999999998, 115.58204, 115.40203999999999, 115.28403999999998, 115.22403999999999, 115.18904, 115.18804, 115.1585, 115.01299999999999, 114.96899999999998, 114.9695, 114.93350000000001, 114.95949999999998, 114.9325, 114.88050000000001, 114.75450000000001, 114.5145, 114.242, 113.98500000000001, 113.68800000000002, 113.383, 113.21600000000001, 113.0495, 112.9185, 112.8205, 112.8445, 112.97, 113.1845, 113.42550000000001, 113.646, 113.85499999999999, 114.07300000000001, 114.20249999999999, 114.3845, 114.5625, 114.6445, 114.68049999999998, 114.775, 114.87100000000001, 114.95749999999998, 115.0615, 115.11749999999999, 115.20300000000002, 115.221], "overall_sma_50": [116.0, 116.36500000000001, 116.53666666666668, 116.5175, 116.48800000000001, 116.48833333333333, 116.48928571428571, 116.415625, 116.2961111111111, 116.25999999999999, 116.23727272727274, 116.23916666666668, 116.17923076923077, 116.14642857142857, 116.11999999999999, 116.06875, 115.99705882352941, 115.94361111111112, 115.92078947368421, 115.92974999999998, 115.83976190476191, 115.75613636363637, 115.70673913043478, 115.653125, 115.6158, 115.60269230769231, 115.64574074074073, 115.68160714285715, 115.69603448275862, 115.7035, 115.71758064516129, 115.7346875, 115.74000000000001, 115.71161764705883, 115.685, 115.65569444444444, 115.63716216216216, 115.6175, 115.58269230769231, 115.548125, 115.53231707317073, 115.5282142857143, 115.53732558139536, 115.54079545454546, 115.53477777777776, 115.53489130434784, 115.56010638297872, 115.59156250000001, 115.63030612244899, 115.6609, 115.6873, 115.70530000000001, 115.72689400000002, 115.763894, 115.80689400000001, 115.85423399999999, 115.901534, 115.960934, 116.03973400000001, 116.10143399999998, 116.15743400000001, 116.200234, 116.25323399999999, 116.299434, 116.345234, 116.38403399999999, 116.424034, 116.463734, 116.498934, 116.515134, 116.562534, 116.607734, 116.655134, 116.716834, 116.772634, 116.815134, 116.823234, 116.836034, 116.85803399999999, 116.88143400000001, 116.895216, 116.91311599999999, 116.930116, 116.96241600000002, 116.99041599999998, 117.035116, 117.093716, 117.141716, 117.19031599999998, 117.231816, 117.26061600000001, 117.246816, 117.26721599999999, 117.298016, 117.328016, 117.339216, 117.336016, 117.31941599999999, 117.319416, 117.324416, 117.321616, 117.310416, 117.26342199999999, 117.20022200000001, 117.123822, 117.03368199999998, 116.96948200000001, 116.888282, 116.817384, 116.75678400000001, 116.69438399999999, 116.652384, 116.634984, 116.629584, 116.634384, 116.656184, 116.688184, 116.710784, 116.70258399999999, 116.686584, 116.683984, 116.68418399999999, 116.651784, 116.612384, 116.58698399999999, 116.55618399999999, 116.518984, 116.47958399999999, 116.444784, 116.412592, 116.40231, 116.37291, 116.34421, 116.31280999999998, 116.27801000000001, 116.23431, 116.17051, 116.12411, 116.09931, 116.07751, 116.04790999999999, 116.05950999999999, 116.02731, 115.97191, 115.93051, 115.89670999999998, 115.84931, 115.79871000000001, 115.70991, 115.61091, 115.51311, 115.41731, 115.35070999999999, 115.30350999999999, 115.27020999999999, 115.24521, 115.19641, 115.17921, 115.15060799999999, 115.122908, 115.103108, 115.066808, 115.00940800000001, 114.953608, 114.87460800000001, 114.806408, 114.737208, 114.66960800000001, 114.62570800000002, 114.61450799999999, 114.602108, 114.58370799999999, 114.58450799999999, 114.584408, 114.56330799999999, 114.54810800000001], "overall_sma_200": [116.0, 116.36500000000001, 116.53666666666668, 116.5175, 116.48800000000001, 116.48833333333333, 116.48928571428571, 116.415625, 116.2961111111111, 116.25999999999999, 116.23727272727274, 116.23916666666668, 116.17923076923077, 116.14642857142857, 116.11999999999999, 116.06875, 115.99705882352941, 115.94361111111112, 115.92078947368421, 115.92974999999998, 115.83976190476191, 115.75613636363637, 115.70673913043478, 115.653125, 115.6158, 115.60269230769231, 115.64574074074073, 115.68160714285715, 115.69603448275862, 115.7035, 115.71758064516129, 115.7346875, 115.74000000000001, 115.71161764705883, 115.685, 115.65569444444444, 115.63716216216216, 115.6175, 115.58269230769231, 115.548125, 115.53231707317073, 115.5282142857143, 115.53732558139536, 115.54079545454546, 115.53477777777776, 115.53489130434784, 115.56010638297872, 115.59156250000001, 115.63030612244899, 115.6609, 115.69343137254901, 115.73067307692307, 115.77273018867925, 115.81971666666666, 115.86881272727273, 115.92217321428572, 115.97371403508771, 116.02364999999999, 116.07884237288137, 116.12786166666666, 116.17183114754098, 116.2077693548387, 116.23796349206349, 116.2659640625, 116.29325692307692, 116.30760151515152, 116.31569701492538, 116.3260544117647, 116.3397347826087, 116.34788142857143, 116.34875633802815, 116.3475236111111, 116.35632465753423, 116.3718472972973, 116.38702266666667, 116.40035131578948, 116.41034675324676, 116.42162435897434, 116.43147721518987, 116.43970875, 116.44451604938273, 116.45324146341464, 116.4569373493976, 116.45614047619048, 116.4528917647059, 116.45768372093023, 116.47426206896552, 116.48353181818183, 116.48585168539326, 116.48350888888888, 116.48193186813187, 116.46223695652174, 116.46737419354838, 116.47548723404255, 116.47858736842105, 116.47464375, 116.4755237113402, 116.47312040816325, 116.48339191919192, 116.49265799999999, 116.49946336633663, 116.50505686274509, 116.49636699029126, 116.48342115384615, 116.46643619047619, 116.44646981132075, 116.4390261682243, 116.4239425925926, 116.41762293577982, 116.41373545454545, 116.40721531531531, 116.40625803571429, 116.41363628318585, 116.42544649122807, 116.44157304347826, 116.4578525862069, 116.47487948717949, 116.48907542372882, 116.49219243697479, 116.4890075, 116.48728016528926, 116.48549918032788, 116.4764300813008, 116.4688379032258, 116.46700720000001, 116.46218968253967, 116.45311732283464, 116.44426484375, 116.43663488372093, 116.42927923076923, 116.42840687022901, 116.42281287878788, 116.41455864661654, 116.40265895522388, 116.38812074074075, 116.37556102941177, 116.36340364963503, 116.35330652173913, 116.34680791366907, 116.33850928571428, 116.32802340425532, 116.32043169014085, 116.31350559440561, 116.30063402777779, 116.2895951724138, 116.27672123287672, 116.26252585034014, 116.24527905405405, 116.22383422818791, 116.19874200000001, 116.17285629139072, 116.14724539473684, 116.12196928104575, 116.10033311688312, 116.08055677419355, 116.06145064102563, 116.04328853503186, 116.03003987341772, 116.01919056603774, 116.010351875, 116.00221304347826, 115.9928475308642, 115.98289141104294, 115.97671524390245, 115.96673515151514, 115.96042951807229, 115.95461856287426, 115.94756726190475, 115.93997810650887, 115.93768411764705, 115.93606023391813, 115.93265290697674, 115.92963179190752, 115.92733505747127, 115.92309314285714, 115.91841647727273], "overall_ema_10": [116.0, 116.13272727272727, 116.2685950413223, 116.30339594290005, 116.31550577146368, 116.34723199483392, 116.37409890486411, 116.28789910397973, 116.11555381234704, 116.08272584646576, 116.06950296529017, 116.10413878978287, 115.98702264618598, 115.93847307415214, 115.90420524248812, 115.79434974385391, 115.62264979042592, 115.51580437398485, 115.51474903326033, 115.62115829994026, 115.3336749726784, 115.09118861400958, 115.00551795691693, 114.89906014656839, 114.86650375628322, 114.94077580059536, 115.27245292775984, 115.5229160318035, 115.62784038965741, 115.6809603188106, 115.76442207902684, 115.8554362464765, 115.86535692893531, 115.66711021458343, 115.50581744829553, 115.3465779122418, 115.2781092009251, 115.20754389166599, 115.03526318409035, 114.88339715061937, 114.88641585050675, 114.97252205950551, 115.14479077595905, 115.24391972578466, 115.24866159382381, 115.30163221312856, 115.55951726528698, 115.83415048978026, 116.13521403709292, 116.32153875762147, 116.50307716532664, 116.70797222617634, 116.93555909414428, 117.1854574406635, 117.42810154236103, 117.68790126193176, 117.9010101233987, 118.07719010096257, 118.29588280987846, 118.42754048080964, 118.49707857520787, 118.47942792517007, 118.41225921150277, 118.34275753668408, 118.28771071183242, 118.0972178551356, 117.87045097238367, 117.71582352285935, 117.63476470052129, 117.50298930042649, 117.30426397307622, 117.11439779615327, 117.09178001503449, 117.16691092139185, 117.22929075386605, 117.26032879861768, 117.24390538068718, 117.25228622056224, 117.24277963500546, 117.21500151954993, 117.14483760690447, 117.1475944056491, 117.07712269553109, 116.95219129634361, 116.8117928788266, 116.82146690085811, 117.01756382797481, 117.06709767743394, 116.99853446335503, 116.86698274274502, 116.77116769860956, 116.38913720795327, 116.48929407923448, 116.62396788301002, 116.65051917700819, 116.55042478118851, 116.55216573006334, 116.49540832459726, 116.67624317467047, 116.80965350654856, 116.87698923263063, 116.91208209942505, 116.67533989952958, 116.39800537234237, 116.08927712282558, 115.77304491867545, 115.75067311527991, 115.57964163977447, 115.6079067961791, 115.67737828778289, 115.67967314454962, 115.79245984554059, 116.0556489645332, 116.36553097098172, 116.71361624898503, 117.00750420371502, 117.26977616667591, 117.42981686364392, 117.32621379752683, 117.10508401615832, 116.95506874049316, 116.83051078767622, 116.56496337173508, 116.37769730414686, 116.35266143066562, 116.26308662509004, 116.08979814780093, 115.94983484820077, 115.8607739667097, 115.79161506367157, 115.88677596118583, 115.85099851369749, 115.75536242029794, 115.58529652569831, 115.37706079375316, 115.25032246761623, 115.15208201895872, 115.11897619732986, 115.17916234326987, 115.18022373540262, 115.12200123805667, 115.14527374022818, 115.17886033291396, 115.04815845420232, 114.98485691707462, 114.8803374776065, 114.75482157258713, 114.56485401393492, 114.2894260114013, 113.95680310023741, 113.65374799110333, 113.40397562908453, 113.19961642379641, 113.12514071037887, 113.10875149030997, 113.1071603102536, 113.12585843566202, 113.27570235645074, 113.46284738255059, 113.67051149481412, 113.85769122302973, 113.97174736429704, 114.04415693442485, 114.2124920372567, 114.23385712139185, 114.35861037204786, 114.47340848622098, 114.52733421599896, 114.5523643585446, 114.73375265699102, 114.90216126481083, 114.98358648939067, 115.06111621859236, 115.14636781521193, 115.15339184880975, 115.14368423993524], "overall_ema_50": [116.0, 116.0286274509804, 116.06201460976547, 116.07762187997075, 116.08908768859935, 116.10480974002682, 116.1201113188493, 116.11147950242383, 116.08122540428957, 116.07549107470959, 116.07292279727, 116.08025915816137, 116.05593526960602, 116.04276133746461, 116.03128050070129, 116.00260283400712, 115.95740272286959, 115.9212300670708, 115.9051033977739, 115.91274640178277, 115.83930536641874, 115.76717574420624, 115.72218846011972, 115.67112224599738, 115.63382333438965, 115.61975183108025, 115.66466352397907, 115.70330417009755, 115.71886086930941, 115.7267486783561, 115.74295461253823, 115.76342698067398, 115.76917494221618, 115.73018768958026, 115.69292542724378, 115.6512420771558, 115.62452670158108, 115.59572173289162, 115.54334048846451, 115.49066046930905, 115.46749731364987, 115.46328173272244, 115.48119225300783, 115.48938079210556, 115.4807776237877, 115.48310006991368, 115.5316059495249, 115.5919351279749, 115.66636904452491, 115.72494280748472, 115.7874940699363, 115.8597492044486, 115.94210021603885, 116.03495903109615, 116.13241161811199, 116.23925822132328, 116.34203240872237, 116.44116839269404, 116.55249512239232, 116.64926001955341, 116.73399492074739, 116.79932845326711, 116.85072733745271, 116.89697332421927, 116.94179789974008, 116.95349209975028, 116.94943358603459, 116.95220089638617, 116.96466360633181, 116.96251993549527, 116.94085248704447, 116.91415238951332, 116.91712680561085, 116.94018065637121, 116.96252651298411, 116.97968233600434, 116.9871457738081, 116.99902241012934, 117.00690388424192, 117.01016255544813, 117.0030620630776, 117.00921649197653, 116.99944329621275, 116.97554355910637, 116.94434577247476, 116.94123417355418, 116.9788328334148, 116.99103546739853, 116.97923015495154, 116.95161328612991, 116.92762845137972, 116.83909400230601, 116.8430511002548, 116.85822556691147, 116.85476574075808, 116.82516708425776, 116.81476837507118, 116.79222843879388, 116.81959202942943, 116.84274528317731, 116.85597095834683, 116.86436425409794, 116.81517349903527, 116.74987257750448, 116.66948541760235, 116.57852520514736, 116.54211245200432, 116.47418647349434, 116.44520269022006, 116.42735160432908, 116.3984358551397, 116.39457562552637, 116.42772952256455, 116.47997542364045, 116.55056462271338, 116.62034640221482, 116.69209752369659, 116.74927016982615, 116.75361251610748, 116.72837280959347, 116.71078956215844, 116.69350369697577, 116.64160159121202, 116.59820545038018, 116.58415817781625, 116.55575981790189, 116.50690649170966, 116.46036113909359, 116.42113129050169, 116.38423986734476, 116.38152457842928, 116.35440596751049, 116.31403710603948, 116.25544741560655, 116.18425339930826, 116.12526306992363, 116.06976255737762, 116.02663461395105, 116.00402149183533, 115.97190300195943, 115.9282989626669, 115.90169900334664, 115.87927943458794, 115.82362141754528, 115.77955783254352, 115.7258496822477, 115.66562028294388, 115.58892929145588, 115.489363436889, 115.37056487073649, 115.24975840521742, 115.13329729128733, 115.0214032798643, 114.93389726888924, 114.85943070932497, 114.79043342660634, 114.7284556451708, 114.69792797281116, 114.68251903270092, 114.67947907063423, 114.6802838129623, 114.67262562421868, 114.6607579526807, 114.67288509179127, 114.65943861760339, 114.6696567110307, 114.68221919295107, 114.68566157754123, 114.68485131959844, 114.71877871882987, 114.75568935730713, 114.77899565702057, 114.80374092537272, 114.83222167339733, 114.84605611757783, 114.85601470120224], "overall_ema_200": [116.0, 116.00726368159205, 116.0159476250588, 116.02036605665026, 116.02384500136021, 116.02848335955564, 116.03312531617698, 116.03180068616528, 116.02491709724822, 116.02402239976317, 116.02388287339737, 116.02623229754266, 116.02059814532831, 116.01760711900664, 116.0149443616036, 116.00783048735879, 115.99630978599203, 115.98674451448962, 115.98200078797728, 115.98317490948996, 115.96383983576371, 115.9442991408805, 115.9311220350011, 115.91608599485183, 115.90418464166923, 115.89792409797103, 115.90655171888675, 115.9139492142212, 115.91580046582101, 115.91584225223075, 115.91807267758169, 115.92152469074009, 115.92141001720039, 115.91000295235263, 115.89875914188146, 115.88613467280801, 115.87701890491938, 115.86719782128836, 115.8512058031661, 115.8347758946769, 115.82547464199355, 115.82084305351601, 115.82182968979944, 115.82051795159249, 115.81504016102939, 115.8123034430092, 115.82133524954642, 115.83375977442655, 115.85023977667107, 115.8632722167042, 115.8777670205181, 115.8952021745428, 115.91574444146279, 115.9395678798562, 115.96524382135017, 115.99401751467008, 116.02253475333008, 116.05086774085913, 116.08299841010432, 116.1122223065212, 116.1390658656603, 116.16156272271841, 116.18095015831327, 116.1993486642007, 116.21766360286537, 116.2278361043294, 116.23402678985846, 116.2418474188151, 116.25207779275723, 116.25862428238155, 116.26013050842751, 116.2601292098362, 116.26739160575823, 116.27970611714372, 116.29194784732141, 116.30297324187542, 116.31160037379706, 116.32133569346078, 116.33007862188406, 116.33764002863148, 116.34253017760034, 116.35066420568393, 116.3547371986622, 116.35508807230735, 116.35334590243366, 116.35843698798159, 116.37377592342456, 116.38289258090293, 116.38594837611784, 116.38484441217638, 116.3843981991199, 116.36733951057145, 116.37303762489412, 116.38156461370116, 116.38542964242056, 116.38258954647608, 116.38435482462062, 116.38291845820649, 116.39393419494075, 116.4040443024538, 116.4117652546682, 116.41831485412423, 116.41027192025236, 116.39773190114538, 116.38083904640762, 116.36063169271202, 116.35356073059549, 116.33820191735573, 116.33220090325268, 116.32879591914072, 116.3224397408408, 116.32221645983742, 116.3313486343664, 116.34556407084038, 116.3648121895385, 116.38436629710529, 116.40491986628832, 116.42228384771829, 116.42663923231812, 116.42348859319058, 116.42206084599466, 116.42054780275095, 116.41009459078327, 116.40138718191976, 116.3997813393136, 116.39441038071347, 116.38362022767156, 116.37303694182408, 116.36395199712932, 116.35516043496882, 116.35476082865073, 116.34814629304226, 116.3379657329125, 116.3228615962666, 116.30412665501022, 116.28796619078126, 116.27226503465408, 116.25930717361275, 116.25125436591512, 116.24064486973687, 116.226907109839, 116.2171866410844, 116.20835891331241, 116.19096230720982, 116.17612686136694, 116.15855345976131, 116.13896586314677, 116.1147970485881, 116.08430155556734, 116.0482388535219, 116.01084344204406, 115.97372062172522, 115.93696718270309, 115.90565407640754, 115.87709035425424, 115.84945761441091, 115.82319435456603, 115.80455560476935, 115.78963465347812, 115.77784724399078, 115.76712239579187, 115.75436495901782, 115.74059018330621, 115.73292261929322, 115.71896319024553, 115.71101330775554, 115.70383904598684, 115.69454711518101, 115.68430286527872, 115.68296651836053, 115.68273799578978, 115.67942716996103, 115.67674630259825, 115.67528614038334, 115.67040767132481, 115.66473197310268], "overall_macd": [0.0, 0.05823361823362916, 0.11516042889263645, 0.12494456341015336, 0.12400683901893217, 0.13143162088883287, 0.1361498218309123, 0.09083046562507491, 0.009616377821345168, -0.006658094136795967, -0.013349967105284577, 0.0015022687980916771, -0.05069614773114495, -0.07027386839958183, -0.08241853424067358, -0.12689177916756478, -0.19618686531636342, -0.2334843047170665, -0.2221534175840958, -0.16367875196613113, -0.28033046691541585, -0.3717204946743635, -0.38962754782254194, -0.4151715062967867, -0.406521656026797, -0.3508384781112426, -0.18435349851230853, -0.06098944328795142, -0.007516300952190136, 0.02010529262655325, 0.0590668797024847, 0.09889072279956679, 0.10064569134799228, 0.010332396719562098, -0.06014477025964027, -0.1266423253543394, -0.15017582492592396, -0.17328411291019563, -0.23967055947439064, -0.2937377690677181, -0.2769102236600105, -0.22387542057806797, -0.13510028516539307, -0.08235509035301902, -0.07359626147888321, -0.04435676579143433, 0.07318821534023812, 0.19236803571017447, 0.31705458402610986, 0.3848055311793246, 0.4462650421263703, 0.5140607838412734, 0.5876197178476446, 0.666498999842986, 0.7374557136587754, 0.8115277177747515, 0.8605524763525239, 0.8899530424592967, 0.9355523117171884, 0.9398759293783172, 0.9158004055586559, 0.8537947911066794, 0.7723511354408004, 0.6933585147858707, 0.6243659086911606, 0.49937892774866555, 0.3646526158678398, 0.26850348130741963, 0.21005611398734914, 0.13315226649741874, 0.031496519700496606, -0.060473042829300994, -0.07360619816940073, -0.04197426918321412, -0.016314219189112578, -0.00479920316308835, -0.014070353533995217, -0.011601079852695761, -0.016713744861903024, -0.029303852833649557, -0.05964648611256962, -0.05634289126142278, -0.08502135237506536, -0.13603699738004593, -0.19120837739957608, -0.17761093009409024, -0.08236950066563509, -0.05547243201752394, -0.08163031348105676, -0.13429953327748478, -0.16884892732564083, -0.32721270981552664, -0.26647535752337603, -0.19271845350503725, -0.1694306403453112, -0.20270166262363887, -0.18976355571777503, -0.20299138015656126, -0.111326668475769, -0.04462267307371803, -0.010200765871857698, 0.00810928411104328, -0.09410488509449522, -0.20980994774731698, -0.33396850170326786, -0.4553580411080418, -0.44157083646952344, -0.49274529623740193, -0.4534267641896008, -0.3971204867824696, -0.3724119163149737, -0.3001483706060668, -0.16512538327737047, -0.015974890261716723, 0.14254444062250116, 0.2691046635018921, 0.374767463039845, 0.4293492294808061, 0.3643138700886084, 0.2493794560908782, 0.170050448473404, 0.10516247443150917, -0.018668986421047862, -0.10231279208704791, -0.11044041428021956, -0.14586301953949032, -0.21582816018947426, -0.26738685260538375, -0.29356660475339424, -0.3091049677781399, -0.2511785574097587, -0.2527897338173233, -0.2802880659450011, -0.3389230775442229, -0.41131320825536477, -0.44419649347628365, -0.4625045204331144, -0.4508369686707283, -0.39826738288911656, -0.37368132698739487, -0.376086196842337, -0.34257336043988573, -0.3060311283816475, -0.3433153496650192, -0.34946890936377883, -0.3734414258301797, -0.40551742675592095, -0.46431751378601405, -0.557744163011435, -0.6716511484386558, -0.7668016225090923, -0.8334089554986548, -0.8760966499434915, -0.8588736567028974, -0.8160479650562422, -0.7680101956458287, -0.7128465849038434, -0.6024722849218875, -0.48081182442410864, -0.3560828388554853, -0.24672442749708523, -0.17538408324195132, -0.12666576129572604, -0.03918940351681499, -0.021261323735430437, 0.04009271397060843, 0.09328926529049397, 0.11635449193383351, 0.1247234929571448, 0.2004573428419718, 0.2662834948276327, 0.29009277635681485, 0.31022719605795146, 0.3320393232191492, 0.3178233052033477, 0.2962828545618805], "overall_signal": [0.0, 0.011646723646725832, 0.03234946469590796, 0.050868484438757036, 0.06549615535479207, 0.07868324846160024, 0.09017656313546266, 0.0903073436333851, 0.07416915047097712, 0.058003701549422505, 0.04373296781848109, 0.03528682801440321, 0.018090232865293578, 0.00041741261231849694, -0.01614977675827992, -0.03829817724013689, -0.06987591485538219, -0.10259759282771905, -0.1265087577789944, -0.13394275661642174, -0.16322029867622057, -0.20492033787584915, -0.24186177986518773, -0.2765237251515075, -0.3025233113265654, -0.31218634468350087, -0.2866197754492624, -0.24149370901700024, -0.19469822740403822, -0.15173752339791993, -0.109576642777839, -0.06788316966235784, -0.03417739746028782, -0.025275438624317838, -0.03224930495138233, -0.05112790903197374, -0.07093749221076379, -0.09140681635065016, -0.12105956497539827, -0.15559520579386224, -0.1798582093670919, -0.18866165160928713, -0.17794937832050833, -0.15883052072701048, -0.14178366887738503, -0.1222982882601949, -0.0832009875401083, -0.028087182890051736, 0.04094117049318058, 0.10971404263040939, 0.17702424252960158, 0.24443155079193596, 0.3130691842030777, 0.38375514733105937, 0.4544952605966026, 0.5259017520322324, 0.5928318968962908, 0.652256126008892, 0.7089153631505514, 0.7551074763961045, 0.7872460622286149, 0.8005558080042279, 0.7949148734915424, 0.7746036017504081, 0.7445560631385587, 0.6955206360605801, 0.6293470320220321, 0.5571783218791097, 0.48775388030075756, 0.4168335575400898, 0.3397661499721712, 0.2597183114118768, 0.1930534094956213, 0.14604787375985423, 0.11357545517006087, 0.08990052350343103, 0.06910634809594579, 0.052964862506217486, 0.03902914103259338, 0.025362542259344797, 0.008360736584961915, -0.004579988984315024, -0.02066826166246509, -0.04374200880598126, -0.07323528252470024, -0.09411041203857824, -0.09176222976398962, -0.08450427021469649, -0.08392947886796855, -0.0940034897498718, -0.10897257726502561, -0.15262060377512582, -0.17539155452477587, -0.17885693432082816, -0.1769716755257248, -0.18211767294530762, -0.1836468494998011, -0.18751575563115314, -0.1722779382000763, -0.14674688517480466, -0.11943766131421527, -0.09392827222916357, -0.0939635948022299, -0.11713286539124733, -0.16049999265365145, -0.21947160234452953, -0.26389144916952834, -0.30966221858310305, -0.33841512770440263, -0.35015619952001603, -0.35460734287900764, -0.3437155484244195, -0.3079975153950097, -0.24959299036835111, -0.17116550417018067, -0.08311147063576611, 0.008464316099356106, 0.09264129877564611, 0.1469758130382386, 0.16745654164876653, 0.16797532301369403, 0.15541275329725707, 0.12059640535359609, 0.07601456586546729, 0.03872356983632992, 0.0018062519611658709, -0.04172063046896216, -0.08685387489624649, -0.12819642086767605, -0.16437813024976883, -0.18173821568176682, -0.19594851930887813, -0.21281642863610273, -0.23803775841772679, -0.27269284838525437, -0.3069935774034602, -0.33809576600939106, -0.3606440065416585, -0.36816868181115014, -0.3692712108463991, -0.37063420804558667, -0.3650220385244465, -0.35322385649588667, -0.3512421551297132, -0.3508875059765263, -0.355398289947257, -0.36542211730898977, -0.38520119660439467, -0.41970978988580276, -0.4700980615963734, -0.5294387737789172, -0.5902328101228648, -0.6474055780869902, -0.6896991938101716, -0.7149689480593858, -0.7255771975766745, -0.7230310750421083, -0.6989193170180642, -0.6552978184992732, -0.5954548225705156, -0.5257087435558295, -0.4556438114930539, -0.38984820145358834, -0.3197164418662337, -0.260025418240073, -0.20000179179793676, -0.1413435803802506, -0.0898039659174338, -0.046898474142518076, 0.002572689254379902, 0.05531485036903046, 0.10227043556658734, 0.14386178766486019, 0.18149729477571802, 0.20876249686124393, 0.22626656840137124], "overall_upper_bb": [null, 117.39737590053237, 117.47822565756067, 117.29009303646873, 117.16996774117257, 117.09830601031703, 117.0461348432075, 117.07850696536035, 117.24410607124773, 117.1824966124599, 117.12531961383182, 117.08598781697296, 117.09800573400585, 117.06265350662088, 117.02631908603664, 117.03557642358044, 117.1042289709296, 117.1095432328139, 117.07120612843683, 117.05234790336148, 117.23552039283123, 117.2536583479459, 117.10631476931025, 117.02981521915702, 116.92336799384971, 116.77365693813621, 116.83717732668669, 116.96794803378903, 117.03733354383063, 117.03559966781495, 117.05304991705813, 117.05383911201552, 117.09039955939268, 117.06530045634612, 117.03127055293801, 117.02926839315504, 117.0290562470823, 117.02835849947625, 117.02769454135009, 116.94712998904738, 116.91556318140549, 116.88621802507792, 116.94439854465521, 116.95369642066083, 116.94908604263554, 116.96113462402182, 116.95074978707142, 117.05208487921303, 117.34470192369673, 117.54213536262837, 117.7373017181815, 117.97246631053315, 118.28743382609329, 118.64713005880562, 118.99400284222683, 119.34392325748686, 119.65200322549761, 119.90109256824913, 120.10033442941089, 120.15034574673055, 120.18915043442954, 120.17555033837057, 120.15953603752962, 120.07589036444915, 119.84821822214164, 119.579424085968, 119.56186884116107, 119.56683079413258, 119.5777091944085, 119.60115296108097, 119.6961219083342, 119.79800525783106, 119.79885613756502, 119.75639034019913, 119.68583793595356, 119.55431060504876, 119.40636722266505, 119.23676831480125, 118.93178343508937, 118.64746098465373, 118.37467741006961, 118.17723270026288, 118.03142733759042, 117.90774424732253, 117.77097040872152, 117.7432636897901, 117.8996422722139, 117.92217391844194, 117.89647393695195, 117.91934964320295, 117.92472388961522, 118.2578269157817, 118.2546335890225, 118.21970424945582, 118.14796653995926, 118.09108506305896, 118.04866363625574, 117.98528618138134, 118.03033514756196, 118.07384363573642, 118.10701529537435, 118.09709757671722, 118.12533631850016, 118.20911729783036, 118.33900935186797, 118.44720165749136, 118.23202653955464, 118.15409132300871, 118.09879740380704, 118.0837727635823, 118.05599209249168, 118.02691821299062, 118.07305953083663, 118.17508869100462, 118.44845528848859, 118.74434716726252, 119.01399257262847, 119.21418002069055, 119.15125147534195, 119.0592463960187, 118.99354026768636, 118.93614954572067, 118.94171614126603, 118.92789992814528, 118.87878730907775, 118.7614416753967, 118.7783258728462, 118.7322353879646, 118.74358353902903, 118.7563505561912, 118.75639636004648, 118.75680801089668, 118.69411766133749, 118.56237992779846, 118.30474384034206, 117.93636918161621, 117.42388934824976, 116.85235227286192, 116.62695787261227, 116.54813008936044, 116.43048016040854, 116.29100208781503, 116.28867914256276, 116.29931255056178, 116.14109925296717, 116.07162065507359, 116.0933237275175, 116.16370964011747, 116.29588591340475, 116.46416154748968, 116.40029761783313, 116.38532458377472, 116.36880888716428, 116.32891450854368, 116.29796646390383, 116.22981837164346, 116.14493009779837, 116.0337098567971, 115.85369120149421, 115.75607383247433, 115.73034122601503, 115.59585130801207, 115.41693917115032, 115.50600448491733, 115.45031991654248, 115.53525073778462, 115.6556553695643, 115.76709317656653, 115.86001489007788, 116.04702503071809, 116.18475183816294, 116.20368606345549, 116.16479244168205, 116.17296145050403, 116.11740069149465, 116.00755387135001], "overall_lower_bb": [null, 115.33262409946765, 115.59510767577268, 115.74490696353126, 115.80603225882746, 115.87836065634963, 115.93243658536393, 115.75274303463966, 115.34811615097448, 115.33750338754008, 115.34922584071366, 115.3923455163604, 115.26045580445569, 115.23020363623627, 115.21368091396334, 115.10192357641955, 114.88988867612923, 114.77767898940834, 114.77037281893159, 114.80715209663849, 114.4279796071688, 114.13684165205413, 114.05818523068976, 113.93068478084298, 113.8721320061503, 113.90034306186382, 113.86382267331328, 113.80805196621098, 113.81466645616938, 113.81490033218506, 113.81045008294186, 113.81016088798451, 113.81860044060734, 113.74919954365389, 113.68622944706196, 113.62123160684499, 113.6334437529177, 113.61964150052374, 113.49530545864991, 113.38587001095264, 113.50343681859447, 113.66878197492206, 113.74060145534479, 113.85830357933915, 113.91791395736448, 113.93236537597816, 113.93825021292857, 113.87891512078696, 113.72529807630329, 113.65186463737165, 113.57469828181848, 113.47603368946682, 113.36603617390674, 113.35983994119438, 113.38696715777319, 113.45974674251315, 113.54066677450238, 113.68957743175086, 113.9923355705891, 114.42432425326942, 114.77651956557045, 115.09411966162942, 115.3291339624704, 115.64677963555087, 116.15145177785837, 116.590245914032, 116.62080115883893, 116.61083920586739, 116.57796080559146, 116.52951703891904, 116.34354809166582, 116.10466474216894, 116.006843862435, 115.96880965980087, 115.93836206404642, 115.92418939495124, 115.90313277733496, 115.91473168519875, 116.01171656491063, 116.10303901534628, 116.1777325899304, 116.25117729973717, 116.26198266240958, 116.22166575267742, 116.17243959127848, 116.16264631020991, 116.11126772778613, 116.11573608155807, 116.08343606304807, 115.99706035679704, 115.98468611038476, 115.49258308421831, 115.49077641097749, 115.49820575054417, 115.49594346004075, 115.42282493694103, 115.40424636374424, 115.36262381861867, 115.34657485243805, 115.3350663642636, 115.33698470462566, 115.33790242328278, 115.19466368149983, 114.98688270216964, 114.70899064813203, 114.34929834250865, 114.33947346044538, 114.16940867699131, 114.12921259619294, 114.1157372364177, 114.07851790750833, 114.2705917870094, 114.25445046916336, 114.2054213089954, 114.08305471151144, 114.01016283273752, 113.92951742737151, 113.92032997930946, 113.9202585246581, 113.88226360398127, 113.85796973231366, 113.83536045427931, 113.80579385873398, 113.85811007185475, 114.06122269092222, 114.32956832460331, 114.2786841271538, 114.37577461203541, 114.33691646097094, 114.2731894438088, 114.33564363995352, 114.27423198910331, 114.14542233866251, 113.98316007220153, 113.85679615965792, 113.86017081838378, 113.99865065175027, 114.25218772713806, 114.3365821273877, 114.32290991063955, 114.29855983959146, 114.33603791218496, 114.33436085743725, 114.21622744943818, 114.22044074703285, 114.1449193449264, 114.01121627248249, 113.77983035988257, 113.40665408659525, 112.93633845251028, 112.59770238216686, 112.27167541622529, 111.98369111283569, 111.82058549145637, 111.71103353609618, 111.62118162835651, 111.5560699022016, 111.56529014320289, 111.63080879850581, 111.67042616752565, 111.68015877398499, 111.73814869198793, 111.82106082884968, 111.78299551508272, 111.80168008345753, 111.7677492622154, 111.72734463043568, 111.72190682343344, 111.79048510992214, 111.91247496928193, 112.11174816183707, 112.3998139365445, 112.75170755831799, 113.01753854949595, 113.28809930850534, 113.59794612864997]}, "alignment": "inconsistent"}

3252_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472660.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821740.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072060.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167340.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244740.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0], "input_window": [[414.44, 415.69, 417.32, 416.64, 416.49, 416.82, 416.67, 416.22, 415.81, 416.24, 416.53, 415.45, 415.64, 415.27, 416.2, 415.98, 415.09, 415.97, 415.445, 416.14, 415.545, 415.37, 413.03, 414.05, 415.27, 416.4, 413.35, 416.83, 413.65, 416.05, 414.24, 413.24, 413.915, 411.385, 410.96, 410.13, 410.13, 410.89, 411.08, 409.15, 404.25, 399.19, 397.395, 398.355, 397.64, 397.86, 398.3, 399.32, 399.56, 397.06, 398.42, 395.26, 390.81, 387.41, 388.32, 392.85, 390.71, 389.28, 391.62, 401.79, 404.39, 405.21, 402.96, 399.855, 400.5, 400.23, 397.01, 396.36, 398.97, 397.99, 394.86, 394.2, 390.19, 391.15, 396.92, 397.3, 397.3, 395.61, 393.68, 397, 397.37, 397.12, 399.085, 399.42, 400.185, 402, 403.76, 400.33, 400.02, 398.68, 403.62, 406.86, 409.28, 413.48, 415.45, 415.655, 415.87, 416.65, 411.99, 414.715, 414.23, 413.97, 413.745, 417.01, 421, 423.5, 423.15, 423.17, 422.87, 420.11, 420.4, 410.85, 413.6075, 413.98, 416.52, 417.56, 417.19, 423.37, 433.58, 435.24, 435.05, 435.98, 435.21, 436.59, 441.04, 437.1, 433.68, 433.5, 432.59, 433.075, 439.2, 441.93, 440.02, 440.83, 440.02, 440.4925, 440.2], [414.44, 415.69, 417.4, 416.64, 416.49, 416.97, 416.97, 416.22, 416.14, 416.24, 416.53, 415.5725, 415.64, 415.27, 416.2, 416.14, 415.09, 415.97, 415.465, 416.14, 415.545, 415.55, 413.03, 414.12, 415.3425, 416.41, 413.35, 417.66, 413.91, 416.06, 414.24, 413.24, 414.12, 411.49, 410.96, 410.13, 410.25, 410.89, 411.08, 409.15, 404.25, 399.34, 397.43, 398.355, 397.82, 397.86, 398.85, 399.34, 399.56, 397.12, 398.42, 395.5159, 392.4, 387.545, 388.39, 393.12, 390.88, 389.53, 391.62, 401.82, 404.71, 405.21, 402.96, 399.855, 400.5, 401.51, 397.01, 396.36, 399.12, 397.995, 394.86, 394.34, 390.46, 391.23, 396.92, 397.3306, 397.5519, 396.06, 393.85, 397.1, 397.37, 397.12, 399.11, 399.505, 401.09, 402.69, 403.76, 400.74, 400.04, 399.84, 403.88, 407.34, 409.3338, 413.48, 415.75, 415.79, 416.06, 416.705, 412.4, 414.715, 414.29, 414.16, 413.78, 417.01, 421.49, 423.61, 423.15, 423.185, 422.87, 420.2218, 420.41, 412.31, 413.615, 413.98, 416.95, 417.77, 417.22, 425.8, 433.86, 435.24, 435.18, 436.21, 435.32, 436.66, 441.36, 437.1625, 433.8, 433.62, 432.68, 433.075, 439.36, 442.21, 440.14, 440.93, 440.1, 440.565, 440.31], [410.9, 415.43, 417.27, 416.52, 416.36, 416.82, 416.65, 415.55, 415.48, 416.24, 416.52, 415.45, 415.41, 413.33, 416.2, 415.93, 415.09, 415.97, 415.34, 415.95, 414.44, 415.34, 412.49, 414.03, 415.2, 416.4, 411.615, 416.83, 413.65, 415.88, 414.15, 413.24, 413.87, 410.92, 410.91, 409.81, 410.13, 410.89, 411.005, 407.99, 403.5, 399.19, 396.83, 398.03, 397.64, 397.83, 398.24, 398.96, 399.56, 397.03, 398.42, 395.185, 390.81, 387.19, 388.14, 392.85, 390.69, 389.27, 391.41, 401.19, 404.29, 404.79, 402.96, 399.685, 400.365, 399.48, 396.435, 396.36, 398.9, 397.5, 394.36, 394.12, 389.39, 390.95, 396.68, 397.1498, 397.1, 395.61, 391.0893, 396.24, 396.805, 396.72, 398.875, 399.1375, 400.18, 401.81, 402.89, 400.33, 399.8, 398.68, 403.54, 406.6, 409.12, 413.48, 415.45, 415.655, 415.87, 416.445, 411.7, 414.515, 413.685, 413.97, 413.65, 416.86, 420.59, 423.5, 422.9, 423.111, 422.87, 420.01, 420.32, 410.85, 413.09, 413.92, 416.52, 417.56, 416.91, 423.37, 433.4, 434.85, 435.05, 435.98, 435.2, 436.59, 441.04, 436.94, 433.525, 433.47, 432.58, 433.075, 438.07, 441.93, 439.98, 440.8, 439.945, 440.47, 440.185], [413.5923, 415.53, 417.4, 416.52, 416.36, 416.87, 416.7, 415.67, 416.03, 416.24, 416.52, 415.505, 415.5, 413.33, 416.2, 415.97, 415.09, 415.97, 415.34, 415.95, 414.935, 415.55, 412.49, 414.09, 415.2, 416.41, 412.55, 417.66, 413.89, 415.94, 414.15, 413.24, 413.87, 410.94, 410.91, 409.81, 410.25, 410.89, 411.005, 408.94, 404.04, 399.34, 397.01, 398.03, 397.82, 397.83, 398.24, 398.96, 399.56, 397.12, 398.42, 395.5159, 391, 387.19, 388.39, 393.12, 390.88, 389.53, 391.54, 401.19, 404.58, 404.87, 402.96, 399.685, 400.3675, 400.28, 396.94, 396.36, 398.95, 397.5, 394.36, 394.12, 389.69, 390.99, 396.88, 397.33, 397.5352, 395.77, 392, 396.62, 396.805, 396.8, 399.045, 399.1375, 400.86, 402.58, 403.09, 400.73, 400.04, 399.84, 403.88, 407.2, 409.12, 413.48, 415.71, 415.735, 415.93, 416.46, 412.03, 414.515, 413.79, 414.16, 413.65, 416.99, 421.135, 423.61, 422.9, 423.15, 422.87, 420.01, 420.37, 411.94, 413.1, 413.96, 416.94, 417.7228, 417.22, 425.58, 433.83, 435, 435.18, 436.16, 435.28, 436.63, 441.36, 436.94, 433.8, 433.52, 432.68, 433.075, 439.36, 442.15, 440.01, 440.815, 440.1, 440.565, 440.24], [19460, 1314, 1416, 861, 962, 665, 4233, 3244, 2940, 188, 459, 1121, 1940, 11155, 389, 795, 394, 159, 396, 1090, 1932, 2257, 1763, 905, 1794, 603, 11898, 5165, 1518, 2280, 579, 205, 3696, 3106, 993, 1029, 750, 509, 625, 16347, 2685, 710, 3330, 1064, 899, 868, 4165, 1261, 264, 1852, 451, 1749, 9863, 1628, 1892, 1328, 1464, 941, 1249, 2145, 1288, 993, 102, 835, 1211, 14373, 1521, 570, 1714, 4126, 1201, 2998, 1711, 1580, 2412, 2188, 2604, 2159, 24363, 4331, 1946, 2176, 2035, 3037, 11263, 2982, 2280, 1802, 2098, 3558, 2877, 18543, 2772, 633, 2651, 1040, 4217, 4316, 2474, 483, 4554, 1661, 720, 2789, 15347, 1137, 1686, 1287, 385, 1244, 1767, 11343, 1216, 984, 3349, 1907, 918, 25291, 3342, 2206, 647, 3452, 1031, 2482, 1703, 981, 1266, 1776, 4205, 572, 12781, 2842, 3945, 1855, 1674, 370, 3997]], "output_timestamps": [1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0], "output_window": [[440.01, 439.45, 440.91, 441.46, 441.29, 439.845, 439.13, 442.43, 442.25, 440.07, 439.41, 438.625, 440.97, 436.21, 429.76, 431.96, 433.6, 432.92, 430.83, 431.39, 437.365, 439.96, 440.75, 441.59, 439.85, 441.03], [440.99, 439.69, 441.28, 441.46, 441.29, 440.14, 439.55, 442.43, 442.25, 440.1, 439.52, 438.625, 440.97, 437.77, 430.01, 432.16, 433.6, 432.98, 430.83, 431.47, 437.365, 440.37, 440.79, 441.6, 439.9, 441.03], [438.44, 439.37, 440.71, 441.3525, 441.105, 439.67, 439.11, 440.985, 442.01, 440.07, 439.41, 438.38, 440.635, 435.4701, 429.76, 431.72, 433.29, 432.84, 430.67, 431.23, 437.0465, 439.88, 440.75, 441.58, 439.66, 440.63], [439.48, 439.59, 440.975, 441.44, 441.105, 440.13, 439.55, 441.73, 442.09, 440.1, 439.48, 438.5921, 440.67, 436.86, 429.83, 431.75, 433.3221, 432.98, 430.7, 431.23, 437.345, 440.27, 440.79, 441.58, 439.755, 440.71], [30275, 1798, 3692, 1380, 1203, 4154, 3321, 8386, 4355, 427, 1247, 3896, 5206, 58377, 7199, 4218, 2835, 1362, 3065, 5630, 1482, 25716, 605, 1400, 4179, 2629]], "text": {"content": "Here's How Much a $1000 Investment in Intuit Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2021-05-25T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Intuit (INTU Quick QuoteINTU  -  Free Report)     ten years ago? It may not have been easy to hold on to INTU for all that time, but if you did, how much would your investment be worth today?\nIntuit's Business In-Depth\nWith that in mind, let's take a look at Intuit's main business drivers.\nHeadquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations.In fiscal 2020, Intuit generated total revenues of $7.68 billion. The company has three reportable segments: Small Business and Self-Employed Group, Consumer, and Strategic Partner.Small Business and Self-Employed Group (52.7% of fiscal 2020 revenues) segment serves small businesses and self-employed people around the world, and the accounting professionals who serve and advise them. Intuit\u2019s offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses.Consumer (40.8% of fiscal 2020 revenues) segment offers DIY and assisted TurboTax income-tax preparation products and services. These solutions are sold in the United States and Canada. Intuit\u2019s Mint and Turbo offerings serve consumers and help them understand and improve their financial lives by offering a view of their financial health.Strategic Partner (6.5% of fiscal 2020 revenues) serves professional accountants in the United States and Canada, who are essential to both small businesses\u2019 success and tax preparation and filing. Intuit\u2019s professional tax offerings include Lacerte, ProSeries, ProFile, and ProConnect Tax Online.In the Small Business and Self-Employed segment, Intuit competes with companies such as The Sage Group. In payroll, it competes with Automatic Data Processing and Paychex, among others. In the area of merchant services, the company\u2019s rivals are financial institutions like Wells Fargo, JP Morgan Chase and Bank of America. In the Consumer Segment, Intuit faces intense competition from tax preparation service provider H&R Block.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Intuit ten years ago, you're likely feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2011 would be worth $8,341.10, or a gain of 734.11%, as of May 25, 2021, and this return excludes dividends but includes price increases.\nThe S&P 500 rose 218.86% and the price of gold increased 18.69% over the same time frame in comparison.\nAnalysts are anticipating more upside for INTU.\nIntuit is benefiting from strong momentum in online ecosystem revenues and solid professional tax revenues. The TurboTax Live offering is also driving growth in the Consumer tax business. Solid momentum in the company\u2019s lending product, QuickBooks Capital, remains a positive. Moreover, the company\u2019s strategy of shifting its business to cloud-based subscription model will help generate stable revenues over the long run. The stock has outperformed the industry over the past year. Nonetheless, Intuit\u2019s near-term prospect looks gloomy as the global lockdown amid the coronavirus crisis has affected small businesses, posing risks to its revenue growth. Additionally, higher costs and expenses due to increased investments in marketing and engineering teams are likely to continue impacting bottom-line results in the near term.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621945805000, "published_utc": "2021-05-25T12:30:05Z", "article_url": "http://www.zacks.com/stock/news/1603114/heres-how-much-a-%241000-investment-in-intuit-made-10-years-ago-would-be-worth-today?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1603114", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.46211434377906113, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3012808844018573, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.556625933316446, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [413.5923, 414.56115, 415.5074333333334, 415.760575, 415.88045999999997, 416.04538333333335, 416.1389, 416.0802875, 416.0747, 416.09123, 416.384, 416.38149999999996, 416.1915, 415.87249999999995, 415.85650000000004, 415.7665, 415.6055, 415.6355, 415.5665, 415.5375, 415.379, 415.3835, 415.0825, 415.1585, 415.0585, 415.10249999999996, 414.84850000000006, 415.01750000000004, 414.87249999999995, 414.8715, 414.793, 414.562, 414.7, 414.38500000000005, 413.956, 413.296, 413.066, 412.389, 412.1005, 411.4005, 410.38950000000006, 408.9995, 407.31350000000003, 406.0225, 404.7135, 403.5155, 402.31449999999995, 401.12149999999997, 399.977, 398.795, 398.233, 397.85059, 397.24959, 396.16559, 395.22258999999997, 394.75158999999996, 394.01559000000003, 393.07259, 392.27058999999997, 392.67758999999995, 393.29358999999994, 394.229, 395.425, 396.67449999999997, 397.87225, 398.58825, 399.19425, 399.87725, 400.61825000000005, 400.24925, 399.22725, 398.15225, 396.82525, 395.95574999999997, 395.607, 395.312, 395.37152000000003, 395.31252, 394.61751999999996, 394.52951999999993, 394.77402, 395.04202, 395.97752, 396.79227000000003, 397.19026999999994, 397.71527000000003, 398.27075, 398.76675, 399.57075, 399.89275, 400.60025, 401.64025000000004, 402.64775, 404.082, 405.567, 406.8825, 408.1665, 409.7395, 410.93850000000003, 412.40599999999995, 413.39700000000005, 414.093, 414.546, 414.89700000000005, 415.43950000000007, 416.22700000000003, 416.924, 417.593, 418.67699999999996, 419.22650000000004, 419.8845, 419.6625, 419.60749999999996, 419.3045, 418.88500000000005, 418.29628, 417.72828, 417.97128000000004, 419.06728000000004, 420.56628, 422.04728000000006, 424.46927999999997, 426.68728, 428.95428000000004, 431.39628000000005, 433.31800000000004, 434.976, 435.77, 435.65500000000003, 435.4625, 435.8804999999999, 436.47950000000003, 436.95250000000004, 437.371, 437.245, 437.60749999999996, 438.2515], "in_sma_50": [413.5923, 414.56115, 415.5074333333334, 415.760575, 415.88045999999997, 416.04538333333335, 416.1389, 416.0802875, 416.0747, 416.09123, 416.13020909090915, 416.0781083333333, 416.03363846153843, 415.8405214285714, 415.86448666666666, 415.87108125, 415.8251352941176, 415.83318333333335, 415.8072263157895, 415.814365, 415.77249047619046, 415.7623772727273, 415.62010000000004, 415.55634583333335, 415.54209199999997, 415.57547307692306, 415.46341851851855, 415.54186785714285, 415.4849068965517, 415.50007666666664, 415.4565258064516, 415.387259375, 415.3412818181818, 415.2118323529412, 415.0889228571429, 414.9422861111111, 414.81546756756757, 414.71216578947366, 414.6171102564103, 414.4751825, 414.2206658536585, 413.86636428571427, 413.4743558139535, 413.1233477272727, 412.78327333333334, 412.45820217391304, 412.15568723404255, 411.8807770833334, 411.6293326530612, 411.33914599999997, 411.0357, 410.635418, 410.10741799999994, 409.520818, 408.961418, 408.48641799999996, 407.970018, 407.447218, 406.957418, 406.656418, 406.417618, 406.20491799999996, 405.95411799999994, 405.681218, 405.364568, 405.05076799999995, 404.687768, 404.295568, 403.967768, 403.598768, 403.18726799999996, 402.75866799999994, 402.30266800000004, 401.840668, 401.474268, 401.092668, 400.79237200000006, 400.354572, 399.916772, 399.530372, 399.18347199999994, 398.854672, 398.55817200000007, 398.3221219999999, 398.12112199999996, 397.97652200000005, 397.83332200000007, 397.630122, 397.41082200000005, 397.228822, 397.225622, 397.38282200000003, 397.62502199999994, 397.934022, 398.291822, 398.649922, 399.00372200000004, 399.353722, 399.603122, 399.951022, 400.258422, 400.631304, 401.08430400000003, 401.680304, 402.33520400000003, 402.94500400000004, 403.585404, 404.257804, 404.884404, 405.260804, 405.57660400000003, 405.718004, 405.920804, 406.20630400000005, 406.537754, 406.88661, 407.29220999999995, 407.87661, 408.57421, 409.32421, 410.14061000000004, 410.98141000000004, 411.89320999999995, 412.80601, 413.69561, 414.48781, 415.213106, 415.968106, 416.781706, 417.510806, 418.36190600000003, 419.268906, 420.088206, 420.921756, 421.70655600000003, 422.466256, 423.2092559999999], "in_sma_200": [413.5923, 414.56115, 415.5074333333334, 415.760575, 415.88045999999997, 416.04538333333335, 416.1389, 416.0802875, 416.0747, 416.09123, 416.13020909090915, 416.0781083333333, 416.03363846153843, 415.8405214285714, 415.86448666666666, 415.87108125, 415.8251352941176, 415.83318333333335, 415.8072263157895, 415.814365, 415.77249047619046, 415.7623772727273, 415.62010000000004, 415.55634583333335, 415.54209199999997, 415.57547307692306, 415.46341851851855, 415.54186785714285, 415.4849068965517, 415.50007666666664, 415.4565258064516, 415.387259375, 415.3412818181818, 415.2118323529412, 415.0889228571429, 414.9422861111111, 414.81546756756757, 414.71216578947366, 414.6171102564103, 414.4751825, 414.2206658536585, 413.86636428571427, 413.4743558139535, 413.1233477272727, 412.78327333333334, 412.45820217391304, 412.15568723404255, 411.8807770833334, 411.6293326530612, 411.33914599999997, 411.08582941176473, 410.78640769230765, 410.413079245283, 409.98302222222225, 409.5904218181818, 409.29630714285713, 408.9732140350877, 408.6379862068965, 408.3481898305085, 408.22888666666665, 408.169068852459, 408.11585806451615, 408.03401904761904, 407.903565625, 407.78762615384613, 407.67387424242423, 407.51366716417914, 407.3496426470588, 407.22790869565216, 407.08893857142857, 406.90965774647884, 406.7320236111111, 406.4985712328767, 406.28899594594594, 406.1635426666667, 406.0473118421052, 405.93676493506496, 405.8064217948718, 405.6316569620253, 405.51901125, 405.4114308641975, 405.3064134146341, 405.23097469879514, 405.15843333333333, 405.1078635294118, 405.07846976744185, 405.0556137931035, 405.00645909090906, 404.95065617977525, 404.89387111111114, 404.88272967032964, 404.90791739130435, 404.95320860215054, 405.0439191489362, 405.1561936842105, 405.26638958333336, 405.3763237113402, 405.4894224489796, 405.5554888888889, 405.645084, 405.72572673267325, 405.80841568627454, 405.8845475728155, 405.9913307692308, 406.13555619047617, 406.3004094339623, 406.4555457943925, 406.61012407407406, 406.7592972477064, 406.87975818181815, 407.0012918918919, 407.0453875, 407.09896814159293, 407.15915263157893, 407.2442034782609, 407.33453620689653, 407.41902735042737, 407.5729338983051, 407.793581512605, 408.0203016666666, 408.24476198347105, 408.4735754098361, 408.6915138211382, 408.91682419354834, 409.1763696, 409.39671587301586, 409.58886771653545, 409.7758296875, 409.95338139534886, 410.13124, 410.3543603053435, 410.59523636363633, 410.8164, 411.04027014925373, 411.25552740740744, 411.4710382352941, 411.6810306569343], "in_ema_10": [413.5923, 413.94460909090907, 414.572861983471, 414.92688707738535, 415.1874530633152, 415.493370688167, 415.71275783577295, 415.7049836838142, 415.7640775594843, 415.8506089123053, 415.9723163827952, 415.8873497677415, 415.81692253724304, 415.3647548031988, 415.51661756625356, 415.5990507360256, 415.50649605674823, 415.5907695009758, 415.5451750462529, 415.6187795832978, 415.49445602269816, 415.5045549276621, 414.9564540317235, 414.79891693504646, 414.87184112867436, 415.1515063780063, 414.67850521836874, 415.2205951786653, 414.9786687825443, 415.1534562766271, 414.9710096808767, 414.65628064799, 414.5133205301736, 413.8636258883238, 413.3266029995376, 412.6872206359853, 412.2440896112606, 411.9978915001223, 411.8173657728273, 411.294208359586, 409.9752613851158, 408.0415774969129, 406.0358361338378, 404.5802295640491, 403.35109691604015, 402.3472611131237, 401.600486365283, 401.1203979352315, 400.8366892197348, 400.16092754341935, 399.8443952627976, 399.0573961241071, 397.5924150106331, 395.70106682688163, 394.3717819492668, 394.1441852312183, 393.5506970073604, 392.81966118784027, 392.5869955173238, 394.15117815053765, 396.0473275777126, 397.6514498363103, 398.6166407751629, 398.81088790695145, 399.0939082875057, 399.30956132614097, 398.8787319941153, 398.42078072245795, 398.5170024092837, 398.332092880323, 397.60989417480965, 396.9753679612079, 395.65075560462463, 394.80334549469285, 395.18091904111225, 395.57166103363727, 395.92866811843044, 395.8998193696249, 395.19076130242036, 395.4506228837985, 395.6968732685624, 395.8974417651874, 396.4697250806079, 396.9547750659519, 397.6648159630515, 398.5584857879512, 399.3823974628691, 399.6274161059838, 399.7024313594413, 399.72744383954284, 400.482454050535, 401.7038260413468, 403.0522213065565, 404.9481810690007, 406.90487542009146, 408.51035261643847, 409.85937941344963, 411.05949224736787, 411.2359482023919, 411.8321394383206, 412.1881140858987, 412.54663879755344, 412.747249925271, 413.51865902976715, 414.9034482970822, 416.48645769761265, 417.65255629804665, 418.6520915165836, 419.4189839681138, 419.52644142845674, 419.6798157141919, 418.2725764934297, 417.3321080400788, 416.71899748733716, 416.7591797623667, 416.93438344193635, 416.9863137252206, 418.5488021388168, 421.327201749941, 423.81316506813357, 425.8798623284729, 427.74897826875053, 429.11825494715947, 430.48402677494863, 432.46147645223067, 433.27575346091595, 433.37107101347664, 433.3981490110263, 433.26757646356697, 433.2325625611002, 434.3466420954456, 435.7654344417282, 436.5371736341412, 437.31496024611556, 437.8213311104581, 438.3201799994657, 438.66923818138105], "in_ema_50": [413.5923, 413.66828823529414, 413.81462987312574, 413.92072281927767, 414.01638074793345, 414.12828738526946, 414.2291388603569, 414.2856432187743, 414.35404936705766, 414.42800821540834, 414.51004710892175, 414.54906486935624, 414.58635644310704, 414.53708756298516, 414.6022998154171, 414.6559351167733, 414.6729572690567, 414.72382168987804, 414.74798554517696, 414.7951233669347, 414.80060872509415, 414.82999661822777, 414.738232044964, 414.7128111804556, 414.7319166243593, 414.7977238155609, 414.70957778357814, 414.8252806155947, 414.78860294439494, 414.833755770105, 414.80694181833616, 414.7454931195779, 414.71116005606507, 414.5632714264155, 414.42000588028156, 414.2392213359568, 414.08278128356636, 413.95757417440694, 413.8417869518812, 413.6495600125918, 413.27271452190195, 412.72633356025875, 412.1100067539741, 411.55784962636733, 411.01911042533334, 410.50189040865365, 410.02103196125546, 409.58726600199054, 409.19403988426546, 408.7205481240982, 408.31660506040805, 407.8146166266666, 407.1552198962091, 406.37227009635774, 405.6670830337555, 405.17504056184356, 404.6144507358889, 404.022903648207, 403.533378014944, 403.4414808378874, 403.48612864816636, 403.54039811294416, 403.51763740263266, 403.3673378966471, 403.24969719481777, 403.1332384812955, 402.89036638398983, 402.6342735846177, 402.4897922675739, 402.2941141394337, 401.9829724084755, 401.6746205493196, 401.20463542973846, 400.8040614913173, 400.65017672695194, 400.51997371805186, 400.40292376832434, 400.22124048329204, 399.89883889571195, 399.7702569782331, 399.6539723908514, 399.54205190493565, 399.5225596733695, 399.5074592940217, 399.5605001060209, 399.67891186656914, 399.8126800286645, 399.8486533608737, 399.85615715064336, 399.85552353689263, 400.01334614328897, 400.2951757062973, 400.64124724722683, 401.1447277473356, 401.71591489449895, 402.265682937852, 402.8015385089166, 403.3371644497434, 403.6780599615182, 404.103038002243, 404.48291886490017, 404.86241224274727, 405.2070235273454, 405.669101036077, 406.2756068777995, 406.9553870002387, 407.5806659414058, 408.19122806135067, 408.7668661765918, 409.2077733853529, 409.64550776239787, 409.73548785014697, 409.8674295030824, 410.0279224637459, 410.29898432791276, 410.59011435426913, 410.850109869788, 411.4277526199924, 412.30627212509074, 413.1962222378323, 414.058331169682, 414.92506328067486, 415.7232960931974, 416.54316683464066, 417.51637597838027, 418.27808672432616, 418.8867892057251, 419.46064060942217, 419.9790468600331, 420.4926136498358, 421.2325111537638, 422.0528048340084, 422.75700856600804, 423.4651650928313, 424.1175115597791, 424.7625111064544, 425.3694714552209], "in_ema_200": [413.5923, 413.61158059701495, 413.6492763124675, 413.67784072726886, 413.7045288792363, 413.7360261043185, 413.7655183818875, 413.78446844773936, 413.8068120452743, 413.8310228706945, 413.8577788620309, 413.8741691221102, 413.89034654378077, 413.8847709562805, 413.9078080611931, 413.9283273839673, 413.9398863154702, 413.96008645163465, 413.973816934703, 413.99348044779055, 414.0028488015439, 414.01824334083204, 414.00303693943073, 414.003902243516, 414.0158037137298, 414.03962656234944, 414.0248044075002, 414.0609755079231, 414.0592742590881, 414.0779879480524, 414.0787044858828, 414.0703591676153, 414.068365544057, 414.03723752869325, 414.006120737363, 413.96436829221517, 413.92740940373545, 413.8971864245938, 413.86840845021976, 413.81936956016784, 413.72206240036525, 413.5789573018542, 413.4140920550696, 413.26101651223314, 413.1073745568875, 412.9553608797046, 412.808939378414, 412.67113898658897, 412.54067989219504, 412.3872402912777, 412.2482627759416, 412.08177160404176, 411.87200273235976, 411.6264106653711, 411.395202599049, 411.2133597871182, 411.0110377991867, 410.79729612954304, 410.6056812426819, 410.51199287210795, 410.4529680674104, 410.39741614634164, 410.32341200558204, 410.21755715975536, 410.11954664075284, 410.021640704029, 409.89147512488444, 409.75683358135325, 409.64930289895176, 409.52841431289255, 409.3774848172419, 409.22566904791614, 409.03128428127025, 408.85176901478997, 408.7326469350408, 408.6191877615578, 408.50889932611943, 408.38214410894415, 408.21913769989993, 408.1037233944283, 407.99129828602605, 407.87994208417507, 407.79203221269074, 407.7059174643058, 407.6377988825714, 407.5874725255309, 407.5427215551276, 407.47493328094725, 407.40095384531594, 407.3257204737208, 407.2914346978629, 407.29052489987424, 407.3087286322138, 407.3701343174654, 407.45311805560004, 407.53552484111646, 407.61905195712524, 407.70702158939264, 407.7500362999459, 407.81734937158825, 407.876778731075, 407.93929834569116, 407.9961212477241, 408.08561257859253, 408.2154572295518, 408.3686367596061, 408.513227438615, 408.65886696658896, 408.80027127537915, 408.91181086467884, 409.0258226968711, 409.054819485957, 409.09507003833556, 409.1434773016357, 409.22105464191793, 409.3056491230929, 409.38439888306215, 409.5455491429322, 409.78718546986823, 410.0380592462875, 410.2882278110011, 410.54565838004584, 410.7917712319857, 411.04886803564756, 411.35047133877544, 411.605093514509, 411.82593835516064, 412.04179966505956, 412.24715489227293, 412.4543971321508, 412.722114573622, 413.014929353984, 413.2835370221036, 413.55748192735626, 413.8215865847955, 414.0876902008672, 414.34791218891826], "in_macd": [0.0, 0.15457435897440064, 0.4230918839944593, 0.5584478721555115, 0.6453683999495183, 0.746797663606344, 0.8041932671710015, 0.7578314948394222, 0.7415898613050445, 0.7371659049883306, 0.7476352736292142, 0.6663490493606332, 0.5946706793569092, 0.35863012531569893, 0.3985569832570377, 0.40694917129366104, 0.33868721979757765, 0.35154538065063434, 0.3073568128785382, 0.31789446704129887, 0.24155907395470422, 0.22805916114941738, -0.0292192225144845, -0.10282229549892463, -0.07076974817334758, 0.05167335583593058, -0.16090453539146665, 0.08201483228384632, -0.029339108509418566, 0.04728488783217699, -0.036012948513644005, -0.1734569747274577, -0.2289079129322431, -0.50347593673456, -0.7152488791809901, -0.9607661545542783, -1.1070743770882814, -1.1580329630954225, -1.1755870351740327, -1.3406725670284345, -1.845617954469617, -2.5951265291945447, -3.3386432013671197, -3.8017557712873895, -4.138020539500815, -4.353521192209314, -4.440041405103898, -4.399793236800747, -4.270256429876042, -4.3147474622869595, -4.196730493807763, -4.288107165297845, -4.671073991504613, -5.221819237205068, -5.498080392814188, -5.274546194014306, -5.217993232629624, -5.22191335424975, -5.005133810171571, -4.00845315529358, -2.911470270072357, -1.9956976931034092, -1.4078337345881096, -1.1924664310836306, -0.955697558752945, -0.7662837977104004, -0.8755888704238828, -0.9975163334282229, -0.8750661539196471, -0.8848266553995927, -1.1328746077796268, -1.3334492188149056, -1.8287888802378234, -2.0923309069340235, -1.805107926061396, -1.523607209696081, -1.269325939498799, -1.196451144449668, -1.426461477166697, -1.2218660230029172, -1.0328882053760253, -0.8734567162907751, -0.5595037636879852, -0.2997741995269507, 0.04454126184737106, 0.4510044721908457, 0.8050026629477998, 0.8849157450172243, 0.8823984646440977, 0.8544159975181174, 1.1450346799975932, 1.6245218565271102, 2.1348377713975424, 2.8581355648555586, 3.5701422626947306, 4.089291188207483, 4.464985745937383, 4.750729507737788, 4.567073144387905, 4.569370031855783, 4.461262236773848, 4.355237471547014, 4.181853539001224, 4.264793722459615, 4.611828980468772, 5.0286021429491825, 5.241189638990079, 5.367961157096261, 5.383774042711082, 5.106661357164796, 4.860072656441446, 3.9390123050890793, 3.265030408102575, 2.7683775781775353, 2.585434448427975, 2.475084880123518, 2.32031316843063, 2.839505551937009, 3.872040831869981, 4.73021473116944, 5.363026592658571, 5.875878887641079, 6.140525228295303, 6.3855840395965515, 6.882133432614921, 6.840146393724865, 6.478815848797069, 6.099553275434289, 5.66589110797986, 5.2930687134445975, 5.442019045777954, 5.719264815602969, 5.700591104604257, 5.685213227273607, 5.551339241019946, 5.420283106593104, 5.2299082650154105], "in_signal": [0.0, 0.03091487179488013, 0.10935027423479597, 0.1991697938189391, 0.28840951504505496, 0.38008714475731276, 0.4649083692400505, 0.5234929943599249, 0.5671123677489489, 0.6011230751968253, 0.6304255148833031, 0.6376102217787691, 0.6290223132943973, 0.5749438756986576, 0.5396664972103337, 0.5131230320269992, 0.47823586958111486, 0.4528977717950188, 0.42378958001172273, 0.402610557417638, 0.3704002607250513, 0.3419320408099245, 0.26770178814504275, 0.19359697141624926, 0.14072362749832992, 0.12291357316585005, 0.06614995145438671, 0.06932292762027863, 0.04959052039433919, 0.049129393881906756, 0.032100925402796604, -0.009010654623254254, -0.05299010628505203, -0.14308727237495364, -0.25751959373616096, -0.3981689058997845, -0.5399500001374838, -0.6635665927290716, -0.7659706812180639, -0.8809110583801381, -1.0738524375980338, -1.3781072559173362, -1.770214445007293, -2.1765227102633125, -2.5688222761108133, -2.9257620593305136, -3.228617928485191, -3.4628529901483023, -3.6243336780938504, -3.7624164349324722, -3.8492792467075305, -3.937044830425594, -4.083850662641398, -4.311444377554132, -4.548771580606143, -4.693926503287776, -4.798739849156146, -4.883374550174867, -4.907726402174209, -4.727871752798083, -4.3645914562529375, -3.8908127036230318, -3.3942169098160475, -2.9538668140695643, -2.554232963006241, -2.196643129947073, -1.9324322780424352, -1.7454490891195928, -1.5713725020796037, -1.4340633327436016, -1.3738255877508068, -1.3657503139636267, -1.4583580272184662, -1.5851526031615777, -1.6291436677415416, -1.6080363761324494, -1.5402942888057194, -1.4715256599345092, -1.4625128233809468, -1.414383463305341, -1.338084411719478, -1.2451588726337373, -1.1080278508445869, -0.9463771205810597, -0.7481934440953736, -0.5083538608381297, -0.24568255608094383, -0.019562895861310214, 0.16082937623977137, 0.2995467004954406, 0.46864429639587113, 0.699819808422119, 0.9868234010172037, 1.3610858337848748, 1.8028971195668462, 2.2601759332949736, 2.7011378958234555, 3.111056218206322, 3.402259603442639, 3.635681689125268, 3.800797798654984, 3.9116857332333903, 3.9657192943869575, 4.02553418000149, 4.1427931400949465, 4.319954940665794, 4.504201880330651, 4.676953735683774, 4.818317797089235, 4.875986509104347, 4.8728037385717675, 4.68604545187523, 4.401842443120699, 4.075149470132066, 3.7772064657912483, 3.5167821486577022, 3.2774883526122878, 3.189891792477232, 3.326321600355782, 3.6071002265185137, 3.958285499746525, 4.341804177325436, 4.701548387519409, 5.038355517934838, 5.407111100870855, 5.693718159441657, 5.85073769731274, 5.90050081293705, 5.853578871945612, 5.74147684024541, 5.681585281351919, 5.689121188202129, 5.6914151714825545, 5.690174782640765, 5.662407674316602, 5.613982760771902, 5.537167861620604], "in_upper_bb": [null, 417.3014716198103, 419.3153339430307, 419.03044186120394, 418.7625547645766, 418.74685869444005, 418.65415569541807, 418.43244767782437, 418.2751997705067, 418.16851349972313, 418.1177825671953, 418.00725636471134, 417.90828813465686, 418.149732181759, 418.0974274781996, 418.0289520267535, 417.9485596498944, 417.89433914186867, 417.82305105006037, 417.7774633687448, 417.6014085042984, 417.60157104657077, 417.7909716071041, 417.7329591908664, 417.6423967216348, 417.5658176058115, 417.63027276853876, 417.9606843839073, 417.9066838124894, 417.87096799698537, 417.7167225343299, 417.7199581043163, 417.66913991294126, 418.00133246445836, 418.09135155371854, 418.27858724622274, 418.3743596467688, 418.21622809830586, 418.08409903015735, 418.0037224761958, 418.85082277422254, 420.23893088878253, 421.72328335296726, 422.2693849212392, 422.3512931076641, 421.9380401453871, 421.80080986617236, 420.55913483648493, 419.77076325945643, 418.54940709807533, 417.36801750315976, 416.3352980675139, 415.34686531608816, 415.12723939621594, 414.29580499218173, 412.98391981894054, 411.43941112239753, 409.4669475496686, 406.83850745058976, 404.95563675375365, 405.08759565298425, 406.10889813227027, 406.8681048800805, 407.03255223656714, 407.29101795591293, 407.5303288120389, 407.4412970400483, 407.25457094573943, 407.1907177843476, 407.21608891845347, 407.01085658875405, 406.97947034514976, 407.06155235792835, 406.71691539181444, 406.44956974955727, 406.51106561588637, 406.407592255006, 406.001912849871, 405.9574114642217, 405.5656421121048, 404.4438535628107, 403.05369822341703, 402.25492863073583, 402.16771042533327, 402.267501976197, 402.7794466124923, 403.7442091806377, 404.17404791982824, 404.30622378897687, 404.52613524139883, 405.4464364488271, 406.98859198579294, 408.2293665515969, 410.5295652547728, 413.40229768765056, 415.750371127448, 417.7692476557845, 419.49932304850336, 419.7234794153323, 420.5831661162251, 421.1126370256609, 421.46562034553443, 421.7629499131392, 422.37294874553857, 423.7142188377329, 425.4408431851741, 426.7123202223212, 427.4394558245049, 427.57328397361596, 426.64256291418064, 426.059762840776, 425.5015295322595, 425.11026091562985, 425.0917734342217, 425.12709610152757, 425.20106567255783, 425.24093685343365, 426.497236765448, 429.74422909618266, 432.72401203993957, 435.1453903623492, 437.3895382875864, 439.01367393861, 440.8017177154743, 443.42388483263477, 444.8130312763929, 445.6302016422854, 446.3429148091137, 446.9031961211364, 447.39458077304295, 448.62585534695353, 449.2514456931805, 449.15616576467943, 448.7458459024943, 448.17405371304545, 447.1518949757076, 444.7254659421583], "in_lower_bb": [null, 411.8208283801897, 411.6995327236361, 412.4907081387961, 412.99836523542336, 413.34390797222665, 413.6236443045819, 413.7281273221756, 413.87420022949334, 414.01394650027686, 414.142635614623, 414.1489603019553, 414.15898878842, 413.53131067538374, 413.6315458551337, 413.7132104732465, 413.70171093834085, 413.77202752479803, 413.7914015815186, 413.8512666312552, 414.16159149570154, 414.1634289534292, 413.4830283928959, 413.29804080913357, 413.2726032783652, 413.3031823941885, 412.8237272314612, 412.6923156160926, 412.53231618751056, 412.5380320030146, 412.45527746567, 412.22554189568376, 412.11336008705877, 411.54216753554175, 410.92314844628146, 410.11991275377727, 409.54014035323127, 409.1902719016942, 408.8889009698426, 408.26827752380416, 406.3316772257776, 403.3225691112175, 400.29021664703276, 398.13811507876085, 396.31820689233587, 394.8734598546129, 393.5796901338276, 392.95136516351505, 392.30673674054367, 391.6460929019247, 391.2544824968403, 390.5147919324861, 389.2162246839117, 387.06085060378405, 385.6402850078182, 385.2831701810595, 384.8906788776024, 384.7271424503315, 385.4090825494103, 386.5169532462463, 386.4389943470157, 385.97069186772967, 385.80648511991944, 385.8075377634328, 385.80382204408704, 385.8095111879611, 385.7685429599517, 385.69526905426056, 385.69812221565235, 385.7107510815465, 385.50998341124586, 385.40177965485026, 385.1886976420717, 385.9133346081855, 387.0296802504428, 387.38918438411355, 388.158177744994, 389.18785715012893, 389.2783585357783, 389.2131278878952, 389.55741643718926, 390.14057177658304, 390.5478413692642, 390.5803095746667, 390.5297680238029, 390.24782338750765, 389.89806081936234, 389.9052220801717, 389.8820462110231, 389.8961347586012, 389.9278335511729, 389.6936780142071, 390.3959034484031, 390.3447047452272, 389.3549723123494, 388.847398872552, 388.66800234421544, 389.00692695149667, 390.78577058466766, 391.71558388377497, 392.8846129743391, 394.26762965446557, 395.4308000868608, 396.6060512544615, 397.29228116226716, 397.668656814826, 398.37817977767884, 399.893044175495, 402.0422160263839, 404.9899370858193, 407.22173715922406, 408.2539704677405, 409.04323908437016, 409.1097265657782, 409.1974038984725, 409.32221432744217, 409.41134314656637, 409.06704323455193, 408.00005090381745, 407.0687679600604, 406.7863896376509, 406.74224171241366, 407.28110606138995, 407.4570622845256, 406.85739516736515, 406.8012487236071, 407.07407835771477, 407.39836519088624, 407.8190838788636, 408.63419922695704, 409.30192465304646, 411.6973343068196, 414.48361423532066, 417.5794340975057, 420.4672262869546, 423.77360502429246, 428.5020340578417], "out_sma_10": [439.48, 439.53499999999997, 440.01500000000004, 440.37125000000003, 440.51800000000003, 440.4533333333334, 440.32428571428574, 440.5, 440.6766666666667, 440.619, 440.619, 440.51921000000004, 440.48870999999997, 440.03071, 438.90321000000006, 438.06521000000004, 437.44242, 436.56742, 435.42842, 434.54142, 434.32792, 434.49571000000003, 434.50771000000003, 434.97970999999995, 435.97221, 436.86821], "out_sma_50": [439.48, 439.53499999999997, 440.01500000000004, 440.37125000000003, 440.51800000000003, 440.4533333333334, 440.32428571428574, 440.5, 440.6766666666667, 440.619, 440.51545454545453, 440.355175, 440.3793923076923, 440.1280071428572, 439.44147333333336, 438.96075625000003, 438.62907058823527, 438.31523333333337, 437.91443157894736, 437.58020999999997, 437.56900952380954, 437.6917818181818, 437.82648695652176, 437.98288333333335, 438.053768, 438.1559307692308], "out_sma_200": [439.48, 439.53499999999997, 440.01500000000004, 440.37125000000003, 440.51800000000003, 440.4533333333334, 440.32428571428574, 440.5, 440.6766666666667, 440.619, 440.51545454545453, 440.355175, 440.3793923076923, 440.1280071428572, 439.44147333333336, 438.96075625000003, 438.62907058823527, 438.31523333333337, 437.91443157894736, 437.58020999999997, 437.56900952380954, 437.6917818181818, 437.82648695652176, 437.98288333333335, 438.053768, 438.1559307692308], "out_ema_10": [439.48, 439.5, 439.7681818181818, 440.07214876033055, 440.2599398948159, 440.23631445939475, 440.11153001223204, 440.40579728273525, 440.7120159586015, 440.6007403297649, 440.39696936071675, 440.06881129513187, 440.1781183323806, 439.5748240901296, 437.8030378919242, 436.70248554793795, 436.08786999376736, 435.5228027221733, 434.64592949995995, 434.0248514090581, 434.62851478922937, 435.65423937300585, 436.58801403245934, 437.49564784473944, 437.90643914569586, 438.41617748284204], "out_ema_50": [439.48, 439.4843137254902, 439.54277201076513, 439.6171731083822, 439.6755192609947, 439.69334203507333, 439.68772077879595, 439.7678101600196, 439.8588764282541, 439.8683322545971, 439.8531035387306, 439.8036524195647, 439.8376268344838, 439.7208571547001, 439.33298040353543, 439.03560862300463, 438.8115494613182, 438.58286124714886, 438.27372943353515, 437.9975047498671, 437.9719163283037, 438.0620372566055, 438.169016187719, 438.30278025878886, 438.3597300525619, 438.45189750148097], "out_ema_200": [439.48, 439.4810945273632, 439.49595925843425, 439.5153029474051, 439.53112082852545, 439.53707982525657, 439.53720838420924, 439.5590272062569, 439.58421101514995, 439.5893432438549, 439.58825525137877, 439.5783432588277, 439.5892055149588, 439.56204924117816, 439.46521293032066, 439.3884446424568, 439.32808300422346, 439.2649179992063, 439.1796949345376, 439.10059349240294, 439.08312490043875, 439.09493460292197, 439.111800925281, 439.13636012005435, 439.14251574075035, 439.1581125990514], "out_macd": [0.0, 0.008774928774982982, 0.1260342042679099, 0.25356173687032424, 0.3238632312242089, 0.2974742227410161, 0.2271412477443846, 0.34335169471006566, 0.4592048745867032, 0.38599349272834615, 0.2747766722669098, 0.11367999900215864, 0.15192756269493657, -0.12376938954230354, -0.8991585186222437, -1.3432479101393255, -1.550463838990197, -1.7224334261069885, -2.0194189040349215, -2.1868073109125703, -1.805224925293487, -1.2523586696056555, -0.7634479716210762, -0.3086780746631348, -0.09444322007033179, 0.15066321267408966], "out_signal": [0.0, 0.0017549857549965964, 0.026610829457579258, 0.07200101094012826, 0.1223734549969444, 0.15739360854575873, 0.1713431363854839, 0.20574484805040025, 0.25643685335766087, 0.28234818123179795, 0.2808338794388203, 0.247403103351488, 0.2283079952201777, 0.15789251826768147, -0.05351768911030358, -0.311463733316108, -0.5592637544509258, -0.7918976887821383, -1.037401931832695, -1.26728300764867, -1.3748713911776336, -1.350368846863238, -1.2329846718148056, -1.0481233523844715, -0.8573873259216436, -0.6557772182024969], "out_upper_bb": [null, 439.690563491861, 441.6814033125268, 442.34150167597113, 442.3461493374449, 442.11888629456485, 441.99102333182316, 442.33553028538665, 442.6944934679556, 442.55606995227333, 442.4772825427339, 442.53048614117245, 442.4694028028199, 442.87955668164363, 445.3836915783357, 445.87057904096224, 445.8569744015012, 445.8159702985373, 445.99800977016736, 445.9969428070245, 445.8427625350856, 445.9183876387829, 445.89347328527305, 445.91453362181534, 445.7464419944363, 445.81894281004935], "out_lower_bb": [null, 439.37943650813895, 438.3485966874733, 438.40099832402893, 438.68985066255516, 438.7877803721019, 438.6575480967483, 438.66446971461335, 438.65883986537773, 438.6819300477267, 438.55362654817515, 438.1798638588275, 438.28938181256467, 437.37645760407077, 433.49925508833104, 432.0509334590378, 431.40116677496934, 430.8144963681294, 429.83085338772736, 429.16347719297545, 429.10415746491446, 429.09653236121704, 429.102946714727, 429.0958863781846, 429.1289780055637, 429.1144771899507], "overall_sma_10": [413.5923, 414.56115, 415.5074333333334, 415.760575, 415.88045999999997, 416.04538333333335, 416.1389, 416.0802875, 416.0747, 416.09123, 416.384, 416.38149999999996, 416.1915, 415.87249999999995, 415.85650000000004, 415.7665, 415.6055, 415.6355, 415.5665, 415.5375, 415.379, 415.3835, 415.0825, 415.1585, 415.0585, 415.10249999999996, 414.84850000000006, 415.01750000000004, 414.87249999999995, 414.8715, 414.793, 414.562, 414.7, 414.38500000000005, 413.956, 413.296, 413.066, 412.389, 412.1005, 411.4005, 410.38950000000006, 408.9995, 407.31350000000003, 406.0225, 404.7135, 403.5155, 402.31449999999995, 401.12149999999997, 399.977, 398.795, 398.233, 397.85059, 397.24959, 396.16559, 395.22258999999997, 394.75158999999996, 394.01559000000003, 393.07259, 392.27058999999997, 392.67758999999995, 393.29358999999994, 394.229, 395.425, 396.67449999999997, 397.87225, 398.58825, 399.19425, 399.87725, 400.61825000000005, 400.24925, 399.22725, 398.15225, 396.82525, 395.95574999999997, 395.607, 395.312, 395.37152000000003, 395.31252, 394.61751999999996, 394.52951999999993, 394.77402, 395.04202, 395.97752, 396.79227000000003, 397.19026999999994, 397.71527000000003, 398.27075, 398.76675, 399.57075, 399.89275, 400.60025, 401.64025000000004, 402.64775, 404.082, 405.567, 406.8825, 408.1665, 409.7395, 410.93850000000003, 412.40599999999995, 413.39700000000005, 414.093, 414.546, 414.89700000000005, 415.43950000000007, 416.22700000000003, 416.924, 417.593, 418.67699999999996, 419.22650000000004, 419.8845, 419.6625, 419.60749999999996, 419.3045, 418.88500000000005, 418.29628, 417.72828, 417.97128000000004, 419.06728000000004, 420.56628, 422.04728000000006, 424.46927999999997, 426.68728, 428.95428000000004, 431.39628000000005, 433.31800000000004, 434.976, 435.77, 435.65500000000003, 435.4625, 435.8804999999999, 436.47950000000003, 436.95250000000004, 437.371, 437.245, 437.60749999999996, 438.2515, 438.8475, 439.5385, 440.32849999999996, 440.5365, 440.43199999999996, 440.4440000000001, 440.3175, 440.4805, 440.633, 440.61899999999997, 440.61899999999997, 440.51921000000004, 440.48870999999997, 440.03071, 438.90321000000006, 438.06521000000004, 437.44241999999997, 436.56741999999997, 435.42842, 434.54142, 434.32792, 434.49571, 434.50771000000003, 434.97970999999995, 435.97221, 436.86821], "overall_sma_50": [413.5923, 414.56115, 415.5074333333334, 415.760575, 415.88045999999997, 416.04538333333335, 416.1389, 416.0802875, 416.0747, 416.09123, 416.13020909090915, 416.0781083333333, 416.03363846153843, 415.8405214285714, 415.86448666666666, 415.87108125, 415.8251352941176, 415.83318333333335, 415.8072263157895, 415.814365, 415.77249047619046, 415.7623772727273, 415.62010000000004, 415.55634583333335, 415.54209199999997, 415.57547307692306, 415.46341851851855, 415.54186785714285, 415.4849068965517, 415.50007666666664, 415.4565258064516, 415.387259375, 415.3412818181818, 415.2118323529412, 415.0889228571429, 414.9422861111111, 414.81546756756757, 414.71216578947366, 414.6171102564103, 414.4751825, 414.2206658536585, 413.86636428571427, 413.4743558139535, 413.1233477272727, 412.78327333333334, 412.45820217391304, 412.15568723404255, 411.8807770833334, 411.6293326530612, 411.33914599999997, 411.0357, 410.635418, 410.10741799999994, 409.520818, 408.961418, 408.48641799999996, 407.970018, 407.447218, 406.957418, 406.656418, 406.417618, 406.20491799999996, 405.95411799999994, 405.681218, 405.364568, 405.05076799999995, 404.687768, 404.295568, 403.967768, 403.598768, 403.18726799999996, 402.75866799999994, 402.30266800000004, 401.840668, 401.474268, 401.092668, 400.79237200000006, 400.354572, 399.916772, 399.530372, 399.18347199999994, 398.854672, 398.55817200000007, 398.3221219999999, 398.12112199999996, 397.97652200000005, 397.83332200000007, 397.630122, 397.41082200000005, 397.228822, 397.225622, 397.38282200000003, 397.62502199999994, 397.934022, 398.291822, 398.649922, 399.00372200000004, 399.353722, 399.603122, 399.951022, 400.258422, 400.631304, 401.08430400000003, 401.680304, 402.33520400000003, 402.94500400000004, 403.585404, 404.257804, 404.884404, 405.260804, 405.57660400000003, 405.718004, 405.920804, 406.20630400000005, 406.537754, 406.88661, 407.29220999999995, 407.87661, 408.57421, 409.32421, 410.14061000000004, 410.98141000000004, 411.89320999999995, 412.80601, 413.69561, 414.48781, 415.213106, 415.968106, 416.781706, 417.510806, 418.36190600000003, 419.268906, 420.088206, 420.921756, 421.70655600000003, 422.466256, 423.2092559999999, 423.984256, 424.775256, 425.59795599999995, 426.349156, 427.02725599999997, 427.64745600000003, 428.16885599999995, 428.68925599999994, 429.21635599999996, 429.699756, 430.160156, 430.69139800000005, 431.21449800000005, 431.675898, 431.98929799999996, 432.35129799999993, 432.67794000000004, 432.91483999999997, 433.05663999999996, 433.22324000000003, 433.50714, 433.85514, 434.27074, 434.69494, 435.25124000000005, 435.80344], "overall_sma_200": [413.5923, 414.56115, 415.5074333333334, 415.760575, 415.88045999999997, 416.04538333333335, 416.1389, 416.0802875, 416.0747, 416.09123, 416.13020909090915, 416.0781083333333, 416.03363846153843, 415.8405214285714, 415.86448666666666, 415.87108125, 415.8251352941176, 415.83318333333335, 415.8072263157895, 415.814365, 415.77249047619046, 415.7623772727273, 415.62010000000004, 415.55634583333335, 415.54209199999997, 415.57547307692306, 415.46341851851855, 415.54186785714285, 415.4849068965517, 415.50007666666664, 415.4565258064516, 415.387259375, 415.3412818181818, 415.2118323529412, 415.0889228571429, 414.9422861111111, 414.81546756756757, 414.71216578947366, 414.6171102564103, 414.4751825, 414.2206658536585, 413.86636428571427, 413.4743558139535, 413.1233477272727, 412.78327333333334, 412.45820217391304, 412.15568723404255, 411.8807770833334, 411.6293326530612, 411.33914599999997, 411.08582941176473, 410.78640769230765, 410.413079245283, 409.98302222222225, 409.5904218181818, 409.29630714285713, 408.9732140350877, 408.6379862068965, 408.3481898305085, 408.22888666666665, 408.169068852459, 408.11585806451615, 408.03401904761904, 407.903565625, 407.78762615384613, 407.67387424242423, 407.51366716417914, 407.3496426470588, 407.22790869565216, 407.08893857142857, 406.90965774647884, 406.7320236111111, 406.4985712328767, 406.28899594594594, 406.1635426666667, 406.0473118421052, 405.93676493506496, 405.8064217948718, 405.6316569620253, 405.51901125, 405.4114308641975, 405.3064134146341, 405.23097469879514, 405.15843333333333, 405.1078635294118, 405.07846976744185, 405.0556137931035, 405.00645909090906, 404.95065617977525, 404.89387111111114, 404.88272967032964, 404.90791739130435, 404.95320860215054, 405.0439191489362, 405.1561936842105, 405.26638958333336, 405.3763237113402, 405.4894224489796, 405.5554888888889, 405.645084, 405.72572673267325, 405.80841568627454, 405.8845475728155, 405.9913307692308, 406.13555619047617, 406.3004094339623, 406.4555457943925, 406.61012407407406, 406.7592972477064, 406.87975818181815, 407.0012918918919, 407.0453875, 407.09896814159293, 407.15915263157893, 407.2442034782609, 407.33453620689653, 407.41902735042737, 407.5729338983051, 407.793581512605, 408.0203016666666, 408.24476198347105, 408.4735754098361, 408.6915138211382, 408.91682419354834, 409.1763696, 409.39671587301586, 409.58886771653545, 409.7758296875, 409.95338139534886, 410.13124, 410.3543603053435, 410.59523636363633, 410.8164, 411.04027014925373, 411.25552740740744, 411.4710382352941, 411.6810306569343, 411.8824724637681, 412.0818071942446, 412.28818714285717, 412.4949375886525, 412.69641690140844, 412.88826013986017, 413.0734111111111, 413.2710427586207, 413.4684328767123, 413.64959999999996, 413.82412972972975, 413.99035771812083, 414.168222, 414.3184986754967, 414.4205480263158, 414.53381241830067, 414.65581428571426, 414.7740348387097, 414.8761243589744, 414.98028917197456, 415.12183797468356, 415.28000251572325, 415.43944, 415.6018037267081, 415.75089753086417, 415.9040208588957], "overall_ema_10": [413.5923, 413.94460909090907, 414.572861983471, 414.92688707738535, 415.1874530633152, 415.493370688167, 415.71275783577295, 415.7049836838142, 415.7640775594843, 415.8506089123053, 415.9723163827952, 415.8873497677415, 415.81692253724304, 415.3647548031988, 415.51661756625356, 415.5990507360256, 415.50649605674823, 415.5907695009758, 415.5451750462529, 415.6187795832978, 415.49445602269816, 415.5045549276621, 414.9564540317235, 414.79891693504646, 414.87184112867436, 415.1515063780063, 414.67850521836874, 415.2205951786653, 414.9786687825443, 415.1534562766271, 414.9710096808767, 414.65628064799, 414.5133205301736, 413.8636258883238, 413.3266029995376, 412.6872206359853, 412.2440896112606, 411.9978915001223, 411.8173657728273, 411.294208359586, 409.9752613851158, 408.0415774969129, 406.0358361338378, 404.5802295640491, 403.35109691604015, 402.3472611131237, 401.600486365283, 401.1203979352315, 400.8366892197348, 400.16092754341935, 399.8443952627976, 399.0573961241071, 397.5924150106331, 395.70106682688163, 394.3717819492668, 394.1441852312183, 393.5506970073604, 392.81966118784027, 392.5869955173238, 394.15117815053765, 396.0473275777126, 397.6514498363103, 398.6166407751629, 398.81088790695145, 399.0939082875057, 399.30956132614097, 398.8787319941153, 398.42078072245795, 398.5170024092837, 398.332092880323, 397.60989417480965, 396.9753679612079, 395.65075560462463, 394.80334549469285, 395.18091904111225, 395.57166103363727, 395.92866811843044, 395.8998193696249, 395.19076130242036, 395.4506228837985, 395.6968732685624, 395.8974417651874, 396.4697250806079, 396.9547750659519, 397.6648159630515, 398.5584857879512, 399.3823974628691, 399.6274161059838, 399.7024313594413, 399.72744383954284, 400.482454050535, 401.7038260413468, 403.0522213065565, 404.9481810690007, 406.90487542009146, 408.51035261643847, 409.85937941344963, 411.05949224736787, 411.2359482023919, 411.8321394383206, 412.1881140858987, 412.54663879755344, 412.747249925271, 413.51865902976715, 414.9034482970822, 416.48645769761265, 417.65255629804665, 418.6520915165836, 419.4189839681138, 419.52644142845674, 419.6798157141919, 418.2725764934297, 417.3321080400788, 416.71899748733716, 416.7591797623667, 416.93438344193635, 416.9863137252206, 418.5488021388168, 421.327201749941, 423.81316506813357, 425.8798623284729, 427.74897826875053, 429.11825494715947, 430.48402677494863, 432.46147645223067, 433.27575346091595, 433.37107101347664, 433.3981490110263, 433.26757646356697, 433.2325625611002, 434.3466420954456, 435.7654344417282, 436.5371736341412, 437.31496024611556, 437.8213311104581, 438.3201799994657, 438.66923818138105, 438.8166494211299, 438.9572586172881, 439.3241206868721, 439.7088260165317, 439.9626758317077, 439.99309840776084, 439.9125350608952, 440.2429832316415, 440.5788044622521, 440.491749105479, 440.30779472266465, 439.9958502276347, 440.1184229135193, 439.52598238378846, 437.7630764958269, 436.669789860222, 436.06111897654523, 435.5009155262643, 434.62802179421624, 434.0101996498132, 434.61652698621083, 435.6444311705361, 436.5799891395295, 437.4890820232514, 437.9010671099329, 438.4117821808542], "overall_ema_50": [413.5923, 413.66828823529414, 413.81462987312574, 413.92072281927767, 414.01638074793345, 414.12828738526946, 414.2291388603569, 414.2856432187743, 414.35404936705766, 414.42800821540834, 414.51004710892175, 414.54906486935624, 414.58635644310704, 414.53708756298516, 414.6022998154171, 414.6559351167733, 414.6729572690567, 414.72382168987804, 414.74798554517696, 414.7951233669347, 414.80060872509415, 414.82999661822777, 414.738232044964, 414.7128111804556, 414.7319166243593, 414.7977238155609, 414.70957778357814, 414.8252806155947, 414.78860294439494, 414.833755770105, 414.80694181833616, 414.7454931195779, 414.71116005606507, 414.5632714264155, 414.42000588028156, 414.2392213359568, 414.08278128356636, 413.95757417440694, 413.8417869518812, 413.6495600125918, 413.27271452190195, 412.72633356025875, 412.1100067539741, 411.55784962636733, 411.01911042533334, 410.50189040865365, 410.02103196125546, 409.58726600199054, 409.19403988426546, 408.7205481240982, 408.31660506040805, 407.8146166266666, 407.1552198962091, 406.37227009635774, 405.6670830337555, 405.17504056184356, 404.6144507358889, 404.022903648207, 403.533378014944, 403.4414808378874, 403.48612864816636, 403.54039811294416, 403.51763740263266, 403.3673378966471, 403.24969719481777, 403.1332384812955, 402.89036638398983, 402.6342735846177, 402.4897922675739, 402.2941141394337, 401.9829724084755, 401.6746205493196, 401.20463542973846, 400.8040614913173, 400.65017672695194, 400.51997371805186, 400.40292376832434, 400.22124048329204, 399.89883889571195, 399.7702569782331, 399.6539723908514, 399.54205190493565, 399.5225596733695, 399.5074592940217, 399.5605001060209, 399.67891186656914, 399.8126800286645, 399.8486533608737, 399.85615715064336, 399.85552353689263, 400.01334614328897, 400.2951757062973, 400.64124724722683, 401.1447277473356, 401.71591489449895, 402.265682937852, 402.8015385089166, 403.3371644497434, 403.6780599615182, 404.103038002243, 404.48291886490017, 404.86241224274727, 405.2070235273454, 405.669101036077, 406.2756068777995, 406.9553870002387, 407.5806659414058, 408.19122806135067, 408.7668661765918, 409.2077733853529, 409.64550776239787, 409.73548785014697, 409.8674295030824, 410.0279224637459, 410.29898432791276, 410.59011435426913, 410.850109869788, 411.4277526199924, 412.30627212509074, 413.1962222378323, 414.058331169682, 414.92506328067486, 415.7232960931974, 416.54316683464066, 417.51637597838027, 418.27808672432616, 418.8867892057251, 419.46064060942217, 419.9790468600331, 420.4926136498358, 421.2325111537638, 422.0528048340084, 422.75700856600804, 423.4651650928313, 424.1175115597791, 424.7625111064544, 425.3694714552209, 425.92282551580047, 426.45879314263186, 427.0280561566463, 427.59323042501313, 428.1231037416793, 428.59396241847617, 429.02361095108495, 429.52190071770906, 430.01476735623027, 430.4102666755938, 430.7659424922372, 431.0728506297965, 431.449209428628, 431.66139729417205, 431.58957779243985, 431.595868859403, 431.66356419824996, 431.7151891316519, 431.67537779315575, 431.65791199734576, 431.88093505627336, 432.209917995243, 432.54639179935117, 432.90065094447465, 433.16944894665215, 433.46515683109715], "overall_ema_200": [413.5923, 413.61158059701495, 413.6492763124675, 413.67784072726886, 413.7045288792363, 413.7360261043185, 413.7655183818875, 413.78446844773936, 413.8068120452743, 413.8310228706945, 413.8577788620309, 413.8741691221102, 413.89034654378077, 413.8847709562805, 413.9078080611931, 413.9283273839673, 413.9398863154702, 413.96008645163465, 413.973816934703, 413.99348044779055, 414.0028488015439, 414.01824334083204, 414.00303693943073, 414.003902243516, 414.0158037137298, 414.03962656234944, 414.0248044075002, 414.0609755079231, 414.0592742590881, 414.0779879480524, 414.0787044858828, 414.0703591676153, 414.068365544057, 414.03723752869325, 414.006120737363, 413.96436829221517, 413.92740940373545, 413.8971864245938, 413.86840845021976, 413.81936956016784, 413.72206240036525, 413.5789573018542, 413.4140920550696, 413.26101651223314, 413.1073745568875, 412.9553608797046, 412.808939378414, 412.67113898658897, 412.54067989219504, 412.3872402912777, 412.2482627759416, 412.08177160404176, 411.87200273235976, 411.6264106653711, 411.395202599049, 411.2133597871182, 411.0110377991867, 410.79729612954304, 410.6056812426819, 410.51199287210795, 410.4529680674104, 410.39741614634164, 410.32341200558204, 410.21755715975536, 410.11954664075284, 410.021640704029, 409.89147512488444, 409.75683358135325, 409.64930289895176, 409.52841431289255, 409.3774848172419, 409.22566904791614, 409.03128428127025, 408.85176901478997, 408.7326469350408, 408.6191877615578, 408.50889932611943, 408.38214410894415, 408.21913769989993, 408.1037233944283, 407.99129828602605, 407.87994208417507, 407.79203221269074, 407.7059174643058, 407.6377988825714, 407.5874725255309, 407.5427215551276, 407.47493328094725, 407.40095384531594, 407.3257204737208, 407.2914346978629, 407.29052489987424, 407.3087286322138, 407.3701343174654, 407.45311805560004, 407.53552484111646, 407.61905195712524, 407.70702158939264, 407.7500362999459, 407.81734937158825, 407.876778731075, 407.93929834569116, 407.9961212477241, 408.08561257859253, 408.2154572295518, 408.3686367596061, 408.513227438615, 408.65886696658896, 408.80027127537915, 408.91181086467884, 409.0258226968711, 409.054819485957, 409.09507003833556, 409.1434773016357, 409.22105464191793, 409.3056491230929, 409.38439888306215, 409.5455491429322, 409.78718546986823, 410.0380592462875, 410.2882278110011, 410.54565838004584, 410.7917712319857, 411.04886803564756, 411.35047133877544, 411.605093514509, 411.82593835516064, 412.04179966505956, 412.24715489227293, 412.4543971321508, 412.722114573622, 413.014929353984, 413.2835370221036, 413.55748192735626, 413.8215865847955, 414.0876902008672, 414.34791218891826, 414.5979827144017, 414.84665950331316, 415.10664299084243, 415.3686664436699, 415.6247493646284, 415.8685827042839, 416.1042186972761, 416.3592015958107, 416.6152294406285, 416.848908749677, 417.07409373724244, 417.28820325229475, 417.5208579463018, 417.713287220468, 417.83385152673196, 417.9723206657695, 418.1250547884982, 418.2728651886126, 418.396518271313, 418.5242146069219, 418.7114861033704, 418.9259986794563, 419.14355093140205, 419.36679918084087, 419.56966685068323, 419.7800184243083], "overall_macd": [0.0, 0.15457435897440064, 0.4230918839944593, 0.5584478721555115, 0.6453683999495183, 0.746797663606344, 0.8041932671710015, 0.7578314948394222, 0.7415898613050445, 0.7371659049883306, 0.7476352736292142, 0.6663490493606332, 0.5946706793569092, 0.35863012531569893, 0.3985569832570377, 0.40694917129366104, 0.33868721979757765, 0.35154538065063434, 0.3073568128785382, 0.31789446704129887, 0.24155907395470422, 0.22805916114941738, -0.0292192225144845, -0.10282229549892463, -0.07076974817334758, 0.05167335583593058, -0.16090453539146665, 0.08201483228384632, -0.029339108509418566, 0.04728488783217699, -0.036012948513644005, -0.1734569747274577, -0.2289079129322431, -0.50347593673456, -0.7152488791809901, -0.9607661545542783, -1.1070743770882814, -1.1580329630954225, -1.1755870351740327, -1.3406725670284345, -1.845617954469617, -2.5951265291945447, -3.3386432013671197, -3.8017557712873895, -4.138020539500815, -4.353521192209314, -4.440041405103898, -4.399793236800747, -4.270256429876042, -4.3147474622869595, -4.196730493807763, -4.288107165297845, -4.671073991504613, -5.221819237205068, -5.498080392814188, -5.274546194014306, -5.217993232629624, -5.22191335424975, -5.005133810171571, -4.00845315529358, -2.911470270072357, -1.9956976931034092, -1.4078337345881096, -1.1924664310836306, -0.955697558752945, -0.7662837977104004, -0.8755888704238828, -0.9975163334282229, -0.8750661539196471, -0.8848266553995927, -1.1328746077796268, -1.3334492188149056, -1.8287888802378234, -2.0923309069340235, -1.805107926061396, -1.523607209696081, -1.269325939498799, -1.196451144449668, -1.426461477166697, -1.2218660230029172, -1.0328882053760253, -0.8734567162907751, -0.5595037636879852, -0.2997741995269507, 0.04454126184737106, 0.4510044721908457, 0.8050026629477998, 0.8849157450172243, 0.8823984646440977, 0.8544159975181174, 1.1450346799975932, 1.6245218565271102, 2.1348377713975424, 2.8581355648555586, 3.5701422626947306, 4.089291188207483, 4.464985745937383, 4.750729507737788, 4.567073144387905, 4.569370031855783, 4.461262236773848, 4.355237471547014, 4.181853539001224, 4.264793722459615, 4.611828980468772, 5.0286021429491825, 5.241189638990079, 5.367961157096261, 5.383774042711082, 5.106661357164796, 4.860072656441446, 3.9390123050890793, 3.265030408102575, 2.7683775781775353, 2.585434448427975, 2.475084880123518, 2.32031316843063, 2.839505551937009, 3.872040831869981, 4.73021473116944, 5.363026592658571, 5.875878887641079, 6.140525228295303, 6.3855840395965515, 6.882133432614921, 6.840146393724865, 6.478815848797069, 6.099553275434289, 5.66589110797986, 5.2930687134445975, 5.442019045777954, 5.719264815602969, 5.700591104604257, 5.685213227273607, 5.551339241019946, 5.420283106593104, 5.2299082650154105, 4.960527312041222, 4.701718561853056, 4.555851665701653, 4.42674396454936, 4.248420335845367, 3.9825152667941666, 3.6825324888561113, 3.579440198575867, 3.4865964931017857, 3.2153759660996, 2.916780100600988, 2.578768182041131, 2.450314762291498, 2.017819179726473, 1.0951765531615365, 0.5129901471273683, 0.17642484157772742, -0.11656649287363052, -0.5266700569837326, -0.7996951279305904, -0.5166840567017061, -0.0557302652067051, 0.34753245194985993, 0.7225384844577434, 0.8625285271979806, 1.0385602868697106], "overall_signal": [0.0, 0.03091487179488013, 0.10935027423479597, 0.1991697938189391, 0.28840951504505496, 0.38008714475731276, 0.4649083692400505, 0.5234929943599249, 0.5671123677489489, 0.6011230751968253, 0.6304255148833031, 0.6376102217787691, 0.6290223132943973, 0.5749438756986576, 0.5396664972103337, 0.5131230320269992, 0.47823586958111486, 0.4528977717950188, 0.42378958001172273, 0.402610557417638, 0.3704002607250513, 0.3419320408099245, 0.26770178814504275, 0.19359697141624926, 0.14072362749832992, 0.12291357316585005, 0.06614995145438671, 0.06932292762027863, 0.04959052039433919, 0.049129393881906756, 0.032100925402796604, -0.009010654623254254, -0.05299010628505203, -0.14308727237495364, -0.25751959373616096, -0.3981689058997845, -0.5399500001374838, -0.6635665927290716, -0.7659706812180639, -0.8809110583801381, -1.0738524375980338, -1.3781072559173362, -1.770214445007293, -2.1765227102633125, -2.5688222761108133, -2.9257620593305136, -3.228617928485191, -3.4628529901483023, -3.6243336780938504, -3.7624164349324722, -3.8492792467075305, -3.937044830425594, -4.083850662641398, -4.311444377554132, -4.548771580606143, -4.693926503287776, -4.798739849156146, -4.883374550174867, -4.907726402174209, -4.727871752798083, -4.3645914562529375, -3.8908127036230318, -3.3942169098160475, -2.9538668140695643, -2.554232963006241, -2.196643129947073, -1.9324322780424352, -1.7454490891195928, -1.5713725020796037, -1.4340633327436016, -1.3738255877508068, -1.3657503139636267, -1.4583580272184662, -1.5851526031615777, -1.6291436677415416, -1.6080363761324494, -1.5402942888057194, -1.4715256599345092, -1.4625128233809468, -1.414383463305341, -1.338084411719478, -1.2451588726337373, -1.1080278508445869, -0.9463771205810597, -0.7481934440953736, -0.5083538608381297, -0.24568255608094383, -0.019562895861310214, 0.16082937623977137, 0.2995467004954406, 0.46864429639587113, 0.699819808422119, 0.9868234010172037, 1.3610858337848748, 1.8028971195668462, 2.2601759332949736, 2.7011378958234555, 3.111056218206322, 3.402259603442639, 3.635681689125268, 3.800797798654984, 3.9116857332333903, 3.9657192943869575, 4.02553418000149, 4.1427931400949465, 4.319954940665794, 4.504201880330651, 4.676953735683774, 4.818317797089235, 4.875986509104347, 4.8728037385717675, 4.68604545187523, 4.401842443120699, 4.075149470132066, 3.7772064657912483, 3.5167821486577022, 3.2774883526122878, 3.189891792477232, 3.326321600355782, 3.6071002265185137, 3.958285499746525, 4.341804177325436, 4.701548387519409, 5.038355517934838, 5.407111100870855, 5.693718159441657, 5.85073769731274, 5.90050081293705, 5.853578871945612, 5.74147684024541, 5.681585281351919, 5.689121188202129, 5.6914151714825545, 5.690174782640765, 5.662407674316602, 5.613982760771902, 5.537167861620604, 5.421839751704728, 5.277815513734394, 5.133422744127846, 4.992086988212149, 4.843353657738793, 4.671185979549868, 4.473455281411117, 4.294652264844068, 4.133041110495611, 3.9495080816164094, 3.7429624854133254, 3.510123624738887, 3.2981618522494096, 3.042093317744823, 2.6527099648281656, 2.224766001288006, 1.8150977693459502, 1.428764916902034, 1.0376779221248809, 0.6702033121137867, 0.4328258383506881, 0.33511461763920947, 0.33759818450133955, 0.4145862444926203, 0.5041747010336924, 0.6110518182008962], "overall_upper_bb": [null, 417.3014716198103, 419.3153339430307, 419.03044186120394, 418.7625547645766, 418.74685869444005, 418.65415569541807, 418.43244767782437, 418.2751997705067, 418.16851349972313, 418.1177825671953, 418.00725636471134, 417.90828813465686, 418.149732181759, 418.0974274781996, 418.0289520267535, 417.9485596498944, 417.89433914186867, 417.82305105006037, 417.7774633687448, 417.6014085042984, 417.60157104657077, 417.7909716071041, 417.7329591908664, 417.6423967216348, 417.5658176058115, 417.63027276853876, 417.9606843839073, 417.9066838124894, 417.87096799698537, 417.7167225343299, 417.7199581043163, 417.66913991294126, 418.00133246445836, 418.09135155371854, 418.27858724622274, 418.3743596467688, 418.21622809830586, 418.08409903015735, 418.0037224761958, 418.85082277422254, 420.23893088878253, 421.72328335296726, 422.2693849212392, 422.3512931076641, 421.9380401453871, 421.80080986617236, 420.55913483648493, 419.77076325945643, 418.54940709807533, 417.36801750315976, 416.3352980675139, 415.34686531608816, 415.12723939621594, 414.29580499218173, 412.98391981894054, 411.43941112239753, 409.4669475496686, 406.83850745058976, 404.95563675375365, 405.08759565298425, 406.10889813227027, 406.8681048800805, 407.03255223656714, 407.29101795591293, 407.5303288120389, 407.4412970400483, 407.25457094573943, 407.1907177843476, 407.21608891845347, 407.01085658875405, 406.97947034514976, 407.06155235792835, 406.71691539181444, 406.44956974955727, 406.51106561588637, 406.407592255006, 406.001912849871, 405.9574114642217, 405.5656421121048, 404.4438535628107, 403.05369822341703, 402.25492863073583, 402.16771042533327, 402.267501976197, 402.7794466124923, 403.7442091806377, 404.17404791982824, 404.30622378897687, 404.52613524139883, 405.4464364488271, 406.98859198579294, 408.2293665515969, 410.5295652547728, 413.40229768765056, 415.750371127448, 417.7692476557845, 419.49932304850336, 419.7234794153323, 420.5831661162251, 421.1126370256609, 421.46562034553443, 421.7629499131392, 422.37294874553857, 423.7142188377329, 425.4408431851741, 426.7123202223212, 427.4394558245049, 427.57328397361596, 426.64256291418064, 426.059762840776, 425.5015295322595, 425.11026091562985, 425.0917734342217, 425.12709610152757, 425.20106567255783, 425.24093685343365, 426.497236765448, 429.74422909618266, 432.72401203993957, 435.1453903623492, 437.3895382875864, 439.01367393861, 440.8017177154743, 443.42388483263477, 444.8130312763929, 445.6302016422854, 446.3429148091137, 446.9031961211364, 447.39458077304295, 448.62585534695353, 449.2514456931805, 449.15616576467943, 448.7458459024943, 448.17405371304545, 447.1518949757076, 444.7254659421583, 443.6226601864101, 443.76636081686087, 444.1141289739569, 444.4815678300132, 444.7784703297605, 444.87854745068097, 444.95640981724335, 445.00911518602226, 445.3582764043204, 445.15699014292005, 444.7330966029046, 443.82771785448784, 442.3400468660533, 442.75023476929783, 444.84052138580944, 445.51669491999917, 445.6267801287756, 445.73512567243563, 445.96712731099507, 445.9969428070213, 445.8427625350824, 445.91838763877973, 445.89347328526986, 445.91453362181215, 445.74644199443304, 445.8189428100461], "overall_lower_bb": [null, 411.8208283801897, 411.6995327236361, 412.4907081387961, 412.99836523542336, 413.34390797222665, 413.6236443045819, 413.7281273221756, 413.87420022949334, 414.01394650027686, 414.142635614623, 414.1489603019553, 414.15898878842, 413.53131067538374, 413.6315458551337, 413.7132104732465, 413.70171093834085, 413.77202752479803, 413.7914015815186, 413.8512666312552, 414.16159149570154, 414.1634289534292, 413.4830283928959, 413.29804080913357, 413.2726032783652, 413.3031823941885, 412.8237272314612, 412.6923156160926, 412.53231618751056, 412.5380320030146, 412.45527746567, 412.22554189568376, 412.11336008705877, 411.54216753554175, 410.92314844628146, 410.11991275377727, 409.54014035323127, 409.1902719016942, 408.8889009698426, 408.26827752380416, 406.3316772257776, 403.3225691112175, 400.29021664703276, 398.13811507876085, 396.31820689233587, 394.8734598546129, 393.5796901338276, 392.95136516351505, 392.30673674054367, 391.6460929019247, 391.2544824968403, 390.5147919324861, 389.2162246839117, 387.06085060378405, 385.6402850078182, 385.2831701810595, 384.8906788776024, 384.7271424503315, 385.4090825494103, 386.5169532462463, 386.4389943470157, 385.97069186772967, 385.80648511991944, 385.8075377634328, 385.80382204408704, 385.8095111879611, 385.7685429599517, 385.69526905426056, 385.69812221565235, 385.7107510815465, 385.50998341124586, 385.40177965485026, 385.1886976420717, 385.9133346081855, 387.0296802504428, 387.38918438411355, 388.158177744994, 389.18785715012893, 389.2783585357783, 389.2131278878952, 389.55741643718926, 390.14057177658304, 390.5478413692642, 390.5803095746667, 390.5297680238029, 390.24782338750765, 389.89806081936234, 389.9052220801717, 389.8820462110231, 389.8961347586012, 389.9278335511729, 389.6936780142071, 390.3959034484031, 390.3447047452272, 389.3549723123494, 388.847398872552, 388.66800234421544, 389.00692695149667, 390.78577058466766, 391.71558388377497, 392.8846129743391, 394.26762965446557, 395.4308000868608, 396.6060512544615, 397.29228116226716, 397.668656814826, 398.37817977767884, 399.893044175495, 402.0422160263839, 404.9899370858193, 407.22173715922406, 408.2539704677405, 409.04323908437016, 409.1097265657782, 409.1974038984725, 409.32221432744217, 409.41134314656637, 409.06704323455193, 408.00005090381745, 407.0687679600604, 406.7863896376509, 406.74224171241366, 407.28110606138995, 407.4570622845256, 406.85739516736515, 406.8012487236071, 407.07407835771477, 407.39836519088624, 407.8190838788636, 408.63419922695704, 409.30192465304646, 411.6973343068196, 414.48361423532066, 417.5794340975057, 420.4672262869546, 423.77360502429246, 428.5020340578417, 430.99483981358986, 431.4271391831391, 431.67687102604305, 431.9354321699868, 432.1330296702394, 432.5179525493191, 432.7320901827566, 432.71638481397787, 432.8822235956797, 433.71350985707994, 434.7334033970955, 436.2299921455122, 438.47716313394665, 437.8169752307023, 434.4946886141905, 432.99251508000077, 432.1331398712245, 431.31279432756435, 430.09429268900493, 429.16347719297863, 429.1041574649176, 429.0965323612202, 429.1029467147302, 429.0958863781878, 429.1289780055669, 429.11447718995396]}, "alignment": "inconsistent"}

3253_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0], "input_window": [[189.5, 187.53, 189.84, 189.67, 189.72, 189.915, 189.88, 183.5, 185.26, 184.89, 184.46, 183.44, 183.02, 182.31, 181.53, 182.31, 181.56, 180.87, 181.04, 180.12, 173.45, 174.89, 175.84, 177.54, 178.575, 177.9397, 177.39, 177.09, 176.56, 176.28, 177.02, 178.2, 178.375, 177.33, 177.91, 177.79, 178.16, 178.34, 177.9684, 179.36, 178, 177.895, 177.565, 176.23, 174.03, 173.475, 178.46, 179.0475, 180.19, 180.365, 181, 180.35, 182.16, 181.37, 180.13, 179.8016, 179.88, 179.735, 179.35, 178.055, 176.86, 176.2, 175.55, 175.51, 175.5, 172.515, 172.14, 172.22, 172.14, 173.865, 172.99, 172.55, 171.25, 172.55, 172.8, 172.89, 173.13, 173.15, 171.47, 172.48, 172.04, 171.63, 172.12, 170.94, 170.46, 170.28, 170.87, 170.18, 170.02, 169.745, 169.985, 168.21, 166.73, 166.62, 166.82, 167.9, 167.98, 168.68, 167.8, 167.005, 165.98, 165.95, 166.72, 166.86, 173.785, 173.39, 172.215, 171.07, 170.42, 170.73, 169.715, 170.14, 169.34, 168.76, 168.14, 168.34, 168.47, 167.77, 167.78, 167.265, 166.815, 166.9, 166.69, 166.535, 164.145, 163.445, 163.83, 163.75, 163.5, 163.07, 162.385, 164.535, 164.53, 163.88, 163.395, 163.24, 162.78, 163.18, 162.55, 163.885, 163.68, 163.205, 162.19], [189.66, 187.96, 190.15, 189.67, 189.78, 189.915, 189.95, 183.59, 185.36, 184.9, 184.48, 183.44, 183.26, 182.3899, 181.6823, 182.43, 181.695, 180.93, 181.08, 180.12, 173.57, 174.9, 175.87, 177.56, 178.585, 177.96, 177.41, 177.14, 176.6, 176.3594, 177.02, 178.34, 178.49, 177.33, 177.9554, 177.79, 178.17, 178.36, 177.97, 179.36, 178.1, 177.93, 177.565, 176.28, 174.04, 173.51, 178.46, 179.05, 180.19, 180.42, 181.03, 180.38, 182.34, 181.42, 180.13, 179.86, 179.945, 179.8, 179.42, 178.055, 176.87, 176.2, 175.56, 175.51, 175.61, 172.62, 172.23, 172.43, 172.14, 173.98, 172.99, 172.7, 171.395, 172.55, 172.8, 172.89, 173.1316, 173.17, 171.705, 172.48, 172.04, 171.63, 172.12, 170.94, 170.48, 170.32, 170.94, 170.22, 170.02, 169.755, 170.005, 168.25, 166.795, 166.755, 166.89, 167.92, 167.98, 168.68, 167.8, 167.0148, 165.98, 165.99, 166.76, 166.88, 174, 173.42, 172.38, 171.1, 170.46, 170.74, 169.74, 170.19, 169.34, 168.79, 168.14, 168.4, 168.4799, 168, 167.78, 167.36, 166.89, 166.95, 166.72, 166.61, 164.15, 163.535, 163.856, 163.78, 163.53, 163.07, 162.85, 164.73, 164.57, 164.035, 163.4, 163.28, 162.93, 163.32, 162.59, 163.95, 163.69, 163.205, 162.24], [189.325, 187.46, 189.84, 189.6, 189.67, 189.82, 189.72, 183.43, 185.22, 184.85, 184.385, 183.29, 183.02, 182, 181.52, 182.27, 181.56, 180.83, 180.97, 180.03, 173.33, 174.85, 175.7825, 177.5, 178.575, 177.915, 177.3, 177.07, 176.55, 176.25, 176.98, 178.2, 178.375, 177.21, 177.91, 177.73, 178.13, 178.23, 177.85, 179, 177.94, 177.86, 177.48, 176.215, 173.99, 173.36, 178.39, 179, 180.14, 180.355, 180.9, 180.335, 181.89, 181.28, 180.06, 179.78, 179.86, 179.735, 179.35, 177.67, 176.78, 176.12, 175.5, 175.51, 175.49, 172, 172.09, 172.11, 172.0879, 173.86, 172.93, 172.55, 171.18, 172.45, 172.75, 172.8, 173.13, 173.11, 171.47, 172.32, 171.96, 171.56, 172.02, 170.7783, 170.265, 170.28, 170.81, 170.18, 170.02, 169.64, 169.92, 168.04, 166.63, 166.595, 166.8, 167.8775, 167.94, 168.6, 167.51, 167, 165.89, 165.95, 166.72, 166.76, 173.48, 173.13, 172.18, 170.91, 170.4, 170.59, 169.67, 170.13, 169.2, 168.72, 168.02, 168.34, 168.34, 167.64, 167.75, 167.23, 166.77, 166.9, 166.61, 166.52, 163.92, 163.445, 163.82, 163.735, 163.5, 163.06, 162.385, 164.5, 164.53, 163.88, 163.395, 163.24, 162.78, 163.03, 162.505, 163.75, 163.59, 162.83, 162.175], [189.325, 187.82, 190.1, 189.6, 189.77, 189.84, 189.769, 183.58, 185.275, 184.85, 184.385, 183.35, 183.19, 182, 181.58, 182.43, 181.695, 180.9, 180.97, 180.05, 173.45, 174.89, 175.7825, 177.54, 178.58, 177.915, 177.34, 177.09, 176.575, 176.34, 177, 178.34, 178.49, 177.31, 177.91, 177.73, 178.17, 178.23, 177.85, 179.205, 177.955, 177.9, 177.51, 176.215, 174.005, 173.43, 178.445, 179.05, 180.16, 180.42, 180.9, 180.355, 182.34, 181.37, 180.12, 179.86, 179.9, 179.78, 179.38, 177.67, 176.79, 176.135, 175.5, 175.51, 175.58, 172.035, 172.135, 172.395, 172.105, 173.98, 172.93, 172.6283, 171.315, 172.5, 172.75, 172.86, 173.1316, 173.17, 171.57, 172.355, 171.96, 171.585, 172.065, 170.85, 170.32, 170.32, 170.86, 170.22, 170.02, 169.64, 169.93, 168.115, 166.63, 166.755, 166.85, 167.9125, 167.98, 168.635, 167.55, 167.0148, 165.89, 165.99, 166.76, 166.79, 173.71, 173.16, 172.38, 170.92, 170.4, 170.605, 169.7, 170.16, 169.28, 168.75, 168.02, 168.4, 168.34, 167.87, 167.76, 167.36, 166.77, 166.95, 166.61, 166.6, 164, 163.535, 163.856, 163.735, 163.52, 163.07, 162.7, 164.73, 164.56, 164.035, 163.4, 163.26, 162.915, 163.04, 162.58, 163.805, 163.59, 162.93, 162.205], [15157, 6408, 113088, 2097, 4131, 5805, 7431, 11379, 11107, 2555, 2177, 5249, 5191, 10067, 2084, 9420, 3419, 31786, 7006, 22240, 11611, 4941, 6773, 6079, 902, 1157, 6474, 1722, 7157, 4083, 7474, 2586, 5022, 2703, 993, 1636, 2063, 4593, 2032, 6318, 8045, 4916, 3105, 3060, 3983, 13891, 2599, 475, 2495, 3072, 3536, 2721, 4988, 4629, 2206, 1938, 2977, 868, 3827, 4501, 24543, 1789, 2170, 745, 3649, 15772, 15407, 8332, 4421, 1511, 1871, 6308, 20624, 1545, 1211, 5158, 714, 5044, 2074, 4502, 8106, 4558, 2047, 8562, 11991, 856, 3084, 506, 593, 2292, 2380, 7140, 5795, 4403, 10893, 2280, 1701, 3933, 2895, 1703, 1686, 2250, 1686, 9919, 16575, 4457, 5136, 4000, 2263, 3380, 3219, 1611, 4535, 819, 1070, 1524, 5231, 3609, 1629, 8527, 10167, 1694, 2981, 2373, 7577, 3627, 4161, 2643, 1221, 1797, 7698, 10534, 3366, 2419, 634, 3446, 7063, 16727, 8447, 10747, 3112, 17923, 8900]], "output_timestamps": [1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0, 1692909300.0, 1692912900.0, 1692916500.0, 1692920100.0], "output_window": [[155.28, 159.84, 159.58, 157.2901, 157.83, 158.12, 156.04, 152.195, 151.835, 151.4798, 151.225, 150.99, 150.775, 148.925, 148.2, 148.875, 148.56, 147.59, 148.15, 149.19, 150.94, 152.965, 151.79, 152.205, 152.93, 153.1, 153.1, 153, 152.99, 152.48, 151.3969, 150.89, 151.09], [155.45, 159.97, 159.84, 157.425, 157.85, 158.15, 156.16, 152.43, 151.91, 151.4798, 151.225, 151.04, 150.849, 149, 148.48, 149.26, 148.585, 147.71, 148.23, 149.19, 151.05, 153.01, 151.835, 152.26, 152.95, 153.115, 153.73, 153.01, 153.06, 152.62, 151.3969, 150.93, 151.12], [153.38, 159.11, 159.43, 157.15, 157.51, 157.9301, 155.995, 152.195, 151.69, 151.425, 151.15, 150.94, 150.7, 148.3, 148.2, 148.875, 148.4671, 147.59, 148.15, 148.92, 150.94, 152.85, 151.78, 152.205, 152.88, 153.04, 153.06, 152.83, 152.98, 152.48, 151.3969, 150.87, 151.05], [154.02, 159.635, 159.73, 157.155, 157.57, 157.95, 156.02, 152.38, 151.86, 151.425, 151.185, 151, 150.805, 148.58, 148.33, 149.26, 148.575, 147.63, 148.23, 148.92, 151.02, 152.85, 151.79, 152.26, 152.9325, 153.075, 153.73, 152.94, 153, 152.53, 151.3969, 150.89, 151.06], [104011, 38257, 26829, 4317, 6245, 15495, 13262, 16837, 7473, 830, 7355, 17865, 7960, 21608, 13804, 7003, 2558, 8465, 2890, 6584, 3502, 6684, 892, 571, 9215, 2353, 8463, 7581, 1388, 30759, 471, 2873, 5970]], "text": {"content": "Compared to Estimates, Estee Lauder (EL) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-08-18T13:30:05Z\n\nThe headline numbers for Estee Lauder (EL) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nEL Quick QuoteEL\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Estee Lauder (EL Quick QuoteEL  -  Free Report)     reported revenue of $3.61 billion, up 1.4% over the same period last year. EPS came in at $0.07, compared to $0.42 in the year-ago quarter.\nThe reported revenue represents a surprise of +3.72% over the Zacks Consensus Estimate of $3.48 billion. With the consensus EPS estimate being -$0.04, the EPS surprise was +275.00%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Estee Lauder performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nThe Estee Lauder Companies Inc. (EL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692365405000, "published_utc": "2023-08-18T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/2138018/compared-to-estimates-estee-lauder-el-q4-earnings-a-look-at-key-metrics", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.285841769480998, "input_bin_label": "<-4%", "output_percentage_change": -1.0412972734749222, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.211276904793337, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [189.325, 188.5725, 189.08166666666668, 189.21125, 189.323, 189.40916666666666, 189.46057142857143, 188.7255, 188.3421111111111, 187.99290000000002, 187.4989, 187.0519, 186.36090000000002, 185.6009, 184.7819, 184.04090000000002, 183.2335, 182.9655, 182.53500000000003, 182.055, 180.9615, 180.1155, 179.37475, 178.92874999999998, 178.62875, 178.17725000000002, 177.74175, 177.36075, 176.92125, 176.55025, 176.90524999999997, 177.25025, 177.52100000000002, 177.498, 177.431, 177.4125, 177.4955, 177.6095, 177.737, 178.02349999999998, 178.119, 178.075, 177.977, 177.8675, 177.477, 177.04699999999997, 177.0745, 177.1565, 177.38750000000002, 177.509, 177.8035, 178.049, 178.53199999999998, 179.0475, 179.659, 180.302, 180.4475, 180.5205, 180.4425, 180.16750000000002, 179.75650000000002, 179.3345, 178.65050000000002, 178.0645, 177.6105, 176.828, 176.0515, 175.31300000000002, 174.5855, 174.2165, 173.83049999999997, 173.47983, 173.06133, 172.76033, 172.47733, 172.55982999999998, 172.65948999999998, 172.73699, 172.68348999999998, 172.52098999999998, 172.42399, 172.31966, 172.39466, 172.22966, 171.98665999999997, 171.73265999999998, 171.5055, 171.2105, 171.0555, 170.78400000000002, 170.581, 170.23399999999998, 169.6905, 169.281, 168.93400000000003, 168.69324999999998, 168.40525, 168.24675, 167.99975, 167.73723, 167.33323000000001, 167.12073, 167.13372999999999, 167.13723, 167.82323, 168.34798, 168.78798, 169.01648, 169.30148, 169.6605, 170.04149999999998, 170.45850000000002, 170.7105, 170.9065, 170.3375, 169.86149999999998, 169.4575, 169.15249999999997, 168.8885, 168.56400000000002, 168.27100000000002, 167.95, 167.683, 167.46800000000002, 167.066, 166.5795, 166.1311, 165.7176, 165.29360000000003, 164.8646, 164.4576, 164.2356, 164.0306, 163.7741, 163.71409999999997, 163.6866, 163.5925, 163.523, 163.429, 163.5025, 163.5915, 163.4115, 163.176], "in_sma_50": [189.325, 188.5725, 189.08166666666668, 189.21125, 189.323, 189.40916666666666, 189.46057142857143, 188.7255, 188.3421111111111, 187.99290000000002, 187.66490909090908, 187.30533333333332, 186.9887692307692, 186.63242857142856, 186.2956, 186.054, 185.79758823529414, 185.5255, 185.28573684210528, 185.02394999999999, 184.47280952380953, 184.03722727272728, 183.6783260869565, 183.4225625, 183.22886, 183.02448076923076, 182.81394444444445, 182.60951785714286, 182.40143103448275, 182.19938333333332, 182.03166129032257, 181.916296875, 181.81246969696969, 181.68004411764707, 181.57232857142859, 181.46559722222221, 181.376527027027, 181.29372368421053, 181.20542307692307, 181.15541249999998, 181.0773536585366, 181.0017023809524, 180.9205, 180.81355681818184, 180.66225555555553, 180.50503260869564, 180.46120212765956, 180.43180208333334, 180.42625510204084, 180.42613, 180.25762999999998, 180.10833, 179.95313, 179.78853000000004, 179.59553, 179.39593000000002, 179.19854999999998, 179.12255000000002, 179.00465, 178.86105, 178.70915000000002, 178.56484999999998, 178.41105, 178.28125, 178.16125, 177.95335, 177.76215, 177.59204999999997, 177.41475, 177.29335000000003, 177.28294999999997, 177.237716, 177.14836599999998, 177.04756600000002, 176.930966, 176.829866, 176.74569799999998, 176.66729799999996, 176.567198, 176.48749800000002, 176.386698, 176.251598, 176.123098, 175.993898, 175.842098, 175.69389799999996, 175.54769799999997, 175.38749799999997, 175.23089799999997, 175.039598, 174.87909799999997, 174.683398, 174.465798, 174.27659799999998, 174.133498, 174.023148, 173.813848, 173.60554799999997, 173.353348, 173.085244, 172.78504399999997, 172.497744, 172.18614399999998, 171.894544, 171.766344, 171.632344, 171.481944, 171.304744, 171.125144, 170.98384399999998, 170.842044, 170.72254400000003, 170.59814400000002, 170.46294400000002, 170.311744, 170.23904400000004, 170.163144, 170.072644, 169.985744, 169.853344, 169.730144, 169.616578, 169.522478, 169.40447799999998, 169.22947799999997, 169.042978, 168.85746600000002, 168.668766, 168.507766, 168.32206599999998, 168.136866, 167.999766, 167.84966599999998, 167.71336599999998, 167.57496600000002, 167.43376600000002, 167.274866, 167.13126600000004, 166.98246600000002, 166.865766, 166.738966, 166.635266, 166.546766], "in_sma_200": [189.325, 188.5725, 189.08166666666668, 189.21125, 189.323, 189.40916666666666, 189.46057142857143, 188.7255, 188.3421111111111, 187.99290000000002, 187.66490909090908, 187.30533333333332, 186.9887692307692, 186.63242857142856, 186.2956, 186.054, 185.79758823529414, 185.5255, 185.28573684210528, 185.02394999999999, 184.47280952380953, 184.03722727272728, 183.6783260869565, 183.4225625, 183.22886, 183.02448076923076, 182.81394444444445, 182.60951785714286, 182.40143103448275, 182.19938333333332, 182.03166129032257, 181.916296875, 181.81246969696969, 181.68004411764707, 181.57232857142859, 181.46559722222221, 181.376527027027, 181.29372368421053, 181.20542307692307, 181.15541249999998, 181.0773536585366, 181.0017023809524, 180.9205, 180.81355681818184, 180.66225555555553, 180.50503260869564, 180.46120212765956, 180.43180208333334, 180.42625510204084, 180.42613, 180.43542156862745, 180.433875, 180.4698396226415, 180.48650925925926, 180.47984545454545, 180.46877678571428, 180.45879824561405, 180.44709482758623, 180.42900847457628, 180.383025, 180.32412295081969, 180.25655645161288, 180.18105555555553, 180.1080703125, 180.0384076923077, 179.91714393939392, 179.80099253731342, 179.69208088235294, 179.58212318840577, 179.50209285714286, 179.40952816901407, 179.31534444444443, 179.2057506849315, 179.11513243243243, 179.030264, 178.94907631578948, 178.87352467532466, 178.80040256410257, 178.70887848101265, 178.629455, 178.5471160493827, 178.46221219512196, 178.38513734939758, 178.29543333333334, 178.20160470588235, 178.10995813953488, 178.02662528735632, 177.93791363636362, 177.84894831460673, 177.75773777777778, 177.67171868131868, 177.56784130434784, 177.4502301075269, 177.3364510638298, 177.22606736842104, 177.12905104166666, 177.03473092783506, 176.9490193877551, 176.85407979797978, 176.755687, 176.64810594059406, 176.54361470588236, 176.4486281553398, 176.35575673076923, 176.33055904761903, 176.30064811320753, 176.26400654205608, 176.21452499999998, 176.16118073394495, 176.11067, 176.0529162162162, 176.00030089285715, 175.9408292035398, 175.87775175438594, 175.80942347826087, 175.74554913793105, 175.68225384615386, 175.61604830508475, 175.55003109243697, 175.48178083333332, 175.40978264462808, 175.34044016393443, 175.26946097560975, 175.19954596774193, 175.1099496, 175.01808492063492, 174.93019448818896, 174.84273203125, 174.7549589147287, 174.6650746153846, 174.57373816793893, 174.4991643939394, 174.42443383458647, 174.34690074626866, 174.2658125925926, 174.1848875, 174.10262554744526, 174.0224615942029, 173.94014172661872, 173.86774785714286, 173.7948560283688, 173.7183429577465, 173.63783006993006], "in_ema_10": [189.325, 189.05136363636362, 189.2420247933884, 189.3071111945905, 189.39127279557403, 189.47285956001508, 189.52670327637594, 188.44548449885303, 187.86903277178882, 187.3201177223727, 186.78645995466854, 186.1616490538197, 185.62134922585247, 184.96292209387929, 184.34784534953758, 183.9991461950762, 183.58021052324415, 183.09289951901792, 182.70691778828737, 182.22384182678059, 180.62859785827501, 179.58521642949773, 178.89381344231631, 178.64766554371334, 178.63536271758363, 178.50438767802297, 178.29268082747333, 178.07401158611452, 177.80146402500276, 177.53574329318405, 177.43833542169605, 177.60227443593314, 177.7636790839453, 177.68119197777344, 177.72279343636006, 177.72410372065823, 177.80517577144764, 177.88241654027533, 177.87652262386163, 178.1180639649777, 178.0884159713454, 178.05415852200986, 177.95522060891716, 177.6388168618413, 176.97812288696105, 176.3330096347863, 176.71700788300694, 177.14118826791477, 177.6900631282939, 178.18641528678592, 178.6797943255521, 178.9843771754517, 179.59449041627866, 179.91731034059163, 179.9541630059386, 179.93704245940432, 179.93030746678537, 179.90297883646073, 179.80789177528607, 179.4191841797795, 178.94115069254684, 178.43094147572015, 177.8980430255892, 177.46385338457296, 177.12133458737787, 176.1965464805819, 175.45808348411248, 174.90115921427383, 174.39276662986038, 174.31771815170393, 174.06540576048502, 173.8041138040332, 173.35154765784534, 173.19672081096437, 173.11549884533446, 173.0690445098191, 173.08041823530652, 173.09670582888714, 172.81912295090765, 172.73473695983353, 172.59387569440926, 172.4104437499712, 172.34763579543096, 172.07533837807986, 171.7561859457017, 171.49506122830138, 171.37959555042838, 171.168759995805, 170.95989454202225, 170.7199137162, 170.57629304052728, 170.12878521497686, 169.4926424486174, 168.9948892761415, 168.60490940775213, 168.47901678816083, 168.38828646304066, 168.43314346976052, 168.27257192980406, 168.04388612438515, 167.65227046540602, 167.35003947169582, 167.2427595677511, 167.16043964634179, 168.35126880155238, 169.22558356490646, 169.79911382583253, 170.00291131204477, 170.07510925530937, 170.1714530270713, 170.0857342948765, 170.09923715035347, 169.95028494119828, 169.73205131552587, 169.42076925815752, 169.2351748475834, 169.0724157843864, 168.85379473267977, 168.65492296310163, 168.41948242435586, 168.11957652901842, 167.90692625101505, 167.6711214781032, 167.47637211844807, 166.84430446054841, 166.2426127404487, 165.8086831512762, 165.43164985104417, 165.08407715085434, 164.71788130524445, 164.3509937952, 164.4199040142545, 164.4453760116628, 164.37076219136046, 164.19425997474946, 164.024394524795, 163.82268642937774, 163.68037980585453, 163.4803107502446, 163.53934515929103, 163.54855513032902, 163.43609056117828, 163.2122559136913], "in_ema_50": [189.325, 189.26598039215688, 189.29868704344486, 189.31050323781957, 189.32852271868938, 189.3485806512898, 189.36506768457258, 189.13820228517758, 188.98670415634712, 188.82448046394134, 188.6503831908456, 188.4425250264987, 188.23654365291054, 187.9919733135807, 187.7405233797148, 187.53226756090245, 187.30335510753375, 187.05224314253243, 186.8137238036096, 186.54847973287983, 186.0348138610022, 185.5977623370413, 185.2128500885299, 184.9119540066268, 184.66364208479828, 184.3989894540219, 184.12216633817792, 183.84639510922977, 183.56124235984822, 183.2780563849522, 183.03185809534625, 182.84786366023465, 182.67696704610782, 182.46649775018204, 182.2878115639004, 182.10907385551215, 181.9546003709823, 181.80853761133594, 181.65330084226395, 181.55728904452812, 181.4160228074878, 181.27813956013532, 181.13036938130648, 180.93760979772583, 180.6657427468346, 180.3819881293117, 180.3060278105152, 180.25677181794597, 180.2529768446932, 180.25952677235227, 180.28464336951492, 180.28740245306335, 180.36789647451187, 180.407194651982, 180.39593211661017, 180.37491517086076, 180.3562910465133, 180.33369139763045, 180.29629173497827, 180.19329990223403, 180.05983716096995, 179.90592197818683, 179.73314072414027, 179.56752736240927, 179.411153740354, 179.12189280935974, 178.84789701291427, 178.5948422280941, 178.34033861130612, 178.1693449402745, 177.96388043281277, 177.75464198446718, 177.50210700468418, 177.30594594567694, 177.12728139878766, 176.95993703020775, 176.80980616627804, 176.66706866956125, 176.4671836236961, 176.30592152080604, 176.13549322587247, 175.95704251113236, 175.80441339304875, 175.61012267175272, 175.4026668807036, 175.2033466108721, 175.03301929279868, 174.84427343817916, 174.65508624452508, 174.4584161957202, 174.28083124686842, 174.03903394306965, 173.74848359236105, 173.4742293338371, 173.2144556344709, 173.00653580566814, 172.80941675446547, 172.6457141366433, 172.4458822097161, 172.2328985936488, 171.98415747232923, 171.74909247341435, 171.55344178818243, 171.36664014943017, 171.4585366141584, 171.52526066850513, 171.5587798579755, 171.53372966746664, 171.4892696805072, 171.45459243813437, 171.38578489154088, 171.3377148957942, 171.25702019399833, 171.15870567658664, 171.0356191794656, 170.9322615645846, 170.83060424832638, 170.71450212094103, 170.59863929266885, 170.47163383021126, 170.32647171922258, 170.19406106356678, 170.05350964930926, 169.91807789835596, 169.68599641214593, 169.44478086657156, 169.22561298945112, 169.0102948330021, 168.79498915327653, 168.5704797747167, 168.34026488159054, 168.19868586662622, 168.05599230322912, 167.89830633055348, 167.72190216072786, 167.54692560540522, 167.36528146401676, 167.19566258307495, 167.0146562072681, 166.88878733639487, 166.75942312712448, 166.6092496711588, 166.43653399778006], "in_ema_200": [189.325, 189.31002487562188, 189.31788532462068, 189.32069243581847, 189.32516315785014, 189.33028591249843, 189.33465122680192, 189.27739101558996, 189.23756622936517, 189.1939088539486, 189.14605901460587, 189.08838678560483, 189.0296963698277, 188.9597491422672, 188.88631880254317, 188.8220768244084, 188.7511606371009, 188.67303963573673, 188.59639247518214, 188.51135374408582, 188.36148952772677, 188.2274448558091, 188.10361455873638, 187.99850396611214, 187.90478750873788, 187.80538663800417, 187.701253437626, 187.59566882630637, 187.48601043002472, 187.37510485360656, 187.27186997944133, 187.1829956512877, 187.09649818212068, 186.99912009075632, 186.90868108487817, 186.81735092482964, 186.7313076320453, 186.6467175063533, 186.5591879789269, 186.4860119791366, 186.40112628780193, 186.3165379665303, 186.22891072308224, 186.129269820365, 186.00863031966486, 185.8834698189717, 185.8094551939073, 185.7421969332714, 185.68665268517915, 185.63424818084903, 185.58714123377592, 185.5350801269722, 185.5032882849128, 185.46216103829676, 185.40900520706995, 185.35379122491005, 185.2995246455577, 185.24460400231834, 185.18624973363856, 185.11146117907498, 185.028660570328, 184.94016643529986, 184.8462344309685, 184.753336575934, 184.66205959507894, 184.5364172110483, 184.41302002486873, 184.29343773606408, 184.17215974864058, 184.0707452237785, 183.95989203747223, 183.84713987789542, 183.72244196866262, 183.61077587942222, 183.50270845773642, 183.39681086114203, 183.29466945953865, 183.19392647984176, 183.07826551984334, 182.97156636044193, 182.8619985359599, 182.7497895953036, 182.64347328092248, 182.52612528807748, 182.40467130511152, 182.28442581948852, 182.17074994068767, 182.05183700595447, 181.93211723475096, 181.8098076105246, 181.69160056962383, 181.55651001669227, 181.407987528964, 181.26218665802904, 181.11878181566058, 180.98737602645002, 180.85794939932117, 180.73632801226327, 180.60512076836017, 180.46989369603818, 180.32482012692338, 180.18218510078484, 180.04863102018, 179.9167043433623, 179.85494609118956, 179.78832971217278, 179.7146149886686, 179.62710638181616, 179.53529437801703, 179.4464357274895, 179.34945626751448, 179.25801889171834, 179.1587351216515, 179.05516561795346, 178.94536297498874, 178.84043399016298, 178.7359520599126, 178.6278331339433, 178.5196954908195, 178.40865374464218, 178.29284624469548, 178.17998210295724, 178.06485790292783, 177.950779714839, 177.81196598633315, 177.66990662328507, 177.5324548160882, 177.39516670846544, 177.25710534818222, 177.11594012083714, 176.97249793058006, 176.8506820307733, 176.72838668718353, 176.6020843320872, 176.47072030888236, 176.33927035556016, 176.2056955261516, 176.07469358061775, 175.94041802260165, 175.81966759451606, 175.69797935974478, 175.57093478900106, 175.4379404129911], "in_macd": [0.0, -0.12005698005700083, -0.030870203975666755, -0.0005287673993734643, 0.036810292794598354, 0.0712290973021652, 0.09171985186162601, -0.3869807803423271, -0.6224074206122054, -0.833668663893576, -1.0267802514912887, -1.24894140699962, -1.4215298746257474, -1.6354777637958193, -1.8179671041564518, -1.8724192414286733, -1.9523755399589788, -2.0561888731099884, -2.1085077082213672, -2.198859984069628, -2.771086297237673, -3.072960630378077, -3.203255784486572, -3.128635112811054, -2.951554699244042, -2.8322289655463067, -2.7523329751501535, -2.6783138034705303, -2.63088210140279, -2.582485387800972, -2.462488129135153, -2.233516053210252, -2.016702990269522, -1.917983889785802, -1.7709192510617129, -1.649875226408227, -1.5011384523759261, -1.362713476112674, -1.2690447513923573, -1.0731043573648549, -1.0070757938690633, -0.948254830516305, -0.9224748184249165, -0.9950691130151199, -1.216901462189611, -1.4227028586973915, -1.1676731510188745, -0.9062946261879574, -0.602635729227103, -0.3371179526426431, -0.08695880628570762, 0.06655002697158352, 0.34440965386008315, 0.4808021290136537, 0.48246800408821855, 0.4575342252538803, 0.43597603129251183, 0.4045446709946532, 0.34339993376988787, 0.15517086689837356, -0.0642698079086017, -0.28771455531682477, -0.5101545761601187, -0.6778194976052987, -0.7958724189928148, -1.1620862757038992, -1.4277856075920283, -1.598942798016168, -1.7379526446673594, -1.6774851154662542, -1.6947543149187538, -1.7130381114707802, -1.812605893823843, -1.7754284481594311, -1.7061249970188612, -1.6236094726549197, -1.5187917886358377, -1.416298255132176, -1.447492230248855, -1.3928152337704773, -1.365614564349869, -1.3586554693411301, -1.2994293354244348, -1.3351418591600748, -1.390185667110643, -1.4174685859652527, -1.3796136809543214, -1.3852873174163562, -1.3899001400870077, -1.4079882474205192, -1.382980488238303, -1.4924133779019542, -1.6796053754686113, -1.7971534604513693, -1.8611908095353158, -1.8053945353471192, -1.7357205936287414, -1.609101743637126, -1.5781143056820213, -1.5785462069344476, -1.650623095870884, -1.6803058653125902, -1.62298831014229, -1.5571926380271464, -0.9358747451958891, -0.4822966269355504, -0.18365511972945114, -0.06405103152266634, -0.011095680004302721, 0.04687327836487043, 0.01956265283229186, 0.034637659576475244, -0.024145599066429213, -0.11220489744400197, -0.23815215517635124, -0.3038014066170547, -0.3565602058185675, -0.43132496068221826, -0.4937608801830322, -0.5689598384223018, -0.6684580554083652, -0.7244357689397987, -0.7871597807499882, -0.8281297640115497, -1.0581987849257644, -1.2634870630217847, -1.3843199069656862, -1.472866210261202, -1.5426062916435797, -1.6155638335626463, -1.6838289865355307, -1.5561868244882362, -1.4520092123487416, -1.3957218044064064, -1.3863715924355802, -1.3744149124876515, -1.376905662813499, -1.3531943627803003, -1.3558912717254827, -1.2448316844691192, -1.1607840684196162, -1.1343560607635368, -1.1585579799986476], "in_signal": [0.0, -0.024011396011400166, -0.025383157604253484, -0.020412279563277482, -0.008967765091702315, 0.007071607387071188, 0.024001256281982155, -0.0581951510428797, -0.17103760495674486, -0.3035638167441111, -0.44820710369354666, -0.6083539643547614, -0.7709891464089587, -0.9438868698863309, -1.118702916740355, -1.2694461816780187, -1.4060320533342108, -1.5360634172893664, -1.6505522754757667, -1.760213817194539, -1.9623883132031659, -2.184502776638148, -2.3882533782078332, -2.5363297251284775, -2.6193747199515904, -2.6619455690705336, -2.6800230502864575, -2.679681200923272, -2.6699213810191758, -2.652434182375535, -2.614444971727459, -2.5382591880240177, -2.4339479484731186, -2.330755136735655, -2.2187879596008666, -2.105005412962339, -1.9842320208450563, -1.8599283118985799, -1.7417515997973354, -1.6080221513108393, -1.4878328798224842, -1.3799172699612485, -1.2884287796539822, -1.2297568463262099, -1.2271857694988901, -1.2662891873385904, -1.2465659800746471, -1.1785117092973092, -1.063336513283268, -0.918092801155143, -0.751866002181256, -0.5881827963506882, -0.4016643063085339, -0.22517101924409638, -0.0836432145776334, 0.024592273388669345, 0.10686902496943784, 0.1664041541744809, 0.2018033100935623, 0.19247682145452458, 0.14112749558189933, 0.055359085402154506, -0.057743646910300137, -0.18175881704929986, -0.30458153743800287, -0.4760824850911821, -0.6664231095913513, -0.8529270472763146, -1.0299321667545236, -1.1594427564968697, -1.2665050681812464, -1.3558116768391533, -1.4471705202360914, -1.5128221058207596, -1.55148268406038, -1.565908041779288, -1.5564847911505981, -1.528447483946914, -1.5122564332073023, -1.4883681933199373, -1.463817467525924, -1.442785067888965, -1.414113921396059, -1.3983195089488623, -1.3966927405812184, -1.4008479096580253, -1.3966010639172846, -1.394338314617099, -1.3934506797110808, -1.3963581932529687, -1.3936826522500356, -1.4134287973804194, -1.4666641129980578, -1.5327619824887202, -1.5984477478980395, -1.6398371053878555, -1.6590138030360329, -1.6490313911562515, -1.6348479740614055, -1.623587620636014, -1.6289947156829883, -1.6392569456089088, -1.6360032185155853, -1.6202411024178975, -1.483367830973496, -1.2831535901659068, -1.0632538960786158, -0.8634133231674259, -0.6929497945348013, -0.544985179954867, -0.4320756133974352, -0.33873295880265314, -0.27581548685540835, -0.24309336897312708, -0.24210512621377195, -0.2544443822944285, -0.2748675469992563, -0.30615902973584874, -0.34367939982528545, -0.38873548754468873, -0.44468000111742406, -0.500631154681899, -0.5579368798955169, -0.6119754567187234, -0.7012201223601316, -0.8136735104924623, -0.9278027897871071, -1.0368154738819262, -1.137973637434257, -1.233491676659935, -1.3235591386350543, -1.3700846758056906, -1.3864695831143008, -1.388320027372722, -1.3879303403852938, -1.3852272548057654, -1.383562936407312, -1.3774892216819097, -1.3731696316906246, -1.3475020422463238, -1.3101584474809824, -1.2749979701374934, -1.2517099721097242], "in_upper_bb": [null, 190.7008914113715, 191.40029413422877, 191.17407746737118, 191.09480134326625, 191.04917174795963, 190.98219418389678, 193.1158455119484, 193.04926263240765, 192.9500455451253, 192.8465494068357, 192.83838755046304, 192.75717733895328, 192.7826934419867, 192.77102487519434, 192.60162817107587, 192.4806089242799, 192.40778512837377, 192.2931170100934, 192.2351618691002, 192.81248279287288, 192.94045857278965, 192.31579261924009, 191.43911168258248, 190.2989000190415, 188.94782651360882, 187.34491069037867, 187.01849263861172, 186.31663470989398, 185.5907084405454, 184.81930118365813, 184.19172177849603, 183.53177406184724, 183.03320254523314, 182.58203887961162, 181.84858690359732, 181.24203480547598, 180.7814748453031, 180.19875512241506, 180.00891896644532, 179.55921618082948, 179.29951347560765, 179.13056128309444, 179.22431951803856, 179.65267567795715, 180.0558175207038, 180.16287384969098, 180.3645351044295, 180.76230341238292, 181.1529777717582, 181.60180790258906, 181.85502601042856, 182.50248267912002, 182.89906266953048, 183.06186646324434, 183.18567081313284, 183.2977117700168, 183.38995101212657, 183.44788916812718, 183.40233782031825, 183.42064650668402, 183.4680062690215, 183.553182852385, 183.59837579759866, 183.42052549674676, 183.698221005834, 184.13439583147965, 184.3391108341644, 184.34152987620885, 184.0498448356223, 183.6703414567337, 183.30966674548472, 182.5202837448604, 181.7017340702549, 181.02810540552497, 180.29889117902803, 179.42909634835186, 178.42756206095527, 177.37244972782392, 176.62314435276255, 176.00806829787456, 175.48381494974126, 175.02505238761526, 174.5348494039628, 173.92375495867836, 174.04164677379444, 174.0633305998358, 174.11469009133305, 174.17987652918924, 173.94341460158907, 173.83372259391467, 173.9914549748543, 174.46072838863586, 174.59711619043924, 174.55497783864536, 174.2949643908833, 173.91009113027394, 173.4184465172205, 173.23303905989385, 172.8767279676543, 172.63763034793925, 172.36738592207666, 171.8294169466879, 171.49654140103246, 172.393412993882, 172.99869613805987, 173.28836276379207, 173.3844003357235, 173.4297352168881, 173.53913749179603, 173.5164013520659, 173.6540944891232, 173.68215544267377, 173.6730598374466, 173.645172129735, 173.6484472665154, 173.65051084430314, 173.6424344313829, 173.63899662615293, 173.6255058850796, 173.55288851859046, 173.47448637334116, 173.4855484760789, 173.49927416139062, 173.05599689844598, 172.62730681625413, 172.15583609348025, 171.89506984772478, 171.648424797194, 171.29430450930528, 171.05220821268077, 170.47404349567725, 170.01815001373777, 169.62346371779756, 169.34246780632847, 168.9266447387798, 168.46070776413194, 168.0114927477841, 167.52655153901785, 167.02218380593592, 166.5969421674483, 166.03659595761536, 165.50336471911697], "in_lower_bb": [null, 186.4441085886285, 186.76303919910458, 187.24842253262884, 187.55119865673376, 187.7691615853737, 187.93894867324607, 184.33515448805161, 183.63495958981457, 183.03575445487473, 182.48326877498246, 181.7722791162036, 181.22036112258513, 180.48216370087042, 179.82017512480567, 179.50637182892413, 179.1145675463084, 178.6432148716262, 178.27835667411716, 177.81273813089976, 175.64791720712716, 174.22694142721033, 173.41985738075988, 173.09053831741758, 173.11174998095854, 173.27032348639122, 173.6303393096213, 173.30775736138824, 173.13961529010604, 173.01454155945456, 173.0474488163419, 173.17402822150402, 173.36397593815278, 173.3935474547669, 173.4777111203884, 173.74116309640266, 173.99521519452404, 174.1887751546969, 174.45949487758494, 174.5648310335547, 175.46503381917051, 176.02573652439233, 176.36743871690555, 176.14118048196144, 175.25532432204287, 174.40368247929618, 174.40712615030907, 174.40146489557046, 174.3621965876171, 174.37952222824183, 174.32069209741096, 174.2689739895714, 174.00651732088, 174.01593733046948, 174.07413353675568, 174.16332918686714, 174.2242882299832, 174.28704898787345, 174.3821108318728, 174.27416217968172, 174.13935349331598, 173.91549373097854, 173.629317147615, 173.5136242024013, 173.84897450325323, 173.431778994166, 172.36460416852032, 171.49438916583557, 170.6864701237911, 170.33415516437765, 169.91665854326635, 169.50466325451532, 169.19154625513963, 169.12309592974512, 169.05972459447503, 169.08893882097198, 169.28189365164812, 169.6224279390447, 169.8965402721761, 170.11434564723749, 170.24642170212542, 170.31567505025873, 170.43093761238472, 170.45514059603724, 170.54023504132167, 170.25084322620555, 170.10165940016424, 169.83279990866697, 169.55911347081076, 169.3615753984109, 169.17126740608535, 168.5622050251457, 167.62443161136412, 166.9135438095608, 166.36568216135464, 166.13094560911668, 166.00065886972607, 166.03880348277949, 165.82221094010615, 165.64450203234566, 165.27659965206078, 164.98734407792335, 164.9948130533121, 164.92168859896753, 164.36381700611798, 164.04253386194011, 163.90486723620796, 163.87882966427645, 163.87149478311187, 163.858592508204, 163.8583286479341, 163.9251355108768, 164.1620745573262, 164.37067016255338, 164.51555787026496, 164.56103273348458, 164.59496915569684, 164.52654556861714, 164.55098337384706, 164.59899411492037, 164.75961148140954, 164.93401362665884, 164.90795152392113, 164.8752258386094, 164.34750310155403, 163.81369318374584, 163.43276390651974, 162.9750301522752, 162.533675202806, 162.13429549069474, 161.67639178731926, 161.71155650432271, 161.69544998626228, 161.6186362822025, 161.4376321936716, 161.3394552612202, 161.26289223586804, 161.22910725221587, 161.1960484609821, 161.34491619406413, 161.4521578325517, 161.61050404238466, 161.703235280883], "out_sma_10": [154.02, 156.8275, 157.795, 157.635, 157.622, 157.67666666666665, 157.44, 156.8075, 156.25777777777776, 155.7745, 155.491, 154.6275, 153.73499999999999, 152.8775, 151.95350000000002, 151.0845, 150.34, 149.865, 149.502, 149.2515, 149.23499999999999, 149.42, 149.51850000000002, 149.8865, 150.34675, 150.72825, 151.24375, 151.77474999999998, 152.25175, 152.61275, 152.65044, 152.45443999999998, 152.38143999999997], "out_sma_50": [154.02, 156.8275, 157.795, 157.635, 157.622, 157.67666666666665, 157.44, 156.8075, 156.25777777777776, 155.7745, 155.35727272727274, 154.99416666666667, 154.6719230769231, 154.23678571428573, 153.843, 153.5565625, 153.2635294117647, 152.95055555555555, 152.7021052631579, 152.513, 152.44190476190477, 152.46045454545455, 152.43130434782609, 152.42416666666665, 152.4445, 152.46875, 152.51546296296294, 152.53062500000001, 152.54681034482758, 152.54625, 152.50917419354838, 152.458575, 152.41619393939393], "out_sma_200": [154.02, 156.8275, 157.795, 157.635, 157.622, 157.67666666666665, 157.44, 156.8075, 156.25777777777776, 155.7745, 155.35727272727274, 154.99416666666667, 154.6719230769231, 154.23678571428573, 153.843, 153.5565625, 153.2635294117647, 152.95055555555555, 152.7021052631579, 152.513, 152.44190476190477, 152.46045454545455, 152.43130434782609, 152.42416666666665, 152.4445, 152.46875, 152.51546296296294, 152.53062500000001, 152.54681034482758, 152.54625, 152.50917419354838, 152.458575, 152.41619393939393], "out_ema_10": [154.02, 155.04090909090908, 155.89347107438016, 156.1228399699474, 156.38595997541148, 156.670330888973, 156.55208890915972, 155.7935272893125, 155.07834050943748, 154.41409678044886, 153.8269882749127, 153.31299040674676, 152.85699215097463, 152.0793572144338, 151.39765590271855, 151.00899119313334, 150.56644733983634, 150.03254782350245, 149.7048118555929, 149.56211879093965, 149.82718810167788, 150.37679026500916, 150.63373748955294, 150.9294215823615, 151.29361765829577, 151.61750535678743, 152.00159529191697, 152.17221432975023, 152.3227208152502, 152.36040793975013, 152.18522467797737, 151.94972928198146, 151.78796032162117], "out_ema_50": [154.02, 154.24019607843138, 154.45548250672817, 154.56134593783688, 154.6793323716472, 154.8075938472689, 154.85513918659169, 154.75807490476456, 154.6444249084993, 154.51817295130326, 154.3874602865463, 154.25461870668175, 154.11933954171383, 153.90211054007798, 153.6835964012514, 153.51012203257488, 153.316587835219, 153.0935843907006, 152.9028555910653, 152.74666517572942, 152.6789528158969, 152.68566054860685, 152.65053660552422, 152.63522144452327, 152.646879427091, 152.66366846916586, 152.70548539194368, 152.71468204324, 152.72587098272078, 152.71818976771212, 152.6663744827038, 152.59671273828403, 152.53644949364545], "out_ema_200": [154.02, 154.07587064676616, 154.1321306403307, 154.16220894241698, 154.19611731114915, 154.2334693777049, 154.25124580180733, 154.23262644059534, 154.20901821730584, 154.1813165435018, 154.1515024485416, 154.1201442152228, 154.0871577056186, 154.032360116508, 153.9756202148512, 153.92869862067357, 153.87542798763207, 153.81328442556608, 153.757729356655, 153.70959274614103, 153.682830629264, 153.67454375733104, 153.65579207815364, 153.64190359976405, 153.63484485747784, 153.62927426188105, 153.63027650803147, 153.623408085066, 153.61720501954295, 153.60638705914948, 153.58440211328733, 153.55759214201083, 153.53274047890625], "out_macd": [0.0, 0.44792022792023545, 0.8013287229811681, 0.863670663863843, 0.9357770772179208, 1.0119199699914532, 0.9060841170932861, 0.5224681740295694, 0.1744788377371549, -0.13485159767981258, -0.394813031722407, -0.608745060881489, -0.7849739149419293, -1.0915922602605974, -1.339323530692468, -1.4439640014787756, -1.5641357207389603, -1.715847059524151, -1.767292159033616, -1.7324153320506355, -1.5178261903169243, -1.1864207238267852, -0.9978105067895058, -0.8011750318253803, -0.5843389755791577, -0.39642652153341373, -0.19243327096731377, -0.0934364704272923, -0.010023746694486135, 0.017949455622613186, -0.05072851356624142, -0.14439440380175483, -0.2025725867064807], "out_signal": [0.0, 0.08958404558404709, 0.23193298106347132, 0.3582805176235457, 0.4737798295424207, 0.5814078576322272, 0.6463431095244391, 0.6215681224254652, 0.5321502654878032, 0.3987498928542801, 0.2400373079389427, 0.07028083417485635, -0.10077011564850079, -0.29893454457092017, -0.5070123417952297, -0.6944026737319389, -0.8683492831333433, -1.037848838411505, -1.1837375025359274, -1.2934730684388691, -1.3383436928144803, -1.3079590990169414, -1.2459293805714544, -1.1569785108222397, -1.0424506037736232, -0.9132457873255814, -0.7690832840539279, -0.6339539213286008, -0.509167886401778, -0.4037444179968998, -0.33314123711076815, -0.2953918704489655, -0.27682801370046856], "out_upper_bb": [null, 164.7683091527249, 164.3341819060185, 163.0124405312069, 162.27936298778613, 161.8509386590824, 161.45108048618656, 161.96425977999473, 162.101334295668, 162.07492229625214, 161.9440205797966, 161.75950054048565, 161.55344366768105, 161.60671798319783, 161.5721801450274, 161.36735735391855, 161.2029585196303, 161.0978993225459, 160.9108061454802, 160.67983369682398, 160.52348979438187, 159.44169330624987, 158.09756079683385, 157.32082001393337, 156.39302307238032, 155.18229209922848, 154.58682901643326, 154.67199897837057, 154.82631029441077, 154.94426489202252, 154.95878880031242, 154.95325979567207, 154.96586148107738], "out_lower_bb": [null, 148.88669084727508, 151.25581809398147, 152.2575594687931, 152.9646370122139, 153.5023946742509, 153.42891951381344, 151.65074022000528, 150.4142212598875, 149.47407770374784, 148.7705248747489, 148.2288327928477, 147.79040248616514, 146.86685344537364, 146.11381985497258, 145.74576764608148, 145.3241003038991, 144.8032117885652, 144.4934043808356, 144.34616630317603, 144.20251020561813, 144.60580669375014, 145.15593920316613, 145.44317998606664, 145.9072269276197, 146.63045790077152, 146.99692098356675, 146.96775102162943, 146.9274397055892, 146.91998510797745, 146.9266511996876, 146.92118020432792, 146.93407851892258], "overall_sma_10": [189.325, 188.5725, 189.08166666666668, 189.21125, 189.323, 189.40916666666666, 189.46057142857143, 188.7255, 188.3421111111111, 187.99290000000002, 187.4989, 187.0519, 186.36090000000002, 185.6009, 184.7819, 184.04090000000002, 183.2335, 182.9655, 182.53500000000003, 182.055, 180.9615, 180.1155, 179.37475, 178.92874999999998, 178.62875, 178.17725000000002, 177.74175, 177.36075, 176.92125, 176.55025, 176.90524999999997, 177.25025, 177.52100000000002, 177.498, 177.431, 177.4125, 177.4955, 177.6095, 177.737, 178.02349999999998, 178.119, 178.075, 177.977, 177.8675, 177.477, 177.04699999999997, 177.0745, 177.1565, 177.38750000000002, 177.509, 177.8035, 178.049, 178.53199999999998, 179.0475, 179.659, 180.302, 180.4475, 180.5205, 180.4425, 180.16750000000002, 179.75650000000002, 179.3345, 178.65050000000002, 178.0645, 177.6105, 176.828, 176.0515, 175.31300000000002, 174.5855, 174.2165, 173.83049999999997, 173.47983, 173.06133, 172.76033, 172.47733, 172.55982999999998, 172.65948999999998, 172.73699, 172.68348999999998, 172.52098999999998, 172.42399, 172.31966, 172.39466, 172.22966, 171.98665999999997, 171.73265999999998, 171.5055, 171.2105, 171.0555, 170.78400000000002, 170.581, 170.23399999999998, 169.6905, 169.281, 168.93400000000003, 168.69324999999998, 168.40525, 168.24675, 167.99975, 167.73723, 167.33323000000001, 167.12073, 167.13372999999999, 167.13723, 167.82323, 168.34798, 168.78798, 169.01648, 169.30148, 169.6605, 170.04149999999998, 170.45850000000002, 170.7105, 170.9065, 170.3375, 169.86149999999998, 169.4575, 169.15249999999997, 168.8885, 168.56400000000002, 168.27100000000002, 167.95, 167.683, 167.46800000000002, 167.066, 166.5795, 166.1311, 165.7176, 165.29360000000003, 164.8646, 164.4576, 164.2356, 164.0306, 163.7741, 163.71409999999997, 163.6866, 163.5925, 163.523, 163.429, 163.5025, 163.5915, 163.4115, 163.176, 162.1745, 161.798, 161.445, 160.869, 160.32200000000003, 159.85899999999998, 159.08049999999997, 157.9595, 156.8525, 155.77450000000002, 155.491, 154.6275, 153.735, 152.8775, 151.9535, 151.0845, 150.34, 149.865, 149.502, 149.2515, 149.23499999999999, 149.42000000000002, 149.5185, 149.8865, 150.34675, 150.72825, 151.24375, 151.77474999999998, 152.25175, 152.61275, 152.65044, 152.45443999999998, 152.38144], "overall_sma_50": [189.325, 188.5725, 189.08166666666668, 189.21125, 189.323, 189.40916666666666, 189.46057142857143, 188.7255, 188.3421111111111, 187.99290000000002, 187.66490909090908, 187.30533333333332, 186.9887692307692, 186.63242857142856, 186.2956, 186.054, 185.79758823529414, 185.5255, 185.28573684210528, 185.02394999999999, 184.47280952380953, 184.03722727272728, 183.6783260869565, 183.4225625, 183.22886, 183.02448076923076, 182.81394444444445, 182.60951785714286, 182.40143103448275, 182.19938333333332, 182.03166129032257, 181.916296875, 181.81246969696969, 181.68004411764707, 181.57232857142859, 181.46559722222221, 181.376527027027, 181.29372368421053, 181.20542307692307, 181.15541249999998, 181.0773536585366, 181.0017023809524, 180.9205, 180.81355681818184, 180.66225555555553, 180.50503260869564, 180.46120212765956, 180.43180208333334, 180.42625510204084, 180.42613, 180.25762999999998, 180.10833, 179.95313, 179.78853000000004, 179.59553, 179.39593000000002, 179.19854999999998, 179.12255000000002, 179.00465, 178.86105, 178.70915000000002, 178.56484999999998, 178.41105, 178.28125, 178.16125, 177.95335, 177.76215, 177.59204999999997, 177.41475, 177.29335000000003, 177.28294999999997, 177.237716, 177.14836599999998, 177.04756600000002, 176.930966, 176.829866, 176.74569799999998, 176.66729799999996, 176.567198, 176.48749800000002, 176.386698, 176.251598, 176.123098, 175.993898, 175.842098, 175.69389799999996, 175.54769799999997, 175.38749799999997, 175.23089799999997, 175.039598, 174.87909799999997, 174.683398, 174.465798, 174.27659799999998, 174.133498, 174.023148, 173.813848, 173.60554799999997, 173.353348, 173.085244, 172.78504399999997, 172.497744, 172.18614399999998, 171.894544, 171.766344, 171.632344, 171.481944, 171.304744, 171.125144, 170.98384399999998, 170.842044, 170.72254400000003, 170.59814400000002, 170.46294400000002, 170.311744, 170.23904400000004, 170.163144, 170.072644, 169.985744, 169.853344, 169.730144, 169.616578, 169.522478, 169.40447799999998, 169.22947799999997, 169.042978, 168.85746600000002, 168.668766, 168.507766, 168.32206599999998, 168.136866, 167.999766, 167.84966599999998, 167.71336599999998, 167.57496600000002, 167.43376600000002, 167.274866, 167.13126600000004, 166.98246600000002, 166.865766, 166.738966, 166.635266, 166.546766, 166.292066, 166.14776600000002, 165.984116, 165.767616, 165.54631600000002, 165.354316, 165.13441999999998, 164.86422, 164.58162000000002, 164.27491999999998, 163.96282, 163.50861999999998, 163.06152, 162.58552, 162.13371999999998, 161.71092000000002, 161.27032, 160.82892, 160.39032, 159.98311999999999, 159.62852, 159.32512, 158.99292, 158.67132, 158.37257, 158.07887, 157.80627, 157.52966999999998, 157.25066999999999, 156.96907000000002, 156.665008, 156.402808, 156.153308], "overall_sma_200": [189.325, 188.5725, 189.08166666666668, 189.21125, 189.323, 189.40916666666666, 189.46057142857143, 188.7255, 188.3421111111111, 187.99290000000002, 187.66490909090908, 187.30533333333332, 186.9887692307692, 186.63242857142856, 186.2956, 186.054, 185.79758823529414, 185.5255, 185.28573684210528, 185.02394999999999, 184.47280952380953, 184.03722727272728, 183.6783260869565, 183.4225625, 183.22886, 183.02448076923076, 182.81394444444445, 182.60951785714286, 182.40143103448275, 182.19938333333332, 182.03166129032257, 181.916296875, 181.81246969696969, 181.68004411764707, 181.57232857142859, 181.46559722222221, 181.376527027027, 181.29372368421053, 181.20542307692307, 181.15541249999998, 181.0773536585366, 181.0017023809524, 180.9205, 180.81355681818184, 180.66225555555553, 180.50503260869564, 180.46120212765956, 180.43180208333334, 180.42625510204084, 180.42613, 180.43542156862745, 180.433875, 180.4698396226415, 180.48650925925926, 180.47984545454545, 180.46877678571428, 180.45879824561405, 180.44709482758623, 180.42900847457628, 180.383025, 180.32412295081969, 180.25655645161288, 180.18105555555553, 180.1080703125, 180.0384076923077, 179.91714393939392, 179.80099253731342, 179.69208088235294, 179.58212318840577, 179.50209285714286, 179.40952816901407, 179.31534444444443, 179.2057506849315, 179.11513243243243, 179.030264, 178.94907631578948, 178.87352467532466, 178.80040256410257, 178.70887848101265, 178.629455, 178.5471160493827, 178.46221219512196, 178.38513734939758, 178.29543333333334, 178.20160470588235, 178.10995813953488, 178.02662528735632, 177.93791363636362, 177.84894831460673, 177.75773777777778, 177.67171868131868, 177.56784130434784, 177.4502301075269, 177.3364510638298, 177.22606736842104, 177.12905104166666, 177.03473092783506, 176.9490193877551, 176.85407979797978, 176.755687, 176.64810594059406, 176.54361470588236, 176.4486281553398, 176.35575673076923, 176.33055904761903, 176.30064811320753, 176.26400654205608, 176.21452499999998, 176.16118073394495, 176.11067, 176.0529162162162, 176.00030089285715, 175.9408292035398, 175.87775175438594, 175.80942347826087, 175.74554913793105, 175.68225384615386, 175.61604830508475, 175.55003109243697, 175.48178083333332, 175.40978264462808, 175.34044016393443, 175.26946097560975, 175.19954596774193, 175.1099496, 175.01808492063492, 174.93019448818896, 174.84273203125, 174.7549589147287, 174.6650746153846, 174.57373816793893, 174.4991643939394, 174.42443383458647, 174.34690074626866, 174.2658125925926, 174.1848875, 174.10262554744526, 174.0224615942029, 173.94014172661872, 173.86774785714286, 173.7948560283688, 173.7183429577465, 173.63783006993006, 173.5015951388889, 173.40596344827586, 173.31229246575344, 173.20237891156464, 173.09675472972972, 172.99509865771813, 172.88193133333334, 172.74615695364238, 172.6087480263158, 172.47029215686274, 172.33207597402597, 172.19444967741936, 172.05733782051283, 171.90780063694268, 171.75857405063292, 171.61707358490565, 171.473060625, 171.32496708074535, 171.18240555555556, 171.0458263803681, 170.92371768292682, 170.81418, 170.6995765060241, 170.58915988023952, 170.4840607142857, 170.38104852071007, 170.28310117647058, 170.18167953216374, 170.08178604651164, 169.98033063583816, 169.87352931034482, 169.765052, 169.65877329545455], "overall_ema_10": [189.325, 189.05136363636362, 189.2420247933884, 189.3071111945905, 189.39127279557403, 189.47285956001508, 189.52670327637594, 188.44548449885303, 187.86903277178882, 187.3201177223727, 186.78645995466854, 186.1616490538197, 185.62134922585247, 184.96292209387929, 184.34784534953758, 183.9991461950762, 183.58021052324415, 183.09289951901792, 182.70691778828737, 182.22384182678059, 180.62859785827501, 179.58521642949773, 178.89381344231631, 178.64766554371334, 178.63536271758363, 178.50438767802297, 178.29268082747333, 178.07401158611452, 177.80146402500276, 177.53574329318405, 177.43833542169605, 177.60227443593314, 177.7636790839453, 177.68119197777344, 177.72279343636006, 177.72410372065823, 177.80517577144764, 177.88241654027533, 177.87652262386163, 178.1180639649777, 178.0884159713454, 178.05415852200986, 177.95522060891716, 177.6388168618413, 176.97812288696105, 176.3330096347863, 176.71700788300694, 177.14118826791477, 177.6900631282939, 178.18641528678592, 178.6797943255521, 178.9843771754517, 179.59449041627866, 179.91731034059163, 179.9541630059386, 179.93704245940432, 179.93030746678537, 179.90297883646073, 179.80789177528607, 179.4191841797795, 178.94115069254684, 178.43094147572015, 177.8980430255892, 177.46385338457296, 177.12133458737787, 176.1965464805819, 175.45808348411248, 174.90115921427383, 174.39276662986038, 174.31771815170393, 174.06540576048502, 173.8041138040332, 173.35154765784534, 173.19672081096437, 173.11549884533446, 173.0690445098191, 173.08041823530652, 173.09670582888714, 172.81912295090765, 172.73473695983353, 172.59387569440926, 172.4104437499712, 172.34763579543096, 172.07533837807986, 171.7561859457017, 171.49506122830138, 171.37959555042838, 171.168759995805, 170.95989454202225, 170.7199137162, 170.57629304052728, 170.12878521497686, 169.4926424486174, 168.9948892761415, 168.60490940775213, 168.47901678816083, 168.38828646304066, 168.43314346976052, 168.27257192980406, 168.04388612438515, 167.65227046540602, 167.35003947169582, 167.2427595677511, 167.16043964634179, 168.35126880155238, 169.22558356490646, 169.79911382583253, 170.00291131204477, 170.07510925530937, 170.1714530270713, 170.0857342948765, 170.09923715035347, 169.95028494119828, 169.73205131552587, 169.42076925815752, 169.2351748475834, 169.0724157843864, 168.85379473267977, 168.65492296310163, 168.41948242435586, 168.11957652901842, 167.90692625101505, 167.6711214781032, 167.47637211844807, 166.84430446054841, 166.2426127404487, 165.8086831512762, 165.43164985104417, 165.08407715085434, 164.71788130524445, 164.3509937952, 164.4199040142545, 164.4453760116628, 164.37076219136046, 164.19425997474946, 164.024394524795, 163.82268642937774, 163.68037980585453, 163.4803107502446, 163.53934515929103, 163.54855513032902, 163.43609056117828, 163.2122559136913, 161.5409366566565, 161.19440271908258, 160.92814767924935, 160.24212082847671, 159.7562806778446, 159.42786600914556, 158.80825400748273, 157.63948055157678, 156.58866590583554, 155.64981755931998, 154.83803254853453, 154.14020844880096, 153.53380691265534, 152.633114746718, 151.85073024731474, 151.3796883841666, 150.86974504159085, 150.28070048857433, 149.90784585428807, 149.72823751714478, 149.96310342311844, 150.48799370982417, 150.72472212621977, 151.00386355781617, 151.35452472912232, 151.66733841473643, 152.04236779387526, 152.2055736495343, 152.35001480416443, 152.38273938522542, 152.20349586063898, 151.96467843143188, 151.8001914438988], "overall_ema_50": [189.325, 189.26598039215688, 189.29868704344486, 189.31050323781957, 189.32852271868938, 189.3485806512898, 189.36506768457258, 189.13820228517758, 188.98670415634712, 188.82448046394134, 188.6503831908456, 188.4425250264987, 188.23654365291054, 187.9919733135807, 187.7405233797148, 187.53226756090245, 187.30335510753375, 187.05224314253243, 186.8137238036096, 186.54847973287983, 186.0348138610022, 185.5977623370413, 185.2128500885299, 184.9119540066268, 184.66364208479828, 184.3989894540219, 184.12216633817792, 183.84639510922977, 183.56124235984822, 183.2780563849522, 183.03185809534625, 182.84786366023465, 182.67696704610782, 182.46649775018204, 182.2878115639004, 182.10907385551215, 181.9546003709823, 181.80853761133594, 181.65330084226395, 181.55728904452812, 181.4160228074878, 181.27813956013532, 181.13036938130648, 180.93760979772583, 180.6657427468346, 180.3819881293117, 180.3060278105152, 180.25677181794597, 180.2529768446932, 180.25952677235227, 180.28464336951492, 180.28740245306335, 180.36789647451187, 180.407194651982, 180.39593211661017, 180.37491517086076, 180.3562910465133, 180.33369139763045, 180.29629173497827, 180.19329990223403, 180.05983716096995, 179.90592197818683, 179.73314072414027, 179.56752736240927, 179.411153740354, 179.12189280935974, 178.84789701291427, 178.5948422280941, 178.34033861130612, 178.1693449402745, 177.96388043281277, 177.75464198446718, 177.50210700468418, 177.30594594567694, 177.12728139878766, 176.95993703020775, 176.80980616627804, 176.66706866956125, 176.4671836236961, 176.30592152080604, 176.13549322587247, 175.95704251113236, 175.80441339304875, 175.61012267175272, 175.4026668807036, 175.2033466108721, 175.03301929279868, 174.84427343817916, 174.65508624452508, 174.4584161957202, 174.28083124686842, 174.03903394306965, 173.74848359236105, 173.4742293338371, 173.2144556344709, 173.00653580566814, 172.80941675446547, 172.6457141366433, 172.4458822097161, 172.2328985936488, 171.98415747232923, 171.74909247341435, 171.55344178818243, 171.36664014943017, 171.4585366141584, 171.52526066850513, 171.5587798579755, 171.53372966746664, 171.4892696805072, 171.45459243813437, 171.38578489154088, 171.3377148957942, 171.25702019399833, 171.15870567658664, 171.0356191794656, 170.9322615645846, 170.83060424832638, 170.71450212094103, 170.59863929266885, 170.47163383021126, 170.32647171922258, 170.19406106356678, 170.05350964930926, 169.91807789835596, 169.68599641214593, 169.44478086657156, 169.22561298945112, 169.0102948330021, 168.79498915327653, 168.5704797747167, 168.34026488159054, 168.19868586662622, 168.05599230322912, 167.89830633055348, 167.72190216072786, 167.54692560540522, 167.36528146401676, 167.19566258307495, 167.0146562072681, 166.88878733639487, 166.75942312712448, 166.6092496711588, 166.43653399778006, 165.94961109590633, 165.70197928822373, 165.46778402201886, 165.14179249174362, 164.84485945285172, 164.57447280764185, 164.23900328577355, 163.77394433339026, 163.30673083012007, 162.84078060148792, 162.38369116613546, 161.9372719047184, 161.5007122221804, 160.99401762523215, 160.49738948306617, 160.05670754255377, 159.6064445016693, 159.13678001140775, 158.7090631482153, 158.32517831887353, 158.03870073774124, 157.83522227743768, 157.598154737146, 157.3888153356893, 157.2140578715446, 157.05174187658207, 156.92147748926513, 156.7653411171371, 156.61768068117095, 156.45737947798776, 156.25892930238038, 156.04838305522821, 155.85276019031733], "overall_ema_200": [189.325, 189.31002487562188, 189.31788532462068, 189.32069243581847, 189.32516315785014, 189.33028591249843, 189.33465122680192, 189.27739101558996, 189.23756622936517, 189.1939088539486, 189.14605901460587, 189.08838678560483, 189.0296963698277, 188.9597491422672, 188.88631880254317, 188.8220768244084, 188.7511606371009, 188.67303963573673, 188.59639247518214, 188.51135374408582, 188.36148952772677, 188.2274448558091, 188.10361455873638, 187.99850396611214, 187.90478750873788, 187.80538663800417, 187.701253437626, 187.59566882630637, 187.48601043002472, 187.37510485360656, 187.27186997944133, 187.1829956512877, 187.09649818212068, 186.99912009075632, 186.90868108487817, 186.81735092482964, 186.7313076320453, 186.6467175063533, 186.5591879789269, 186.4860119791366, 186.40112628780193, 186.3165379665303, 186.22891072308224, 186.129269820365, 186.00863031966486, 185.8834698189717, 185.8094551939073, 185.7421969332714, 185.68665268517915, 185.63424818084903, 185.58714123377592, 185.5350801269722, 185.5032882849128, 185.46216103829676, 185.40900520706995, 185.35379122491005, 185.2995246455577, 185.24460400231834, 185.18624973363856, 185.11146117907498, 185.028660570328, 184.94016643529986, 184.8462344309685, 184.753336575934, 184.66205959507894, 184.5364172110483, 184.41302002486873, 184.29343773606408, 184.17215974864058, 184.0707452237785, 183.95989203747223, 183.84713987789542, 183.72244196866262, 183.61077587942222, 183.50270845773642, 183.39681086114203, 183.29466945953865, 183.19392647984176, 183.07826551984334, 182.97156636044193, 182.8619985359599, 182.7497895953036, 182.64347328092248, 182.52612528807748, 182.40467130511152, 182.28442581948852, 182.17074994068767, 182.05183700595447, 181.93211723475096, 181.8098076105246, 181.69160056962383, 181.55651001669227, 181.407987528964, 181.26218665802904, 181.11878181566058, 180.98737602645002, 180.85794939932117, 180.73632801226327, 180.60512076836017, 180.46989369603818, 180.32482012692338, 180.18218510078484, 180.04863102018, 179.9167043433623, 179.85494609118956, 179.78832971217278, 179.7146149886686, 179.62710638181616, 179.53529437801703, 179.4464357274895, 179.34945626751448, 179.25801889171834, 179.1587351216515, 179.05516561795346, 178.94536297498874, 178.84043399016298, 178.7359520599126, 178.6278331339433, 178.5196954908195, 178.40865374464218, 178.29284624469548, 178.17998210295724, 178.06485790292783, 177.950779714839, 177.81196598633315, 177.66990662328507, 177.5324548160882, 177.39516670846544, 177.25710534818222, 177.11594012083714, 176.97249793058006, 176.8506820307733, 176.72838668718353, 176.6020843320872, 176.47072030888236, 176.33927035556016, 176.2056955261516, 176.07469358061775, 175.94041802260165, 175.81966759451606, 175.69797935974478, 175.57093478900106, 175.4379404129911, 175.224826578036, 175.0697039255182, 174.91707005561256, 174.74033304013383, 174.56948395515738, 174.4041159556036, 174.22118942868218, 174.0038641607351, 173.7835272039119, 173.56105429641028, 173.33840698997835, 173.11613428361042, 172.89413294745512, 172.65220127633617, 172.41018932333782, 172.17983918081705, 171.9449651591174, 171.70302520728538, 171.4694627674119, 171.24509000355707, 171.04384532690477, 170.8628120400699, 170.67303281579063, 170.4898185589171, 170.31511887176373, 170.14357540040288, 169.9802562421899, 169.8107014537104, 169.64343079247945, 169.47314789902194, 169.2932847358476, 169.1101674747944, 168.9305638183288], "overall_macd": [0.0, -0.12005698005700083, -0.030870203975666755, -0.0005287673993734643, 0.036810292794598354, 0.0712290973021652, 0.09171985186162601, -0.3869807803423271, -0.6224074206122054, -0.833668663893576, -1.0267802514912887, -1.24894140699962, -1.4215298746257474, -1.6354777637958193, -1.8179671041564518, -1.8724192414286733, -1.9523755399589788, -2.0561888731099884, -2.1085077082213672, -2.198859984069628, -2.771086297237673, -3.072960630378077, -3.203255784486572, -3.128635112811054, -2.951554699244042, -2.8322289655463067, -2.7523329751501535, -2.6783138034705303, -2.63088210140279, -2.582485387800972, -2.462488129135153, -2.233516053210252, -2.016702990269522, -1.917983889785802, -1.7709192510617129, -1.649875226408227, -1.5011384523759261, -1.362713476112674, -1.2690447513923573, -1.0731043573648549, -1.0070757938690633, -0.948254830516305, -0.9224748184249165, -0.9950691130151199, -1.216901462189611, -1.4227028586973915, -1.1676731510188745, -0.9062946261879574, -0.602635729227103, -0.3371179526426431, -0.08695880628570762, 0.06655002697158352, 0.34440965386008315, 0.4808021290136537, 0.48246800408821855, 0.4575342252538803, 0.43597603129251183, 0.4045446709946532, 0.34339993376988787, 0.15517086689837356, -0.0642698079086017, -0.28771455531682477, -0.5101545761601187, -0.6778194976052987, -0.7958724189928148, -1.1620862757038992, -1.4277856075920283, -1.598942798016168, -1.7379526446673594, -1.6774851154662542, -1.6947543149187538, -1.7130381114707802, -1.812605893823843, -1.7754284481594311, -1.7061249970188612, -1.6236094726549197, -1.5187917886358377, -1.416298255132176, -1.447492230248855, -1.3928152337704773, -1.365614564349869, -1.3586554693411301, -1.2994293354244348, -1.3351418591600748, -1.390185667110643, -1.4174685859652527, -1.3796136809543214, -1.3852873174163562, -1.3899001400870077, -1.4079882474205192, -1.382980488238303, -1.4924133779019542, -1.6796053754686113, -1.7971534604513693, -1.8611908095353158, -1.8053945353471192, -1.7357205936287414, -1.609101743637126, -1.5781143056820213, -1.5785462069344476, -1.650623095870884, -1.6803058653125902, -1.62298831014229, -1.5571926380271464, -0.9358747451958891, -0.4822966269355504, -0.18365511972945114, -0.06405103152266634, -0.011095680004302721, 0.04687327836487043, 0.01956265283229186, 0.034637659576475244, -0.024145599066429213, -0.11220489744400197, -0.23815215517635124, -0.3038014066170547, -0.3565602058185675, -0.43132496068221826, -0.4937608801830322, -0.5689598384223018, -0.6684580554083652, -0.7244357689397987, -0.7871597807499882, -0.8281297640115497, -1.0581987849257644, -1.2634870630217847, -1.3843199069656862, -1.472866210261202, -1.5426062916435797, -1.6155638335626463, -1.6838289865355307, -1.5561868244882362, -1.4520092123487416, -1.3957218044064064, -1.3863715924355802, -1.3744149124876515, -1.376905662813499, -1.3531943627803003, -1.3558912717254827, -1.2448316844691192, -1.1607840684196162, -1.1343560607635368, -1.1585579799986476, -1.8172511306244417, -1.8646916203668695, -1.8730317007021995, -2.0636339664840193, -2.1563436166949828, -2.174092275786819, -2.3171820539837427, -2.693253167340515, -2.998684915214426, -3.2385111004123246, -3.4086482984971553, -3.517859512968215, -3.5788898432464578, -3.7634134371311916, -3.885038321945359, -3.8618664986864246, -3.8543459363190493, -3.879914202996247, -3.807867526427117, -3.6529834632869154, -3.3224847418718184, -2.8797010172090154, -2.584531990567683, -2.2863279726513497, -1.9729906028006496, -1.6936466167033188, -1.4032358399410043, -1.2227346804840522, -1.0625957700208062, -0.9625143356690273, -0.9635238747305266, -0.9937709623173703, -0.9925825441894744], "overall_signal": [0.0, -0.024011396011400166, -0.025383157604253484, -0.020412279563277482, -0.008967765091702315, 0.007071607387071188, 0.024001256281982155, -0.0581951510428797, -0.17103760495674486, -0.3035638167441111, -0.44820710369354666, -0.6083539643547614, -0.7709891464089587, -0.9438868698863309, -1.118702916740355, -1.2694461816780187, -1.4060320533342108, -1.5360634172893664, -1.6505522754757667, -1.760213817194539, -1.9623883132031659, -2.184502776638148, -2.3882533782078332, -2.5363297251284775, -2.6193747199515904, -2.6619455690705336, -2.6800230502864575, -2.679681200923272, -2.6699213810191758, -2.652434182375535, -2.614444971727459, -2.5382591880240177, -2.4339479484731186, -2.330755136735655, -2.2187879596008666, -2.105005412962339, -1.9842320208450563, -1.8599283118985799, -1.7417515997973354, -1.6080221513108393, -1.4878328798224842, -1.3799172699612485, -1.2884287796539822, -1.2297568463262099, -1.2271857694988901, -1.2662891873385904, -1.2465659800746471, -1.1785117092973092, -1.063336513283268, -0.918092801155143, -0.751866002181256, -0.5881827963506882, -0.4016643063085339, -0.22517101924409638, -0.0836432145776334, 0.024592273388669345, 0.10686902496943784, 0.1664041541744809, 0.2018033100935623, 0.19247682145452458, 0.14112749558189933, 0.055359085402154506, -0.057743646910300137, -0.18175881704929986, -0.30458153743800287, -0.4760824850911821, -0.6664231095913513, -0.8529270472763146, -1.0299321667545236, -1.1594427564968697, -1.2665050681812464, -1.3558116768391533, -1.4471705202360914, -1.5128221058207596, -1.55148268406038, -1.565908041779288, -1.5564847911505981, -1.528447483946914, -1.5122564332073023, -1.4883681933199373, -1.463817467525924, -1.442785067888965, -1.414113921396059, -1.3983195089488623, -1.3966927405812184, -1.4008479096580253, -1.3966010639172846, -1.394338314617099, -1.3934506797110808, -1.3963581932529687, -1.3936826522500356, -1.4134287973804194, -1.4666641129980578, -1.5327619824887202, -1.5984477478980395, -1.6398371053878555, -1.6590138030360329, -1.6490313911562515, -1.6348479740614055, -1.623587620636014, -1.6289947156829883, -1.6392569456089088, -1.6360032185155853, -1.6202411024178975, -1.483367830973496, -1.2831535901659068, -1.0632538960786158, -0.8634133231674259, -0.6929497945348013, -0.544985179954867, -0.4320756133974352, -0.33873295880265314, -0.27581548685540835, -0.24309336897312708, -0.24210512621377195, -0.2544443822944285, -0.2748675469992563, -0.30615902973584874, -0.34367939982528545, -0.38873548754468873, -0.44468000111742406, -0.500631154681899, -0.5579368798955169, -0.6119754567187234, -0.7012201223601316, -0.8136735104924623, -0.9278027897871071, -1.0368154738819262, -1.137973637434257, -1.233491676659935, -1.3235591386350543, -1.3700846758056906, -1.3864695831143008, -1.388320027372722, -1.3879303403852938, -1.3852272548057654, -1.383562936407312, -1.3774892216819097, -1.3731696316906246, -1.3475020422463238, -1.3101584474809824, -1.2749979701374934, -1.2517099721097242, -1.364818203812668, -1.4647928871235083, -1.5464406498392465, -1.6498793131682012, -1.7511721738735577, -1.8357561942562102, -1.9320413662017168, -2.0842837264294767, -2.2671639641864667, -2.4614333914316386, -2.650876372844742, -2.824273000869437, -2.975196369344841, -3.132839782902111, -3.2832794907107608, -3.3989968923058935, -3.490066701108525, -3.5680362014860694, -3.616002466474279, -3.623398665836807, -3.5632158810438095, -3.426512908276851, -3.258116724735017, -3.063758974318284, -2.8456053000147574, -2.61521356335247, -2.3728180186701766, -2.1428013510329516, -1.9267602348305226, -1.7339110549982237, -1.5798336189446844, -1.4626210876192218, -1.3686133789332724], "overall_upper_bb": [null, 190.7008914113715, 191.40029413422877, 191.17407746737118, 191.09480134326625, 191.04917174795963, 190.98219418389678, 193.1158455119484, 193.04926263240765, 192.9500455451253, 192.8465494068357, 192.83838755046304, 192.75717733895328, 192.7826934419867, 192.77102487519434, 192.60162817107587, 192.4806089242799, 192.40778512837377, 192.2931170100934, 192.2351618691002, 192.81248279287288, 192.94045857278965, 192.31579261924009, 191.43911168258248, 190.2989000190415, 188.94782651360882, 187.34491069037867, 187.01849263861172, 186.31663470989398, 185.5907084405454, 184.81930118365813, 184.19172177849603, 183.53177406184724, 183.03320254523314, 182.58203887961162, 181.84858690359732, 181.24203480547598, 180.7814748453031, 180.19875512241506, 180.00891896644532, 179.55921618082948, 179.29951347560765, 179.13056128309444, 179.22431951803856, 179.65267567795715, 180.0558175207038, 180.16287384969098, 180.3645351044295, 180.76230341238292, 181.1529777717582, 181.60180790258906, 181.85502601042856, 182.50248267912002, 182.89906266953048, 183.06186646324434, 183.18567081313284, 183.2977117700168, 183.38995101212657, 183.44788916812718, 183.40233782031825, 183.42064650668402, 183.4680062690215, 183.553182852385, 183.59837579759866, 183.42052549674676, 183.698221005834, 184.13439583147965, 184.3391108341644, 184.34152987620885, 184.0498448356223, 183.6703414567337, 183.30966674548472, 182.5202837448604, 181.7017340702549, 181.02810540552497, 180.29889117902803, 179.42909634835186, 178.42756206095527, 177.37244972782392, 176.62314435276255, 176.00806829787456, 175.48381494974126, 175.02505238761526, 174.5348494039628, 173.92375495867836, 174.04164677379444, 174.0633305998358, 174.11469009133305, 174.17987652918924, 173.94341460158907, 173.83372259391467, 173.9914549748543, 174.46072838863586, 174.59711619043924, 174.55497783864536, 174.2949643908833, 173.91009113027394, 173.4184465172205, 173.23303905989385, 172.8767279676543, 172.63763034793925, 172.36738592207666, 171.8294169466879, 171.49654140103246, 172.393412993882, 172.99869613805987, 173.28836276379207, 173.3844003357235, 173.4297352168881, 173.53913749179603, 173.5164013520659, 173.6540944891232, 173.68215544267377, 173.6730598374466, 173.645172129735, 173.6484472665154, 173.65051084430314, 173.6424344313829, 173.63899662615293, 173.6255058850796, 173.55288851859046, 173.47448637334116, 173.4855484760789, 173.49927416139062, 173.05599689844598, 172.62730681625413, 172.15583609348025, 171.89506984772478, 171.648424797194, 171.29430450930528, 171.05220821268077, 170.47404349567725, 170.01815001373777, 169.62346371779756, 169.34246780632847, 168.9266447387798, 168.46070776413194, 168.0114927477841, 167.52655153901785, 167.02218380593592, 166.5969421674483, 166.03659595761536, 165.50336471911697, 167.3775350834347, 167.37275830445367, 167.3576306182162, 167.55071762455427, 167.57924678684805, 167.51402609157563, 167.62906561265643, 168.21491629006138, 168.3199831074819, 168.2536064430987, 168.07468672742198, 167.82105587783775, 167.4325659897785, 167.1608139155135, 166.66941127496094, 165.9726794200178, 164.8700746332765, 163.63307489189734, 162.22696326966445, 160.67983369682287, 160.52348979438077, 159.44169330624862, 158.09756079683237, 157.32082001393175, 156.39302307237847, 155.18229209922617, 154.58682901643064, 154.671998978368, 154.82631029440827, 154.94426489202007, 154.95878880030997, 154.95325979566962, 154.96586148107497], "overall_lower_bb": [null, 186.4441085886285, 186.76303919910458, 187.24842253262884, 187.55119865673376, 187.7691615853737, 187.93894867324607, 184.33515448805161, 183.63495958981457, 183.03575445487473, 182.48326877498246, 181.7722791162036, 181.22036112258513, 180.48216370087042, 179.82017512480567, 179.50637182892413, 179.1145675463084, 178.6432148716262, 178.27835667411716, 177.81273813089976, 175.64791720712716, 174.22694142721033, 173.41985738075988, 173.09053831741758, 173.11174998095854, 173.27032348639122, 173.6303393096213, 173.30775736138824, 173.13961529010604, 173.01454155945456, 173.0474488163419, 173.17402822150402, 173.36397593815278, 173.3935474547669, 173.4777111203884, 173.74116309640266, 173.99521519452404, 174.1887751546969, 174.45949487758494, 174.5648310335547, 175.46503381917051, 176.02573652439233, 176.36743871690555, 176.14118048196144, 175.25532432204287, 174.40368247929618, 174.40712615030907, 174.40146489557046, 174.3621965876171, 174.37952222824183, 174.32069209741096, 174.2689739895714, 174.00651732088, 174.01593733046948, 174.07413353675568, 174.16332918686714, 174.2242882299832, 174.28704898787345, 174.3821108318728, 174.27416217968172, 174.13935349331598, 173.91549373097854, 173.629317147615, 173.5136242024013, 173.84897450325323, 173.431778994166, 172.36460416852032, 171.49438916583557, 170.6864701237911, 170.33415516437765, 169.91665854326635, 169.50466325451532, 169.19154625513963, 169.12309592974512, 169.05972459447503, 169.08893882097198, 169.28189365164812, 169.6224279390447, 169.8965402721761, 170.11434564723749, 170.24642170212542, 170.31567505025873, 170.43093761238472, 170.45514059603724, 170.54023504132167, 170.25084322620555, 170.10165940016424, 169.83279990866697, 169.55911347081076, 169.3615753984109, 169.17126740608535, 168.5622050251457, 167.62443161136412, 166.9135438095608, 166.36568216135464, 166.13094560911668, 166.00065886972607, 166.03880348277949, 165.82221094010615, 165.64450203234566, 165.27659965206078, 164.98734407792335, 164.9948130533121, 164.92168859896753, 164.36381700611798, 164.04253386194011, 163.90486723620796, 163.87882966427645, 163.87149478311187, 163.858592508204, 163.8583286479341, 163.9251355108768, 164.1620745573262, 164.37067016255338, 164.51555787026496, 164.56103273348458, 164.59496915569684, 164.52654556861714, 164.55098337384706, 164.59899411492037, 164.75961148140954, 164.93401362665884, 164.90795152392113, 164.8752258386094, 164.34750310155403, 163.81369318374584, 163.43276390651974, 162.9750301522752, 162.533675202806, 162.13429549069474, 161.67639178731926, 161.71155650432271, 161.69544998626228, 161.6186362822025, 161.4376321936716, 161.3394552612202, 161.26289223586804, 161.22910725221587, 161.1960484609821, 161.34491619406413, 161.4521578325517, 161.61050404238466, 161.703235280883, 158.5710649165653, 158.13934169554636, 157.77396938178384, 156.91078237544573, 156.26575321315198, 155.77397390842438, 154.95393438734354, 153.33608370993866, 151.9440168925181, 150.69689355690127, 149.59081327257798, 148.6044441221622, 147.7474340102215, 146.58568608448653, 145.6060887250391, 144.97082057998222, 144.55042536672352, 144.19142510810266, 144.12753673033558, 144.34616630317714, 144.20251020561923, 144.6058066937514, 145.1559392031676, 145.44317998606826, 145.90722692762154, 146.63045790077382, 146.99692098356937, 146.96775102163198, 146.9274397055917, 146.9199851079799, 146.92665119969004, 146.92118020433037, 146.934078518925]}, "alignment": "inconsistent"}

3254_AMP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617135900.0, 1617139500.0, 1617143040.0, 1617146700.0, 1617213300.0, 1617216900.0, 1617220500.0, 1617224100.0, 1617227700.0, 1617231300.0, 1617234900.0, 1617301500.0, 1617305100.0, 1617308700.0, 1617312300.0, 1617315900.0, 1617319500.0, 1617645300.0, 1617648900.0, 1617652500.0, 1617656100.0, 1617659700.0, 1617663300.0, 1617666900.0, 1617733500.0, 1617737100.0, 1617740640.0, 1617744300.0, 1617747900.0, 1617751500.0, 1617818100.0, 1617821700.0, 1617825300.0, 1617828900.0, 1617832440.0, 1617836100.0, 1617839700.0, 1617906300.0, 1617909900.0, 1617913500.0, 1617917100.0, 1617920700.0, 1617924240.0, 1617990840.0, 1617994500.0, 1617998100.0, 1618001700.0, 1618005300.0, 1618008840.0, 1618012500.0, 1618251840.0, 1618255500.0, 1618259100.0, 1618262700.0, 1618266300.0, 1618269840.0, 1618336500.0, 1618340100.0, 1618343700.0, 1618347300.0, 1618350900.0, 1618354500.0, 1618358100.0, 1618424700.0, 1618428300.0, 1618431840.0, 1618435500.0, 1618439100.0, 1618442700.0, 1618509240.0, 1618512900.0, 1618516500.0, 1618520100.0, 1618523700.0, 1618527300.0, 1618530900.0, 1618597440.0, 1618601100.0, 1618604700.0, 1618608300.0, 1618611840.0, 1618615500.0, 1618854900.0, 1618858500.0, 1618862100.0, 1618865700.0, 1618869300.0, 1618872900.0, 1618876500.0, 1618943220.0, 1618946700.0, 1618950300.0, 1618953900.0, 1618957500.0, 1618961100.0, 1619027700.0, 1619031300.0, 1619034900.0, 1619038500.0, 1619042100.0, 1619045700.0, 1619049300.0, 1619115900.0, 1619119500.0, 1619123100.0, 1619126700.0, 1619130300.0, 1619133900.0, 1619200440.0, 1619204100.0, 1619207700.0, 1619211300.0, 1619214900.0, 1619218500.0, 1619222100.0, 1619461500.0, 1619465100.0, 1619468700.0, 1619472240.0, 1619475900.0, 1619479500.0, 1619546040.0, 1619549700.0, 1619553300.0, 1619556900.0, 1619560500.0, 1619564040.0, 1619567700.0, 1619634300.0, 1619637900.0, 1619641500.0, 1619645100.0, 1619648700.0, 1619652300.0, 1619718900.0, 1619722500.0, 1619726100.0], "input_window": [[231.43, 231.71, 232.09, 233.55, 233.22, 232.12, 232.63, 232.54, 233.73, 234.77, 233.21, 233.82, 233.76, 235.24, 234.55, 235.02, 234.74, 236.695, 237.78, 239.06, 239.59, 238.99, 238.34, 239.14, 238.135, 236.32, 237.07, 236.91, 237.09, 236.38, 235.6, 236.21, 236.43, 238.255, 238.03, 238.59, 238.13, 234.87, 235.3, 236.22, 236.24, 236.4, 236.96, 238.89, 239.21, 239.76, 239.82, 239.67, 239.315, 240.98, 242.6, 243.755, 244.06, 244.05, 244.75, 245.51, 241.18, 242.54, 243.07, 242.87, 242.56, 243.02, 243.6, 246.4, 247.61, 247.11, 247.33, 247.58, 247.01, 244.98, 246.4, 246.57, 247.26, 246.98, 246.84, 246.89, 248.49, 247.32, 247.61, 247.35, 247.75, 248.045, 248.47, 247.58, 247.925, 246.9, 247.18, 247.17, 246.6, 244.49, 240.74, 241.43, 241.1, 241.53, 241.56, 243.975, 244.7, 244.94, 245.78, 246.635, 246.53, 247, 245.01, 245.785, 246.72, 245.48, 243.725, 243.23, 244.82, 246.81, 247.46, 248.29, 248.22, 249.2, 248.79, 249.4, 248.645, 248.19, 247.94, 248.09, 248.26, 255.3, 255.25, 255.945, 254.54, 256.71, 255.78, 256.22, 256.83, 256.61, 256.59, 257.05, 256.85, 256.73, 260.08, 258.25, 259.55], [231.78, 231.71, 232.09, 233.55, 233.22, 232.53, 232.63, 232.54, 233.74, 234.77, 233.315, 233.82, 233.76, 235.24, 234.57, 235.12, 234.75, 236.96, 237.93, 239.06, 239.59, 239.04, 238.4, 239.32, 238.135, 236.64, 237.07, 236.91, 237.09, 236.43, 235.76, 236.21, 236.59, 238.39, 238.15, 238.59, 238.19, 234.87, 235.41, 236.225, 236.35, 236.4, 237.04, 239.32, 239.21, 239.76, 239.82, 239.67, 239.315, 241.13, 242.6, 243.755, 244.06, 244.06, 244.795, 245.53, 241.52, 242.575, 243.11, 242.88, 242.56, 243.02, 243.65, 246.7, 247.61, 247.11, 247.33, 247.69, 247.01, 245.44, 246.59, 246.57, 247.26, 247.03, 246.85, 247, 248.59, 247.57, 247.61, 247.58, 247.75, 248.215, 248.555, 247.58, 247.925, 246.95, 247.18, 247.17, 246.835, 244.49, 240.965, 241.48, 241.21, 241.57, 241.56, 244.46, 244.7, 244.94, 245.8, 246.635, 246.53, 247.2, 245.155, 245.785, 246.825, 245.74, 243.81, 243.24, 244.82, 247.07, 247.59, 248.43, 248.22, 249.2, 248.79, 249.42, 248.645, 248.19, 248.13, 248.24, 248.26, 255.98, 255.25, 255.945, 254.63, 256.71, 255.85, 256.315, 256.83, 256.61, 256.6, 257.111, 256.88, 256.78, 260.24, 258.25, 259.59], [231.43, 231.71, 232.09, 233.55, 233.01, 232.12, 232.51, 232.53, 233.73, 234.67, 232.82, 233.8, 233.76, 235.19, 234.55, 235.02, 234.7, 236.695, 237.71, 239.06, 239.52, 238.99, 238.34, 239.09, 238.02, 236.32, 237.07, 236.91, 237.09, 236.38, 235.55, 236.15, 236.425, 238.255, 238.02, 238.59, 237.94, 234.87, 235.24, 236.22, 236.24, 236.35, 236.96, 238.72, 239.13, 239.69, 239.8, 239.53, 239.1, 240.85, 242.56, 243.53, 244.01, 243.96, 244.74, 245.43, 241.14, 242.51, 243.065, 242.79, 242.5, 242.97, 243.34, 246.34, 247.45, 247.11, 247.33, 247.36, 246.93, 244.97, 246.4, 246.57, 247.26, 246.98, 246.75, 246.87, 248.49, 247.32, 247.61, 247.35, 247.64, 248.045, 248.44, 247.555, 247.925, 246.84, 247.13, 247.17, 246.6, 244.49, 240.74, 241.43, 241.085, 241.53, 241.5, 243.48, 244.7, 244.88, 245.77, 246.635, 246.53, 246.995, 244.98, 245.65, 246.72, 245.46, 243.725, 243.21, 244.82, 246.81, 247.46, 248.29, 248.22, 249.2, 248.47, 249.22, 248.64, 248.19, 247.885, 248.09, 248.26, 255.3, 255.05, 255.945, 254.46, 256.68, 255.69, 255.99, 256.78, 256.53, 256.59, 257.05, 256.85, 256.66, 259.91, 258.25, 259.53], [231.78, 231.71, 232.09, 233.55, 233.01, 232.39, 232.51, 232.53, 233.74, 234.71, 232.97, 233.805, 233.76, 235.195, 234.57, 235.12, 234.715, 236.96, 237.73, 239.06, 239.52, 238.99, 238.4, 239.1, 238.08, 236.64, 237.07, 236.91, 237.09, 236.43, 235.67, 236.15, 236.58, 238.39, 238.15, 238.59, 237.94, 234.87, 235.405, 236.225, 236.35, 236.39, 237.04, 238.72, 239.13, 239.69, 239.8, 239.53, 239.1, 241.05, 242.56, 243.71, 244.045, 243.96, 244.795, 245.43, 241.34, 242.575, 243.065, 242.83, 242.5, 242.98, 243.34, 246.61, 247.45, 247.11, 247.33, 247.36, 246.93, 245.44, 246.59, 246.57, 247.26, 247.03, 246.75, 246.87, 248.59, 247.43, 247.61, 247.38, 247.64, 248.215, 248.53, 247.555, 247.925, 246.95, 247.16, 247.17, 246.835, 244.49, 240.965, 241.43, 241.17, 241.57, 241.54, 243.48, 244.7, 244.88, 245.77, 246.635, 246.53, 247.2, 245.155, 245.65, 246.825, 245.74, 243.81, 243.21, 244.82, 247.07, 247.59, 248.43, 248.22, 249.2, 248.775, 249.33, 248.64, 248.19, 248.13, 248.18, 248.26, 255.98, 255.05, 255.945, 254.62, 256.68, 255.69, 256.29, 256.78, 256.53, 256.6, 257.111, 256.88, 256.78, 260.09, 258.25, 259.53], [1085, 365, 349, 311, 371, 844, 699, 855, 548, 750, 7571, 543, 305, 1398, 1064, 652, 1255, 808, 1449, 231, 669, 478, 958, 3941, 954, 653, 197, 208, 316, 440, 2744, 725, 2598, 478, 914, 432, 2831, 355, 1907, 418, 225, 704, 603, 5454, 505, 405, 312, 745, 309, 5910, 679, 1321, 472, 913, 1208, 1555, 1937, 831, 1020, 2292, 1349, 1053, 4785, 2696, 1261, 470, 254, 2898, 1491, 2864, 904, 336, 311, 501, 787, 5283, 1098, 2003, 144, 1006, 1069, 549, 1088, 523, 704, 935, 892, 368, 3339, 164, 2119, 1176, 1417, 676, 1094, 3278, 127, 1090, 874, 291, 321, 3979, 850, 282, 934, 1279, 310, 1101, 145, 1997, 289, 824, 192, 289, 4818, 1136, 255, 360, 847, 1215, 271, 1630, 3249, 145, 996, 1072, 1888, 1939, 457, 354, 350, 526, 593, 1698, 2957, 2938, 666]], "output_timestamps": [1619727900.0, 1619731500.0, 1619735100.0, 1619738700.0, 1619805300.0, 1619808840.0, 1619812500.0, 1619816100.0, 1619819700.0, 1619823300.0, 1619826900.0, 1620066300.0, 1620069900.0, 1620073500.0, 1620077100.0, 1620080640.0, 1620084300.0, 1620150900.0, 1620154500.0, 1620158040.0, 1620161700.0, 1620165300.0, 1620168900.0, 1620172500.0, 1620239160.0, 1620242700.0, 1620246300.0, 1620249960.0, 1620253500.0, 1620257100.0, 1620323700.0, 1620327300.0, 1620330900.0], "output_window": [[258.17, 259.04, 260.92, 260.815, 259.48, 256.9255, 258.5, 258.57, 258.915, 259.155, 259.005, 257.38, 259.42, 259.89, 259.9, 260.41, 259.37, 254.84, 255.575, 255.38, 256.91, 257.163, 258.05, 257.78, 258.63, 261.49, 261.08, 261.24, 262.25, 261.68, 262.09, 259.69, 261.475], [258.205, 259.04, 261.015, 260.83, 259.49, 256.9255, 258.52, 258.57, 259.05, 259.19, 259.24, 257.38, 259.47, 259.96, 259.925, 260.41, 259.37, 255.27, 255.895, 255.38, 256.91, 257.35, 258.205, 257.88, 258.63, 261.5, 261.08, 261.24, 262.38, 261.68, 262.09, 259.69, 261.64], [258.06, 258.89, 260.845, 260.815, 259.48, 256.9255, 258.5, 258.451, 258.915, 258.81, 258.74, 257.29, 259.19, 259.89, 259.9, 260.28, 259.31, 254.76, 255.45, 255.38, 256.91, 257.163, 258.05, 257.71, 258.63, 261.49, 261.08, 261.24, 262.18, 261.55, 261.81, 259.47, 261.475], [258.06, 258.89, 260.845, 260.83, 259.49, 256.9255, 258.52, 258.451, 259.05, 258.81, 258.78, 257.29, 259.2, 259.96, 259.925, 260.28, 259.31, 255.115, 255.52, 255.38, 256.91, 257.35, 258.205, 257.78, 258.63, 261.49, 261.08, 261.24, 262.18, 261.6, 261.94, 259.47, 261.64], [1048, 2345, 539, 467, 632, 520, 1610, 602, 930, 2594, 5976, 847, 1757, 655, 481, 327, 863, 3392, 5113, 374, 122, 1076, 1407, 7734, 646, 931, 701, 145, 892, 1111, 2792, 1232, 413]], "text": {"content": "Earnings Estimates Moving Higher for Ameriprise (AMP): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-04-29T16:20:06Z\n\nAmeriprise (AMP) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nAMP Quick QuoteAMP\nAmeriprise Financial Services (AMP Quick QuoteAMP  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nAnalysts' growing optimism on the earnings prospects of this financial services company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Ameriprise, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $5.18 per share for the current quarter, which represents a year-over-year change of +96.21%.\nOver the last 30 days, three estimates have moved higher for Ameriprise compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 6.22%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $20.73 per share represents a change of +47.23% from the year-ago number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, two estimates have moved up for Ameriprise versus no negative revisions. This has pushed the consensus estimate 6.14% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Ameriprise earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nAmeriprise shares have added 10.4% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nAmeriprise Financial, Inc. (AMP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619713206000, "published_utc": "2021-04-29T16:20:06Z", "article_url": "http://www.zacks.com/stock/news/1473812/earnings-estimates-moving-higher-for-ameriprise-amp-time-to-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_8-1473812", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.123333037306334, "input_bin_label": ">+4%", "output_percentage_change": 0.4012045589585528, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.88290620415911, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [231.78, 231.745, 231.86, 232.2825, 232.42800000000003, 232.42166666666665, 232.43428571428572, 232.44625, 232.59, 232.802, 232.921, 233.13049999999998, 233.29749999999999, 233.462, 233.61800000000002, 233.891, 234.11150000000004, 234.55450000000002, 234.9535, 235.38850000000002, 236.0435, 236.56199999999998, 237.026, 237.41649999999998, 237.76749999999998, 237.91950000000003, 238.15499999999997, 238.15, 238.086, 237.823, 237.43799999999996, 237.154, 236.97199999999998, 236.901, 236.908, 237.10299999999998, 237.19, 236.98599999999996, 236.81750000000002, 236.79699999999997, 236.865, 236.88899999999998, 236.93500000000003, 236.968, 237.06600000000003, 237.17600000000002, 237.362, 237.82800000000003, 238.1975, 238.68, 239.30100000000002, 240.03300000000004, 240.73349999999996, 241.2575, 241.82399999999998, 242.398, 242.552, 242.8565, 243.253, 243.43099999999998, 243.425, 243.352, 243.2815, 243.5465, 243.81199999999998, 243.97999999999996, 244.579, 245.05749999999998, 245.44400000000005, 245.70499999999998, 246.11399999999998, 246.473, 246.865, 246.907, 246.83700000000005, 246.81300000000002, 246.93900000000002, 246.946, 247.01399999999998, 247.20800000000003, 247.31300000000002, 247.47749999999996, 247.6045, 247.65699999999998, 247.7745, 247.78249999999997, 247.6395, 247.61350000000002, 247.53599999999997, 247.24699999999999, 246.5795, 245.90099999999998, 245.16500000000002, 244.5665, 243.92800000000003, 243.58100000000005, 243.33499999999998, 243.106, 242.99950000000004, 243.214, 243.7705, 244.3475, 244.746, 245.154, 245.68249999999998, 245.9085, 245.81949999999998, 245.65249999999997, 245.55749999999998, 245.60100000000003, 245.70699999999997, 245.83, 246.13649999999998, 246.49150000000003, 246.68649999999997, 247.04550000000003, 247.52850000000004, 248.02650000000003, 248.3575, 248.4685, 248.5355, 249.29049999999998, 249.9735, 250.64799999999997, 251.23250000000002, 251.96749999999997, 252.67249999999999, 253.4825, 254.34750000000003, 255.18249999999998, 256.0165, 256.12960000000004, 256.3126, 256.3961, 256.94309999999996, 257.1001, 257.4841], "in_sma_50": [231.78, 231.745, 231.86, 232.2825, 232.42800000000003, 232.42166666666665, 232.43428571428572, 232.44625, 232.59, 232.802, 232.8172727272727, 232.89958333333334, 232.9657692307692, 233.125, 233.22133333333335, 233.34, 233.4208823529412, 233.61749999999998, 233.83394736842106, 234.09525, 234.35357142857143, 234.56431818181818, 234.73108695652172, 234.913125, 235.03979999999999, 235.10134615384615, 235.17425925925926, 235.23624999999998, 235.3001724137931, 235.33783333333335, 235.34854838709677, 235.37359375, 235.4101515151515, 235.49779411764706, 235.57357142857146, 235.65736111111113, 235.71905405405406, 235.6967105263158, 235.68923076923076, 235.70262499999998, 235.71841463414634, 235.73440476190476, 235.76476744186047, 235.8319318181818, 235.90522222222222, 235.98749999999998, 236.0686170212766, 236.14072916666666, 236.2011224489796, 236.2981, 236.5137, 236.75369999999998, 236.9928, 237.20100000000002, 237.43670000000003, 237.6975, 237.8741, 238.075, 238.2615, 238.4239, 238.61450000000002, 238.798, 238.9896, 239.21790000000001, 239.47549999999998, 239.71529999999998, 239.96759999999998, 240.1756, 240.35960000000003, 240.48719999999997, 240.6286, 240.78019999999998, 240.95739999999998, 241.11599999999999, 241.2894, 241.49400000000003, 241.72439999999997, 241.9348, 242.14520000000002, 242.36419999999998, 242.6036, 242.84490000000002, 243.0839, 243.2672, 243.4627, 243.6299, 243.8143, 244.06029999999998, 244.28890000000004, 244.45420000000001, 244.5465, 244.64730000000003, 244.7299, 244.78690000000003, 244.83509999999998, 244.9109, 245.00889999999998, 245.1159, 245.2493, 245.361, 245.4404, 245.5102, 245.53240000000002, 245.56619999999998, 245.6068, 245.613, 245.6624, 245.67510000000001, 245.71020000000001, 245.795, 245.8968, 246.00580000000002, 246.1034, 246.1552, 246.1817, 246.2261, 246.2523, 246.2689, 246.29289999999997, 246.3477, 246.3811, 246.5693, 246.72510000000003, 246.9034, 247.06079999999997, 247.25699999999998, 247.399, 247.57620000000003, 247.75959999999998, 247.94260000000003, 248.1218, 248.29971999999998, 248.46672, 248.65122, 248.89451999999997, 249.12052, 249.36792000000003], "in_sma_200": [231.78, 231.745, 231.86, 232.2825, 232.42800000000003, 232.42166666666665, 232.43428571428572, 232.44625, 232.59, 232.802, 232.8172727272727, 232.89958333333334, 232.9657692307692, 233.125, 233.22133333333335, 233.34, 233.4208823529412, 233.61749999999998, 233.83394736842106, 234.09525, 234.35357142857143, 234.56431818181818, 234.73108695652172, 234.913125, 235.03979999999999, 235.10134615384615, 235.17425925925926, 235.23624999999998, 235.3001724137931, 235.33783333333335, 235.34854838709677, 235.37359375, 235.4101515151515, 235.49779411764706, 235.57357142857146, 235.65736111111113, 235.71905405405406, 235.6967105263158, 235.68923076923076, 235.70262499999998, 235.71841463414634, 235.73440476190476, 235.76476744186047, 235.8319318181818, 235.90522222222222, 235.98749999999998, 236.0686170212766, 236.14072916666666, 236.2011224489796, 236.2981, 236.4208823529412, 236.56105769230768, 236.7022641509434, 236.83666666666667, 236.98136363636365, 237.13223214285716, 237.20605263157896, 237.29862068965517, 237.3963559322034, 237.48691666666667, 237.56909836065574, 237.65637096774194, 237.7465873015873, 237.885078125, 238.03223076923075, 238.16977272727271, 238.30649253731343, 238.43963235294117, 238.5626811594203, 238.66092857142857, 238.7726056338028, 238.88090277777778, 238.99568493150687, 239.10425675675677, 239.2062, 239.3070394736842, 239.4275974025974, 239.5301923076923, 239.6324683544304, 239.72931250000002, 239.82697530864198, 239.92926829268293, 240.03289156626505, 240.12244047619046, 240.21423529411763, 240.2925581395349, 240.37149425287356, 240.44875000000002, 240.52050561797753, 240.5646111111111, 240.56901098901096, 240.57836956521737, 240.5847311827957, 240.59521276595746, 240.60515789473686, 240.63510416666668, 240.67701030927833, 240.71989795918367, 240.7709090909091, 240.82955, 240.88599009900992, 240.94789215686276, 240.98873786407768, 241.0335576923077, 241.08871428571427, 241.13259433962264, 241.15761682242993, 241.1766203703704, 241.21004587155963, 241.2633181818182, 241.32031531531533, 241.38379464285714, 241.44429203539823, 241.5123245614035, 241.57547826086957, 241.64232758620687, 241.70213675213677, 241.7571186440678, 241.81067226890758, 241.86375, 241.91661157024794, 242.03188524590163, 242.13772357723576, 242.24907258064516, 242.34804, 242.46178571428572, 242.56594488188978, 242.6731640625, 242.78251937984496, 242.88826923076923, 242.99293893129772, 243.09989393939395, 243.2035037593985, 243.3048208955224, 243.42915555555555, 243.53813235294118, 243.65486131386862], "in_ema_10": [231.78, 231.7672727272727, 231.8259504132231, 232.13941397445527, 232.29770234273613, 232.3144837349659, 232.35003214679028, 232.38275357464659, 232.62952565198356, 233.00779371525928, 233.00092213066665, 233.1471181069091, 233.25855117838015, 233.61063278231103, 233.7850631855272, 234.0277789699768, 234.15272824816282, 234.66314129395138, 235.2207519677784, 235.91879706454594, 236.5735612346285, 237.01291373742328, 237.26511123970994, 237.59872737794447, 237.68623149104545, 237.49600758358264, 237.41855165929485, 237.3260877212412, 237.28316268101554, 237.12804219355817, 236.8629436129112, 236.73331750147278, 236.70544159211408, 237.01172493900242, 237.21868404100198, 237.46801421536523, 237.55382981257156, 237.06586075574035, 236.76388607287845, 236.66590678690056, 236.60846918928226, 236.56874751850364, 236.6544297878666, 237.0299880082545, 237.41180837039002, 237.8260250303191, 238.18492957026106, 238.4294878302136, 238.5513991338111, 239.00569020039086, 239.6519283457743, 240.3897595556335, 241.0543487273365, 241.58264895872986, 242.16671278441532, 242.76003773270344, 242.50184905403006, 242.51514922602456, 242.61512209402008, 242.65419080419824, 242.62615611252582, 242.69049136479384, 242.80858384392224, 243.49975041775454, 244.21797761452643, 244.74379986643072, 245.2140180725342, 245.60419660480068, 245.84525176756418, 245.77156962800703, 245.92037515018757, 246.03848875924433, 246.260581712109, 246.40047594627097, 246.4640257742217, 246.53783926981777, 246.91095940257816, 247.00533042029122, 247.1152703438746, 247.16340300862467, 247.25005700705654, 247.4255011875917, 247.6263191534841, 247.61335203466882, 247.67001530109263, 247.5391034281667, 247.47017553213638, 247.41559816265703, 247.31003486035573, 246.79730124938192, 245.73688284040338, 244.9538132330573, 244.26584719068322, 243.77569315601352, 243.36920349128377, 243.38934831105036, 243.6276486181321, 243.8553488693808, 244.2034672567661, 244.64556411917223, 244.9881888247773, 245.39033631118141, 245.3475478909666, 245.40253918351812, 245.66116842287843, 245.67550143690053, 245.33631935746405, 244.9497158379251, 244.92613114012056, 245.31592547828046, 245.72939357313857, 246.220412923477, 246.58397421011753, 247.05961526282343, 247.37150339685553, 247.72759368833633, 247.8934857450024, 247.94739742772921, 247.9805978954148, 248.0168528235212, 248.06106140106277, 249.50086841905133, 250.50980143376927, 251.4980193549021, 252.06565219946538, 252.90462452683528, 253.41105643104703, 253.9345007163112, 254.45186422243643, 254.82970709108434, 255.15157852906898, 255.50783697832918, 255.7573211640875, 255.94326277061703, 256.6972149941412, 256.97953954066094, 257.4432596241771], "in_ema_50": [231.78, 231.7772549019608, 231.7895194156094, 231.85855786989922, 231.9037124632365, 231.92278256271743, 231.94581069751283, 231.9687200819241, 232.0381820394957, 232.14295921441746, 232.1753921864011, 232.23929837516968, 232.29893373300615, 232.4125049591628, 232.49711260782306, 232.59997093692803, 232.68291325312694, 232.85064214516117, 233.0419895120176, 233.27798992331105, 233.52277463220082, 233.73717562701648, 233.92003148478054, 234.12316750498522, 234.27833740675052, 234.37095162609364, 234.47679666036447, 234.5722163991737, 234.67095301097083, 234.73993524583474, 234.77640837344907, 234.83027471174518, 234.89889138971597, 235.0357976097271, 235.15792319365937, 235.29251444096684, 235.3963374040662, 235.37569672155382, 235.3768458697282, 235.41010681601335, 235.44696537224814, 235.48394712235608, 235.54496880383232, 235.66947983113303, 235.80518650442193, 235.9575321316995, 236.10821714614266, 236.24240470903905, 236.3544672694689, 236.5386058079211, 236.77473891349283, 237.04670993649313, 237.32115268408162, 237.58149963764706, 237.86438200479816, 238.16107290657078, 238.28573671415626, 238.45394311752267, 238.63476887761982, 238.79928774516415, 238.94441371594203, 239.10267200159137, 239.26884172701915, 239.5567302867439, 239.86627027549906, 240.15033810783243, 240.4318934761527, 240.7035839280683, 240.94775710735973, 241.12392349530643, 241.33827943666697, 241.54344494895454, 241.7676235784073, 241.97399128121486, 242.16128574077507, 242.34594120192116, 242.5908062528262, 242.78057855663695, 242.96996763284727, 243.14291007861797, 243.31926654612317, 243.51125609333405, 243.70806957986997, 243.85892959634566, 244.01838333766545, 244.1333486969727, 244.25204090493455, 244.3664706733685, 244.4632757450011, 244.4643237550011, 244.32709537245202, 244.21348378921863, 244.0941314837591, 243.9951459353764, 243.89886570261655, 243.88243959663157, 243.91450078892052, 243.9523635030805, 244.0236433657048, 244.12604950822617, 244.22032207653103, 244.33717219117688, 244.36924386995426, 244.4194696005443, 244.51380412601316, 244.56189023871852, 244.53240434700407, 244.48054535300392, 244.49385729994495, 244.5948825038687, 244.7123380919523, 244.85812875501298, 244.98996684305172, 245.1550661825399, 245.2970243714599, 245.45518027846148, 245.5800751695022, 245.68242516285505, 245.7784084898019, 245.87258854902535, 245.96621252749497, 246.35891007543634, 246.6997371313016, 247.06229645948585, 247.3586769904864, 247.72421906929085, 248.03660263520104, 248.36026527695788, 248.6904509523713, 248.99788424835674, 249.2960064346957, 249.60247677059, 249.88786983840998, 250.15814945258998, 250.54763378778253, 250.84968736473223, 251.19009178180158], "in_ema_200": [231.78, 231.77930348258707, 231.78239499022303, 231.79998309977304, 231.81202306892953, 231.81777408316907, 231.82466190323703, 231.8316801927571, 231.8506684495456, 231.87911950974913, 231.88997404199043, 231.90902902664726, 231.92744664827265, 231.95995961694655, 231.98593016802172, 232.01711494246928, 232.0439595699074, 232.09287539508244, 232.1489661871712, 232.21773269277148, 232.2903920689628, 232.35705483444576, 232.41718364206324, 232.48367932721686, 232.53936411003062, 232.5801664571945, 232.62484141781945, 232.667479811672, 232.71148498767528, 232.74848513705166, 232.77755493668298, 232.81111160397967, 232.8486129810545, 232.9037511603475, 232.95595264133905, 233.01201281406205, 233.0610475124296, 233.07904703966912, 233.10219085021967, 233.13326357807819, 233.16527090565953, 233.19735776231963, 233.2355930084657, 233.29016422231183, 233.3482720409953, 233.4113738117317, 233.47494223151546, 233.53519156254515, 233.59056279077856, 233.66478604659173, 233.75329563816794, 233.8523673233603, 233.95378655397366, 234.05335086686947, 234.16023294779615, 234.27236993339022, 234.34269461066992, 234.42460809713094, 234.51058214591572, 234.5933624230708, 234.67203543378653, 234.75470174787822, 234.84012760113316, 234.95724075933086, 235.08154682142708, 235.20123292270642, 235.32191717223174, 235.44169909091602, 235.5560105427477, 235.6543586965512, 235.76317104782933, 235.87070168416935, 235.98402803557065, 236.09393820437097, 236.19996866999912, 236.3061381359693, 236.42836561720344, 236.53783461603726, 236.64800541587772, 236.75479143164014, 236.86310196465865, 236.97605617396556, 237.09102078915, 237.19513998527788, 237.30190476154377, 237.3979057091901, 237.49504097576533, 237.5913092247627, 237.6832862474019, 237.75101474245264, 237.78299469526405, 237.81928330526142, 237.8526237698857, 237.8896125880958, 237.9259348509008, 237.9811991807426, 238.04805292023772, 238.1160324931707, 238.19219137383567, 238.27619941986717, 238.35832678882372, 238.44630363669611, 238.51305683434094, 238.58407119419826, 238.6660704857983, 238.73645784414856, 238.78694085067445, 238.8309513894737, 238.89054391296153, 238.97193153571814, 239.0576834607359, 239.1509403417236, 239.24117974130846, 239.34027248020092, 239.43415036597008, 239.53261653148283, 239.62323726251284, 239.70847868278636, 239.79227491479844, 239.87573486589497, 239.9591603896174, 240.1185717290242, 240.26714315460606, 240.42314173018215, 240.56440400152363, 240.72475819056322, 240.87366606926412, 241.02706242678389, 241.18380807427857, 241.33650650140018, 241.4883820586002, 241.64383099334052, 241.7954346650486, 241.94453481763517, 242.12508670999702, 242.28553360840502, 242.45712033866965], "in_macd": [0.0, -0.005584045584043906, 0.020418016087518254, 0.15702455425088147, 0.21918609207969553, 0.2159316149703443, 0.22049370139498592, 0.2231506784923738, 0.3192135445545148, 0.4682176299928926, 0.44081949032218404, 0.48093981405227737, 0.5033025769285473, 0.6295605526643442, 0.6714485900338332, 0.7404896610209164, 0.7538353472812105, 0.9347889721600211, 1.1273333908296195, 1.3714370420285036, 1.5837525859361676, 1.6897690082463441, 1.7065081538369782, 1.7560159385152474, 1.6934249898897917, 1.5102164120220891, 1.3837684787978901, 1.2561666111287764, 1.1562373232270033, 1.0121190797344468, 0.8270450248074042, 0.71090956838529, 0.6461207114347758, 0.7323844763717204, 0.7724784862069782, 0.8301877134430526, 0.8140888149705745, 0.5472980675636734, 0.374715025378066, 0.30064323990069397, 0.24915516592380982, 0.20916701490577339, 0.22730544912346318, 0.37294319161171074, 0.5155033238561941, 0.6659934180779032, 0.785084022746446, 0.847903339535236, 0.8531560425516886, 1.0031043877349362, 1.2296097363800982, 1.4847964370407851, 1.6945319268798755, 1.8327630721739467, 1.9867873247870023, 2.135475416437828, 1.901365227088064, 1.79479610179024, 1.7299365751119922, 1.6406598909611034, 1.5256920057606749, 1.4565212466348783, 1.414447047927922, 1.6262185783093628, 1.8406125855505593, 1.9604869492232808, 2.0496137361552087, 2.0984781562738988, 2.0785459708252745, 1.9203820537834986, 1.866317650929858, 1.8010954817319202, 1.7845129220272042, 1.7328369801272174, 1.6502665187510956, 1.5763407553510262, 1.6376656899480793, 1.5745138217269812, 1.5214516591979077, 1.444192681043262, 1.3879448470925126, 1.3739279418935837, 1.3724169427560469, 1.2778152546254375, 1.2186507952111185, 1.0806313378897983, 0.9769336851407502, 0.8853536587972997, 0.7767897787983316, 0.49581477562193754, -0.011169227158688955, -0.37115761421293314, -0.669710822141866, -0.8640791665631866, -1.0089081638555513, -0.9561228122885268, -0.8065488438267323, -0.6658108475239146, -0.4769612966025818, -0.2545639413610843, -0.08579605401962453, 0.10085452499743042, 0.08280749117889741, 0.10721158159253719, 0.21884200477595073, 0.21725510550623994, 0.05957585273932864, -0.11250419832009584, -0.11760960358520833, 0.05921789489462981, 0.2385645914826, 0.44336824731098545, 0.5820221856687056, 0.7621980953715592, 0.860772405305454, 0.9724671221447636, 0.9938522464815946, 0.963383586101827, 0.9237470734271085, 0.8861543974178119, 0.8529845868986285, 1.4331166773819177, 1.7971162733174424, 2.133217195793236, 2.2665359561854643, 2.5094889911801204, 2.59226428650436, 2.6754385003737298, 2.7492024741987393, 2.7557217987146316, 2.735009340159138, 2.7283769656195034, 2.6736606953606383, 2.592345546920086, 2.7631402819376376, 2.718684415846724, 2.7549804248541534], "in_signal": [0.0, -0.0011168091168087813, 0.0031901559240566264, 0.03395703558942159, 0.07100284688747638, 0.09998860050404997, 0.12408962068223717, 0.1439018322442645, 0.17896417470631457, 0.2368148657636302, 0.277615790675341, 0.3182805953507283, 0.3552849916662921, 0.4101401038659026, 0.46240180109948875, 0.5180193730837743, 0.5651825679232616, 0.6391038487706135, 0.7367497571824148, 0.8636872141516325, 1.0077002885085395, 1.1441140324561005, 1.2565928567322762, 1.3564774730888705, 1.4238669764490548, 1.4411368635636619, 1.4296631866105076, 1.3949638715141615, 1.3472185618567298, 1.2801986654322732, 1.1895679373072996, 1.0938362635228978, 1.0042931531052735, 0.9499114177585628, 0.9144248314482459, 0.8975774078472074, 0.8808796892718809, 0.8141633649302394, 0.7262736970198048, 0.6411476055959827, 0.5627491176615482, 0.49203269711039327, 0.4390872475130073, 0.425858436332748, 0.44378741383743725, 0.48822861468553047, 0.5475996962977137, 0.6076604249452181, 0.6567595484665123, 0.726028516320197, 0.8267447603321774, 0.958355095673899, 1.1055904619150942, 1.2510249839668648, 1.3981774521308925, 1.5456370449922796, 1.6167826814114366, 1.6523853654871974, 1.6678956074121565, 1.662448464121946, 1.6350971724496919, 1.5993819872867294, 1.5623949994149682, 1.5751597151938472, 1.6282502892651898, 1.6946976212568081, 1.7656808442364884, 1.8322403066439705, 1.8815014394802314, 1.8892775623408848, 1.8846855800586797, 1.867967560393328, 1.8512766327201033, 1.8275887022015262, 1.7921242655114402, 1.7489675634793576, 1.726707188773102, 1.6962685153638781, 1.661305144130684, 1.6178826515131997, 1.5718950906290623, 1.5323016608819666, 1.5003247172567828, 1.4558228247305138, 1.4083884188266347, 1.3428370026392673, 1.269656339139564, 1.1927958030711112, 1.1095945982165554, 0.9868386336976319, 0.7872370615263679, 0.5555581263785078, 0.31050433667443306, 0.07558763602690913, -0.14131152394958296, -0.30427378161737173, -0.4047287940592439, -0.4569452047521781, -0.46094842312225887, -0.41967152677002395, -0.3528964322199441, -0.2621462407764692, -0.1931554943853959, -0.1330820791898093, -0.0626972623966573, -0.006706788816077849, 0.006549739495003448, -0.01726104806801641, -0.0373307591714548, -0.01802102835823788, 0.0332960956099297, 0.11531052595014085, 0.2086528578938538, 0.3193619053893949, 0.4276440053726067, 0.5366086287270382, 0.6280573522779496, 0.6951225990427251, 0.7408474939196018, 0.7699088746192438, 0.7865240170751209, 0.9158425491364803, 1.0920972939726727, 1.3003212743367856, 1.4935642107065215, 1.6967491668012413, 1.875852190741865, 2.035769452668238, 2.1784560569743383, 2.293909205322397, 2.3821292322897456, 2.4513787789556973, 2.4958351622366854, 2.5151372391733657, 2.56473784772622, 2.595527161350321, 2.6274178140510878], "in_upper_bb": [null, 231.8439949493661, 232.26447496832313, 234.00446593075085, 234.05504640376358, 233.87727192451186, 233.764742134359, 233.679871266261, 234.03065957116868, 234.7105724740991, 234.6307355123133, 234.72026481580247, 234.77309619876107, 235.230947621527, 235.3835163131237, 235.63447161673443, 235.74045460686568, 236.41880904274072, 237.14633754093555, 238.07730775289212, 238.98702813578333, 239.57858877307592, 239.96126343476877, 240.4820095567673, 240.73106266136628, 240.71013400100958, 240.6859140841553, 240.5852724053518, 240.57910109540788, 240.57555746583375, 240.3579447185048, 240.21735050113466, 240.03169655934326, 240.12725108374758, 240.07144323154785, 240.08826556272493, 239.89153606384212, 240.10270729131233, 240.16233602131484, 239.96235347330793, 239.62030346044713, 239.35266212265583, 239.19288924944422, 239.10251849865867, 239.3166428459044, 239.7552436298005, 240.14876979860716, 240.44376316599033, 240.6318668832345, 241.19313852934295, 242.01086455978307, 243.01136216025427, 243.92726097480403, 244.6896539467772, 245.5474084977724, 246.43035077153726, 246.57530666846853, 246.60101099643748, 246.63991640515016, 246.6405739994157, 246.51787954834023, 246.32495473179253, 246.13742353695014, 246.71306336863935, 247.39701897100736, 247.9013416907658, 248.3405843475607, 248.62163334148894, 248.59206243093786, 248.538544706103, 248.71996153199777, 248.90827342490317, 249.17923699590378, 249.38668835354176, 249.53331143367285, 249.6617995205501, 249.79908415753994, 249.81327445672545, 249.83997100223095, 249.72266643144536, 249.43178332050437, 249.1294758958922, 248.6783328053132, 248.70113761804618, 248.7523586474765, 248.75067255381177, 248.74336675126938, 248.7344030604657, 248.73507209627547, 248.97286830678286, 250.24538684884007, 250.81023388226654, 251.17396757701673, 251.34773407279204, 251.45876551608762, 251.36404871479988, 251.0145939657574, 250.81558461221056, 250.62497873665546, 250.53599953003135, 250.39693652322939, 250.24044644390605, 249.81490747958395, 249.57772532278207, 249.39623140522949, 249.2477752696329, 248.9493162042954, 248.61342210574367, 248.35976799182043, 248.6757296342314, 248.90925908794563, 249.26499721364516, 249.40975611559048, 249.68998684165828, 249.70273206200375, 250.02112842823104, 250.24017678222924, 250.36207964685354, 250.48733598843762, 250.6022915019908, 250.72100858108723, 252.9144136282337, 254.2378991666749, 255.5697932141528, 256.40440139908594, 257.5397585641134, 258.1170847170926, 258.5348848504467, 259.0504098325117, 259.57780688926016, 260.03912647272904, 260.53822651617725, 260.88303238744135, 261.19108201124374, 261.94934891929915, 262.2699447926367, 262.5977236649254], "in_lower_bb": [null, 231.6460050506339, 231.4555250316769, 230.56053406924914, 230.80095359623647, 230.96606140882145, 231.10382929421243, 231.212628733739, 231.14934042883132, 230.89342752590088, 231.0038099422321, 231.0789018508642, 231.15844226277736, 231.019052378473, 231.059150353543, 231.04552838326558, 231.1013100990167, 230.81619095725924, 230.52155719590658, 230.11319224710786, 229.9774718642167, 230.11391122692407, 230.3622365652312, 230.39649044323266, 230.6544373386337, 231.10036599899047, 231.5805859158447, 232.1192275946482, 232.4603989045921, 232.63594253416625, 233.12355528149524, 233.49864949886535, 233.96630344065667, 234.19024891625241, 234.60405676845215, 234.9342344372751, 235.45346393615796, 235.03329270868775, 234.74116397868517, 234.65764652669213, 234.68269653955286, 234.69033787734418, 234.71411075055582, 234.7664815013413, 234.6573571540956, 234.5237563701995, 234.40323020139286, 234.3702368340097, 234.3831331167655, 234.28386147065703, 234.15513544021692, 233.91063783974576, 233.74123902519602, 233.5358460532228, 233.34259150222763, 233.1436492284627, 233.3386933315314, 234.08348900356248, 234.81058359484987, 235.47042600058435, 236.20812045165977, 237.0600452682074, 237.87757646304985, 238.09093663136073, 238.23898102899273, 238.47665830923418, 238.79041565243926, 239.2923666585111, 240.10493756906214, 240.59745529389707, 240.81903846800228, 240.91672657509682, 240.96726300409622, 241.0668116464582, 241.11568856632715, 241.13120047944992, 241.7189158424601, 242.19022554327464, 242.61802899776902, 243.19033356855465, 243.9952166794956, 244.82102410410783, 245.79116719468684, 245.8628623819538, 245.85914135252347, 245.84482744618825, 245.83513324873059, 245.82509693953426, 245.81492790372454, 245.48213169321707, 243.64711315115986, 242.56826611773343, 241.59553242298327, 240.8757659272079, 240.24373448391236, 239.99945128520017, 239.95990603424258, 239.90391538778943, 239.9105212633445, 239.9250004699686, 239.95306347677064, 240.00805355609398, 240.096092520416, 240.14277467721794, 240.21426859477046, 240.2417247303671, 240.20518379570458, 240.14507789425636, 240.19723200817964, 240.13927036576854, 240.56824091205445, 240.9125027863548, 241.4727438844095, 241.9555131583417, 242.66626793799628, 242.93287157176897, 243.10782321777072, 243.31692035314643, 243.42766401156246, 243.46720849800914, 243.52149141891277, 242.2060863717663, 241.87210083332505, 241.56970678584725, 241.51459860091407, 241.4732414358866, 242.08391528290738, 242.97411514955334, 243.6545901674882, 244.07319311073982, 244.51287352727093, 244.88187348382274, 245.4030676125586, 245.8530179887562, 246.22625108070076, 246.79765520736328, 247.55887633507464], "out_sma_10": [258.06, 258.475, 259.26500000000004, 259.65625, 259.623, 259.1734166666667, 259.08007142857144, 259.0014375, 259.0068333333333, 258.98715000000004, 259.05915, 258.89915, 258.73465, 258.64765, 258.69115, 259.02660000000003, 259.1056, 258.772, 258.419, 258.07599999999996, 257.889, 257.89500000000004, 257.7955, 257.5775, 257.448, 257.569, 257.746, 258.3585, 259.02450000000005, 259.6465, 260.14950000000005, 260.3615, 260.70500000000004], "out_sma_50": [258.06, 258.475, 259.26500000000004, 259.65625, 259.623, 259.1734166666667, 259.08007142857144, 259.0014375, 259.0068333333333, 258.98715000000004, 258.9683181818182, 258.82845833333334, 258.8570384615385, 258.9358214285714, 259.00176666666664, 259.08165625, 259.0950882352941, 258.8739722222222, 258.6974473684211, 258.53157500000003, 258.45435714285713, 258.4041590909091, 258.39549999999997, 258.3698541666667, 258.38026, 258.4998653846154, 258.59542592592595, 258.689875, 258.810224137931, 258.90321666666665, 259.00117741935486, 259.015828125, 259.0953484848485], "out_sma_200": [258.06, 258.475, 259.26500000000004, 259.65625, 259.623, 259.1734166666667, 259.08007142857144, 259.0014375, 259.0068333333333, 258.98715000000004, 258.9683181818182, 258.82845833333334, 258.8570384615385, 258.9358214285714, 259.00176666666664, 259.08165625, 259.0950882352941, 258.8739722222222, 258.6974473684211, 258.53157500000003, 258.45435714285713, 258.4041590909091, 258.39549999999997, 258.3698541666667, 258.38026, 258.4998653846154, 258.59542592592595, 258.689875, 258.810224137931, 258.90321666666665, 259.00117741935486, 259.015828125, 259.0953484848485], "out_ema_10": [258.06, 258.21090909090907, 258.68983471074375, 259.0789556724267, 259.1536910047127, 258.7485653674922, 258.7070080279481, 258.66046111377574, 258.7312863658165, 258.74559793566806, 258.7518528564557, 258.4860614280092, 258.6158684410984, 258.86025599726236, 259.05384581594194, 259.27678294031614, 259.2828224057132, 258.5250365137653, 257.97866623853525, 257.5061814678925, 257.39778483736654, 257.3890966851181, 257.53744274236936, 257.58154406193853, 257.77217241431333, 258.44814106625637, 258.92666087239155, 259.3472679865022, 259.8623101707745, 260.17825377608824, 260.4985712713449, 260.3115583129185, 260.5530931651152], "out_ema_50": [258.06, 258.0925490196078, 258.20048827374086, 258.303606380653, 258.3501316206274, 258.2942637139361, 258.30311611731116, 258.3089154852597, 258.3379776230927, 258.35648830454005, 258.3730966063228, 258.3306222296043, 258.3647154755022, 258.4272756529335, 258.48600994105374, 258.55636249238495, 258.5859169044483, 258.4498025160386, 258.33490829972334, 258.21902954287145, 258.16769505099415, 258.13562857840617, 258.13834902631186, 258.12429612331925, 258.14412764789495, 258.2753383283697, 258.3853250605905, 258.4972730974301, 258.641693760276, 258.75770576967693, 258.8825016218465, 258.9055407739309, 259.0127744690709], "out_ema_200": [258.06, 258.0682587064677, 258.09588797307003, 258.1230930678654, 258.13669413186676, 258.1246424489626, 258.1285763549431, 258.13178455041634, 258.1409210225515, 258.14757852481466, 258.1538712758115, 258.1452755417239, 258.155770312453, 258.1737228466574, 258.1911484899743, 258.2119330821139, 258.2228591210978, 258.19193514974364, 258.1653487303432, 258.1376338176035, 258.1254185557368, 258.117702948217, 258.11857157559797, 258.115202704199, 258.12032506535127, 258.15385416917866, 258.18297004809233, 258.21338825656903, 258.25285703013554, 258.2861619353083, 258.3225185329669, 258.33393625900703, 258.36683241563384], "out_macd": [0.0, 0.06621082621080632, 0.2732852817753155, 0.4312121597044438, 0.44313535854121255, 0.24285142191996556, 0.21036285138285393, 0.17700727217135181, 0.19664028250798538, 0.19063605661779093, 0.18136623796743834, 0.053176308962520125, 0.10450127844342205, 0.20414903198610546, 0.2771021262775548, 0.3594203383146919, 0.3424397883345023, -0.00941038373923675, -0.25266153982278183, -0.4515316872976882, -0.4801446895951358, -0.4619908345336512, -0.37429774769594815, -0.3352299702852406, -0.232994760401823, 0.07790740985331013, 0.28789734484121254, 0.46190202501873046, 0.6679523923940565, 0.775508066065413, 0.8780601401262516, 0.7513637862978158, 0.8166431240527459], "out_signal": [0.0, 0.013242165242161263, 0.06525078854879211, 0.13844306277992247, 0.1993815219321805, 0.20807550192973753, 0.20853297182036085, 0.20222783189055907, 0.20111032201404433, 0.19901546893479366, 0.19548562274132258, 0.1670237599855621, 0.15451926367713412, 0.1644452173389284, 0.18697659912665368, 0.22146534696426134, 0.24566023523830954, 0.1946461114428003, 0.10518458118968388, -0.006158672507790536, -0.10095587592525959, -0.17316286764693795, -0.21338984365674, -0.2377578689824401, -0.23680524726631672, -0.17386271584239135, -0.08151070370567057, 0.027171842039209637, 0.15532795211017902, 0.27936397490122583, 0.399103207946231, 0.46955532361654795, 0.5389728837037876], "out_upper_bb": [null, 259.6487972567696, 262.1247377502142, 262.4671736323078, 262.0618685901458, 262.27333088590996, 261.9526771230917, 261.6978965239529, 261.52934755529515, 261.36865512864824, 261.2310629872581, 261.19351130057925, 261.1307639089609, 261.1985027381665, 261.2411769483086, 261.3375591651317, 261.2821634007632, 261.706316179239, 261.8509745804795, 261.94074179549034, 261.9547731797365, 261.90704441469654, 261.58060563586633, 261.2043931888911, 261.10412387438856, 261.640946302512, 261.9932718513993, 262.34839054304365, 262.8339734669465, 263.17064350354786, 263.5425106718232, 263.58056373912245, 263.8423662132277], "out_lower_bb": [null, 257.3012027432304, 256.4052622497859, 256.8453263676922, 257.18413140985416, 256.07350244742344, 256.2074657340512, 256.3049784760471, 256.48431911137146, 256.60564487135184, 256.70557337637825, 256.46340536608744, 256.5833130141161, 256.6731401189763, 256.7623563850247, 256.82575333486824, 256.908013069825, 256.0416282652054, 255.54392015636267, 255.12240820450972, 254.99337682026345, 254.8871055853034, 254.9495443641336, 255.02075681110887, 255.0350261256115, 254.95465369748794, 254.85832814860078, 254.78210945695633, 254.6095265330536, 254.5518564964521, 254.4959893281768, 254.67593626087762, 254.6581337867723], "overall_sma_10": [231.78, 231.745, 231.86, 232.2825, 232.42800000000003, 232.42166666666665, 232.43428571428572, 232.44625, 232.59, 232.802, 232.921, 233.13049999999998, 233.29749999999999, 233.462, 233.61800000000002, 233.891, 234.11150000000004, 234.55450000000002, 234.9535, 235.38850000000002, 236.0435, 236.56199999999998, 237.026, 237.41649999999998, 237.76749999999998, 237.91950000000003, 238.15499999999997, 238.15, 238.086, 237.823, 237.43799999999996, 237.154, 236.97199999999998, 236.901, 236.908, 237.10299999999998, 237.19, 236.98599999999996, 236.81750000000002, 236.79699999999997, 236.865, 236.88899999999998, 236.93500000000003, 236.968, 237.06600000000003, 237.17600000000002, 237.362, 237.82800000000003, 238.1975, 238.68, 239.30100000000002, 240.03300000000004, 240.73349999999996, 241.2575, 241.82399999999998, 242.398, 242.552, 242.8565, 243.253, 243.43099999999998, 243.425, 243.352, 243.2815, 243.5465, 243.81199999999998, 243.97999999999996, 244.579, 245.05749999999998, 245.44400000000005, 245.70499999999998, 246.11399999999998, 246.473, 246.865, 246.907, 246.83700000000005, 246.81300000000002, 246.93900000000002, 246.946, 247.01399999999998, 247.20800000000003, 247.31300000000002, 247.47749999999996, 247.6045, 247.65699999999998, 247.7745, 247.78249999999997, 247.6395, 247.61350000000002, 247.53599999999997, 247.24699999999999, 246.5795, 245.90099999999998, 245.16500000000002, 244.5665, 243.92800000000003, 243.58100000000005, 243.33499999999998, 243.106, 242.99950000000004, 243.214, 243.7705, 244.3475, 244.746, 245.154, 245.68249999999998, 245.9085, 245.81949999999998, 245.65249999999997, 245.55749999999998, 245.60100000000003, 245.70699999999997, 245.83, 246.13649999999998, 246.49150000000003, 246.68649999999997, 247.04550000000003, 247.52850000000004, 248.02650000000003, 248.3575, 248.4685, 248.5355, 249.29049999999998, 249.9735, 250.64799999999997, 251.23250000000002, 251.96749999999997, 252.67249999999999, 253.4825, 254.34750000000003, 255.18249999999998, 256.0165, 256.12960000000004, 256.3126, 256.3961, 256.94309999999996, 257.1001, 257.4841, 257.6611, 257.87209999999993, 258.3036, 258.7266, 258.96449999999993, 258.96905000000004, 259.14305, 258.97915, 259.05915000000005, 258.98715000000004, 259.05915, 258.89915, 258.73465, 258.64765, 258.69115, 259.02660000000003, 259.1056, 258.772, 258.419, 258.07599999999996, 257.889, 257.89500000000004, 257.7955, 257.5775, 257.448, 257.569, 257.746, 258.3585, 259.02450000000005, 259.6465, 260.14950000000005, 260.3615, 260.70500000000004], "overall_sma_50": [231.78, 231.745, 231.86, 232.2825, 232.42800000000003, 232.42166666666665, 232.43428571428572, 232.44625, 232.59, 232.802, 232.8172727272727, 232.89958333333334, 232.9657692307692, 233.125, 233.22133333333335, 233.34, 233.4208823529412, 233.61749999999998, 233.83394736842106, 234.09525, 234.35357142857143, 234.56431818181818, 234.73108695652172, 234.913125, 235.03979999999999, 235.10134615384615, 235.17425925925926, 235.23624999999998, 235.3001724137931, 235.33783333333335, 235.34854838709677, 235.37359375, 235.4101515151515, 235.49779411764706, 235.57357142857146, 235.65736111111113, 235.71905405405406, 235.6967105263158, 235.68923076923076, 235.70262499999998, 235.71841463414634, 235.73440476190476, 235.76476744186047, 235.8319318181818, 235.90522222222222, 235.98749999999998, 236.0686170212766, 236.14072916666666, 236.2011224489796, 236.2981, 236.5137, 236.75369999999998, 236.9928, 237.20100000000002, 237.43670000000003, 237.6975, 237.8741, 238.075, 238.2615, 238.4239, 238.61450000000002, 238.798, 238.9896, 239.21790000000001, 239.47549999999998, 239.71529999999998, 239.96759999999998, 240.1756, 240.35960000000003, 240.48719999999997, 240.6286, 240.78019999999998, 240.95739999999998, 241.11599999999999, 241.2894, 241.49400000000003, 241.72439999999997, 241.9348, 242.14520000000002, 242.36419999999998, 242.6036, 242.84490000000002, 243.0839, 243.2672, 243.4627, 243.6299, 243.8143, 244.06029999999998, 244.28890000000004, 244.45420000000001, 244.5465, 244.64730000000003, 244.7299, 244.78690000000003, 244.83509999999998, 244.9109, 245.00889999999998, 245.1159, 245.2493, 245.361, 245.4404, 245.5102, 245.53240000000002, 245.56619999999998, 245.6068, 245.613, 245.6624, 245.67510000000001, 245.71020000000001, 245.795, 245.8968, 246.00580000000002, 246.1034, 246.1552, 246.1817, 246.2261, 246.2523, 246.2689, 246.29289999999997, 246.3477, 246.3811, 246.5693, 246.72510000000003, 246.9034, 247.06079999999997, 247.25699999999998, 247.399, 247.57620000000003, 247.75959999999998, 247.94260000000003, 248.1218, 248.29971999999998, 248.46672, 248.65122, 248.89451999999997, 249.12052, 249.36792000000003, 249.58572, 249.82681999999997, 250.15392, 250.55122, 250.91242, 251.22753, 251.56652999999997, 251.90474999999998, 252.21615000000003, 252.49835, 252.77635, 253.00674999999998, 253.25805, 253.52664999999996, 253.78115000000003, 254.08364999999998, 254.35685, 254.52265, 254.71825, 254.94965, 255.22365, 255.47424999999998, 255.69695, 255.90075000000002, 256.10474999999997, 256.37014999999997, 256.60774999999995, 256.85704999999996, 257.11404999999996, 257.37325, 257.64825, 257.87505, 258.14425], "overall_sma_200": [231.78, 231.745, 231.86, 232.2825, 232.42800000000003, 232.42166666666665, 232.43428571428572, 232.44625, 232.59, 232.802, 232.8172727272727, 232.89958333333334, 232.9657692307692, 233.125, 233.22133333333335, 233.34, 233.4208823529412, 233.61749999999998, 233.83394736842106, 234.09525, 234.35357142857143, 234.56431818181818, 234.73108695652172, 234.913125, 235.03979999999999, 235.10134615384615, 235.17425925925926, 235.23624999999998, 235.3001724137931, 235.33783333333335, 235.34854838709677, 235.37359375, 235.4101515151515, 235.49779411764706, 235.57357142857146, 235.65736111111113, 235.71905405405406, 235.6967105263158, 235.68923076923076, 235.70262499999998, 235.71841463414634, 235.73440476190476, 235.76476744186047, 235.8319318181818, 235.90522222222222, 235.98749999999998, 236.0686170212766, 236.14072916666666, 236.2011224489796, 236.2981, 236.4208823529412, 236.56105769230768, 236.7022641509434, 236.83666666666667, 236.98136363636365, 237.13223214285716, 237.20605263157896, 237.29862068965517, 237.3963559322034, 237.48691666666667, 237.56909836065574, 237.65637096774194, 237.7465873015873, 237.885078125, 238.03223076923075, 238.16977272727271, 238.30649253731343, 238.43963235294117, 238.5626811594203, 238.66092857142857, 238.7726056338028, 238.88090277777778, 238.99568493150687, 239.10425675675677, 239.2062, 239.3070394736842, 239.4275974025974, 239.5301923076923, 239.6324683544304, 239.72931250000002, 239.82697530864198, 239.92926829268293, 240.03289156626505, 240.12244047619046, 240.21423529411763, 240.2925581395349, 240.37149425287356, 240.44875000000002, 240.52050561797753, 240.5646111111111, 240.56901098901096, 240.57836956521737, 240.5847311827957, 240.59521276595746, 240.60515789473686, 240.63510416666668, 240.67701030927833, 240.71989795918367, 240.7709090909091, 240.82955, 240.88599009900992, 240.94789215686276, 240.98873786407768, 241.0335576923077, 241.08871428571427, 241.13259433962264, 241.15761682242993, 241.1766203703704, 241.21004587155963, 241.2633181818182, 241.32031531531533, 241.38379464285714, 241.44429203539823, 241.5123245614035, 241.57547826086957, 241.64232758620687, 241.70213675213677, 241.7571186440678, 241.81067226890758, 241.86375, 241.91661157024794, 242.03188524590163, 242.13772357723576, 242.24907258064516, 242.34804, 242.46178571428572, 242.56594488188978, 242.6731640625, 242.78251937984496, 242.88826923076923, 242.99293893129772, 243.09989393939395, 243.2035037593985, 243.3048208955224, 243.42915555555555, 243.53813235294118, 243.65486131386862, 243.75924637681157, 243.86810071942443, 243.9893642857143, 244.10880141843973, 244.21711971830985, 244.30598951048952, 244.40469791666666, 244.50156896551724, 244.60121575342464, 244.69787414965987, 244.79302364864864, 244.87689597315438, 244.9723833333333, 245.07163907284766, 245.1693585526316, 245.26812091503268, 245.35930194805192, 245.4222419354839, 245.48697115384616, 245.54998407643313, 245.6218829113924, 245.69564465408803, 245.773828125, 245.848400621118, 245.92729938271606, 246.02277607361964, 246.11458841463417, 246.20625757575758, 246.30248493975904, 246.39408682634732, 246.48662202380953, 246.56344674556215, 246.65213235294118], "overall_ema_10": [231.78, 231.7672727272727, 231.8259504132231, 232.13941397445527, 232.29770234273613, 232.3144837349659, 232.35003214679028, 232.38275357464659, 232.62952565198356, 233.00779371525928, 233.00092213066665, 233.1471181069091, 233.25855117838015, 233.61063278231103, 233.7850631855272, 234.0277789699768, 234.15272824816282, 234.66314129395138, 235.2207519677784, 235.91879706454594, 236.5735612346285, 237.01291373742328, 237.26511123970994, 237.59872737794447, 237.68623149104545, 237.49600758358264, 237.41855165929485, 237.3260877212412, 237.28316268101554, 237.12804219355817, 236.8629436129112, 236.73331750147278, 236.70544159211408, 237.01172493900242, 237.21868404100198, 237.46801421536523, 237.55382981257156, 237.06586075574035, 236.76388607287845, 236.66590678690056, 236.60846918928226, 236.56874751850364, 236.6544297878666, 237.0299880082545, 237.41180837039002, 237.8260250303191, 238.18492957026106, 238.4294878302136, 238.5513991338111, 239.00569020039086, 239.6519283457743, 240.3897595556335, 241.0543487273365, 241.58264895872986, 242.16671278441532, 242.76003773270344, 242.50184905403006, 242.51514922602456, 242.61512209402008, 242.65419080419824, 242.62615611252582, 242.69049136479384, 242.80858384392224, 243.49975041775454, 244.21797761452643, 244.74379986643072, 245.2140180725342, 245.60419660480068, 245.84525176756418, 245.77156962800703, 245.92037515018757, 246.03848875924433, 246.260581712109, 246.40047594627097, 246.4640257742217, 246.53783926981777, 246.91095940257816, 247.00533042029122, 247.1152703438746, 247.16340300862467, 247.25005700705654, 247.4255011875917, 247.6263191534841, 247.61335203466882, 247.67001530109263, 247.5391034281667, 247.47017553213638, 247.41559816265703, 247.31003486035573, 246.79730124938192, 245.73688284040338, 244.9538132330573, 244.26584719068322, 243.77569315601352, 243.36920349128377, 243.38934831105036, 243.6276486181321, 243.8553488693808, 244.2034672567661, 244.64556411917223, 244.9881888247773, 245.39033631118141, 245.3475478909666, 245.40253918351812, 245.66116842287843, 245.67550143690053, 245.33631935746405, 244.9497158379251, 244.92613114012056, 245.31592547828046, 245.72939357313857, 246.220412923477, 246.58397421011753, 247.05961526282343, 247.37150339685553, 247.72759368833633, 247.8934857450024, 247.94739742772921, 247.9805978954148, 248.0168528235212, 248.06106140106277, 249.50086841905133, 250.50980143376927, 251.4980193549021, 252.06565219946538, 252.90462452683528, 253.41105643104703, 253.9345007163112, 254.45186422243643, 254.82970709108434, 255.15157852906898, 255.50783697832918, 255.7573211640875, 255.94326277061703, 256.6972149941412, 256.97953954066094, 257.4432596241771, 257.55539423796307, 257.79804983106067, 258.3520407708678, 258.80257881252817, 258.9275644829776, 258.5635527587998, 258.55563407538165, 258.5366096980395, 258.62995338930506, 258.6626891367041, 258.68401838457606, 258.43056049647134, 258.570458588022, 258.8231024811089, 259.0234474845436, 259.25191157826293, 259.2624731094878, 258.50838708958094, 257.9650439823844, 257.4950359855872, 257.38866580638955, 257.3816356597733, 257.5313382670872, 257.57654949125316, 257.76808594738895, 258.44479759331824, 258.923925303624, 259.3450297938742, 259.86047892226065, 260.1767554818496, 260.4973453942406, 260.31055532256045, 260.5522725366404], "overall_ema_50": [231.78, 231.7772549019608, 231.7895194156094, 231.85855786989922, 231.9037124632365, 231.92278256271743, 231.94581069751283, 231.9687200819241, 232.0381820394957, 232.14295921441746, 232.1753921864011, 232.23929837516968, 232.29893373300615, 232.4125049591628, 232.49711260782306, 232.59997093692803, 232.68291325312694, 232.85064214516117, 233.0419895120176, 233.27798992331105, 233.52277463220082, 233.73717562701648, 233.92003148478054, 234.12316750498522, 234.27833740675052, 234.37095162609364, 234.47679666036447, 234.5722163991737, 234.67095301097083, 234.73993524583474, 234.77640837344907, 234.83027471174518, 234.89889138971597, 235.0357976097271, 235.15792319365937, 235.29251444096684, 235.3963374040662, 235.37569672155382, 235.3768458697282, 235.41010681601335, 235.44696537224814, 235.48394712235608, 235.54496880383232, 235.66947983113303, 235.80518650442193, 235.9575321316995, 236.10821714614266, 236.24240470903905, 236.3544672694689, 236.5386058079211, 236.77473891349283, 237.04670993649313, 237.32115268408162, 237.58149963764706, 237.86438200479816, 238.16107290657078, 238.28573671415626, 238.45394311752267, 238.63476887761982, 238.79928774516415, 238.94441371594203, 239.10267200159137, 239.26884172701915, 239.5567302867439, 239.86627027549906, 240.15033810783243, 240.4318934761527, 240.7035839280683, 240.94775710735973, 241.12392349530643, 241.33827943666697, 241.54344494895454, 241.7676235784073, 241.97399128121486, 242.16128574077507, 242.34594120192116, 242.5908062528262, 242.78057855663695, 242.96996763284727, 243.14291007861797, 243.31926654612317, 243.51125609333405, 243.70806957986997, 243.85892959634566, 244.01838333766545, 244.1333486969727, 244.25204090493455, 244.3664706733685, 244.4632757450011, 244.4643237550011, 244.32709537245202, 244.21348378921863, 244.0941314837591, 243.9951459353764, 243.89886570261655, 243.88243959663157, 243.91450078892052, 243.9523635030805, 244.0236433657048, 244.12604950822617, 244.22032207653103, 244.33717219117688, 244.36924386995426, 244.4194696005443, 244.51380412601316, 244.56189023871852, 244.53240434700407, 244.48054535300392, 244.49385729994495, 244.5948825038687, 244.7123380919523, 244.85812875501298, 244.98996684305172, 245.1550661825399, 245.2970243714599, 245.45518027846148, 245.5800751695022, 245.68242516285505, 245.7784084898019, 245.87258854902535, 245.96621252749497, 246.35891007543634, 246.6997371313016, 247.06229645948585, 247.3586769904864, 247.72421906929085, 248.03660263520104, 248.36026527695788, 248.6904509523713, 248.99788424835674, 249.2960064346957, 249.60247677059, 249.88786983840998, 250.15814945258998, 250.54763378778253, 250.84968736473223, 251.19009178180158, 251.45949994722113, 251.75089210615366, 252.10752378826527, 252.44958167892153, 252.72567651504227, 252.89037547523668, 253.1111450644431, 253.3205511403473, 253.5452354093533, 253.75169676584926, 253.94888512797283, 254.07990924060135, 254.28069711351895, 254.50341487377312, 254.7160260551938, 254.93422111185288, 255.10582028393708, 255.1061802728023, 255.1224084973983, 255.13251012495132, 255.20221561024735, 255.28644244906118, 255.4008956863529, 255.4941938947312, 255.61716668317314, 255.84747387206832, 256.05267097512444, 256.25609564276664, 256.48840561756015, 256.6888602992245, 256.8947873463137, 256.99577607783084, 257.1779025061512], "overall_ema_200": [231.78, 231.77930348258707, 231.78239499022303, 231.79998309977304, 231.81202306892953, 231.81777408316907, 231.82466190323703, 231.8316801927571, 231.8506684495456, 231.87911950974913, 231.88997404199043, 231.90902902664726, 231.92744664827265, 231.95995961694655, 231.98593016802172, 232.01711494246928, 232.0439595699074, 232.09287539508244, 232.1489661871712, 232.21773269277148, 232.2903920689628, 232.35705483444576, 232.41718364206324, 232.48367932721686, 232.53936411003062, 232.5801664571945, 232.62484141781945, 232.667479811672, 232.71148498767528, 232.74848513705166, 232.77755493668298, 232.81111160397967, 232.8486129810545, 232.9037511603475, 232.95595264133905, 233.01201281406205, 233.0610475124296, 233.07904703966912, 233.10219085021967, 233.13326357807819, 233.16527090565953, 233.19735776231963, 233.2355930084657, 233.29016422231183, 233.3482720409953, 233.4113738117317, 233.47494223151546, 233.53519156254515, 233.59056279077856, 233.66478604659173, 233.75329563816794, 233.8523673233603, 233.95378655397366, 234.05335086686947, 234.16023294779615, 234.27236993339022, 234.34269461066992, 234.42460809713094, 234.51058214591572, 234.5933624230708, 234.67203543378653, 234.75470174787822, 234.84012760113316, 234.95724075933086, 235.08154682142708, 235.20123292270642, 235.32191717223174, 235.44169909091602, 235.5560105427477, 235.6543586965512, 235.76317104782933, 235.87070168416935, 235.98402803557065, 236.09393820437097, 236.19996866999912, 236.3061381359693, 236.42836561720344, 236.53783461603726, 236.64800541587772, 236.75479143164014, 236.86310196465865, 236.97605617396556, 237.09102078915, 237.19513998527788, 237.30190476154377, 237.3979057091901, 237.49504097576533, 237.5913092247627, 237.6832862474019, 237.75101474245264, 237.78299469526405, 237.81928330526142, 237.8526237698857, 237.8896125880958, 237.9259348509008, 237.9811991807426, 238.04805292023772, 238.1160324931707, 238.19219137383567, 238.27619941986717, 238.35832678882372, 238.44630363669611, 238.51305683434094, 238.58407119419826, 238.6660704857983, 238.73645784414856, 238.78694085067445, 238.8309513894737, 238.89054391296153, 238.97193153571814, 239.0576834607359, 239.1509403417236, 239.24117974130846, 239.34027248020092, 239.43415036597008, 239.53261653148283, 239.62323726251284, 239.70847868278636, 239.79227491479844, 239.87573486589497, 239.9591603896174, 240.1185717290242, 240.26714315460606, 240.42314173018215, 240.56440400152363, 240.72475819056322, 240.87366606926412, 241.02706242678389, 241.18380807427857, 241.33650650140018, 241.4883820586002, 241.64383099334052, 241.7954346650486, 241.94453481763517, 242.12508670999702, 242.28553360840502, 242.45712033866965, 242.61237287261326, 242.77433931169173, 242.95414688072964, 243.13201606599603, 243.29478207528962, 243.43041110936636, 243.58055627245727, 243.72852088666167, 243.88097341515262, 244.02952094336007, 244.17629187924706, 244.306776537165, 244.45496781540217, 244.60924674261213, 244.761642297412, 244.91605381684076, 245.05927716194682, 245.15933410560905, 245.26242530853833, 245.363097693528, 245.47799224384116, 245.5961216742507, 245.72158315012882, 245.84156739739126, 245.96881548298938, 246.12325512992481, 246.27207846196538, 246.42101300463239, 246.57781884538232, 246.7272932847318, 246.87866350080412, 247.00395043114437, 247.14958276516285], "overall_macd": [0.0, -0.005584045584043906, 0.020418016087518254, 0.15702455425088147, 0.21918609207969553, 0.2159316149703443, 0.22049370139498592, 0.2231506784923738, 0.3192135445545148, 0.4682176299928926, 0.44081949032218404, 0.48093981405227737, 0.5033025769285473, 0.6295605526643442, 0.6714485900338332, 0.7404896610209164, 0.7538353472812105, 0.9347889721600211, 1.1273333908296195, 1.3714370420285036, 1.5837525859361676, 1.6897690082463441, 1.7065081538369782, 1.7560159385152474, 1.6934249898897917, 1.5102164120220891, 1.3837684787978901, 1.2561666111287764, 1.1562373232270033, 1.0121190797344468, 0.8270450248074042, 0.71090956838529, 0.6461207114347758, 0.7323844763717204, 0.7724784862069782, 0.8301877134430526, 0.8140888149705745, 0.5472980675636734, 0.374715025378066, 0.30064323990069397, 0.24915516592380982, 0.20916701490577339, 0.22730544912346318, 0.37294319161171074, 0.5155033238561941, 0.6659934180779032, 0.785084022746446, 0.847903339535236, 0.8531560425516886, 1.0031043877349362, 1.2296097363800982, 1.4847964370407851, 1.6945319268798755, 1.8327630721739467, 1.9867873247870023, 2.135475416437828, 1.901365227088064, 1.79479610179024, 1.7299365751119922, 1.6406598909611034, 1.5256920057606749, 1.4565212466348783, 1.414447047927922, 1.6262185783093628, 1.8406125855505593, 1.9604869492232808, 2.0496137361552087, 2.0984781562738988, 2.0785459708252745, 1.9203820537834986, 1.866317650929858, 1.8010954817319202, 1.7845129220272042, 1.7328369801272174, 1.6502665187510956, 1.5763407553510262, 1.6376656899480793, 1.5745138217269812, 1.5214516591979077, 1.444192681043262, 1.3879448470925126, 1.3739279418935837, 1.3724169427560469, 1.2778152546254375, 1.2186507952111185, 1.0806313378897983, 0.9769336851407502, 0.8853536587972997, 0.7767897787983316, 0.49581477562193754, -0.011169227158688955, -0.37115761421293314, -0.669710822141866, -0.8640791665631866, -1.0089081638555513, -0.9561228122885268, -0.8065488438267323, -0.6658108475239146, -0.4769612966025818, -0.2545639413610843, -0.08579605401962453, 0.10085452499743042, 0.08280749117889741, 0.10721158159253719, 0.21884200477595073, 0.21725510550623994, 0.05957585273932864, -0.11250419832009584, -0.11760960358520833, 0.05921789489462981, 0.2385645914826, 0.44336824731098545, 0.5820221856687056, 0.7621980953715592, 0.860772405305454, 0.9724671221447636, 0.9938522464815946, 0.963383586101827, 0.9237470734271085, 0.8861543974178119, 0.8529845868986285, 1.4331166773819177, 1.7971162733174424, 2.133217195793236, 2.2665359561854643, 2.5094889911801204, 2.59226428650436, 2.6754385003737298, 2.7492024741987393, 2.7557217987146316, 2.735009340159138, 2.7283769656195034, 2.6736606953606383, 2.592345546920086, 2.7631402819376376, 2.718684415846724, 2.7549804248541534, 2.6347567233659106, 2.576749473215699, 2.6578919470499613, 2.6899791621958684, 2.5775690981398895, 2.2555490297411325, 2.104746423106917, 1.9571062449962824, 1.8669140114907918, 1.7558299081860582, 1.6463955832813326, 1.4230336981476626, 1.3841828343175848, 1.3985967406123336, 1.3911592399530832, 1.397797560063907, 1.3096902888109412, 0.8910912553357662, 0.5852818558285549, 0.3278496270883693, 0.2444728139490735, 0.21146280007701534, 0.2513955493216713, 0.24591385087433082, 0.3066229036477921, 0.5788408463774886, 0.7528139827454652, 0.8933021781022035, 1.0681769502123757, 1.1467463363361503, 1.2223577204919707, 1.070630369383423, 1.1126601613138973], "overall_signal": [0.0, -0.0011168091168087813, 0.0031901559240566264, 0.03395703558942159, 0.07100284688747638, 0.09998860050404997, 0.12408962068223717, 0.1439018322442645, 0.17896417470631457, 0.2368148657636302, 0.277615790675341, 0.3182805953507283, 0.3552849916662921, 0.4101401038659026, 0.46240180109948875, 0.5180193730837743, 0.5651825679232616, 0.6391038487706135, 0.7367497571824148, 0.8636872141516325, 1.0077002885085395, 1.1441140324561005, 1.2565928567322762, 1.3564774730888705, 1.4238669764490548, 1.4411368635636619, 1.4296631866105076, 1.3949638715141615, 1.3472185618567298, 1.2801986654322732, 1.1895679373072996, 1.0938362635228978, 1.0042931531052735, 0.9499114177585628, 0.9144248314482459, 0.8975774078472074, 0.8808796892718809, 0.8141633649302394, 0.7262736970198048, 0.6411476055959827, 0.5627491176615482, 0.49203269711039327, 0.4390872475130073, 0.425858436332748, 0.44378741383743725, 0.48822861468553047, 0.5475996962977137, 0.6076604249452181, 0.6567595484665123, 0.726028516320197, 0.8267447603321774, 0.958355095673899, 1.1055904619150942, 1.2510249839668648, 1.3981774521308925, 1.5456370449922796, 1.6167826814114366, 1.6523853654871974, 1.6678956074121565, 1.662448464121946, 1.6350971724496919, 1.5993819872867294, 1.5623949994149682, 1.5751597151938472, 1.6282502892651898, 1.6946976212568081, 1.7656808442364884, 1.8322403066439705, 1.8815014394802314, 1.8892775623408848, 1.8846855800586797, 1.867967560393328, 1.8512766327201033, 1.8275887022015262, 1.7921242655114402, 1.7489675634793576, 1.726707188773102, 1.6962685153638781, 1.661305144130684, 1.6178826515131997, 1.5718950906290623, 1.5323016608819666, 1.5003247172567828, 1.4558228247305138, 1.4083884188266347, 1.3428370026392673, 1.269656339139564, 1.1927958030711112, 1.1095945982165554, 0.9868386336976319, 0.7872370615263679, 0.5555581263785078, 0.31050433667443306, 0.07558763602690913, -0.14131152394958296, -0.30427378161737173, -0.4047287940592439, -0.4569452047521781, -0.46094842312225887, -0.41967152677002395, -0.3528964322199441, -0.2621462407764692, -0.1931554943853959, -0.1330820791898093, -0.0626972623966573, -0.006706788816077849, 0.006549739495003448, -0.01726104806801641, -0.0373307591714548, -0.01802102835823788, 0.0332960956099297, 0.11531052595014085, 0.2086528578938538, 0.3193619053893949, 0.4276440053726067, 0.5366086287270382, 0.6280573522779496, 0.6951225990427251, 0.7408474939196018, 0.7699088746192438, 0.7865240170751209, 0.9158425491364803, 1.0920972939726727, 1.3003212743367856, 1.4935642107065215, 1.6967491668012413, 1.875852190741865, 2.035769452668238, 2.1784560569743383, 2.293909205322397, 2.3821292322897456, 2.4513787789556973, 2.4958351622366854, 2.5151372391733657, 2.56473784772622, 2.595527161350321, 2.6274178140510878, 2.6288855959140527, 2.6184583713743823, 2.6263450865094984, 2.6390719016467723, 2.6267713409453957, 2.552526878704543, 2.4629707875850184, 2.361797879067271, 2.2628211055519754, 2.1614228660787917, 2.0584174095192997, 1.9313406672449722, 1.8219091006594947, 1.7372466286500625, 1.6680291509106668, 1.613982832741315, 1.5531243239552404, 1.4207177102313457, 1.2536305393507876, 1.068474356898304, 0.903674048308458, 0.7652317986621695, 0.6624645487940699, 0.5791544092101221, 0.524648108097656, 0.5354866557536226, 0.5789521211519912, 0.6418221325420337, 0.7270930960761021, 0.8110237441281117, 0.8932905394008835, 0.9287585053973915, 0.9655388365806927], "overall_upper_bb": [null, 231.8439949493661, 232.26447496832313, 234.00446593075085, 234.05504640376358, 233.87727192451186, 233.764742134359, 233.679871266261, 234.03065957116868, 234.7105724740991, 234.6307355123133, 234.72026481580247, 234.77309619876107, 235.230947621527, 235.3835163131237, 235.63447161673443, 235.74045460686568, 236.41880904274072, 237.14633754093555, 238.07730775289212, 238.98702813578333, 239.57858877307592, 239.96126343476877, 240.4820095567673, 240.73106266136628, 240.71013400100958, 240.6859140841553, 240.5852724053518, 240.57910109540788, 240.57555746583375, 240.3579447185048, 240.21735050113466, 240.03169655934326, 240.12725108374758, 240.07144323154785, 240.08826556272493, 239.89153606384212, 240.10270729131233, 240.16233602131484, 239.96235347330793, 239.62030346044713, 239.35266212265583, 239.19288924944422, 239.10251849865867, 239.3166428459044, 239.7552436298005, 240.14876979860716, 240.44376316599033, 240.6318668832345, 241.19313852934295, 242.01086455978307, 243.01136216025427, 243.92726097480403, 244.6896539467772, 245.5474084977724, 246.43035077153726, 246.57530666846853, 246.60101099643748, 246.63991640515016, 246.6405739994157, 246.51787954834023, 246.32495473179253, 246.13742353695014, 246.71306336863935, 247.39701897100736, 247.9013416907658, 248.3405843475607, 248.62163334148894, 248.59206243093786, 248.538544706103, 248.71996153199777, 248.90827342490317, 249.17923699590378, 249.38668835354176, 249.53331143367285, 249.6617995205501, 249.79908415753994, 249.81327445672545, 249.83997100223095, 249.72266643144536, 249.43178332050437, 249.1294758958922, 248.6783328053132, 248.70113761804618, 248.7523586474765, 248.75067255381177, 248.74336675126938, 248.7344030604657, 248.73507209627547, 248.97286830678286, 250.24538684884007, 250.81023388226654, 251.17396757701673, 251.34773407279204, 251.45876551608762, 251.36404871479988, 251.0145939657574, 250.81558461221056, 250.62497873665546, 250.53599953003135, 250.39693652322939, 250.24044644390605, 249.81490747958395, 249.57772532278207, 249.39623140522949, 249.2477752696329, 248.9493162042954, 248.61342210574367, 248.35976799182043, 248.6757296342314, 248.90925908794563, 249.26499721364516, 249.40975611559048, 249.68998684165828, 249.70273206200375, 250.02112842823104, 250.24017678222924, 250.36207964685354, 250.48733598843762, 250.6022915019908, 250.72100858108723, 252.9144136282337, 254.2378991666749, 255.5697932141528, 256.40440139908594, 257.5397585641134, 258.1170847170926, 258.5348848504467, 259.0504098325117, 259.57780688926016, 260.03912647272904, 260.53822651617725, 260.88303238744135, 261.19108201124374, 261.94934891929915, 262.2699447926367, 262.5977236649254, 262.4564777427169, 262.17931702231897, 261.90374568851746, 261.0234127676426, 261.25428040188245, 261.17284656629124, 261.22828430101924, 261.09442230265927, 261.18808186669685, 261.1459808992907, 261.1296659818253, 261.10280482426236, 261.111948372211, 261.19024229596886, 261.2736083375466, 261.34418193598884, 261.2274188181415, 261.58671749125807, 261.8309927880249, 261.9407417954918, 261.9547731797379, 261.9070444146979, 261.58060563586787, 261.2043931888927, 261.1041238743901, 261.64094630251356, 261.99327185140066, 262.348390543045, 262.83397346694767, 263.1706435035492, 263.54251067182435, 263.58056373912365, 263.8423662132289], "overall_lower_bb": [null, 231.6460050506339, 231.4555250316769, 230.56053406924914, 230.80095359623647, 230.96606140882145, 231.10382929421243, 231.212628733739, 231.14934042883132, 230.89342752590088, 231.0038099422321, 231.0789018508642, 231.15844226277736, 231.019052378473, 231.059150353543, 231.04552838326558, 231.1013100990167, 230.81619095725924, 230.52155719590658, 230.11319224710786, 229.9774718642167, 230.11391122692407, 230.3622365652312, 230.39649044323266, 230.6544373386337, 231.10036599899047, 231.5805859158447, 232.1192275946482, 232.4603989045921, 232.63594253416625, 233.12355528149524, 233.49864949886535, 233.96630344065667, 234.19024891625241, 234.60405676845215, 234.9342344372751, 235.45346393615796, 235.03329270868775, 234.74116397868517, 234.65764652669213, 234.68269653955286, 234.69033787734418, 234.71411075055582, 234.7664815013413, 234.6573571540956, 234.5237563701995, 234.40323020139286, 234.3702368340097, 234.3831331167655, 234.28386147065703, 234.15513544021692, 233.91063783974576, 233.74123902519602, 233.5358460532228, 233.34259150222763, 233.1436492284627, 233.3386933315314, 234.08348900356248, 234.81058359484987, 235.47042600058435, 236.20812045165977, 237.0600452682074, 237.87757646304985, 238.09093663136073, 238.23898102899273, 238.47665830923418, 238.79041565243926, 239.2923666585111, 240.10493756906214, 240.59745529389707, 240.81903846800228, 240.91672657509682, 240.96726300409622, 241.0668116464582, 241.11568856632715, 241.13120047944992, 241.7189158424601, 242.19022554327464, 242.61802899776902, 243.19033356855465, 243.9952166794956, 244.82102410410783, 245.79116719468684, 245.8628623819538, 245.85914135252347, 245.84482744618825, 245.83513324873059, 245.82509693953426, 245.81492790372454, 245.48213169321707, 243.64711315115986, 242.56826611773343, 241.59553242298327, 240.8757659272079, 240.24373448391236, 239.99945128520017, 239.95990603424258, 239.90391538778943, 239.9105212633445, 239.9250004699686, 239.95306347677064, 240.00805355609398, 240.096092520416, 240.14277467721794, 240.21426859477046, 240.2417247303671, 240.20518379570458, 240.14507789425636, 240.19723200817964, 240.13927036576854, 240.56824091205445, 240.9125027863548, 241.4727438844095, 241.9555131583417, 242.66626793799628, 242.93287157176897, 243.10782321777072, 243.31692035314643, 243.42766401156246, 243.46720849800914, 243.52149141891277, 242.2060863717663, 241.87210083332505, 241.56970678584725, 241.51459860091407, 241.4732414358866, 242.08391528290738, 242.97411514955334, 243.6545901674882, 244.07319311073982, 244.51287352727093, 244.88187348382274, 245.4030676125586, 245.8530179887562, 246.22625108070076, 246.79765520736328, 247.55887633507464, 248.6871222572831, 250.04028297768104, 251.5823543114825, 253.71968723235747, 253.8398195981176, 254.10880343370874, 254.3108656989807, 254.8278276973407, 254.97116813330305, 255.32526910070928, 255.59058401817472, 255.66844517573767, 255.92630162778897, 256.1840077040312, 256.38204166245345, 256.6514680640112, 257.0212311818585, 256.164432508742, 255.64715721197513, 255.12240820450828, 254.99337682026203, 254.887105585302, 254.94954436413218, 255.0207568111073, 255.03502612560985, 254.95465369748646, 254.8583281485993, 254.78210945695494, 254.60952653305227, 254.5518564964509, 254.4959893281755, 254.6759362608763, 254.65813378677106]}, "alignment": "inconsistent"}

3255_TM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916140.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997140.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089060.0, 1639092600.0, 1639096020.0, 1639099740.0, 1639166460.0, 1639170000.0, 1639173600.0, 1639177140.0, 1639180740.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526280.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607340.0, 1639610940.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776480.0, 1639780140.0, 1639783800.0, 1639787340.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044860.0, 1640048340.0, 1640115000.0, 1640118660.0, 1640122200.0, 1640125800.0, 1640129340.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206740.0, 1640210400.0, 1640214060.0, 1640217540.0, 1640221260.0, 1640287800.0, 1640291340.0, 1640295000.0, 1640298600.0, 1640302080.0, 1640305800.0, 1640309400.0, 1640635080.0, 1640638860.0, 1640642460.0, 1640646000.0, 1640649540.0, 1640653200.0, 1640719800.0, 1640723340.0, 1640727060.0, 1640730660.0, 1640734200.0, 1640737800.0, 1640741340.0, 1640808000.0, 1640811480.0, 1640815200.0, 1640818800.0, 1640822280.0, 1640826000.0, 1640892600.0, 1640896080.0, 1640899800.0, 1640903400.0, 1640906820.0, 1640910540.0, 1640914200.0, 1640980860.0, 1640984400.0, 1640988000.0, 1640991540.0, 1640995320.0, 1640998800.0, 1641238200.0, 1641241740.0, 1641245400.0, 1641248940.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326340.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414540.0, 1641418200.0, 1641421800.0, 1641425340.0, 1641429000.0, 1641432600.0], "input_window": [[186.52, 186.7, 187.22, 187.619, 187.41, 187.56, 187.31, 182.1, 182.1237, 182.51, 182.7, 182.72, 182.44, 181, 180.39, 180.1, 180.15, 180.43, 180.57, 180.57, 181.3793, 180.933, 181.53, 181.69, 181.6, 181.51, 177.17, 176.0001, 176.31, 176.315, 176.1, 176.88, 176.8, 181.175, 180.24, 179.74, 179.68, 180.16, 180.6, 185.51, 184.765, 184.7491, 185.05, 185.3, 185.52, 186.915, 188.45, 188.725, 188.16, 188.08, 188.03, 187.5, 185.59, 184.9, 185.381, 184.53, 184.75, 184.58, 184.415, 181, 180.57, 180.97, 180.9, 181.35, 181.45, 182.8, 182.2932, 182.77, 182.8, 182.92, 183.29, 183.185, 180.56, 181.13, 181.38, 181.235, 181.17, 180.94, 183.08, 183.7386, 183.8277, 184.15, 183.98, 183.91, 183.79, 184.48, 185.31, 185.51, 186.0058, 186.05, 186, 185.91, 185.65, 185.36, 185.18, 185.01, 184.74, 184.89, 183.35, 183.57, 183.67, 183.62, 183.68, 183.86, 184.27, 184.0563, 184.46, 184.35, 184.21, 184.5937, 184.16, 184.7, 185.3, 185.5, 185.47, 185.68, 185.91, 186.81, 185.4, 185.44, 186.09, 186.45, 187.27, 187.03, 195.5699, 195.4, 198.86, 200.3148, 198.7922, 199.99, 199.8, 201.14, 200.43, 201.24, 199.89, 198.7497, 197.5228], [187, 186.73, 187.22, 187.64, 187.42, 187.56, 187.36, 182.1, 182.1237, 182.51, 182.7, 182.81, 182.44, 181.18, 180.39, 180.1, 180.15, 180.43, 180.57, 180.64, 181.44, 180.933, 181.53, 181.69, 181.6, 181.54, 177.17, 176.18, 176.37, 176.315, 176.12, 176.9299, 176.8, 181.39, 180.24, 179.74, 179.68, 180.16, 180.6, 186.47, 184.765, 184.7491, 185.09, 185.3, 185.52, 186.9175, 188.45, 188.8, 188.285, 188.08, 188.03, 187.51, 185.59, 184.9, 185.381, 184.53, 184.75, 184.58, 184.47, 181.16, 180.57, 180.98, 180.9, 181.35, 181.48, 182.8, 182.2932, 182.78, 182.8, 182.92, 183.29, 183.185, 180.6973, 181.13, 181.38, 181.235, 181.17, 180.94, 183.08, 183.7386, 183.8277, 184.16, 183.98, 183.98, 183.8, 184.68, 185.31, 185.79, 186.0058, 186.05, 186, 186.37, 185.65, 185.36, 185.18, 185.01, 184.74, 184.89, 183.35, 183.61, 183.67, 183.62, 183.68, 183.86, 184.27, 184.0563, 184.46, 184.35, 184.21, 184.5937, 184.19, 184.7, 185.3, 185.526, 185.47, 185.68, 185.91, 186.98, 185.4, 185.44, 186.09, 186.5, 187.27, 187.03, 195.5699, 195.47, 198.96, 200.3148, 198.7922, 199.99, 199.92, 201.19, 200.485, 201.24, 199.9293, 198.81, 197.5228], [185.9, 186.7, 187.12, 187.619, 187.41, 187.56, 187.31, 182.1, 182.1237, 182.43, 182.7, 182.72, 182.44, 181, 180.39, 180.1, 180.09, 180.43, 180.56, 180.56, 181.3793, 180.933, 181.53, 181.69, 181.6, 181.51, 177.07, 176.0001, 176.31, 176.315, 176.08, 176.88, 176.67, 181.175, 180.15, 179.645, 179.68, 180.16, 180.6, 185.51, 184.6, 184.7491, 184.9646, 185.2, 185.52, 186.86, 188.45, 188.67, 188.16, 188.08, 187.995, 187.44, 185.03, 184.85, 185.381, 184.48, 184.75, 184.58, 184.415, 181, 180.57, 180.92, 180.9, 181.35, 181.36, 182.8, 182.2932, 182.76, 182.8, 182.92, 183.25, 183.185, 180.56, 181.13, 181.38, 181.235, 181.17, 180.94, 182.91, 183.7386, 183.8277, 184.15, 183.91, 183.91, 183.77, 184.46, 185.31, 185.49, 186.0058, 186.04, 186, 185.9, 185.65, 185.36, 185.18, 185.01, 184.74, 184.89, 183.19, 183.57, 183.55, 183.62, 183.68, 183.86, 184.01, 184.0563, 184.46, 184.35, 184.21, 184.5937, 184.16, 184.69, 185.3, 185.5, 185.41, 185.68, 185.91, 186.6324, 185.4, 185.38, 186, 186.45, 187.268, 186.94, 195.37, 195.39, 198.8, 200.3148, 198.7922, 199.62, 199.71, 201.14, 200.43, 201.24, 199.89, 198.7497, 197.52], [186.17, 186.73, 187.12, 187.64, 187.42, 187.56, 187.36, 182.1, 182.1237, 182.43, 182.7, 182.785, 182.44, 181.18, 180.39, 180.1, 180.09, 180.43, 180.56, 180.58, 181.44, 180.933, 181.53, 181.69, 181.6, 181.54, 177.07, 176.18, 176.37, 176.315, 176.09, 176.9299, 176.67, 181.35, 180.17, 179.645, 179.68, 180.16, 180.6, 186.37, 184.6, 184.7491, 185, 185.2, 185.52, 186.86, 188.45, 188.7, 188.285, 188.08, 187.995, 187.44, 185.4924, 184.85, 185.381, 184.48, 184.75, 184.58, 184.47, 181.16, 180.57, 180.92, 180.9, 181.35, 181.44, 182.8, 182.2932, 182.77, 182.8, 182.92, 183.26, 183.185, 180.6973, 181.13, 181.38, 181.235, 181.17, 180.94, 182.91, 183.7386, 183.8277, 184.16, 183.95, 183.97, 183.79, 184.68, 185.31, 185.79, 186.0058, 186.04, 186, 186.37, 185.65, 185.36, 185.18, 185.01, 184.74, 184.89, 183.19, 183.61, 183.55, 183.62, 183.68, 183.86, 184.16, 184.0563, 184.46, 184.35, 184.21, 184.5937, 184.19, 184.69, 185.3, 185.526, 185.43, 185.68, 185.91, 186.98, 185.4, 185.38, 186, 186.5, 187.268, 186.94, 195.46, 195.39, 198.85, 200.3148, 198.7922, 199.77, 199.82, 201.145, 200.485, 201.24, 199.9293, 198.81, 197.52], [4954, 472, 1228, 516, 490, 503, 883, 349, 166, 219, 136, 2198, 397, 5059, 111, 397, 399, 536, 1311, 1778, 753, 214, 752, 350, 215, 380, 14166, 808, 374, 253, 1362, 332, 1778, 1219, 1669, 616, 308, 247, 404, 16009, 1981, 509, 4426, 869, 273, 2171, 2074, 1010, 2446, 159, 340, 521, 4787, 1095, 274, 1040, 196, 181, 210, 1135, 314, 1439, 758, 359, 1606, 3153, 103, 1206, 213, 270, 1948, 540, 518, 126, 119, 146, 171, 196, 4594, 382, 478, 737, 967, 1115, 2715, 899, 220, 4819, 228, 531, 355, 2977, 126, 346, 238, 323, 255, 141, 894, 1045, 227, 178, 117, 341, 4728, 368, 132, 407, 247, 231, 721, 1924, 430, 780, 4071, 155, 447, 11853, 130, 751, 1075, 931, 477, 2124, 2484, 926, 3367, 349, 367, 5279, 8451, 861, 568, 214, 550, 1355, 721]], "output_timestamps": [1641497400.0, 1641501000.0, 1641504600.0, 1641508140.0, 1641511800.0, 1641515400.0, 1641518940.0, 1641585540.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641599940.0, 1641603600.0, 1641843000.0, 1641846540.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942120.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030140.0, 1642033800.0, 1642037400.0], "output_window": [[200.63, 197.5855, 198.69, 199.26, 199.38, 199.59, 199.71, 200.6, 198.98, 200.1, 200.4, 200.925, 201.775, 200.98, 198.72, 199.5, 199.9, 200.03, 200.67, 200.23, 200.94, 200.4, 200.93, 201.07, 201.58, 201.595, 205, 206.26, 206.82, 207.225, 206.8562, 206.6059, 206.9], [200.8, 197.7049, 198.69, 199.26, 199.38, 199.59, 199.71, 200.6, 199.24, 200.1, 200.4, 200.98, 201.775, 200.98, 198.9, 199.5, 199.94, 200.03, 200.67, 200.23, 201.18, 200.4, 201.03, 201.07, 201.58, 201.595, 205.11, 206.26, 206.82, 207.24, 206.8562, 206.6059, 206.9], [200, 197.46, 198.59, 199.22, 199.38, 199.59, 199.71, 200.5, 198.94, 200.1, 200.4, 200.86, 201.775, 200.98, 198.72, 199.5, 199.9, 200.03, 200.6137, 200.23, 200.94, 200.4, 200.93, 201.07, 201.57, 201.595, 204.65, 206.21, 206.76, 207.2, 206.75, 206.505, 206.78], [200, 197.7049, 198.59, 199.22, 199.38, 199.59, 199.71, 200.5, 199.2, 200.1, 200.4, 200.86, 201.775, 200.98, 198.9, 199.5, 199.9, 200.03, 200.6137, 200.23, 201.18, 200.4, 201.03, 201.07, 201.57, 201.595, 205.0312, 206.21, 206.76, 207.2, 206.75, 206.54, 206.82], [8752, 1053, 499, 452, 140, 574, 363, 933, 1837, 227, 262, 739, 139, 5606, 2077, 546, 3718, 305, 797, 339, 977, 146, 1115, 170, 376, 131, 7474, 684, 336, 835, 496, 865, 3199]], "text": {"content": "Trigon Announces Private Placement Financing \nBy Trigon Metals Inc.\nPublished on: 2022-01-05T23:31:00Z\n\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nJanuary 05, 2022 18:31 ET\n\n\r\n            | Source:\r\n            \nTrigon Metals Inc.\n\n\n\n\n\nTrigon Metals Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nNOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES\nTORONTO, Jan.  05, 2022  (GLOBE NEWSWIRE) -- Trigon Metals Inc. (TSX-V: TM) (\u201cTrigon\u201d or the \u201cCompany\u201d) intends to complete a non-brokered private placement of up to 4,444,444 units (the \u201cUnits\u201d) at a price of $0.45 per Unit for gross proceeds of up to $2,000,000 (the \u201cOffering\u201d).\nEach Unit is comprised of one common share of Trigon (a \u201cShare\u201d) and one-half of one common share purchase warrant (each whole warrant, a \u201cWarrant\u201d). Each Warrant will entitle the holder thereof to acquire one Share at a price of $0.50 for a period of 24 months following the date hereof, subject to an acceleration provision whereby in the event that at any time after the expiry of the statutory hold period, the Shares trade at $0.75 or higher on the TSX Venture Exchange for a period of 30 consecutive days, the Company shall have the right to accelerate the expiry date of the Warrants to the date that is 30 days after the Company issues a news release announcing that it has elected to exercise the acceleration right.\nClosing of the Offering is expected to occur on or about January 20, 2022 and remains subject to a number of conditions, including receipt of all necessary regulatory approvals, including the approval of the TSX Venture Exchange. In connection with the Offering, a finder\u2019s fee may be payable in line with the policies of the TSX Venture Exchange.\nAll securities issued in connection with the Offering will be subject to a statutory hold period of four-months and one-day. The Company intends to use the net proceeds from the Offering for the recommencement of mining at the Kombat mine and for working capital and general corporate purposes.\nTrigon Metals Inc.\nTrigon is a publicly traded Canadian exploration and development company with its core business focused on copper and silver holdings in mine-friendly African jurisdictions. Currently the company has operations in Namibia and Morocco. In Namibia, the Company holds an 80% interest in five mining licences in the Otavi Mountainlands, an area of Namibia widely recognized for its high-grade copper deposits, where the Company is focused on exploration and re-development of the previously producing Kombat mine. In Morocco, the Company is the holder of the Silver Hill project, a highly prospective copper and silver exploration project.\nWebsite: www.trigonmetals.com\nCautionary Notes\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release may contain forward-looking statements. These statements include statements regarding the Offering, the expected use of proceeds of the Offering and the Company\u2019s future plans and objectives. These statements are based on current expectations and assumptions that are subject to risks and uncertainties. Actual results could differ materially because of factors discussed in the management discussion and analysis section of our interim and most recent annual financial statements or other reports and filings with the TSX Venture Exchange and applicable Canadian securities regulations. We do not assume any obligation to update any forward-looking statements, except as required by applicable laws.\nThis news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended (the \u201cU.S. Securities Act\u201d) or any state securities laws and may not be offered or sold within the United States or to U.S. Persons unless registered under the U.S. Securities Act and applicable state securities laws or an exemption from such registration is available.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641425460000, "published_utc": "2022-01-05T23:31:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/05/2362079/0/en/Trigon-Announces-Private-Placement-Financing.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6422706818859887, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7475727272727255, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.09201267658592, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [186.17, 186.45, 186.67333333333332, 186.915, 187.016, 187.10666666666665, 187.14285714285714, 186.5125, 186.02485555555555, 185.66537, 185.31837, 184.92387000000002, 184.45587, 183.80987, 183.10687000000001, 182.36087, 181.63387, 181.46687000000003, 181.3105, 181.1255, 180.9995, 180.8143, 180.7233, 180.77429999999998, 180.8953, 181.0393, 180.7373, 180.3123, 179.8933, 179.4668, 178.9318, 178.53149, 178.04549, 178.01149, 177.86849, 177.67899, 177.93999000000002, 178.33799000000002, 178.76099, 179.76648999999998, 180.61749, 181.39941, 182.23241000000002, 182.61741, 183.15241, 183.87391, 184.75091, 185.60491, 186.37340999999998, 186.54441, 186.88391, 187.153, 187.20224000000002, 187.16724, 187.15334000000001, 186.91534000000001, 186.54533999999998, 186.13334, 185.75184000000002, 185.05983999999998, 184.31734, 183.66534, 183.2061, 182.8561, 182.462, 182.29399999999998, 182.04832000000002, 181.86732, 181.70031999999998, 181.87632000000002, 182.14532, 182.37182, 182.35155, 182.32955, 182.32355, 182.16705000000002, 182.05473, 181.87173, 181.88273, 181.96459, 182.02136000000002, 182.11885999999998, 182.44413, 182.72813, 182.96913, 183.31363, 183.72763, 184.21263, 184.52221, 184.75235, 184.96958, 185.19058, 185.36058, 185.49957999999998, 185.63858, 185.67158, 185.61458, 185.52458000000001, 185.243, 185.0, 184.755, 184.48000000000002, 184.283, 184.133, 184.031, 183.93563, 183.90763, 183.85363, 183.95563, 184.054, 184.118, 184.225, 184.387, 184.55360000000002, 184.6806, 184.84296999999998, 184.98797000000002, 185.25097, 185.36997, 185.4486, 185.6296, 185.8106, 186.00740000000002, 186.1488, 187.1518, 188.1228, 189.4168, 190.75028, 192.0895, 193.52849999999998, 194.9105, 196.375, 197.6967, 199.1267, 199.57363, 199.91563000000002, 199.78263], "in_sma_50": [186.17, 186.45, 186.67333333333332, 186.915, 187.016, 187.10666666666665, 187.14285714285714, 186.5125, 186.02485555555555, 185.66537, 185.3957909090909, 185.178225, 184.9675923076923, 184.69705, 184.40991333333332, 184.14054375, 183.90227647058822, 183.7093722222222, 183.54361578947368, 183.395435, 183.30231904761905, 183.19462272727273, 183.12224782608698, 183.06257083333333, 183.00406800000002, 182.9477576923077, 182.73006296296296, 182.49613214285714, 182.28488620689654, 182.08588999999998, 181.89247419354837, 181.73739375, 181.58383636363635, 181.57695882352942, 181.53676000000002, 181.4842111111111, 181.43544864864865, 181.4018842105263, 181.38132307692308, 181.50604, 181.58150243902438, 181.65692142857142, 181.73466744186047, 181.813425, 181.89579333333333, 182.00371086956523, 182.1408659574468, 182.27751458333333, 182.40011632653062, 182.513714, 182.550214, 182.564414, 182.531862, 182.476062, 182.435282, 182.373682, 182.321482, 182.371082, 182.418008, 182.392608, 182.350008, 182.31270800000001, 182.28190800000002, 182.28530800000001, 182.306308, 182.360308, 182.404372, 182.451172, 182.495972, 182.542772, 182.579172, 182.624212, 182.60755799999998, 182.596358, 182.591958, 182.585858, 182.66785800000002, 182.76305799999997, 182.893858, 183.04233, 183.197084, 183.34168599999998, 183.48728599999998, 183.539686, 183.612086, 183.71278600000002, 183.825386, 183.937986, 184.046102, 184.039502, 184.067502, 184.09992, 184.11291999999997, 184.11612000000002, 184.10932, 184.07232, 183.99812000000003, 183.92192, 183.82002, 183.73062, 183.64172, 183.56531999999999, 183.52907199999999, 183.50927199999998, 183.484852, 183.476378, 183.470578, 183.465978, 183.46077800000003, 183.529452, 183.601852, 183.67725199999998, 183.765252, 183.848772, 183.92857200000003, 183.986172, 184.058508, 184.14270799999997, 184.194708, 184.243908, 184.298708, 184.36500800000002, 184.49642200000002, 184.612622, 184.894222, 185.17732199999998, 185.530922, 185.91841800000003, 186.23606200000003, 186.55669, 186.87653600000002, 187.21623600000004, 187.546936, 187.892336, 188.215122, 188.49772199999998, 188.74192200000002], "in_sma_200": [186.17, 186.45, 186.67333333333332, 186.915, 187.016, 187.10666666666665, 187.14285714285714, 186.5125, 186.02485555555555, 185.66537, 185.3957909090909, 185.178225, 184.9675923076923, 184.69705, 184.40991333333332, 184.14054375, 183.90227647058822, 183.7093722222222, 183.54361578947368, 183.395435, 183.30231904761905, 183.19462272727273, 183.12224782608698, 183.06257083333333, 183.00406800000002, 182.9477576923077, 182.73006296296296, 182.49613214285714, 182.28488620689654, 182.08588999999998, 181.89247419354837, 181.73739375, 181.58383636363635, 181.57695882352942, 181.53676000000002, 181.4842111111111, 181.43544864864865, 181.4018842105263, 181.38132307692308, 181.50604, 181.58150243902438, 181.65692142857142, 181.73466744186047, 181.813425, 181.89579333333333, 182.00371086956523, 182.1408659574468, 182.27751458333333, 182.40011632653062, 182.513714, 182.62119019607846, 182.7138596153846, 182.7662849056604, 182.80487222222223, 182.8517109090909, 182.8807875, 182.91358070175437, 182.94231206896552, 182.96820508474573, 182.93806833333335, 182.89924754098362, 182.8673241935484, 182.83609682539682, 182.8128765625, 182.79175538461539, 182.7918803030303, 182.78443731343285, 182.78422500000002, 182.7844536231884, 182.78639, 182.7930605633803, 182.79850416666667, 182.7697205479452, 182.74756216216218, 182.729328, 182.7096657894737, 182.68967012987014, 182.66723846153846, 182.67031139240504, 182.683665, 182.69778888888888, 182.7156207317073, 182.73049277108433, 182.74524880952382, 182.75754, 182.7798941860465, 182.80897586206896, 182.84285113636363, 182.87838988764045, 182.9135188888889, 182.94743626373628, 182.98463804347827, 183.0132978494624, 183.03826276595743, 183.06080736842102, 183.08111145833334, 183.09821340206184, 183.11649693877553, 183.1172393939394, 183.12216700000002, 183.12640297029702, 183.13124215686273, 183.1365699029126, 183.14352596153847, 183.15320666666668, 183.16172641509434, 183.1738598130841, 183.18475, 183.19415596330276, 183.2068790909091, 183.21573603603605, 183.22889910714284, 183.2472274336283, 183.26721666666666, 183.28602347826086, 183.30666120689656, 183.32891196581198, 183.3598533898305, 183.3769974789916, 183.39368916666666, 183.41522892561983, 183.4405139344262, 183.47163170731707, 183.49960241935486, 183.5952856, 183.68889444444443, 183.80827322834645, 183.93723046875, 184.0523852713178, 184.17328999999998, 184.29273053435114, 184.42039924242422, 184.54118571428572, 184.6658037313433, 184.7788666666667, 184.88203676470587, 184.97428467153284], "in_ema_10": [186.17, 186.27181818181816, 186.4260330578512, 186.64675432006007, 186.78734444368553, 186.92782727210633, 187.00640413172334, 186.1143306532282, 185.38876144355035, 184.8508048174503, 184.45974939609567, 184.15524950589645, 183.8433859593698, 183.3591339667571, 182.81929142734668, 182.32487480419275, 181.91853393070315, 181.647891397848, 181.4500929618756, 181.29189424153458, 181.31882256125556, 181.2486730046636, 181.29982336745203, 181.37076457336983, 181.41244374184805, 181.43563578878477, 180.6418838271875, 179.8306322222443, 179.2014263636544, 178.67662157026268, 178.20632673930584, 177.9742491503411, 177.73711294118817, 178.39400149733575, 178.71691031600196, 178.8856538949107, 179.0300804594724, 179.23552037593194, 179.48360758030796, 180.7356789293429, 181.43828276037144, 182.04024953121296, 182.57838598008334, 183.05504307461365, 183.5032170610475, 184.11354123176613, 184.90198828053593, 185.59253586589304, 186.08207479936704, 186.44533392675487, 186.72709139461762, 186.85671114105077, 186.6086545699506, 186.2888991935959, 186.12382661294208, 185.82494904695258, 185.62950376568847, 185.43868489919964, 185.26256037207241, 184.51664030442288, 183.79906933998234, 183.27560218725824, 182.84367451684767, 182.57209733196626, 182.36626145342694, 182.4451230073493, 182.4175006423767, 182.48159143467183, 182.53948390109514, 182.60866864635054, 182.72709252883223, 182.8103484326809, 182.4261578085571, 182.1904927524558, 182.04313043382746, 181.896197627677, 181.76416169537208, 181.61431411439534, 181.84989336632344, 182.19329457244646, 182.490459195638, 182.79401206915838, 183.00419169294776, 183.1797932033209, 183.29073989362618, 183.5433326402396, 183.86454488746875, 184.2146276352017, 184.5402953378923, 184.81296891282096, 185.0287927468535, 185.27264861106192, 185.3412579545052, 185.34466559914063, 185.3147263992969, 185.2593215994247, 185.1648994904384, 185.11491776490413, 184.76493271673974, 184.5549449500598, 184.37222768641254, 184.2354590161557, 184.13446646776373, 184.08456347362485, 184.09827920569307, 184.09064662283978, 184.15780178232345, 184.1927469128101, 184.1958838377537, 184.26821404907122, 184.25399331287645, 184.33326725598982, 184.50903684580985, 184.69393923748078, 184.82776846702973, 184.98271965484253, 185.1513160812348, 185.4838040664648, 185.4685669634712, 185.45246387920372, 185.55201590116667, 185.72437664640907, 186.00503543797106, 186.17502899470358, 187.8632055411211, 189.2317136245536, 190.98049296554385, 192.6776396990813, 193.78937793561195, 194.8767637655007, 195.77553398995508, 196.75180053723597, 197.4305640759203, 198.12318878938933, 198.451572645864, 198.5167412557069, 198.33551557285108], "in_ema_50": [186.17, 186.19196078431372, 186.22835447904652, 186.28371312692704, 186.3282733964593, 186.37657640051972, 186.41514203187188, 186.24592077572004, 186.08426505902514, 185.94096054690652, 185.81386405487098, 185.695085072327, 185.5674346773338, 185.39537841547758, 185.199089065851, 184.99912478875882, 184.80661009116045, 184.63497832287965, 184.47517525139418, 184.32242328075128, 184.209387073663, 184.0809013060684, 183.9808659607324, 183.89102807991935, 183.80118384149114, 183.71250996535423, 183.4520193784776, 183.16684214794907, 182.90029931861773, 182.64205228651508, 182.38510905959293, 182.17117929255008, 181.9554467712736, 181.93170376063546, 181.86261733864976, 181.77565195282034, 181.693469523298, 181.63333346356083, 181.5928105826369, 181.78015134410214, 181.89073364433344, 182.00282644259488, 182.12036266053235, 182.24113275227617, 182.3697157815987, 182.54580535879091, 182.7773424035442, 183.00960348575816, 183.21648178043432, 183.40720798512316, 183.5871213974713, 183.73821467600183, 183.8070062573351, 183.84790797273374, 183.90802922870495, 183.93045945503025, 183.96259829993102, 183.9868101313063, 184.005758753608, 183.89416037111357, 183.76380114087385, 183.65227952750627, 183.54434699701582, 183.45829417360346, 183.37914538248177, 183.35643379885502, 183.31473835576267, 183.29337606730138, 183.27402798623072, 183.26014453579032, 183.26013886772012, 183.2571922454566, 183.15680431426222, 183.07732179213428, 183.01076015322707, 182.94112250015934, 182.87166671583935, 182.7959150799241, 182.80038899835847, 182.83718158665815, 182.8760254460049, 182.9263773892988, 182.96651945246356, 183.00587163079834, 183.03662176292391, 183.10106796829945, 183.18769275385634, 183.289744018411, 183.39625601768898, 183.4999322522894, 183.59797412474862, 183.7066810218173, 183.782889609197, 183.84473707550302, 183.89710032744406, 183.94074345185803, 183.97208684590282, 184.00808344018114, 183.97600173664463, 183.96164872736443, 183.9455056400168, 183.9327407129573, 183.92282931244915, 183.92036541784333, 183.9297628524377, 183.93472509351858, 183.955324109459, 183.9708015953626, 183.9801819249562, 184.00424145731088, 184.0115261060438, 184.03813292541463, 184.08761790873172, 184.14402504956576, 184.19445543977886, 184.2527120891993, 184.3177037719758, 184.42210754562382, 184.46045626932485, 184.4965168077827, 184.5554769329677, 184.631732739518, 184.7351157693408, 184.82158181760198, 185.23877468749993, 185.63686195465678, 186.15502423094478, 186.71030955522147, 187.1841091805069, 187.6776735263694, 188.153843192002, 188.6633003217274, 189.12689638754205, 189.60192005861884, 190.00691535043774, 190.35213435630294, 190.63322712664402], "in_ema_200": [186.17, 186.17557213930345, 186.18496943144967, 186.19944734755464, 186.21159215006654, 186.22500914359821, 186.23630258495544, 186.19514534530416, 186.15463345132102, 186.11757242195466, 186.08356672621383, 186.050745166749, 186.01481735414455, 185.96670971877995, 185.91122006983687, 185.85339698456485, 185.7960497508876, 185.742656221028, 185.6910875024108, 185.64023091034701, 185.59843756795553, 185.55201530359778, 185.51199525082566, 185.47396544733488, 185.4354185274609, 185.3966581441031, 185.31380582426127, 185.22292218421887, 185.13483340626647, 185.04707386988574, 184.95794875675256, 184.87806767459583, 184.79639535942573, 184.76210286828717, 184.71641030243356, 184.6659485083795, 184.61633708043544, 184.57199541794355, 184.53247307547647, 184.55075692547175, 184.55124690631283, 184.5532155938122, 184.5576612097942, 184.5640526405425, 184.57356455456699, 184.59631515601407, 184.63466027883982, 184.6751114203439, 184.71103070969372, 184.74455279218432, 184.77689555047107, 184.80339410220768, 184.81024988228523, 184.8106454058446, 184.81632057593572, 184.81297410254334, 184.81234749455783, 184.8100355791891, 184.80665214059022, 184.77036704466397, 184.72857234770217, 184.6906761054365, 184.65295793523316, 184.62009268214626, 184.5884499688911, 184.5706544468126, 184.54799320853587, 184.53030173382407, 184.51308480114923, 184.49723321108803, 184.48492243286827, 184.47198788129745, 184.43442879790146, 184.40154890936515, 184.3714837460879, 184.3402749525945, 184.30872992819062, 184.2752102274126, 184.2616260460453, 184.25642180678116, 184.2521559181565, 184.2512389438465, 184.24824154142016, 184.2454729688687, 184.24094089952675, 184.24530964679514, 184.25590358065787, 184.27116822164635, 184.2884282393414, 184.30585681407433, 184.32271396020295, 184.34308496557406, 184.35608909526985, 184.366078258501, 184.37417698229703, 184.3805035794881, 184.38408065829918, 184.3891146815997, 184.37718319223058, 184.3695495286263, 184.36139480694843, 184.35401774419273, 184.3473110999719, 184.34246223330553, 184.34064668869553, 184.33781736841001, 184.33903311598803, 184.33914223921204, 184.33785724180694, 184.34040294089345, 184.3389063942179, 184.34239986293215, 184.351928222505, 184.36361052874875, 184.37422136925872, 184.38721419145514, 184.40236628905262, 184.42801438567898, 184.43768588432894, 184.4470621441864, 184.46251426215468, 184.4827877520835, 184.51050130678914, 184.5346754231395, 184.64338512042173, 184.7503166117608, 184.8906119688577, 185.0440864766303, 185.18088362611655, 185.3260489631701, 185.47026738144703, 185.62623487018885, 185.7740832794407, 185.92797299805326, 186.0672896846398, 186.19408282210608, 186.30677851541847], "in_macd": [0.0, 0.04467236467237967, 0.11027410491800538, 0.20189627627945583, 0.25382935895549963, 0.3027931204941865, 0.32174999212145394, -0.08666556420612892, -0.40377102213568605, -0.6231799020276583, -0.7664412192988266, -0.8631679924394575, -0.9566357720517829, -1.1194765022659965, -1.2973206469948764, -1.4450068498794053, -1.545045819662107, -1.578694062999972, -1.5766954609085246, -1.555566123533083, -1.4526805615035414, -1.3959618953948905, -1.2879918647354316, -1.1759584576406041, -1.0819612474365101, -1.0007729916077892, -1.2823403354273921, -1.5593251166486937, -1.7434092031708133, -1.872154180324344, -1.9696363797429228, -1.9565647538772453, -1.9447591808613822, -1.5400139691724632, -1.2994869347247402, -1.1381112019269892, -0.9959152722201452, -0.834868144703762, -0.6640777383053944, -0.06241485308382266, 0.2684881464838895, 0.5365769564416496, 0.7605180245687961, 0.9432579722516721, 1.1012079828607568, 1.3193031993452564, 1.6019783324958325, 1.825134310519843, 1.9460669507321597, 2.002284068269091, 2.016730139635399, 1.9607921027897817, 1.7392566938333403, 1.4946228925844594, 1.3282844683286896, 1.1109505522499035, 0.9495527484588422, 0.7987191101785527, 0.6626674663956464, 0.2844769481453113, -0.0621335940525114, -0.30506625709577406, -0.4935170186585083, -0.599642065254244, -0.6687754542936091, -0.6068283892470276, -0.5918074307148231, -0.5352593016002629, -0.4824622283441329, -0.42602620538454516, -0.34983244146593506, -0.29213268407713144, -0.44204617690266446, -0.5199448259608346, -0.5551082139584196, -0.5878988089541508, -0.6120749297177213, -0.6423887003476239, -0.5016671394411674, -0.31959905452086446, -0.16620327226678455, -0.017619075090351544, 0.08224169563297323, 0.1611384055086944, 0.20675675762774404, 0.31113858042613174, 0.4396298822718734, 0.573580276797486, 0.6892054545392341, 0.774668993174032, 0.8296085861993276, 0.8927138675017545, 0.8745460523683448, 0.8272117692596055, 0.7663406156073336, 0.6963550608586218, 0.6120489417722297, 0.5509880343196585, 0.3612566904828043, 0.2419941653629678, 0.1410107720028293, 0.06586981399129854, 0.01103436467752772, -0.017694655322458175, -0.01606987435013707, -0.022886130006014582, 0.0042382979559931755, 0.016666401938095987, 0.015045498768074594, 0.04421264872013353, 0.03435656792797204, 0.06612907935371481, 0.13892943355503462, 0.21241199672067523, 0.25990503627531325, 0.3140958218377534, 0.3713211287959268, 0.49728031654044, 0.46425939165035857, 0.4315021497376108, 0.4503789300083838, 0.4999219466876639, 0.5943055415596064, 0.6353148476095782, 1.3398627102116052, 1.8710057625611967, 2.541832874657757, 3.1552930579281906, 3.4785055313403177, 3.770094728100929, 3.9595723639891105, 4.168598177132452, 4.232209874869994, 4.294045707856753, 4.189000326773936, 3.9696730301788534, 3.6496909826450405], "in_signal": [0.0, 0.008934472934475935, 0.029202399331181825, 0.06374117472083664, 0.10175881156776924, 0.1419656733530527, 0.17792253710673295, 0.12500491684416057, 0.01924972904819125, -0.10923619716697866, -0.24067720159334827, -0.3651753597625701, -0.48346744222041266, -0.6106692542295294, -0.7479995327825988, -0.88740099620196, -1.0189299608939895, -1.130882781315186, -1.220045317233854, -1.2871494784936997, -1.320255695095668, -1.3353969351555126, -1.3259159210714964, -1.295924428385318, -1.2531317921955565, -1.202660032078003, -1.2185960927478807, -1.2867418975280434, -1.3780753586565975, -1.4768911229901467, -1.575440174340702, -1.6516650902480108, -1.7102839083706853, -1.6762299205310411, -1.6008813233697812, -1.5083272990812229, -1.4058448937090073, -1.2916495439079583, -1.1661351827874455, -0.945391116846721, -0.7026152641805989, -0.4547768200561493, -0.2117178511311602, 0.01927731354540624, 0.23566344740847636, 0.4523913977958324, 0.6823087847358325, 0.9108738898926346, 1.1179125020605398, 1.2947868153022501, 1.4391754801688799, 1.5434988046930602, 1.5826503825211162, 1.565044884533785, 1.517692801292766, 1.4363443514841934, 1.338986030879123, 1.2309326467390092, 1.1172796106703367, 0.9507190781653316, 0.7481485437217631, 0.5375055835582557, 0.3313010631149029, 0.14511243744107352, -0.01766514090586299, -0.13549779057409594, -0.2267597186022414, -0.2884596352018457, -0.32726015383030316, -0.3470133641411516, -0.3475771796061083, -0.33648828050031293, -0.3575998597807833, -0.39006885301679356, -0.4230767252051188, -0.45604114195492523, -0.4872478995074845, -0.5182760596755124, -0.5149542756286434, -0.47588323140708766, -0.413947239579027, -0.33468160668129193, -0.2512969462184389, -0.16880987587301224, -0.093696549172861, -0.012729523253062446, 0.07774235785192472, 0.176909941641037, 0.27936904422067643, 0.37842903401134753, 0.4686649444489436, 0.5534747290595058, 0.6176889937212736, 0.6595935488289401, 0.6809429621846188, 0.6840253819194194, 0.6696300938899815, 0.6459016819759169, 0.5889726836772944, 0.5195769800144291, 0.44386373841210913, 0.368264953527947, 0.29681883575786316, 0.2339161375417989, 0.1839189351634117, 0.14255792212952645, 0.11489399729481979, 0.09524847822347503, 0.07920788233239495, 0.07220883560994266, 0.06463838207354854, 0.06493652152958179, 0.07973510393467237, 0.10627048249187296, 0.13699739324856103, 0.17241707896639952, 0.21219788893230498, 0.26921437445393204, 0.30822337789321735, 0.3328791322620961, 0.35637909181135363, 0.3850876627866157, 0.42693123854121384, 0.4686079603548867, 0.6428589103262305, 0.8884882807732237, 1.2191571995501305, 1.6063843712257424, 1.9808086032486576, 2.338665828219112, 2.662847135373112, 2.96399734372498, 3.217639849953983, 3.432921021534537, 3.584136882582417, 3.6612441121017043, 3.6589334862103717], "in_upper_bb": [null, 187.24195959492891, 187.6283900506718, 188.15698765425964, 188.18258475902954, 188.2406978243809, 188.19564482551777, 190.2091509939983, 190.5545101506777, 190.50347014691258, 190.32165111048073, 190.11080525350553, 189.92842467498818, 189.8754288628964, 189.87315916544588, 189.8415164379864, 189.76147604456136, 189.62461207308226, 189.47103385742543, 189.3150393592101, 188.9890748377289, 188.525512009592, 187.90366770532674, 187.05310971821706, 186.1090949458062, 184.86764542755475, 183.77168874870245, 184.26862523263853, 184.48122283293173, 184.51763246722086, 184.42312014749282, 184.11979514775524, 183.8240900509194, 183.84769013119828, 183.82740017381562, 183.79382057442723, 183.76287361048, 183.73698236851337, 183.74137500353467, 185.02447036095907, 185.5770338998548, 186.16556783877832, 186.70671454430834, 187.23484303371228, 187.7965294564921, 188.59013196475365, 189.66378865966294, 190.53385390212694, 191.14662978132188, 191.54104693471967, 191.7035323987185, 191.70290422813355, 191.23407880049896, 191.21337763481543, 191.07109538076185, 190.7320310673605, 190.27734340072178, 189.75798775508625, 189.15013742938086, 189.58197543584672, 190.02501938038247, 190.2959419833511, 190.49084164185973, 190.57225961247076, 190.5848820790861, 190.36353232518388, 189.84456304146562, 189.178775871759, 188.51544467980995, 187.8043998627408, 187.007898022118, 186.23468112671583, 185.9327569459166, 185.6703000387631, 185.21685098367644, 184.91931686399647, 184.50001527673422, 184.05351309604876, 183.67525070455426, 183.968037674868, 184.19586154983682, 184.4758616037602, 184.6579344306306, 184.83643048943838, 184.959799604279, 185.22642313651886, 185.61750618398335, 186.05927206432804, 186.4935759143346, 186.880852966178, 187.2096453426852, 187.57996991123935, 187.663496623147, 187.68975434715006, 187.66553436319757, 187.53778953920133, 187.28409733465173, 186.80323990201822, 186.76079108850516, 186.77165262721294, 186.79383166722135, 186.82246180450844, 186.83774517692484, 186.84260354969706, 186.82813929772442, 186.82644736758746, 186.77484657697644, 186.65023728891703, 186.46892235002417, 186.2695431735197, 186.03933987314656, 185.68136373148008, 185.59958225929643, 185.63802838687906, 185.6888023555872, 185.82151106795015, 186.0282348888505, 186.49150871437192, 186.5255115820481, 186.57109707255083, 186.68292288023537, 186.86479976234625, 187.18845417130484, 187.38300607135162, 190.8150398321496, 192.87143596370828, 195.567278882682, 198.08886694081014, 199.73095212085127, 201.3486277296648, 202.70591697149175, 204.13669728715706, 205.2394607856287, 206.3035070717165, 206.95667580266266, 207.31590131490418, 207.4106099582239], "in_lower_bb": [null, 185.65804040507106, 185.71827661599482, 185.67301234574035, 185.84941524097044, 185.9726355089524, 186.0900694601965, 182.81584900600168, 181.4952009604334, 180.82726985308742, 180.46993070770105, 180.24564474649446, 180.00675994039645, 179.51867113710358, 178.94666750122076, 178.4395710620136, 178.04307689661508, 177.79413237136217, 177.61619772152193, 177.4758306407899, 177.32879516227106, 177.21265799040796, 177.27550229467326, 177.5310602817829, 177.89307505419384, 178.53252457244525, 178.59948125129756, 177.5105447673615, 176.72257716706827, 176.07466753277916, 175.50817985250714, 175.22599485224472, 174.94469994908056, 174.93809986880174, 174.93638982618435, 174.92446942557274, 174.91441638951997, 174.91330763148662, 174.91291499646533, 174.20881963904094, 173.9722561001452, 173.76533216122164, 173.5711854556916, 173.39405696628776, 173.2243705435079, 172.96276803524637, 173.02711134033706, 173.40904609787302, 173.98777021867815, 174.76985306528033, 175.7978676012815, 176.84950577186646, 178.20057119950107, 178.57127236518457, 179.23465461923814, 180.05721893263947, 181.0189065992782, 181.98026224491375, 182.97511257061913, 182.02227456415326, 181.17623061961754, 180.52239801664894, 179.91749835814028, 179.45108038752926, 179.0304579209139, 178.84580767481611, 178.74909695853438, 178.82188412824104, 178.93671532019005, 179.13176013725922, 179.45476197788201, 179.80247887328414, 179.62489305408343, 179.51534996123692, 179.56869901632356, 179.54173313600353, 179.60303472326584, 179.68553690395126, 179.90779929544576, 179.87287232513202, 179.97081845016316, 180.0148183962398, 180.13774556936946, 180.22124951056162, 180.33288039572102, 180.25425686348115, 180.1648538160167, 180.02508793567196, 179.9113640856654, 179.83608703382197, 179.78129465731482, 179.72947008876065, 180.141213376853, 180.53795565284994, 180.94217563680243, 181.44742046079867, 182.05811266534823, 182.93397009798178, 183.0044189114948, 182.98069737278703, 182.93074833277865, 182.8481181954916, 182.80583482307514, 182.78997645030296, 182.84144070227558, 182.78076263241255, 182.74736342302353, 182.72797271108294, 182.7297076499758, 182.78445682648027, 182.83366012685343, 183.02363626851997, 183.07041774070353, 183.04857161312094, 183.02279764441278, 182.95708893204983, 182.8673651111495, 182.6130912856281, 182.8000884179519, 182.93150292744915, 183.0646771197646, 183.17080023765374, 183.20594582869518, 183.3193939286484, 181.0173601678504, 180.09433403629168, 178.837491117318, 177.91238305918984, 177.72851787914874, 177.6284722703352, 177.83418302850825, 178.0489027128429, 178.4646392143713, 178.97199292828353, 179.76875419733736, 180.72252868509577, 181.78882004177612], "out_sma_10": [200.0, 198.85245, 198.76496666666665, 198.878725, 198.97898, 199.08081666666666, 199.17069999999998, 199.3368625, 199.32165555555557, 199.39949, 199.43949, 199.75500000000002, 200.0735, 200.24949999999998, 200.2015, 200.19250000000002, 200.2115, 200.1645, 200.30587, 200.31887, 200.39686999999998, 200.35087, 200.27637, 200.28537, 200.55237, 200.76187, 201.27499, 201.89299, 202.50762, 203.20462, 203.76162, 204.37562, 204.95462000000003], "out_sma_50": [200.0, 198.85245, 198.76496666666665, 198.878725, 198.97898, 199.08081666666666, 199.17069999999998, 199.3368625, 199.32165555555557, 199.39949, 199.49044545454547, 199.60457499999998, 199.77153076923076, 199.85785, 199.79399333333333, 199.77561875, 199.78293529411766, 199.79666111111112, 199.83966315789473, 199.85917999999998, 199.92207619047616, 199.9438, 199.9910260869565, 200.03598333333332, 200.09734400000002, 200.15494615384614, 200.33554814814815, 200.54535, 200.75964827586208, 200.97432666666666, 201.16063870967741, 201.32874375, 201.49514545454545], "out_sma_200": [200.0, 198.85245, 198.76496666666665, 198.878725, 198.97898, 199.08081666666666, 199.17069999999998, 199.3368625, 199.32165555555557, 199.39949, 199.49044545454547, 199.60457499999998, 199.77153076923076, 199.85785, 199.79399333333333, 199.77561875, 199.78293529411766, 199.79666111111112, 199.83966315789473, 199.85917999999998, 199.92207619047616, 199.9438, 199.9910260869565, 200.03598333333332, 200.09734400000002, 200.15494615384614, 200.33554814814815, 200.54535, 200.75964827586208, 200.97432666666666, 201.16063870967741, 201.32874375, 201.49514545454545], "out_ema_10": [200.0, 199.58270909090908, 199.40221652892558, 199.3690862509391, 199.37107056895016, 199.4108759200501, 199.46526211640463, 199.65339627705833, 199.57096059032045, 199.66714957389854, 199.80039510591698, 199.9930505412048, 200.31704135189483, 200.43757928791393, 200.1580194173841, 200.03837952331426, 200.0132196099844, 200.01627058998722, 200.12489411908044, 200.1440042792476, 200.33236713756622, 200.3446640216451, 200.46927056316417, 200.57849409713432, 200.75876789765536, 200.91081009808164, 201.65997189843043, 202.48724973507944, 203.26411341961045, 203.97972916149945, 204.48341476849953, 204.85733935604506, 205.21418674585502], "out_ema_50": [200.0, 199.90999607843136, 199.85823152633603, 199.83320283902873, 199.81543017867466, 199.80658977951094, 199.80280194502035, 199.83014304521564, 199.8054315532464, 199.81698325704065, 199.83984665872532, 199.87985267210865, 199.95417217516322, 199.99440071731368, 199.95148304212492, 199.9337778247867, 199.93245320420684, 199.93627856874775, 199.9628441150714, 199.97332081644115, 200.02064156873757, 200.03551836996354, 200.0745176495728, 200.11355617311898, 200.1706716173104, 200.22652763231784, 200.41494615654065, 200.64220317000965, 200.88211677118574, 201.1298768978059, 201.35027388220567, 201.55379255349172, 201.76031049257045], "out_ema_200": [200.0, 199.97716318407961, 199.96336056533255, 199.95596394279195, 199.95023295828656, 199.94664855074146, 199.94429383879378, 199.94982325333314, 199.9423623254393, 199.94393085951452, 199.9484688609124, 199.9575388224954, 199.97562301331635, 199.98561681417888, 199.97481465682387, 199.97009013287538, 199.9693927186179, 199.96999577614412, 199.9764007932969, 199.978924168488, 199.99087517178663, 199.99494606559972, 200.0052451097231, 200.01583968574576, 200.03130396747966, 200.04686313198235, 200.09645852370392, 200.15728978217453, 200.22298839130713, 200.29241139238866, 200.35666600539975, 200.4181917167888, 200.4818913016964], "out_macd": [0.0, -0.18308490028488222, -0.2538347805618173, -0.2561164841342247, -0.24222190449285108, -0.21182333748615179, -0.17602020564342524, -0.08294344758272132, -0.11277854086753791, -0.06307351662209726, 0.0005195766371457466, 0.08703246079593896, 0.22681284056940854, 0.27032381799224936, 0.1354070758820285, 0.07602322293664088, 0.06053988261831478, 0.058089517609744235, 0.10207069012312786, 0.10475712795985714, 0.1814515493081501, 0.17724972501630987, 0.22219416780737333, 0.2580658062584291, 0.32311548531541234, 0.37239240782085403, 0.6808687156775761, 1.0088285726516233, 1.2981552005070682, 1.5451415305874718, 1.6851434526665798, 1.7588755175129336, 1.818934821680216], "out_signal": [0.0, -0.036616980056976445, -0.08006054015794462, -0.11527172895320065, -0.14066176406113073, -0.15489407874613495, -0.15911930412559303, -0.1438841328170187, -0.13766301442712256, -0.12274511486611751, -0.09809217656546487, -0.0610672490931841, -0.0034912311606655755, 0.05127177866991742, 0.06809883811233963, 0.06968371507719989, 0.06785494858542288, 0.06590186239028716, 0.0731356279368553, 0.07945992794145566, 0.09985825221479455, 0.11533654677509764, 0.1367080709815528, 0.16097961803692806, 0.19340679149262494, 0.22920391475827076, 0.31953687494213184, 0.45739521448403014, 0.6255472116886378, 0.8094660754684047, 0.9846015509080397, 1.1394563442290184, 1.275352039719258], "out_upper_bb": [null, 202.09821154700248, 201.07998805173705, 200.82293126734922, 200.72138489209598, 200.71717750910534, 200.7383765355136, 201.06603625128784, 200.94172088482816, 201.00426916916246, 201.12806321547416, 201.35478047806666, 201.8348801941297, 201.94283782840944, 201.86312895751027, 201.77999116279327, 201.72459814711402, 201.68394788708642, 201.71169630956052, 201.68962609184697, 201.841452783674, 201.6777757472086, 201.70066572091275, 201.77359240461408, 201.92916618228674, 202.07377130607213, 203.2914286061048, 204.5542587924773, 205.6539538972332, 206.68254814859912, 207.4306866302525, 208.0355008870625, 208.61677283286716], "out_lower_bb": [null, 195.60668845299753, 196.44994528159626, 196.9345187326508, 197.23657510790403, 197.444455824228, 197.60302346448637, 197.60768874871215, 197.70159022628297, 197.79471083083752, 197.85282769361677, 197.8543695219333, 197.70818134433182, 197.7728621715906, 197.7248577091564, 197.77124633720675, 197.8412724411213, 197.90937433513582, 197.96763000622894, 198.028733908153, 197.99490721632603, 198.42809425279137, 198.64920427908726, 198.76127759538593, 198.82470381771327, 198.8805986939279, 198.1950613938952, 197.50323120752273, 197.1595361027668, 196.84094185140086, 196.72780336974748, 196.6909891129375, 196.61421716713286], "overall_sma_10": [186.17, 186.45, 186.67333333333332, 186.915, 187.016, 187.10666666666665, 187.14285714285714, 186.5125, 186.02485555555555, 185.66537, 185.31837, 184.92387000000002, 184.45587, 183.80987, 183.10687000000001, 182.36087, 181.63387, 181.46687000000003, 181.3105, 181.1255, 180.9995, 180.8143, 180.7233, 180.77429999999998, 180.8953, 181.0393, 180.7373, 180.3123, 179.8933, 179.4668, 178.9318, 178.53149, 178.04549, 178.01149, 177.86849, 177.67899, 177.93999000000002, 178.33799000000002, 178.76099, 179.76648999999998, 180.61749, 181.39941, 182.23241000000002, 182.61741, 183.15241, 183.87391, 184.75091, 185.60491, 186.37340999999998, 186.54441, 186.88391, 187.153, 187.20224000000002, 187.16724, 187.15334000000001, 186.91534000000001, 186.54533999999998, 186.13334, 185.75184000000002, 185.05983999999998, 184.31734, 183.66534, 183.2061, 182.8561, 182.462, 182.29399999999998, 182.04832000000002, 181.86732, 181.70031999999998, 181.87632000000002, 182.14532, 182.37182, 182.35155, 182.32955, 182.32355, 182.16705000000002, 182.05473, 181.87173, 181.88273, 181.96459, 182.02136000000002, 182.11885999999998, 182.44413, 182.72813, 182.96913, 183.31363, 183.72763, 184.21263, 184.52221, 184.75235, 184.96958, 185.19058, 185.36058, 185.49957999999998, 185.63858, 185.67158, 185.61458, 185.52458000000001, 185.243, 185.0, 184.755, 184.48000000000002, 184.283, 184.133, 184.031, 183.93563, 183.90763, 183.85363, 183.95563, 184.054, 184.118, 184.225, 184.387, 184.55360000000002, 184.6806, 184.84296999999998, 184.98797000000002, 185.25097, 185.36997, 185.4486, 185.6296, 185.8106, 186.00740000000002, 186.1488, 187.1518, 188.1228, 189.4168, 190.75028, 192.0895, 193.52849999999998, 194.9105, 196.375, 197.6967, 199.1267, 199.57363, 199.91563000000002, 199.78263, 199.75115, 199.64242000000002, 199.52442, 199.46442, 199.28792, 199.19842, 199.04542, 199.10249000000002, 199.14149, 199.39949, 199.43949, 199.755, 200.07350000000002, 200.2495, 200.20149999999998, 200.1925, 200.2115, 200.1645, 200.30587, 200.31887, 200.39686999999998, 200.35087000000001, 200.27637, 200.28537, 200.55237000000002, 200.76187, 201.27499, 201.89299, 202.50762, 203.20461999999998, 203.76162, 204.37562, 204.95461999999998], "overall_sma_50": [186.17, 186.45, 186.67333333333332, 186.915, 187.016, 187.10666666666665, 187.14285714285714, 186.5125, 186.02485555555555, 185.66537, 185.3957909090909, 185.178225, 184.9675923076923, 184.69705, 184.40991333333332, 184.14054375, 183.90227647058822, 183.7093722222222, 183.54361578947368, 183.395435, 183.30231904761905, 183.19462272727273, 183.12224782608698, 183.06257083333333, 183.00406800000002, 182.9477576923077, 182.73006296296296, 182.49613214285714, 182.28488620689654, 182.08588999999998, 181.89247419354837, 181.73739375, 181.58383636363635, 181.57695882352942, 181.53676000000002, 181.4842111111111, 181.43544864864865, 181.4018842105263, 181.38132307692308, 181.50604, 181.58150243902438, 181.65692142857142, 181.73466744186047, 181.813425, 181.89579333333333, 182.00371086956523, 182.1408659574468, 182.27751458333333, 182.40011632653062, 182.513714, 182.550214, 182.564414, 182.531862, 182.476062, 182.435282, 182.373682, 182.321482, 182.371082, 182.418008, 182.392608, 182.350008, 182.31270800000001, 182.28190800000002, 182.28530800000001, 182.306308, 182.360308, 182.404372, 182.451172, 182.495972, 182.542772, 182.579172, 182.624212, 182.60755799999998, 182.596358, 182.591958, 182.585858, 182.66785800000002, 182.76305799999997, 182.893858, 183.04233, 183.197084, 183.34168599999998, 183.48728599999998, 183.539686, 183.612086, 183.71278600000002, 183.825386, 183.937986, 184.046102, 184.039502, 184.067502, 184.09992, 184.11291999999997, 184.11612000000002, 184.10932, 184.07232, 183.99812000000003, 183.92192, 183.82002, 183.73062, 183.64172, 183.56531999999999, 183.52907199999999, 183.50927199999998, 183.484852, 183.476378, 183.470578, 183.465978, 183.46077800000003, 183.529452, 183.601852, 183.67725199999998, 183.765252, 183.848772, 183.92857200000003, 183.986172, 184.058508, 184.14270799999997, 184.194708, 184.243908, 184.298708, 184.36500800000002, 184.49642200000002, 184.612622, 184.894222, 185.17732199999998, 185.530922, 185.91841800000003, 186.23606200000003, 186.55669, 186.87653600000002, 187.21623600000004, 187.546936, 187.892336, 188.215122, 188.49772199999998, 188.74192200000002, 189.02612200000004, 189.26010399999998, 189.51110400000002, 189.77550400000004, 190.035704, 190.31450400000003, 190.60150399999998, 190.90790399999997, 191.191704, 191.498904, 191.80910400000002, 192.162504, 192.52580400000002, 192.874404, 193.180004, 193.496404, 193.81720399999998, 194.134604, 194.46575199999998, 194.781152, 195.117752, 195.44155199999997, 195.770278, 196.10787799999997, 196.445478, 196.771378, 197.161482, 197.57708200000002, 197.99868199999997, 198.42448199999998, 198.819882, 199.24268200000003, 199.671482], "overall_sma_200": [186.17, 186.45, 186.67333333333332, 186.915, 187.016, 187.10666666666665, 187.14285714285714, 186.5125, 186.02485555555555, 185.66537, 185.3957909090909, 185.178225, 184.9675923076923, 184.69705, 184.40991333333332, 184.14054375, 183.90227647058822, 183.7093722222222, 183.54361578947368, 183.395435, 183.30231904761905, 183.19462272727273, 183.12224782608698, 183.06257083333333, 183.00406800000002, 182.9477576923077, 182.73006296296296, 182.49613214285714, 182.28488620689654, 182.08588999999998, 181.89247419354837, 181.73739375, 181.58383636363635, 181.57695882352942, 181.53676000000002, 181.4842111111111, 181.43544864864865, 181.4018842105263, 181.38132307692308, 181.50604, 181.58150243902438, 181.65692142857142, 181.73466744186047, 181.813425, 181.89579333333333, 182.00371086956523, 182.1408659574468, 182.27751458333333, 182.40011632653062, 182.513714, 182.62119019607846, 182.7138596153846, 182.7662849056604, 182.80487222222223, 182.8517109090909, 182.8807875, 182.91358070175437, 182.94231206896552, 182.96820508474573, 182.93806833333335, 182.89924754098362, 182.8673241935484, 182.83609682539682, 182.8128765625, 182.79175538461539, 182.7918803030303, 182.78443731343285, 182.78422500000002, 182.7844536231884, 182.78639, 182.7930605633803, 182.79850416666667, 182.7697205479452, 182.74756216216218, 182.729328, 182.7096657894737, 182.68967012987014, 182.66723846153846, 182.67031139240504, 182.683665, 182.69778888888888, 182.7156207317073, 182.73049277108433, 182.74524880952382, 182.75754, 182.7798941860465, 182.80897586206896, 182.84285113636363, 182.87838988764045, 182.9135188888889, 182.94743626373628, 182.98463804347827, 183.0132978494624, 183.03826276595743, 183.06080736842102, 183.08111145833334, 183.09821340206184, 183.11649693877553, 183.1172393939394, 183.12216700000002, 183.12640297029702, 183.13124215686273, 183.1365699029126, 183.14352596153847, 183.15320666666668, 183.16172641509434, 183.1738598130841, 183.18475, 183.19415596330276, 183.2068790909091, 183.21573603603605, 183.22889910714284, 183.2472274336283, 183.26721666666666, 183.28602347826086, 183.30666120689656, 183.32891196581198, 183.3598533898305, 183.3769974789916, 183.39368916666666, 183.41522892561983, 183.4405139344262, 183.47163170731707, 183.49960241935486, 183.5952856, 183.68889444444443, 183.80827322834645, 183.93723046875, 184.0523852713178, 184.17328999999998, 184.29273053435114, 184.42039924242422, 184.54118571428572, 184.6658037313433, 184.7788666666667, 184.88203676470587, 184.97428467153284, 185.08316666666667, 185.17397050359713, 185.26979928571427, 185.36873687943262, 185.46740774647887, 185.56616713286712, 185.66438819444446, 185.7667027586207, 185.8587116438356, 185.9555911564626, 186.0531885135135, 186.15256308724832, 186.25671266666666, 186.3542178807947, 186.43675592105265, 186.5221366013072, 186.60900584415583, 186.69559290322582, 186.78481153846153, 186.87044968152867, 186.9610164556962, 187.04553836477987, 187.13294125, 187.21950683229812, 187.3080901234568, 187.39573987730063, 187.50327317073172, 187.61664727272728, 187.73196867469878, 187.84854371257484, 187.96105238095237, 188.0709869822485, 188.18127529411765], "overall_ema_10": [186.17, 186.27181818181816, 186.4260330578512, 186.64675432006007, 186.78734444368553, 186.92782727210633, 187.00640413172334, 186.1143306532282, 185.38876144355035, 184.8508048174503, 184.45974939609567, 184.15524950589645, 183.8433859593698, 183.3591339667571, 182.81929142734668, 182.32487480419275, 181.91853393070315, 181.647891397848, 181.4500929618756, 181.29189424153458, 181.31882256125556, 181.2486730046636, 181.29982336745203, 181.37076457336983, 181.41244374184805, 181.43563578878477, 180.6418838271875, 179.8306322222443, 179.2014263636544, 178.67662157026268, 178.20632673930584, 177.9742491503411, 177.73711294118817, 178.39400149733575, 178.71691031600196, 178.8856538949107, 179.0300804594724, 179.23552037593194, 179.48360758030796, 180.7356789293429, 181.43828276037144, 182.04024953121296, 182.57838598008334, 183.05504307461365, 183.5032170610475, 184.11354123176613, 184.90198828053593, 185.59253586589304, 186.08207479936704, 186.44533392675487, 186.72709139461762, 186.85671114105077, 186.6086545699506, 186.2888991935959, 186.12382661294208, 185.82494904695258, 185.62950376568847, 185.43868489919964, 185.26256037207241, 184.51664030442288, 183.79906933998234, 183.27560218725824, 182.84367451684767, 182.57209733196626, 182.36626145342694, 182.4451230073493, 182.4175006423767, 182.48159143467183, 182.53948390109514, 182.60866864635054, 182.72709252883223, 182.8103484326809, 182.4261578085571, 182.1904927524558, 182.04313043382746, 181.896197627677, 181.76416169537208, 181.61431411439534, 181.84989336632344, 182.19329457244646, 182.490459195638, 182.79401206915838, 183.00419169294776, 183.1797932033209, 183.29073989362618, 183.5433326402396, 183.86454488746875, 184.2146276352017, 184.5402953378923, 184.81296891282096, 185.0287927468535, 185.27264861106192, 185.3412579545052, 185.34466559914063, 185.3147263992969, 185.2593215994247, 185.1648994904384, 185.11491776490413, 184.76493271673974, 184.5549449500598, 184.37222768641254, 184.2354590161557, 184.13446646776373, 184.08456347362485, 184.09827920569307, 184.09064662283978, 184.15780178232345, 184.1927469128101, 184.1958838377537, 184.26821404907122, 184.25399331287645, 184.33326725598982, 184.50903684580985, 184.69393923748078, 184.82776846702973, 184.98271965484253, 185.1513160812348, 185.4838040664648, 185.4685669634712, 185.45246387920372, 185.55201590116667, 185.72437664640907, 186.00503543797106, 186.17502899470358, 187.8632055411211, 189.2317136245536, 190.98049296554385, 192.6776396990813, 193.78937793561195, 194.8767637655007, 195.77553398995508, 196.75180053723597, 197.4305640759203, 198.12318878938933, 198.451572645864, 198.5167412557069, 198.33551557285108, 198.63814910505997, 198.4684674495945, 198.49056427694092, 198.62318895386073, 198.76079096224967, 198.91155624184063, 199.05672783423324, 199.31914095528174, 199.29747896341232, 199.4433918791555, 199.61732062839997, 199.84326233232724, 200.1944873628132, 200.33730784230167, 200.07597914370135, 199.97125566302836, 199.9583000879323, 199.97133643558095, 200.08812981092984, 200.11392439076076, 200.30775631971335, 200.32452789794726, 200.45279555286595, 200.56501454325394, 200.7477391717532, 200.9017865950708, 201.65258903233064, 202.4812092082705, 203.25917117040314, 203.9756855030571, 204.48010632068306, 204.85463244419523, 205.21197199979608], "overall_ema_50": [186.17, 186.19196078431372, 186.22835447904652, 186.28371312692704, 186.3282733964593, 186.37657640051972, 186.41514203187188, 186.24592077572004, 186.08426505902514, 185.94096054690652, 185.81386405487098, 185.695085072327, 185.5674346773338, 185.39537841547758, 185.199089065851, 184.99912478875882, 184.80661009116045, 184.63497832287965, 184.47517525139418, 184.32242328075128, 184.209387073663, 184.0809013060684, 183.9808659607324, 183.89102807991935, 183.80118384149114, 183.71250996535423, 183.4520193784776, 183.16684214794907, 182.90029931861773, 182.64205228651508, 182.38510905959293, 182.17117929255008, 181.9554467712736, 181.93170376063546, 181.86261733864976, 181.77565195282034, 181.693469523298, 181.63333346356083, 181.5928105826369, 181.78015134410214, 181.89073364433344, 182.00282644259488, 182.12036266053235, 182.24113275227617, 182.3697157815987, 182.54580535879091, 182.7773424035442, 183.00960348575816, 183.21648178043432, 183.40720798512316, 183.5871213974713, 183.73821467600183, 183.8070062573351, 183.84790797273374, 183.90802922870495, 183.93045945503025, 183.96259829993102, 183.9868101313063, 184.005758753608, 183.89416037111357, 183.76380114087385, 183.65227952750627, 183.54434699701582, 183.45829417360346, 183.37914538248177, 183.35643379885502, 183.31473835576267, 183.29337606730138, 183.27402798623072, 183.26014453579032, 183.26013886772012, 183.2571922454566, 183.15680431426222, 183.07732179213428, 183.01076015322707, 182.94112250015934, 182.87166671583935, 182.7959150799241, 182.80038899835847, 182.83718158665815, 182.8760254460049, 182.9263773892988, 182.96651945246356, 183.00587163079834, 183.03662176292391, 183.10106796829945, 183.18769275385634, 183.289744018411, 183.39625601768898, 183.4999322522894, 183.59797412474862, 183.7066810218173, 183.782889609197, 183.84473707550302, 183.89710032744406, 183.94074345185803, 183.97208684590282, 184.00808344018114, 183.97600173664463, 183.96164872736443, 183.9455056400168, 183.9327407129573, 183.92282931244915, 183.92036541784333, 183.9297628524377, 183.93472509351858, 183.955324109459, 183.9708015953626, 183.9801819249562, 184.00424145731088, 184.0115261060438, 184.03813292541463, 184.08761790873172, 184.14402504956576, 184.19445543977886, 184.2527120891993, 184.3177037719758, 184.42210754562382, 184.46045626932485, 184.4965168077827, 184.5554769329677, 184.631732739518, 184.7351157693408, 184.82158181760198, 185.23877468749993, 185.63686195465678, 186.15502423094478, 186.71030955522147, 187.1841091805069, 187.6776735263694, 188.153843192002, 188.6633003217274, 189.12689638754205, 189.60192005861884, 190.00691535043774, 190.35213435630294, 190.63322712664402, 191.00055155305014, 191.2634671784207, 191.55078219103166, 191.85153583059906, 192.14676971959517, 192.43866110314045, 192.72381164811534, 193.02876021093437, 193.27076961442714, 193.53858257072412, 193.80765776402905, 194.08422020465537, 194.38581941231595, 194.64441472948005, 194.8113004263632, 194.99517099787838, 195.1875172332557, 195.37741851822608, 195.58276289006037, 195.76500748260702, 195.9773601303479, 196.15079698798132, 196.3421382825703, 196.52754462443028, 196.72528797249186, 196.91625707160983, 197.23449012762512, 197.58647090693395, 197.9462171458777, 198.30911059113743, 198.6401258620732, 198.94992484787426, 199.25855524599683], "overall_ema_200": [186.17, 186.17557213930345, 186.18496943144967, 186.19944734755464, 186.21159215006654, 186.22500914359821, 186.23630258495544, 186.19514534530416, 186.15463345132102, 186.11757242195466, 186.08356672621383, 186.050745166749, 186.01481735414455, 185.96670971877995, 185.91122006983687, 185.85339698456485, 185.7960497508876, 185.742656221028, 185.6910875024108, 185.64023091034701, 185.59843756795553, 185.55201530359778, 185.51199525082566, 185.47396544733488, 185.4354185274609, 185.3966581441031, 185.31380582426127, 185.22292218421887, 185.13483340626647, 185.04707386988574, 184.95794875675256, 184.87806767459583, 184.79639535942573, 184.76210286828717, 184.71641030243356, 184.6659485083795, 184.61633708043544, 184.57199541794355, 184.53247307547647, 184.55075692547175, 184.55124690631283, 184.5532155938122, 184.5576612097942, 184.5640526405425, 184.57356455456699, 184.59631515601407, 184.63466027883982, 184.6751114203439, 184.71103070969372, 184.74455279218432, 184.77689555047107, 184.80339410220768, 184.81024988228523, 184.8106454058446, 184.81632057593572, 184.81297410254334, 184.81234749455783, 184.8100355791891, 184.80665214059022, 184.77036704466397, 184.72857234770217, 184.6906761054365, 184.65295793523316, 184.62009268214626, 184.5884499688911, 184.5706544468126, 184.54799320853587, 184.53030173382407, 184.51308480114923, 184.49723321108803, 184.48492243286827, 184.47198788129745, 184.43442879790146, 184.40154890936515, 184.3714837460879, 184.3402749525945, 184.30872992819062, 184.2752102274126, 184.2616260460453, 184.25642180678116, 184.2521559181565, 184.2512389438465, 184.24824154142016, 184.2454729688687, 184.24094089952675, 184.24530964679514, 184.25590358065787, 184.27116822164635, 184.2884282393414, 184.30585681407433, 184.32271396020295, 184.34308496557406, 184.35608909526985, 184.366078258501, 184.37417698229703, 184.3805035794881, 184.38408065829918, 184.3891146815997, 184.37718319223058, 184.3695495286263, 184.36139480694843, 184.35401774419273, 184.3473110999719, 184.34246223330553, 184.34064668869553, 184.33781736841001, 184.33903311598803, 184.33914223921204, 184.33785724180694, 184.34040294089345, 184.3389063942179, 184.34239986293215, 184.351928222505, 184.36361052874875, 184.37422136925872, 184.38721419145514, 184.40236628905262, 184.42801438567898, 184.43768588432894, 184.4470621441864, 184.46251426215468, 184.4827877520835, 184.51050130678914, 184.5346754231395, 184.64338512042173, 184.7503166117608, 184.8906119688577, 185.0440864766303, 185.18088362611655, 185.3260489631701, 185.47026738144703, 185.62623487018885, 185.7740832794407, 185.92797299805326, 186.0672896846398, 186.19408282210608, 186.30677851541847, 186.44302947546407, 186.55508788864353, 186.67483825791075, 186.79966573793155, 186.9248431932755, 187.05086465403895, 187.1768261997699, 187.30939509330452, 187.42770956998808, 187.55380201207774, 187.68162487762922, 187.8127529882996, 187.9516808192618, 188.08131583598558, 188.1889644346325, 188.30151205219835, 188.416919892475, 188.53247292837077, 188.65268414301386, 188.7678813157202, 188.8913849842205, 189.0058985664671, 189.12554136680075, 189.24439170145945, 189.36703457010165, 189.4887058679116, 189.64335755081794, 189.80819976424263, 189.97687439345415, 190.1482487775989, 190.31344033205067, 190.4748986372044, 190.63753646170986], "overall_macd": [0.0, 0.04467236467237967, 0.11027410491800538, 0.20189627627945583, 0.25382935895549963, 0.3027931204941865, 0.32174999212145394, -0.08666556420612892, -0.40377102213568605, -0.6231799020276583, -0.7664412192988266, -0.8631679924394575, -0.9566357720517829, -1.1194765022659965, -1.2973206469948764, -1.4450068498794053, -1.545045819662107, -1.578694062999972, -1.5766954609085246, -1.555566123533083, -1.4526805615035414, -1.3959618953948905, -1.2879918647354316, -1.1759584576406041, -1.0819612474365101, -1.0007729916077892, -1.2823403354273921, -1.5593251166486937, -1.7434092031708133, -1.872154180324344, -1.9696363797429228, -1.9565647538772453, -1.9447591808613822, -1.5400139691724632, -1.2994869347247402, -1.1381112019269892, -0.9959152722201452, -0.834868144703762, -0.6640777383053944, -0.06241485308382266, 0.2684881464838895, 0.5365769564416496, 0.7605180245687961, 0.9432579722516721, 1.1012079828607568, 1.3193031993452564, 1.6019783324958325, 1.825134310519843, 1.9460669507321597, 2.002284068269091, 2.016730139635399, 1.9607921027897817, 1.7392566938333403, 1.4946228925844594, 1.3282844683286896, 1.1109505522499035, 0.9495527484588422, 0.7987191101785527, 0.6626674663956464, 0.2844769481453113, -0.0621335940525114, -0.30506625709577406, -0.4935170186585083, -0.599642065254244, -0.6687754542936091, -0.6068283892470276, -0.5918074307148231, -0.5352593016002629, -0.4824622283441329, -0.42602620538454516, -0.34983244146593506, -0.29213268407713144, -0.44204617690266446, -0.5199448259608346, -0.5551082139584196, -0.5878988089541508, -0.6120749297177213, -0.6423887003476239, -0.5016671394411674, -0.31959905452086446, -0.16620327226678455, -0.017619075090351544, 0.08224169563297323, 0.1611384055086944, 0.20675675762774404, 0.31113858042613174, 0.4396298822718734, 0.573580276797486, 0.6892054545392341, 0.774668993174032, 0.8296085861993276, 0.8927138675017545, 0.8745460523683448, 0.8272117692596055, 0.7663406156073336, 0.6963550608586218, 0.6120489417722297, 0.5509880343196585, 0.3612566904828043, 0.2419941653629678, 0.1410107720028293, 0.06586981399129854, 0.01103436467752772, -0.017694655322458175, -0.01606987435013707, -0.022886130006014582, 0.0042382979559931755, 0.016666401938095987, 0.015045498768074594, 0.04421264872013353, 0.03435656792797204, 0.06612907935371481, 0.13892943355503462, 0.21241199672067523, 0.25990503627531325, 0.3140958218377534, 0.3713211287959268, 0.49728031654044, 0.46425939165035857, 0.4315021497376108, 0.4503789300083838, 0.4999219466876639, 0.5943055415596064, 0.6353148476095782, 1.3398627102116052, 1.8710057625611967, 2.541832874657757, 3.1552930579281906, 3.4785055313403177, 3.770094728100929, 3.9595723639891105, 4.168598177132452, 4.232209874869994, 4.294045707856753, 4.189000326773936, 3.9696730301788534, 3.6496909826450405, 3.555235635059944, 3.257631751509706, 3.057948574921795, 2.9169096351457995, 2.785931438624516, 2.6683168238158146, 2.5553331019706604, 2.500712429847283, 2.325716604909047, 2.2339025927220177, 2.160442582117099, 2.1149631711632253, 2.128220462624853, 2.0509352013754096, 1.8010856639135966, 1.6326726569117511, 1.514028020008169, 1.4141893099553897, 1.3664149438461664, 1.2828046576483985, 1.2784626424490284, 1.198269181623914, 1.172040468081434, 1.141325202849231, 1.1441400212245583, 1.1353010325303217, 1.3895508159461656, 1.6669493549078993, 1.909162462585499, 2.1122734448105973, 2.2114370525959828, 2.2471756392928057, 2.2719032996473913], "overall_signal": [0.0, 0.008934472934475935, 0.029202399331181825, 0.06374117472083664, 0.10175881156776924, 0.1419656733530527, 0.17792253710673295, 0.12500491684416057, 0.01924972904819125, -0.10923619716697866, -0.24067720159334827, -0.3651753597625701, -0.48346744222041266, -0.6106692542295294, -0.7479995327825988, -0.88740099620196, -1.0189299608939895, -1.130882781315186, -1.220045317233854, -1.2871494784936997, -1.320255695095668, -1.3353969351555126, -1.3259159210714964, -1.295924428385318, -1.2531317921955565, -1.202660032078003, -1.2185960927478807, -1.2867418975280434, -1.3780753586565975, -1.4768911229901467, -1.575440174340702, -1.6516650902480108, -1.7102839083706853, -1.6762299205310411, -1.6008813233697812, -1.5083272990812229, -1.4058448937090073, -1.2916495439079583, -1.1661351827874455, -0.945391116846721, -0.7026152641805989, -0.4547768200561493, -0.2117178511311602, 0.01927731354540624, 0.23566344740847636, 0.4523913977958324, 0.6823087847358325, 0.9108738898926346, 1.1179125020605398, 1.2947868153022501, 1.4391754801688799, 1.5434988046930602, 1.5826503825211162, 1.565044884533785, 1.517692801292766, 1.4363443514841934, 1.338986030879123, 1.2309326467390092, 1.1172796106703367, 0.9507190781653316, 0.7481485437217631, 0.5375055835582557, 0.3313010631149029, 0.14511243744107352, -0.01766514090586299, -0.13549779057409594, -0.2267597186022414, -0.2884596352018457, -0.32726015383030316, -0.3470133641411516, -0.3475771796061083, -0.33648828050031293, -0.3575998597807833, -0.39006885301679356, -0.4230767252051188, -0.45604114195492523, -0.4872478995074845, -0.5182760596755124, -0.5149542756286434, -0.47588323140708766, -0.413947239579027, -0.33468160668129193, -0.2512969462184389, -0.16880987587301224, -0.093696549172861, -0.012729523253062446, 0.07774235785192472, 0.176909941641037, 0.27936904422067643, 0.37842903401134753, 0.4686649444489436, 0.5534747290595058, 0.6176889937212736, 0.6595935488289401, 0.6809429621846188, 0.6840253819194194, 0.6696300938899815, 0.6459016819759169, 0.5889726836772944, 0.5195769800144291, 0.44386373841210913, 0.368264953527947, 0.29681883575786316, 0.2339161375417989, 0.1839189351634117, 0.14255792212952645, 0.11489399729481979, 0.09524847822347503, 0.07920788233239495, 0.07220883560994266, 0.06463838207354854, 0.06493652152958179, 0.07973510393467237, 0.10627048249187296, 0.13699739324856103, 0.17241707896639952, 0.21219788893230498, 0.26921437445393204, 0.30822337789321735, 0.3328791322620961, 0.35637909181135363, 0.3850876627866157, 0.42693123854121384, 0.4686079603548867, 0.6428589103262305, 0.8884882807732237, 1.2191571995501305, 1.6063843712257424, 1.9808086032486576, 2.338665828219112, 2.662847135373112, 2.96399734372498, 3.217639849953983, 3.432921021534537, 3.584136882582417, 3.6612441121017043, 3.6589334862103717, 3.638193915980286, 3.5620814830861702, 3.4612549014532954, 3.3523858481917963, 3.2390949662783406, 3.1249393377858357, 3.011018090622801, 2.9089569584676975, 2.7923088877559676, 2.6806276287491775, 2.576590619422762, 2.484265129770855, 2.4130561963416546, 2.3406319973484058, 2.232722730661444, 2.1127127159115053, 1.9929757767308383, 1.8772184833757488, 1.7750577754698322, 1.6766071519055457, 1.5969782500142424, 1.517236436336177, 1.4481972426852285, 1.386822834718029, 1.3382862720193347, 1.297689224121532, 1.3160615424864588, 1.386239104970747, 1.4908237764936976, 1.6151137101570776, 1.7343783786448588, 1.8369378307744482, 1.9239309245490368], "overall_upper_bb": [null, 187.24195959492891, 187.6283900506718, 188.15698765425964, 188.18258475902954, 188.2406978243809, 188.19564482551777, 190.2091509939983, 190.5545101506777, 190.50347014691258, 190.32165111048073, 190.11080525350553, 189.92842467498818, 189.8754288628964, 189.87315916544588, 189.8415164379864, 189.76147604456136, 189.62461207308226, 189.47103385742543, 189.3150393592101, 188.9890748377289, 188.525512009592, 187.90366770532674, 187.05310971821706, 186.1090949458062, 184.86764542755475, 183.77168874870245, 184.26862523263853, 184.48122283293173, 184.51763246722086, 184.42312014749282, 184.11979514775524, 183.8240900509194, 183.84769013119828, 183.82740017381562, 183.79382057442723, 183.76287361048, 183.73698236851337, 183.74137500353467, 185.02447036095907, 185.5770338998548, 186.16556783877832, 186.70671454430834, 187.23484303371228, 187.7965294564921, 188.59013196475365, 189.66378865966294, 190.53385390212694, 191.14662978132188, 191.54104693471967, 191.7035323987185, 191.70290422813355, 191.23407880049896, 191.21337763481543, 191.07109538076185, 190.7320310673605, 190.27734340072178, 189.75798775508625, 189.15013742938086, 189.58197543584672, 190.02501938038247, 190.2959419833511, 190.49084164185973, 190.57225961247076, 190.5848820790861, 190.36353232518388, 189.84456304146562, 189.178775871759, 188.51544467980995, 187.8043998627408, 187.007898022118, 186.23468112671583, 185.9327569459166, 185.6703000387631, 185.21685098367644, 184.91931686399647, 184.50001527673422, 184.05351309604876, 183.67525070455426, 183.968037674868, 184.19586154983682, 184.4758616037602, 184.6579344306306, 184.83643048943838, 184.959799604279, 185.22642313651886, 185.61750618398335, 186.05927206432804, 186.4935759143346, 186.880852966178, 187.2096453426852, 187.57996991123935, 187.663496623147, 187.68975434715006, 187.66553436319757, 187.53778953920133, 187.28409733465173, 186.80323990201822, 186.76079108850516, 186.77165262721294, 186.79383166722135, 186.82246180450844, 186.83774517692484, 186.84260354969706, 186.82813929772442, 186.82644736758746, 186.77484657697644, 186.65023728891703, 186.46892235002417, 186.2695431735197, 186.03933987314656, 185.68136373148008, 185.59958225929643, 185.63802838687906, 185.6888023555872, 185.82151106795015, 186.0282348888505, 186.49150871437192, 186.5255115820481, 186.57109707255083, 186.68292288023537, 186.86479976234625, 187.18845417130484, 187.38300607135162, 190.8150398321496, 192.87143596370828, 195.567278882682, 198.08886694081014, 199.73095212085127, 201.3486277296648, 202.70591697149175, 204.13669728715706, 205.2394607856287, 206.3035070717165, 206.95667580266266, 207.31590131490418, 207.4106099582239, 207.75075619694746, 207.50625572737084, 207.11292736713366, 206.5913618928381, 205.80970966621382, 204.70961638509635, 202.24099217570281, 202.0471255257411, 201.50561250619023, 201.55679135756841, 201.5680122715767, 201.7105339547398, 202.01517848951903, 202.1353411736041, 201.97663495714767, 201.901929686512, 201.71560703631067, 201.72418064475403, 201.82039833071076, 201.68962609185326, 201.84145278367998, 201.67777574721578, 201.70066572092043, 201.77359240462187, 201.92916618229435, 202.07377130607955, 203.29142860610952, 204.55425879248074, 205.65395389723614, 206.6825481486017, 207.43068663025494, 208.03550088706484, 208.61677283286943], "overall_lower_bb": [null, 185.65804040507106, 185.71827661599482, 185.67301234574035, 185.84941524097044, 185.9726355089524, 186.0900694601965, 182.81584900600168, 181.4952009604334, 180.82726985308742, 180.46993070770105, 180.24564474649446, 180.00675994039645, 179.51867113710358, 178.94666750122076, 178.4395710620136, 178.04307689661508, 177.79413237136217, 177.61619772152193, 177.4758306407899, 177.32879516227106, 177.21265799040796, 177.27550229467326, 177.5310602817829, 177.89307505419384, 178.53252457244525, 178.59948125129756, 177.5105447673615, 176.72257716706827, 176.07466753277916, 175.50817985250714, 175.22599485224472, 174.94469994908056, 174.93809986880174, 174.93638982618435, 174.92446942557274, 174.91441638951997, 174.91330763148662, 174.91291499646533, 174.20881963904094, 173.9722561001452, 173.76533216122164, 173.5711854556916, 173.39405696628776, 173.2243705435079, 172.96276803524637, 173.02711134033706, 173.40904609787302, 173.98777021867815, 174.76985306528033, 175.7978676012815, 176.84950577186646, 178.20057119950107, 178.57127236518457, 179.23465461923814, 180.05721893263947, 181.0189065992782, 181.98026224491375, 182.97511257061913, 182.02227456415326, 181.17623061961754, 180.52239801664894, 179.91749835814028, 179.45108038752926, 179.0304579209139, 178.84580767481611, 178.74909695853438, 178.82188412824104, 178.93671532019005, 179.13176013725922, 179.45476197788201, 179.80247887328414, 179.62489305408343, 179.51534996123692, 179.56869901632356, 179.54173313600353, 179.60303472326584, 179.68553690395126, 179.90779929544576, 179.87287232513202, 179.97081845016316, 180.0148183962398, 180.13774556936946, 180.22124951056162, 180.33288039572102, 180.25425686348115, 180.1648538160167, 180.02508793567196, 179.9113640856654, 179.83608703382197, 179.78129465731482, 179.72947008876065, 180.141213376853, 180.53795565284994, 180.94217563680243, 181.44742046079867, 182.05811266534823, 182.93397009798178, 183.0044189114948, 182.98069737278703, 182.93074833277865, 182.8481181954916, 182.80583482307514, 182.78997645030296, 182.84144070227558, 182.78076263241255, 182.74736342302353, 182.72797271108294, 182.7297076499758, 182.78445682648027, 182.83366012685343, 183.02363626851997, 183.07041774070353, 183.04857161312094, 183.02279764441278, 182.95708893204983, 182.8673651111495, 182.6130912856281, 182.8000884179519, 182.93150292744915, 183.0646771197646, 183.17080023765374, 183.20594582869518, 183.3193939286484, 181.0173601678504, 180.09433403629168, 178.837491117318, 177.91238305918984, 177.72851787914874, 177.6284722703352, 177.83418302850825, 178.0489027128429, 178.4646392143713, 178.97199292828353, 179.76875419733736, 180.72252868509577, 181.78882004177612, 182.7506738030525, 184.22566427262916, 185.93999263286636, 187.78355810716192, 189.85321033378622, 192.18550361490367, 195.9311278242972, 196.62899447425886, 197.55150749380982, 197.62532864243158, 197.62262772842334, 197.68688604526022, 197.58274151048096, 197.57857882639593, 197.51278504285233, 197.488990313488, 197.5413129636893, 197.542809355246, 197.62696166928924, 198.02873390814676, 197.99490721632003, 198.4280942527842, 198.64920427907958, 198.76127759537815, 198.82470381770565, 198.88059869392043, 198.19506139389048, 197.50323120751924, 197.15953610276387, 196.84094185139827, 196.72780336974503, 196.6909891129351, 196.6142171671306]}, "alignment": "inconsistent"}

3256_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0], "input_window": [[334.76, 336.89, 336.18, 336.12, 335.69, 335.8, 337.5, 352.95, 347.23, 344.34, 340.415, 341.68, 341.59, 343.89, 344.33, 344.44, 342.92, 343.3, 339.03, 339.07, 330.14, 328.17, 327.03, 325.9204, 326.445, 328.225, 345, 343.145, 339.545, 340.61, 339.855, 338.18, 340.72, 337.27, 331.89, 330.795, 330.03, 329.33, 327.83, 327, 339.84, 336.65, 339.03, 339.245, 337.285, 338.01, 339.59, 344.35, 342.53, 341.656, 342.22, 340.4, 336.01, 336.01, 336.02, 333.645, 331.4064, 332.58, 336.47, 334.38, 336.76, 336.5477, 335.98, 337.22, 338.5, 338, 336.55, 336.87, 335.13, 334.345, 333.7925, 335.69, 336, 332.54, 330.59, 331.35, 330.02, 328.78, 330.75, 335.585, 336.61, 336.89, 336.755, 338.02, 338.7116, 334.29, 333.64, 334.15, 333.88, 332.69, 332.68, 340.16, 336.92, 334.48, 333.38, 335.16, 335.91, 337.03, 343.31, 340.485, 343.56, 341.5, 341.24, 341.51, 337.53, 333.03, 330.76, 330.79, 332.42, 331.51, 329.75, 324.22, 330.9975, 330.99, 330.78, 332.85, 333.41, 338.9], [334.99, 336.89, 336.41, 336.28, 335.95, 335.8, 337.52, 353, 347.72, 344.34, 341.01, 341.68, 341.59, 344.43, 344.33, 344.44, 343.0699, 343.44, 339.39, 339.155, 330.31, 328.7399, 327.13, 325.9204, 326.59, 328.615, 346.15, 343.6656, 340.2, 340.7391, 340.13, 338.28, 341.575, 337.33, 331.89, 331.06, 330.24, 329.41, 327.88, 328.04, 340.9, 336.935, 339.03, 339.52, 337.49, 338.17, 340.49, 344.57, 342.545, 341.92, 342.555, 340.48, 338.19, 336.01, 336.13, 333.69, 331.4064, 332.62, 336.495, 336.67, 336.92, 336.71, 336.08, 337.47, 338.5, 338.16, 336.55, 337.16, 335.34, 334.4033, 333.94, 335.78, 336.66, 332.84, 331.08, 331.4201, 330.3395, 328.825, 331.3615, 336.33, 336.97, 336.9, 336.755, 338.06, 339, 334.67, 333.7, 334.16, 334.065, 332.69, 332.7725, 341.36, 336.92, 334.48, 333.62, 335.2975, 335.96, 337.14, 343.6, 340.6, 343.56, 341.5807, 342.88, 341.7601, 337.55, 333.03, 331.19, 331.16, 332.42, 331.71, 329.75, 326, 331.12, 331.08, 330.8, 333.15, 333.49, 340.19], [333.65, 336.51, 336.18, 335.995, 335.69, 335.44, 337.1, 352.05, 347.04, 343.72, 340.415, 341.435, 340.73, 343.275, 344.077, 344.15, 342.91, 343.3, 338.5, 338.02, 329.79, 328.07, 326.7939, 325.59, 326.25, 328.225, 344.1, 343.08, 339.37, 340.4101, 339.64, 338.1534, 340.7, 336.6608, 331.58, 330.795, 330.03, 328.82, 327.61, 325.52, 339.84, 336.585, 338.4, 339.18, 337.285, 337.923, 339.33, 344.35, 342.135, 341.59, 342.22, 340.4, 335.4, 335.2501, 335.9594, 333.57, 331.37, 332.3918, 336.21, 333.77, 336.74, 336.46, 335.98, 337.22, 338.26, 337.27, 336.15, 336.68, 335.13, 334.15, 333.7925, 335.5766, 335.88, 332.53, 330.59, 331.34, 330.02, 328.65, 329.9, 335.585, 336.61, 336.87, 336.5875, 338.02, 338.7116, 333.895, 333.54, 333.95, 333.83, 332.52, 332.68, 340.16, 335.58, 334.415, 333.37, 335.12, 335.91, 336.825, 341.27, 339.98, 343.24, 341.32, 340.75, 341.46, 336.98, 332.72, 330.75, 330.79, 332.27, 331.51, 329.645, 324.18, 330.645, 330.99, 330.76, 332.85, 333.35, 338.42], [334.71, 336.515, 336.41, 336.265, 335.92, 335.44, 337.22, 352.34, 347.075, 343.72, 340.87, 341.435, 340.73, 344.43, 344.077, 344.15, 342.98, 343.4, 338.73, 338.02, 329.79, 328.42, 326.945, 325.63, 326.59, 328.495, 345.065, 343.52, 340.105, 340.47, 339.66, 338.1893, 341.52, 336.78, 331.8, 331, 330.11, 328.82, 327.61, 327.89, 340.54, 336.87, 338.43, 339.52, 337.39, 338.17, 340.48, 344.57, 342.135, 341.92, 342.555, 340.44, 337.7184, 335.2501, 336.04, 333.57, 331.37, 332.48, 336.4, 335.745, 336.89, 336.71, 336.08, 337.47, 338.36, 337.59, 336.29, 336.97, 335.34, 334.25, 333.94, 335.78, 336.335, 332.59, 330.99, 331.4201, 330.3395, 328.665, 330.1289, 336.24, 336.835, 336.87, 336.61, 338.06, 338.995, 333.895, 333.685, 333.955, 333.83, 332.6, 332.7725, 341.195, 335.685, 334.415, 333.4617, 335.2858, 335.96, 336.85, 341.995, 340.0537, 343.31, 341.32, 342.565, 341.58, 337.44, 332.72, 331.19, 331.125, 332.32, 331.71, 329.73, 325.7415, 330.88, 331.08, 330.76, 333.15, 333.48, 339.34], [57522, 3985, 4625, 7426, 3167, 2043, 7898, 7255, 6678, 3369, 6017, 3091, 3721, 49017, 1607, 3791, 3178, 1613, 6785, 8505, 12855, 13499, 7695, 3127, 4912, 9974, 617955, 27724, 10916, 14341, 27298, 4397, 22742, 9230, 8262, 5001, 5423, 12226, 5330, 55853, 16538, 7639, 6602, 11758, 6558, 7727, 12738, 4392, 5365, 5522, 8623, 1091, 46414, 7238, 5345, 1414, 3088, 2527, 6955, 19698, 4194, 1434, 21596, 3266, 4550, 39132, 2372, 7548, 1123, 1987, 963, 4437, 4133, 4879, 4912, 2108, 1389, 2750, 30886, 5547, 4880, 1361, 2483, 1540, 3574, 7660, 788, 1945, 2094, 2633, 1183, 69517, 4062, 1759, 6512, 6637, 1436, 3963, 12552, 3049, 1770, 3528, 16619, 3877, 34875, 2954, 7157, 4550, 1843, 1309, 9299, 14949, 4034, 949, 1128, 6182, 4770, 55932]], "output_timestamps": [1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0], "output_window": [[345.39, 348.07, 348.99, 347.16, 344.69, 342.71, 344.045, 338.535, 339.48, 338.815, 337.86, 338.59, 338.48, 336.185, 335.07, 337.54, 339.35, 339.6, 341.66, 342.08, 343.1, 341.34, 344.98, 343.46, 344.7258, 344.26, 339.37, 338.5, 337.41, 339.29, 342.025, 342.065], [345.39, 348.31, 349.0873, 347.4753, 344.69, 343.01, 344.63, 338.66, 339.48, 338.815, 337.98, 338.68, 338.48, 336.32, 335.09, 337.66, 339.35, 339.6, 341.66, 342.25, 343.81, 341.71, 345.05, 343.88, 344.75, 344.275, 339.67, 338.55, 337.56, 339.3425, 342.19, 342.065], [344.88, 347.94, 348.77, 347.16, 344, 342.705, 343.92, 338.39, 339.18, 338.7, 337.77, 338.52, 338.17, 335.99, 334.9748, 337.54, 338.93, 339.4, 341.4, 341.1501, 343.1, 341.34, 344.92, 343.27, 344.48, 343.83, 339.37, 338.12, 337.4, 339.19, 342.025, 341.74], [345.33, 348.2269, 348.77, 347.415, 344.13, 342.91, 344.06, 338.39, 339.22, 338.7, 337.865, 338.52, 338.34, 336.24, 335.06, 337.615, 338.93, 339.42, 341.44, 341.47, 343.81, 341.49, 344.9936, 343.88, 344.705, 343.93, 339.6, 338.12, 337.54, 339.19, 342.17, 341.75], [2450, 3661, 9748, 4185, 14225, 4394, 10832, 3800, 1783, 1034, 5199, 2776, 5181, 7309, 1565, 1893, 4102, 2717, 4341, 8746, 3585, 1481, 4958, 4063, 9111, 3004, 4956, 7649, 4178, 2559, 1501, 2340]], "text": {"content": "Analyst Expectations for Adobe's Future\nBy Benzinga Insights\nPublished on: 2023-01-09T15:00:28Z\n\nOver the past 3 months, 14 analysts have published their opinion on Adobe (NASDAQ:ADBE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n8\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n1\n5\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n3\n0\n0\n\n\n\nIn the last 3 months, 14 analysts have offered 12-month price targets for Adobe. The company has an average price target of $371.86 with a high of $430.00 and a low of $325.00. \nBelow is a summary of how these 14 analysts rated Adobe over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 14 analysts have published their opinion on Adobe ADBE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 14 analysts have offered 12-month price targets for Adobe. The company has an average price target of $371.86 with a high of $430.00 and a low of $325.00.\nBelow is a summary of how these 14 analysts rated Adobe over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.3% over the past month.\nStay up to date on Adobe analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1673276428000, "published_utc": "2023-01-09T15:00:28Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30334198/analyst-expectations-for-adobes-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4645774814423337, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1522447731155527, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.103313316004906, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [334.71, 335.61249999999995, 335.87833333333333, 335.975, 335.964, 335.87666666666667, 336.06857142857143, 338.1025, 339.09944444444443, 339.56149999999997, 340.1775, 340.6695, 341.1015, 341.918, 342.7337, 343.6047, 344.1807, 343.2867, 342.4522, 341.88219999999995, 340.77419999999995, 339.4727, 338.0942, 336.2142, 334.46549999999996, 332.9, 333.10849999999994, 333.1205, 333.258, 333.50300000000004, 334.49, 335.46693, 336.92443, 338.03943, 338.56043, 338.81093, 337.31543, 335.84543, 334.59593000000007, 333.33793000000003, 333.42593, 333.294, 332.985, 333.259, 333.81800000000004, 334.535, 335.572, 337.147, 338.5995, 340.0025, 340.204, 340.56100000000004, 340.48984, 340.06284999999997, 339.92785, 339.46785, 338.55685, 337.34785, 336.77435, 336.15684999999996, 335.59035, 335.21735, 335.05351, 335.2755, 335.5075, 335.9095, 336.4015, 336.8505, 336.74449999999996, 336.59499999999997, 336.3, 336.207, 336.23249999999996, 335.74449999999996, 335.00750000000005, 334.39051, 333.79546, 332.96495999999996, 332.44385, 332.64285, 332.93235, 333.04134999999997, 333.06885, 333.61585, 334.41634999999997, 334.66384, 334.99839000000003, 335.52739, 335.8975, 335.5335, 335.12725, 335.55975, 335.46725000000004, 335.10275, 334.54942, 334.68850000000003, 334.916, 335.2055, 336.022, 336.76736999999997, 337.82111999999995, 337.83362, 338.52162, 339.23812, 339.63595, 339.37937, 338.90236999999996, 338.32986999999997, 337.36237, 336.528, 335.17, 333.61215000000004, 332.44365, 331.39365, 330.72565, 330.76865000000004, 330.99765, 331.81915], "in_sma_50": [334.71, 335.61249999999995, 335.87833333333333, 335.975, 335.964, 335.87666666666667, 336.06857142857143, 338.1025, 339.09944444444443, 339.56149999999997, 339.68045454545455, 339.82666666666665, 339.8961538461538, 340.21999999999997, 340.47713333333337, 340.7066875, 340.8404117647059, 340.9826111111111, 340.86405263157894, 340.72185, 340.2012857142857, 339.6657727272727, 339.1126956521739, 338.55091666666664, 338.07248, 337.7041153846154, 337.9767407407407, 338.1747142857143, 338.24127586206896, 338.3155666666667, 338.358935483871, 338.353634375, 338.44958484848485, 338.4004794117647, 338.2118942857143, 338.01156388888893, 337.7980081081081, 337.56174473684206, 337.3065717948718, 337.07115749999997, 337.1557634146341, 337.14895952380954, 337.17875116279066, 337.23196136363634, 337.2354733333333, 337.2557891304348, 337.3243893617021, 337.4753395833333, 337.5704346938776, 337.657426, 337.814326, 337.89282600000007, 337.918994, 337.898696, 337.90109600000005, 337.86369600000006, 337.746696, 337.349496, 337.13599600000003, 336.976496, 336.89689599999997, 336.802396, 336.70939599999997, 336.570196, 336.455856, 336.32465599999995, 336.190856, 336.062256, 335.994456, 335.91905599999996, 336.00205600000004, 336.1492559999999, 336.337056, 336.476256, 336.56425599999994, 336.622758, 336.32824800000003, 336.03114800000003, 335.831626, 335.74702599999995, 335.690526, 335.66414000000003, 335.56594000000007, 335.59153999999995, 335.73544000000004, 335.79333999999994, 335.86483999999996, 335.96754, 336.09193999999997, 336.18614, 336.03079, 336.11728999999997, 336.06238999999994, 335.96028999999993, 335.88172399999996, 335.82404, 335.73364000000004, 335.57923999999997, 335.57644, 335.53911400000004, 335.554214, 335.57181399999996, 335.66874600000006, 335.79534399999994, 335.823344, 335.80634399999997, 335.802744, 335.77564400000006, 335.694044, 335.613344, 335.470144, 335.25077400000004, 335.146774, 335.01897399999996, 334.866974, 334.778174, 334.721974, 334.76937399999997], "in_sma_200": [334.71, 335.61249999999995, 335.87833333333333, 335.975, 335.964, 335.87666666666667, 336.06857142857143, 338.1025, 339.09944444444443, 339.56149999999997, 339.68045454545455, 339.82666666666665, 339.8961538461538, 340.21999999999997, 340.47713333333337, 340.7066875, 340.8404117647059, 340.9826111111111, 340.86405263157894, 340.72185, 340.2012857142857, 339.6657727272727, 339.1126956521739, 338.55091666666664, 338.07248, 337.7041153846154, 337.9767407407407, 338.1747142857143, 338.24127586206896, 338.3155666666667, 338.358935483871, 338.353634375, 338.44958484848485, 338.4004794117647, 338.2118942857143, 338.01156388888893, 337.7980081081081, 337.56174473684206, 337.3065717948718, 337.07115749999997, 337.1557634146341, 337.14895952380954, 337.17875116279066, 337.23196136363634, 337.2354733333333, 337.2557891304348, 337.3243893617021, 337.4753395833333, 337.5704346938776, 337.657426, 337.75345686274505, 337.8051211538462, 337.80348490566035, 337.75620000000004, 337.72499636363636, 337.6508, 337.5406105263158, 337.45335862068964, 337.4355050847458, 337.40733, 337.3988491803279, 337.3877387096774, 337.36698095238097, 337.368590625, 337.38384307692303, 337.38696666666664, 337.37059402985074, 337.36470294117646, 337.3353594202899, 337.29128285714285, 337.24408169014083, 337.2237472222222, 337.21157260273975, 337.14911891891893, 337.06699733333335, 336.9926960526316, 336.9062909090909, 336.80063333333334, 336.71618101265824, 336.71022875, 336.71176913580246, 336.7136987804878, 336.7124493975904, 336.7284916666666, 336.75515647058825, 336.72189883720927, 336.686991954023, 336.6559465909091, 336.6241943820225, 336.5794811111111, 336.53764615384614, 336.5882695652174, 336.5785569892473, 336.5555404255319, 336.5229736842105, 336.5100864583333, 336.5044154639175, 336.5079418367347, 336.5633666666667, 336.59826999999996, 336.66472277227723, 336.71036274509805, 336.76720388349514, 336.81348076923075, 336.81944761904765, 336.78077358490566, 336.72852336448597, 336.6766388888889, 336.6366697247706, 336.5918818181818, 336.53006306306304, 336.43373660714286, 336.3845884955752, 336.33805701754386, 336.289552173913, 336.2624870689655, 336.23870512820514, 336.26498728813556], "in_ema_10": [334.71, 335.0381818181818, 335.28760330578507, 335.4653117956423, 335.54798237825275, 335.52834921857044, 335.83592208792123, 338.836663526481, 340.33454288530265, 340.9500805425203, 340.93552044388025, 341.0263349086293, 340.972455834333, 341.6011002280906, 342.05126382298323, 342.43285221880444, 342.53233363356725, 342.6900911547368, 341.9700745811483, 341.25187920275766, 339.16790116589266, 337.2137373175485, 335.3466941689033, 333.58002250182994, 332.309109319679, 331.61563489791916, 334.0609740073884, 335.7807969151359, 336.5670156578385, 337.27664917459515, 337.7099856883051, 337.79713374497686, 338.4740185186174, 338.16601515159607, 337.00855785130585, 335.91609278743204, 334.86043955335344, 333.7621778163801, 332.6436000315837, 331.77930911675026, 333.37216200461387, 334.0081325492295, 334.8121084493696, 335.66808873130236, 335.9811635074292, 336.3791337788057, 337.12474581902285, 338.4784283973823, 339.1432595978582, 339.6481214891567, 340.1766448547646, 340.22452760844374, 339.7688680432721, 338.94727385358624, 338.41867860747965, 337.53710067884697, 336.4158096463293, 335.7002078924512, 335.82744282109644, 335.8124532172607, 336.0083708141224, 336.13593975700917, 336.1257688920984, 336.3701745480805, 336.731960993884, 336.8879680859051, 336.7792466157405, 336.8139290492422, 336.54594194938, 336.1284979585836, 335.73058923884105, 335.73957301359724, 335.8478324656704, 335.255499290094, 334.4799539646224, 333.9236168801456, 333.2719592655736, 332.4343303081966, 332.01516116125174, 332.78331367738775, 333.5199839178627, 334.1290777509786, 334.5801545235279, 335.2128537010683, 335.9005166645104, 335.535877270963, 335.1993541307879, 334.9731079251901, 334.76527012061007, 334.3715846441355, 334.0808419815654, 335.37432525764444, 335.43081157443635, 335.24611856090246, 334.9216788225565, 334.98788267300074, 335.1646312779097, 335.47106195465335, 336.6572325083527, 337.27477205228854, 338.3720862245997, 338.90807054739975, 339.5729668115089, 339.93788193668905, 339.4837215845638, 338.253954023734, 336.9695987466914, 335.90694442911115, 335.2547727147273, 334.61026858477686, 333.7229470239083, 332.2717748377432, 332.01872486724443, 331.8480476186545, 331.6502207788991, 331.92290791000835, 332.2060155627341, 333.50310364223697], "in_ema_50": [334.71, 334.78078431372546, 334.84467512495195, 334.90037413965973, 334.94035946751626, 334.9599532138881, 335.048582499618, 335.7266773035546, 336.1717095661603, 336.46772095572265, 336.6403593496159, 336.8283844731604, 336.9813890036247, 337.27349139563944, 337.54029565463395, 337.7994997466091, 338.0026566192911, 338.21431714402473, 338.23454000112184, 338.2261266677445, 337.8952981709702, 337.52371785054, 337.10886617012665, 336.6587145556119, 336.2638630044114, 335.95920171012074, 336.3162918391356, 336.59879019838525, 336.73628862197796, 336.88270867601807, 336.99162206127227, 337.0385898235753, 337.21433139912136, 337.19729879523425, 336.98564001895056, 336.7509090378153, 336.4904812324108, 336.18967804682603, 335.8532200842054, 335.5409369436484, 335.7369786321328, 335.78141084263734, 335.88527708410254, 336.02781523766714, 336.08123424795474, 336.16314663038787, 336.33243499782367, 336.6554767626149, 336.8703600268261, 337.06838512381336, 337.28354649150697, 337.4073289820361, 337.41952784548573, 337.33445224370195, 337.28368941061564, 337.138054531768, 336.9118563148359, 336.73805802797966, 336.72480085041184, 336.6863772876506, 336.6943624920564, 336.69497572766204, 336.67085903245965, 336.70219789393184, 336.7672097412286, 336.79947602588635, 336.7794965738908, 336.78696729648334, 336.73022348093497, 336.63295981501597, 336.52735354776047, 336.4980455654954, 336.49165162175046, 336.3386456757995, 336.12889486498386, 335.9442362428276, 335.72444266467755, 335.44760177586664, 335.2390252356366, 335.27827914796455, 335.33932702451494, 335.39935341571044, 335.44682975234923, 335.549307016963, 335.6844322319841, 335.61425841896516, 335.53860122606454, 335.4764992171993, 335.4119306204464, 335.3016588314093, 335.2024761321384, 335.437477068133, 335.44718384977483, 335.4067060517445, 335.33043130461726, 335.32868105737737, 335.3534386629704, 335.4121273428539, 335.6702792117616, 335.84217806620234, 336.13503382831203, 336.3383658350449, 336.5825475670039, 336.77852609378806, 336.8044662469729, 336.6442911000328, 336.43039733140404, 336.2223425340941, 336.06930949354137, 335.8983561800692, 335.65645985928217, 335.2676379040162, 335.0955736724862, 334.9381001951338, 334.774253128658, 334.7105569275342, 334.66229979312106, 334.8457390169203], "in_ema_200": [334.71, 334.72796019900494, 334.74469691344274, 334.7598243073388, 334.77136834408174, 334.7780213953844, 334.8023196899577, 334.97682397164965, 335.0972038326283, 335.18300279946783, 335.23958983628904, 335.3012357085648, 335.35525326370345, 335.4455492511293, 335.53143433320764, 335.617191205514, 335.69045298456365, 335.767164895165, 335.7966458414818, 335.8187687684322, 335.75878101949263, 335.6857583227813, 335.5987856031516, 335.49959370660287, 335.4109410329053, 335.3421256992446, 335.4388707171626, 335.51927996375804, 335.56490901884507, 335.61371589427944, 335.6539774276697, 335.6792045179417, 335.73732188592237, 335.7476967925301, 335.70841622743035, 335.6615663147196, 335.6063268489015, 335.53880120861396, 335.45990766424967, 335.3845851999288, 335.435882859631, 335.45015268192327, 335.4798029039937, 335.5200038701231, 335.5386107967886, 335.564793773935, 335.61370129857244, 335.70281869858667, 335.76682050258086, 335.82804616922186, 335.8949810332097, 335.940205102531, 335.95789858409785, 335.9508558121168, 335.9517428189614, 335.92804388543937, 335.8826902149375, 335.84883260085854, 335.85431685358634, 335.8532291237, 335.8635452518224, 335.87196768712766, 335.8740376603901, 335.8899178826748, 335.9144958141905, 335.9311674976314, 335.9347379702918, 335.94503908501525, 335.9390187956121, 335.9222126384419, 335.9024891296017, 335.9012703322922, 335.9055860503789, 335.87259514440495, 335.82401210814226, 335.78019208716574, 335.72605584749243, 335.65579658532835, 335.6008025894544, 335.6071627626937, 335.6193800486371, 335.63182402825265, 335.6415571224989, 335.66562123073277, 335.69874937769066, 335.68080162268876, 335.660942900075, 335.64396834385536, 335.6259189075981, 335.59581026175135, 335.567717622331, 335.6237104818103, 335.62432032776246, 335.6122872896753, 335.5908884111711, 335.5878527055873, 335.5915556637407, 335.6040774979323, 335.66766876660955, 335.71131086843434, 335.7869197155146, 335.8419752407334, 335.9088710094823, 335.96530015366653, 335.9799737839783, 335.947536233889, 335.9001975648951, 335.85268316126434, 335.8175320850329, 335.77666111901266, 335.71649533673394, 335.61724165179135, 335.5701049189377, 335.52542725805273, 335.47801007140544, 335.45484579208795, 335.43519558520154, 335.47404936047315], "in_macd": [0.0, 0.14398860398858915, 0.2467832241621295, 0.31294102373783517, 0.33368641059934134, 0.3078466263956443, 0.42608785955343365, 1.7200251463915492, 2.2941922497959126, 2.45025830232305, 2.3172586762138394, 2.231720408735555, 2.083031220155874, 2.23795528927252, 2.3056712375631605, 2.338272949328541, 2.2438352824856906, 2.177779158520707, 1.7286721763997548, 1.3004695872576804, 0.29363884548246233, -0.6078227196745161, -1.4248330887328962, -2.153603798522454, -2.623454311337298, -2.809708082786699, -1.6017905751440935, -0.7604102990691786, -0.3649652360581399, -0.02186764838779709, 0.18257482227562605, 0.2233491246783501, 0.518446380125738, 0.36562005456312363, -0.1555472381660934, -0.6259142368780317, -1.05829961493572, -1.487908676206814, -1.9040649643683878, -2.1860784099152397, -1.3729997315269884, -1.0130890891256286, -0.5951181973396729, -0.1739145847171244, -0.011844351640036166, 0.17749095178663765, 0.5080813923427172, 1.0875687016975917, 1.334944015845167, 1.4963925495408716, 1.65648593007694, 1.5943199355672846, 1.3103378038509845, 0.8760106316647125, 0.5887547488216569, 0.15995022808908743, -0.35332909987045014, -0.6628974724898171, -0.5851758559096538, -0.5698648929945875, -0.46003590617516465, -0.38310395460808877, -0.3687201868035572, -0.2423657227196827, -0.06961090644057322, 0.0051070938514499176, -0.04011506653341712, -0.020843368071041368, -0.1355354177877075, -0.3108008650838201, -0.4693045532493443, -0.44135952770096765, -0.37016203443425866, -0.6089085905993556, -0.916656934140633, -1.1130141043323079, -1.3403729800741644, -1.6368065951986637, -1.7336237398666867, -1.3022260755482762, -0.9019318818452575, -0.5752406260169778, -0.3334712304134655, -0.024581006160929064, 0.2922940243065568, 0.13038934419631687, -0.014697107105916984, -0.10666287827314136, -0.18747181148648906, -0.3467668809672091, -0.4538582672444704, 0.13929074085450566, 0.16287710627841534, 0.07818976173842884, -0.06509849693804881, -0.031107263742228497, 0.04966087923156692, 0.18337197837934127, 0.696469027815624, 0.9356696331822718, 1.3721764364389628, 1.5397851690595985, 1.7528713821491806, 1.8212680290752132, 1.523843544141812, 0.8969287078646744, 0.27348342351228894, -0.22327266449605077, -0.5145969765881659, -0.7856391359014765, -1.146989669427228, -1.7351988946177812, -1.7663633998853925, -1.7546961216775685, -1.7510856202706009, -1.5376462175127017, -1.326573794069816, -0.6786216242035152], "in_signal": [0.0, 0.02879772079771783, 0.07239482147060017, 0.12050406192404717, 0.16314053165910603, 0.1920817506064137, 0.2388829723958177, 0.5351114071949641, 0.8869275757151538, 1.1995937210367331, 1.4231267120721545, 1.5848454514048345, 1.6844826051550426, 1.795177141978538, 1.8972759610954626, 1.9854753587420784, 2.0371473434908007, 2.065273706496782, 1.9979534004773765, 1.8584566378334375, 1.5454930793632427, 1.114829919555691, 0.6068973178979735, 0.05479709461388804, -0.48085318657634923, -0.9466241658184191, -1.077657447683554, -1.0142080179606792, -0.8843594615801714, -0.7118610989416966, -0.5329739146982321, -0.38170930682291565, -0.20167816943318495, -0.08821852463392325, -0.10168426734035729, -0.20653026124789217, -0.3768841319854578, -0.5990890408297291, -0.860084225537461, -1.1252830624130168, -1.1748263962358112, -1.1424789348137747, -1.0330067873189543, -0.8611883467985884, -0.691319547766878, -0.517557447856175, -0.3124296798163966, -0.032430003513598926, 0.24104480035815432, 0.4921143501946978, 0.7249886661711462, 0.8988549200503739, 0.9811514968104962, 0.9601233237813395, 0.885849608789403, 0.7406697326493399, 0.5218699661453818, 0.284916478418342, 0.11089801155274284, -0.02525456935672324, -0.11221083672041152, -0.166389460297947, -0.20685560559906904, -0.21395762902319176, -0.18508828450666806, -0.14704920883504446, -0.125662380374719, -0.10469857791398349, -0.11086594588872829, -0.15085292972774667, -0.21454325443206618, -0.2599065090858465, -0.28195761415552895, -0.34734780944429433, -0.4612096343835621, -0.5915705283733113, -0.741331018713482, -0.9204261340105183, -1.0830656551817521, -1.126897739255057, -1.0819045677730972, -0.9805717794218733, -0.8511516696201918, -0.6858375369283394, -0.49021122468136014, -0.36609111090582475, -0.29581231014584325, -0.25798242377130287, -0.24388030131434013, -0.26445761724491396, -0.30233774724482526, -0.2140120496249591, -0.1386342184442842, -0.0952694224077416, -0.08923523731380305, -0.07760964259948813, -0.05215553823327712, -0.005050034910753447, 0.13525377763452207, 0.295336948744072, 0.5107048462830502, 0.7165209108383599, 0.923791005100524, 1.103286409895462, 1.187397836744732, 1.1293040109687205, 0.9581398934774342, 0.7218573818827373, 0.47456651018855667, 0.22252538097055005, -0.05137762910900556, -0.38814188221076074, -0.663786185745687, -0.8819681729320634, -1.055791662399771, -1.152162573422357, -1.1870448175518489, -1.085360178882182], "in_upper_bb": [null, 338.16515548008346, 337.9046682842567, 337.6740781814463, 337.436266959488, 337.26126287736014, 337.6899156680398, 349.70564243150164, 351.4923511297669, 351.6055460624972, 351.1336527490529, 350.7937457783729, 350.40828188463564, 350.6064112407288, 350.6819877206662, 350.73509399937296, 350.6127894963233, 350.53968408509564, 350.2091901306847, 349.9062346947443, 350.55792439546985, 351.3960403372426, 352.27704420111047, 353.1482433760333, 353.70177691383736, 353.9673647348257, 354.6402393452452, 353.054814338441, 352.1463393761095, 351.7754395671357, 351.6677826905382, 351.39497995833887, 351.47783244463807, 350.7110738671439, 349.88269571937224, 348.9340407084308, 348.0793284584434, 347.0455446099327, 346.6809534557569, 346.29407094938756, 347.0884485816307, 347.30279461045177, 347.50108117440334, 347.5430312364492, 347.3065562494128, 347.2073182928226, 346.3923832469301, 346.6117951973777, 346.90468857250505, 347.1113996128231, 347.50790340237324, 347.7281698135372, 347.3295778084127, 347.27386508034294, 347.24365240135234, 347.126534568816, 347.0233045285784, 346.68952797670136, 345.98978664311676, 345.0707890811975, 344.80796692594356, 344.8053418720167, 344.7288822052166, 344.5781656332258, 344.63203040181685, 344.5999070244887, 344.2873952629579, 343.03324806569015, 342.24028878051206, 341.38987619866896, 340.13678210185464, 339.33065124102257, 339.15121466214697, 339.27335376744605, 339.5161833893269, 339.6874446677911, 339.83565944177565, 340.34444038698985, 340.3806138804663, 340.4302704617039, 340.42304573727984, 340.4436187400569, 340.5027672998354, 340.5976900164578, 340.71871265814167, 340.3867333605362, 340.2070961245297, 339.93033566770805, 339.83373601638203, 339.79428138485355, 339.7660968050644, 340.83966324537147, 340.7709497527017, 340.8140952133525, 340.7582142913476, 340.79035863855154, 340.7397950276604, 340.38166354966967, 341.1698541211944, 341.6734833513806, 342.85819067513125, 343.4389146590889, 344.2285703695047, 344.6797674629461, 344.5545258662166, 344.61926338390583, 344.8022424582386, 344.97879215383057, 345.04359505409786, 345.0997831049618, 345.3416687246315, 345.49210977132856, 345.48923307175147, 345.50684345712483, 345.54538941000055, 345.4779812189044, 345.36862492903833, 345.6470946676851], "in_lower_bb": [null, 333.05984451991645, 333.85199838241, 334.27592181855374, 334.491733040512, 334.4920704559732, 334.44722718910305, 326.4993575684984, 326.70653775912194, 327.51745393750275, 328.2272563418562, 328.8595875549604, 329.384025807672, 329.83358875927115, 330.27227894600054, 330.678281000627, 331.0680340330885, 331.4255381371266, 331.5189151324732, 331.53746530525575, 330.3937756045301, 328.7461596627574, 326.9186557988895, 324.9839566239667, 323.49742308616266, 322.53733526517425, 322.6489606547547, 323.35238566155897, 323.5638606238905, 323.6097604328642, 323.59641730946186, 323.5446500416612, 323.54079755536196, 323.542556132856, 323.1432342806278, 322.77688929156915, 322.34460154155664, 321.9203853900674, 321.1729765442431, 320.5468590506125, 320.8274814183693, 321.45813538954826, 322.4083488255967, 323.75539876355083, 325.0718737505872, 326.13861170717746, 326.4950467530699, 326.3806348026223, 326.29074142749494, 326.22903038717686, 326.1220265976267, 326.1268301864627, 326.1452621915874, 326.0479849196571, 326.5021975986477, 326.8763154311841, 327.1055454714215, 327.8053220232986, 329.3840633568833, 331.0885609188025, 330.98638307405645, 330.97300812798323, 330.8144677947834, 330.7601843667742, 330.8033195981831, 330.7774429755113, 330.6709547370422, 331.16510193430975, 331.278561219488, 331.36197380133103, 331.7535678981454, 332.09369875897744, 332.13479533785306, 331.74664623255404, 330.9988166106731, 330.6125653322088, 330.36130055822434, 329.4710196130102, 328.80773611953373, 328.80757953829607, 328.80930426272016, 328.8047312599431, 328.79858270016456, 328.7626599835422, 328.70513734185823, 328.6676166394638, 328.5867538754702, 328.56201433229194, 328.5076139836179, 328.3820686151464, 328.2935031949355, 327.7614367546285, 327.7651502472983, 327.9045047866474, 328.2075557086524, 328.5619813614485, 329.1745949723396, 330.35122645033033, 330.74964587880555, 330.62738664861945, 330.0901793248687, 329.9544553409111, 329.7602996304953, 329.6611025370539, 329.63084413378334, 329.44860661609414, 329.0161275417615, 328.5565778461695, 328.3407749459021, 328.1955868950383, 327.6494512753684, 325.9536602286715, 325.47603692824845, 325.12492654287513, 324.8162105899994, 324.67003878109557, 324.5313950709617, 324.50192533231495], "out_sma_10": [345.33, 346.77845, 347.4423, 347.435475, 346.77438, 346.13031666666666, 345.83455714285714, 344.90398749999997, 344.2724333333333, 343.71519, 342.96869000000004, 341.998, 340.95500000000004, 339.8375, 338.9305, 338.401, 337.88800000000003, 337.991, 338.213, 338.49, 339.0845, 339.3815, 340.04686000000004, 340.81086, 341.77536, 342.40686, 342.47386, 342.34386, 341.95385999999996, 341.72586, 341.56186, 341.58786], "out_sma_50": [345.33, 346.77845, 347.4423, 347.435475, 346.77438, 346.13031666666666, 345.83455714285714, 344.90398749999997, 344.2724333333333, 343.71519, 343.18335454545456, 342.79474166666665, 342.45206923076927, 342.00835, 341.5451266666667, 341.29949375, 341.1601117647059, 341.06343888888887, 341.08325789473685, 341.102595, 341.23151904761903, 341.24326818181817, 341.40632608695654, 341.5093958333334, 341.63722, 341.7254038461539, 341.64668518518516, 341.5207321428571, 341.3834655172414, 341.31034999999997, 341.33808064516126, 341.350953125], "out_sma_200": [345.33, 346.77845, 347.4423, 347.435475, 346.77438, 346.13031666666666, 345.83455714285714, 344.90398749999997, 344.2724333333333, 343.71519, 343.18335454545456, 342.79474166666665, 342.45206923076927, 342.00835, 341.5451266666667, 341.29949375, 341.1601117647059, 341.06343888888887, 341.08325789473685, 341.102595, 341.23151904761903, 341.24326818181817, 341.40632608695654, 341.5093958333334, 341.63722, 341.7254038461539, 341.64668518518516, 341.5207321428571, 341.3834655172414, 341.31034999999997, 341.33808064516126, 341.350953125], "out_ema_10": [345.33, 345.8567090909091, 346.38639834710744, 346.57341682945156, 346.1291592240967, 345.54385754698825, 345.27406526571764, 344.0224170355871, 343.149250301844, 342.3402957015087, 341.52660557396166, 340.97995001505956, 340.49995910323054, 339.72542108446135, 338.8771627054684, 338.64767857720136, 338.6990097449829, 338.83009888225877, 339.3046263582117, 339.69833065671867, 340.4459069009516, 340.63574200986955, 341.4280798262569, 341.8738834942102, 342.3886319498083, 342.6688806862068, 342.1109023796237, 341.3852837651467, 340.68614126239277, 340.41411557832134, 340.73336729135383, 340.91820960201676], "out_ema_50": [345.33, 345.44360392156864, 345.5740508266052, 345.64624491183633, 345.58678432705847, 345.48181239266404, 345.42605504393214, 345.1501313167191, 344.917577147436, 344.67375059263463, 344.4067407654725, 344.17588818643435, 343.947029826182, 343.6447933624102, 343.30813479917845, 343.08487461097536, 342.92193835172145, 342.7846074359677, 342.7318777325964, 342.6823923313181, 342.7266122398939, 342.678117642251, 342.76892087196666, 342.8124926024778, 342.8867085788512, 342.92762196791585, 342.7971269887819, 342.61371024412375, 342.41474121494247, 342.28828077514083, 342.28364231337065, 342.26271516382667], "out_ema_200": [345.33, 345.3588248756219, 345.3927669166605, 345.41288863888275, 345.4001235777994, 345.3753462287666, 345.3622582065898, 345.29288250304165, 345.2324558114691, 345.167456251156, 345.0947949949256, 345.02937414920495, 344.96281321239695, 344.8760190510796, 344.7783472197256, 344.7070701329622, 344.6495868480571, 344.5975511580267, 344.56613273854384, 344.5353254476131, 344.52810827898014, 344.497878345856, 344.5028108996286, 344.49661377624926, 344.49868727101295, 344.49302869120186, 344.4443418385531, 344.38141306404015, 344.31333930220893, 344.26236080168945, 344.2415412912249, 344.21674983559086], "out_macd": [0.0, 0.2310917378917452, 0.45283721073695915, 0.5133177127013369, 0.29280166480782555, 0.019373972984624288, -0.10333289636957943, -0.650600866417733, -1.0057469869236684, -1.314015349292447, -1.6071712987347837, -1.7662858312182834, -1.8851785751159582, -2.124366011786549, -2.381685330980986, -2.3523294091992284, -2.1976222977268094, -2.012280574519366, -1.6829982492199065, -1.4034408918003578, -0.9817541771064384, -0.8252559912111224, -0.4137493670343133, -0.17546298778432856, 0.07904016391051982, 0.21571311564969164, -0.025078310943854376, -0.3315094478938363, -0.6140807438187608, -0.6968465085027447, -0.5160294123606377, -0.4019871927352483], "out_signal": [0.0, 0.04621834757834904, 0.12754212021007105, 0.20469723870832424, 0.22231812392822453, 0.1817292937395045, 0.12471685571768773, -0.030346688709396413, -0.22542674835225082, -0.44314446854029005, -0.6759498345791888, -0.8940170339070077, -1.092249342148798, -1.2986726760763483, -1.515275207057276, -1.6826860474856666, -1.7856732975338954, -1.8309947529309896, -1.8013954521887732, -1.7218045401110902, -1.57379446751016, -1.4240867722503525, -1.2220192912071446, -1.0127080305225815, -0.7943583916359613, -0.5923440901788308, -0.47889093433183555, -0.44941463704423573, -0.48234785839914074, -0.5252475884198615, -0.5234039532080168, -0.4991206011134631], "out_upper_bb": [null, 350.87528526883864, 351.1410013234377, 350.45557537526344, 350.72174452433774, 350.8653954629135, 350.43166559906035, 351.6734087206172, 351.65185842340634, 351.51429653711904, 351.38023262987844, 351.06091945348766, 350.7431260180088, 350.6384985412834, 350.60239190149866, 350.26758108988656, 349.91916351700263, 349.60046851066056, 349.3815582956398, 349.18141909277495, 348.96535683809543, 347.87840734846816, 346.9570066750486, 346.14561656555134, 346.258576259248, 346.4191550176576, 345.9511585398871, 345.9565333732078, 345.97820564703215, 345.9825343676329, 346.1671491758978, 346.29727244475674], "out_lower_bb": [null, 342.6816147311614, 343.74359867656227, 344.41537462473656, 342.8270154756623, 341.3952378704198, 341.2374486866539, 338.13456627938274, 336.8930082432603, 335.916083462881, 334.9864764610307, 334.52856387984565, 334.1610124435297, 333.3782014587166, 332.48786143183474, 332.33140641011346, 332.4010600124092, 332.5264092671172, 332.7849574938339, 333.02377090722507, 333.08783316190454, 333.50109265153185, 334.0448533249515, 334.5027434344487, 334.447283740752, 334.3887049823424, 334.4107014601129, 334.3783266267923, 334.1886543529679, 334.2333256323671, 334.47921082410227, 334.6720875552433], "overall_sma_10": [334.71, 335.61249999999995, 335.87833333333333, 335.975, 335.964, 335.87666666666667, 336.06857142857143, 338.1025, 339.09944444444443, 339.56149999999997, 340.1775, 340.6695, 341.1015, 341.918, 342.7337, 343.6047, 344.1807, 343.2867, 342.4522, 341.88219999999995, 340.77419999999995, 339.4727, 338.0942, 336.2142, 334.46549999999996, 332.9, 333.10849999999994, 333.1205, 333.258, 333.50300000000004, 334.49, 335.46693, 336.92443, 338.03943, 338.56043, 338.81093, 337.31543, 335.84543, 334.59593000000007, 333.33793000000003, 333.42593, 333.294, 332.985, 333.259, 333.81800000000004, 334.535, 335.572, 337.147, 338.5995, 340.0025, 340.204, 340.56100000000004, 340.48984, 340.06284999999997, 339.92785, 339.46785, 338.55685, 337.34785, 336.77435, 336.15684999999996, 335.59035, 335.21735, 335.05351, 335.2755, 335.5075, 335.9095, 336.4015, 336.8505, 336.74449999999996, 336.59499999999997, 336.3, 336.207, 336.23249999999996, 335.74449999999996, 335.00750000000005, 334.39051, 333.79546, 332.96495999999996, 332.44385, 332.64285, 332.93235, 333.04134999999997, 333.06885, 333.61585, 334.41634999999997, 334.66384, 334.99839000000003, 335.52739, 335.8975, 335.5335, 335.12725, 335.55975, 335.46725000000004, 335.10275, 334.54942, 334.68850000000003, 334.916, 335.2055, 336.022, 336.76736999999997, 337.82111999999995, 337.83362, 338.52162, 339.23812, 339.63595, 339.37937, 338.90236999999996, 338.32986999999997, 337.36237, 336.528, 335.17, 333.61215000000004, 332.44365, 331.39365, 330.72565, 330.76865000000004, 330.99765, 331.81915, 333.12015, 334.77184, 336.67584, 338.84318999999994, 340.16819, 341.35119, 342.68119, 343.20519, 343.77918999999997, 343.71519, 342.96869, 341.998, 340.95500000000004, 339.8375, 338.93050000000005, 338.401, 337.888, 337.991, 338.213, 338.49, 339.08450000000005, 339.3815, 340.04686000000004, 340.81086000000005, 341.77536, 342.40686, 342.47386, 342.34386000000006, 341.95386, 341.72586, 341.56185999999997, 341.58786], "overall_sma_50": [334.71, 335.61249999999995, 335.87833333333333, 335.975, 335.964, 335.87666666666667, 336.06857142857143, 338.1025, 339.09944444444443, 339.56149999999997, 339.68045454545455, 339.82666666666665, 339.8961538461538, 340.21999999999997, 340.47713333333337, 340.7066875, 340.8404117647059, 340.9826111111111, 340.86405263157894, 340.72185, 340.2012857142857, 339.6657727272727, 339.1126956521739, 338.55091666666664, 338.07248, 337.7041153846154, 337.9767407407407, 338.1747142857143, 338.24127586206896, 338.3155666666667, 338.358935483871, 338.353634375, 338.44958484848485, 338.4004794117647, 338.2118942857143, 338.01156388888893, 337.7980081081081, 337.56174473684206, 337.3065717948718, 337.07115749999997, 337.1557634146341, 337.14895952380954, 337.17875116279066, 337.23196136363634, 337.2354733333333, 337.2557891304348, 337.3243893617021, 337.4753395833333, 337.5704346938776, 337.657426, 337.814326, 337.89282600000007, 337.918994, 337.898696, 337.90109600000005, 337.86369600000006, 337.746696, 337.349496, 337.13599600000003, 336.976496, 336.89689599999997, 336.802396, 336.70939599999997, 336.570196, 336.455856, 336.32465599999995, 336.190856, 336.062256, 335.994456, 335.91905599999996, 336.00205600000004, 336.1492559999999, 336.337056, 336.476256, 336.56425599999994, 336.622758, 336.32824800000003, 336.03114800000003, 335.831626, 335.74702599999995, 335.690526, 335.66414000000003, 335.56594000000007, 335.59153999999995, 335.73544000000004, 335.79333999999994, 335.86483999999996, 335.96754, 336.09193999999997, 336.18614, 336.03079, 336.11728999999997, 336.06238999999994, 335.96028999999993, 335.88172399999996, 335.82404, 335.73364000000004, 335.57923999999997, 335.57644, 335.53911400000004, 335.554214, 335.57181399999996, 335.66874600000006, 335.79534399999994, 335.823344, 335.80634399999997, 335.802744, 335.77564400000006, 335.694044, 335.613344, 335.470144, 335.25077400000004, 335.146774, 335.01897399999996, 334.866974, 334.778174, 334.721974, 334.76937399999997, 334.969174, 335.248712, 335.54531199999997, 335.778012, 335.93391199999996, 336.140312, 336.40171200000003, 336.54111000000006, 336.71871999999996, 336.91941999999995, 337.074142, 337.11974200000003, 337.149842, 337.13724199999996, 337.106242, 337.09734199999997, 337.09604199999995, 337.20654200000007, 337.361642, 337.511942, 337.71154199999995, 337.88934199999994, 338.133764, 338.187464, 338.36786400000005, 338.55816400000003, 338.68093, 338.73761399999995, 338.769214, 338.816014, 338.81951399999997, 338.85344], "overall_sma_200": [334.71, 335.61249999999995, 335.87833333333333, 335.975, 335.964, 335.87666666666667, 336.06857142857143, 338.1025, 339.09944444444443, 339.56149999999997, 339.68045454545455, 339.82666666666665, 339.8961538461538, 340.21999999999997, 340.47713333333337, 340.7066875, 340.8404117647059, 340.9826111111111, 340.86405263157894, 340.72185, 340.2012857142857, 339.6657727272727, 339.1126956521739, 338.55091666666664, 338.07248, 337.7041153846154, 337.9767407407407, 338.1747142857143, 338.24127586206896, 338.3155666666667, 338.358935483871, 338.353634375, 338.44958484848485, 338.4004794117647, 338.2118942857143, 338.01156388888893, 337.7980081081081, 337.56174473684206, 337.3065717948718, 337.07115749999997, 337.1557634146341, 337.14895952380954, 337.17875116279066, 337.23196136363634, 337.2354733333333, 337.2557891304348, 337.3243893617021, 337.4753395833333, 337.5704346938776, 337.657426, 337.75345686274505, 337.8051211538462, 337.80348490566035, 337.75620000000004, 337.72499636363636, 337.6508, 337.5406105263158, 337.45335862068964, 337.4355050847458, 337.40733, 337.3988491803279, 337.3877387096774, 337.36698095238097, 337.368590625, 337.38384307692303, 337.38696666666664, 337.37059402985074, 337.36470294117646, 337.3353594202899, 337.29128285714285, 337.24408169014083, 337.2237472222222, 337.21157260273975, 337.14911891891893, 337.06699733333335, 336.9926960526316, 336.9062909090909, 336.80063333333334, 336.71618101265824, 336.71022875, 336.71176913580246, 336.7136987804878, 336.7124493975904, 336.7284916666666, 336.75515647058825, 336.72189883720927, 336.686991954023, 336.6559465909091, 336.6241943820225, 336.5794811111111, 336.53764615384614, 336.5882695652174, 336.5785569892473, 336.5555404255319, 336.5229736842105, 336.5100864583333, 336.5044154639175, 336.5079418367347, 336.5633666666667, 336.59826999999996, 336.66472277227723, 336.71036274509805, 336.76720388349514, 336.81348076923075, 336.81944761904765, 336.78077358490566, 336.72852336448597, 336.6766388888889, 336.6366697247706, 336.5918818181818, 336.53006306306304, 336.43373660714286, 336.3845884955752, 336.33805701754386, 336.289552173913, 336.2624870689655, 336.23870512820514, 336.26498728813556, 336.3411638655462, 336.4402116666667, 336.54211074380163, 336.6312327868852, 336.69219837398373, 336.74234193548386, 336.8008832, 336.81349523809524, 336.83244409448815, 336.847034375, 336.8549255813954, 336.86773384615384, 336.87897251908396, 336.8741318181818, 336.86049172932326, 336.8661223880597, 336.88141037037036, 336.90007647058826, 336.9332145985402, 336.9660898550724, 337.01532661870505, 337.04728857142857, 337.10364539007094, 337.1513661971831, 337.2041888111888, 337.25089583333335, 337.26709655172414, 337.2729383561644, 337.27475510204084, 337.2876959459459, 337.32046308724836, 337.3499933333334], "overall_ema_10": [334.71, 335.0381818181818, 335.28760330578507, 335.4653117956423, 335.54798237825275, 335.52834921857044, 335.83592208792123, 338.836663526481, 340.33454288530265, 340.9500805425203, 340.93552044388025, 341.0263349086293, 340.972455834333, 341.6011002280906, 342.05126382298323, 342.43285221880444, 342.53233363356725, 342.6900911547368, 341.9700745811483, 341.25187920275766, 339.16790116589266, 337.2137373175485, 335.3466941689033, 333.58002250182994, 332.309109319679, 331.61563489791916, 334.0609740073884, 335.7807969151359, 336.5670156578385, 337.27664917459515, 337.7099856883051, 337.79713374497686, 338.4740185186174, 338.16601515159607, 337.00855785130585, 335.91609278743204, 334.86043955335344, 333.7621778163801, 332.6436000315837, 331.77930911675026, 333.37216200461387, 334.0081325492295, 334.8121084493696, 335.66808873130236, 335.9811635074292, 336.3791337788057, 337.12474581902285, 338.4784283973823, 339.1432595978582, 339.6481214891567, 340.1766448547646, 340.22452760844374, 339.7688680432721, 338.94727385358624, 338.41867860747965, 337.53710067884697, 336.4158096463293, 335.7002078924512, 335.82744282109644, 335.8124532172607, 336.0083708141224, 336.13593975700917, 336.1257688920984, 336.3701745480805, 336.731960993884, 336.8879680859051, 336.7792466157405, 336.8139290492422, 336.54594194938, 336.1284979585836, 335.73058923884105, 335.73957301359724, 335.8478324656704, 335.255499290094, 334.4799539646224, 333.9236168801456, 333.2719592655736, 332.4343303081966, 332.01516116125174, 332.78331367738775, 333.5199839178627, 334.1290777509786, 334.5801545235279, 335.2128537010683, 335.9005166645104, 335.535877270963, 335.1993541307879, 334.9731079251901, 334.76527012061007, 334.3715846441355, 334.0808419815654, 335.37432525764444, 335.43081157443635, 335.24611856090246, 334.9216788225565, 334.98788267300074, 335.1646312779097, 335.47106195465335, 336.6572325083527, 337.27477205228854, 338.3720862245997, 338.90807054739975, 339.5729668115089, 339.93788193668905, 339.4837215845638, 338.253954023734, 336.9695987466914, 335.90694442911115, 335.2547727147273, 334.61026858477686, 333.7229470239083, 332.2717748377432, 332.01872486724443, 331.8480476186545, 331.6502207788991, 331.92290791000835, 332.2060155627341, 333.50310364223697, 335.6534484345575, 337.9395305373652, 339.9087068032988, 341.2734873845172, 341.79285331460494, 341.99597089376766, 342.37124891308264, 341.6473854743403, 341.20604266082387, 340.75039854067404, 340.22578062418785, 339.91563869251735, 339.62915893024143, 339.01294821565205, 338.29423035826073, 338.170733929486, 338.30878230594305, 338.5108218866807, 339.043399725466, 339.4845997753812, 340.2710361798573, 340.4926659653378, 341.3110176080036, 341.77810531563927, 342.310267985523, 342.6047647154279, 342.05844385807734, 341.3423631566087, 340.6510244008617, 340.385383600705, 340.70985930966765, 340.898975798819], "overall_ema_50": [334.71, 334.78078431372546, 334.84467512495195, 334.90037413965973, 334.94035946751626, 334.9599532138881, 335.048582499618, 335.7266773035546, 336.1717095661603, 336.46772095572265, 336.6403593496159, 336.8283844731604, 336.9813890036247, 337.27349139563944, 337.54029565463395, 337.7994997466091, 338.0026566192911, 338.21431714402473, 338.23454000112184, 338.2261266677445, 337.8952981709702, 337.52371785054, 337.10886617012665, 336.6587145556119, 336.2638630044114, 335.95920171012074, 336.3162918391356, 336.59879019838525, 336.73628862197796, 336.88270867601807, 336.99162206127227, 337.0385898235753, 337.21433139912136, 337.19729879523425, 336.98564001895056, 336.7509090378153, 336.4904812324108, 336.18967804682603, 335.8532200842054, 335.5409369436484, 335.7369786321328, 335.78141084263734, 335.88527708410254, 336.02781523766714, 336.08123424795474, 336.16314663038787, 336.33243499782367, 336.6554767626149, 336.8703600268261, 337.06838512381336, 337.28354649150697, 337.4073289820361, 337.41952784548573, 337.33445224370195, 337.28368941061564, 337.138054531768, 336.9118563148359, 336.73805802797966, 336.72480085041184, 336.6863772876506, 336.6943624920564, 336.69497572766204, 336.67085903245965, 336.70219789393184, 336.7672097412286, 336.79947602588635, 336.7794965738908, 336.78696729648334, 336.73022348093497, 336.63295981501597, 336.52735354776047, 336.4980455654954, 336.49165162175046, 336.3386456757995, 336.12889486498386, 335.9442362428276, 335.72444266467755, 335.44760177586664, 335.2390252356366, 335.27827914796455, 335.33932702451494, 335.39935341571044, 335.44682975234923, 335.549307016963, 335.6844322319841, 335.61425841896516, 335.53860122606454, 335.4764992171993, 335.4119306204464, 335.3016588314093, 335.2024761321384, 335.437477068133, 335.44718384977483, 335.4067060517445, 335.33043130461726, 335.32868105737737, 335.3534386629704, 335.4121273428539, 335.6702792117616, 335.84217806620234, 336.13503382831203, 336.3383658350449, 336.5825475670039, 336.77852609378806, 336.8044662469729, 336.6442911000328, 336.43039733140404, 336.2223425340941, 336.06930949354137, 335.8983561800692, 335.65645985928217, 335.2676379040162, 335.0955736724862, 334.9381001951338, 334.774253128658, 334.7105569275342, 334.66229979312106, 334.8457390169203, 335.2568865064528, 335.76551448659194, 336.27549431064716, 336.7123376710139, 337.0032263897977, 337.23486457058993, 337.50251694037075, 337.5373201976111, 337.60330764084205, 337.6463151843384, 337.6548910594624, 337.6888169002678, 337.71435349241415, 337.65653570839794, 337.55471077865684, 337.5570750618468, 337.6109152554999, 337.6818597552842, 337.8292378040966, 337.9720127921712, 338.20095346698804, 338.32993568396887, 338.591255853225, 338.7986575844711, 339.03027885566826, 339.22242478289695, 339.2372316541559, 339.19341864811054, 339.12857870112583, 339.1309873795131, 339.2501643450224, 339.3481971158059], "overall_ema_200": [334.71, 334.72796019900494, 334.74469691344274, 334.7598243073388, 334.77136834408174, 334.7780213953844, 334.8023196899577, 334.97682397164965, 335.0972038326283, 335.18300279946783, 335.23958983628904, 335.3012357085648, 335.35525326370345, 335.4455492511293, 335.53143433320764, 335.617191205514, 335.69045298456365, 335.767164895165, 335.7966458414818, 335.8187687684322, 335.75878101949263, 335.6857583227813, 335.5987856031516, 335.49959370660287, 335.4109410329053, 335.3421256992446, 335.4388707171626, 335.51927996375804, 335.56490901884507, 335.61371589427944, 335.6539774276697, 335.6792045179417, 335.73732188592237, 335.7476967925301, 335.70841622743035, 335.6615663147196, 335.6063268489015, 335.53880120861396, 335.45990766424967, 335.3845851999288, 335.435882859631, 335.45015268192327, 335.4798029039937, 335.5200038701231, 335.5386107967886, 335.564793773935, 335.61370129857244, 335.70281869858667, 335.76682050258086, 335.82804616922186, 335.8949810332097, 335.940205102531, 335.95789858409785, 335.9508558121168, 335.9517428189614, 335.92804388543937, 335.8826902149375, 335.84883260085854, 335.85431685358634, 335.8532291237, 335.8635452518224, 335.87196768712766, 335.8740376603901, 335.8899178826748, 335.9144958141905, 335.9311674976314, 335.9347379702918, 335.94503908501525, 335.9390187956121, 335.9222126384419, 335.9024891296017, 335.9012703322922, 335.9055860503789, 335.87259514440495, 335.82401210814226, 335.78019208716574, 335.72605584749243, 335.65579658532835, 335.6008025894544, 335.6071627626937, 335.6193800486371, 335.63182402825265, 335.6415571224989, 335.66562123073277, 335.69874937769066, 335.68080162268876, 335.660942900075, 335.64396834385536, 335.6259189075981, 335.59581026175135, 335.567717622331, 335.6237104818103, 335.62432032776246, 335.6122872896753, 335.5908884111711, 335.5878527055873, 335.5915556637407, 335.6040774979323, 335.66766876660955, 335.71131086843434, 335.7869197155146, 335.8419752407334, 335.9088710094823, 335.96530015366653, 335.9799737839783, 335.947536233889, 335.9001975648951, 335.85268316126434, 335.8175320850329, 335.77666111901266, 335.71649533673394, 335.61724165179135, 335.5701049189377, 335.52542725805273, 335.47801007140544, 335.45484579208795, 335.43519558520154, 335.47404936047315, 335.5721185210655, 335.6980367447365, 335.8281060308585, 335.9433985081634, 336.02485722947523, 336.09336611276404, 336.17263610169175, 336.194699424063, 336.2248019173559, 336.24943075399915, 336.2655060698798, 336.28793884530387, 336.3083573642561, 336.30767719147747, 336.29526249305485, 336.3083942095419, 336.3344798392977, 336.36518153243907, 336.41567723858395, 336.4659690073543, 336.5390439426045, 336.58830718695674, 336.6719419413154, 336.74366391204865, 336.82288118655566, 336.89359878668944, 336.920528151996, 336.93246319525974, 336.9385083375955, 336.960911239709, 337.0127429686671, 337.05987985455107], "overall_macd": [0.0, 0.14398860398858915, 0.2467832241621295, 0.31294102373783517, 0.33368641059934134, 0.3078466263956443, 0.42608785955343365, 1.7200251463915492, 2.2941922497959126, 2.45025830232305, 2.3172586762138394, 2.231720408735555, 2.083031220155874, 2.23795528927252, 2.3056712375631605, 2.338272949328541, 2.2438352824856906, 2.177779158520707, 1.7286721763997548, 1.3004695872576804, 0.29363884548246233, -0.6078227196745161, -1.4248330887328962, -2.153603798522454, -2.623454311337298, -2.809708082786699, -1.6017905751440935, -0.7604102990691786, -0.3649652360581399, -0.02186764838779709, 0.18257482227562605, 0.2233491246783501, 0.518446380125738, 0.36562005456312363, -0.1555472381660934, -0.6259142368780317, -1.05829961493572, -1.487908676206814, -1.9040649643683878, -2.1860784099152397, -1.3729997315269884, -1.0130890891256286, -0.5951181973396729, -0.1739145847171244, -0.011844351640036166, 0.17749095178663765, 0.5080813923427172, 1.0875687016975917, 1.334944015845167, 1.4963925495408716, 1.65648593007694, 1.5943199355672846, 1.3103378038509845, 0.8760106316647125, 0.5887547488216569, 0.15995022808908743, -0.35332909987045014, -0.6628974724898171, -0.5851758559096538, -0.5698648929945875, -0.46003590617516465, -0.38310395460808877, -0.3687201868035572, -0.2423657227196827, -0.06961090644057322, 0.0051070938514499176, -0.04011506653341712, -0.020843368071041368, -0.1355354177877075, -0.3108008650838201, -0.4693045532493443, -0.44135952770096765, -0.37016203443425866, -0.6089085905993556, -0.916656934140633, -1.1130141043323079, -1.3403729800741644, -1.6368065951986637, -1.7336237398666867, -1.3022260755482762, -0.9019318818452575, -0.5752406260169778, -0.3334712304134655, -0.024581006160929064, 0.2922940243065568, 0.13038934419631687, -0.014697107105916984, -0.10666287827314136, -0.18747181148648906, -0.3467668809672091, -0.4538582672444704, 0.13929074085450566, 0.16287710627841534, 0.07818976173842884, -0.06509849693804881, -0.031107263742228497, 0.04966087923156692, 0.18337197837934127, 0.696469027815624, 0.9356696331822718, 1.3721764364389628, 1.5397851690595985, 1.7528713821491806, 1.8212680290752132, 1.523843544141812, 0.8969287078646744, 0.27348342351228894, -0.22327266449605077, -0.5145969765881659, -0.7856391359014765, -1.146989669427228, -1.7351988946177812, -1.7663633998853925, -1.7546961216775685, -1.7510856202706009, -1.5376462175127017, -1.326573794069816, -0.6786216242035152, 0.31460154733508716, 1.3202743848957539, 2.136473053811983, 2.643506506053427, 2.7485782249768818, 2.702254606185079, 2.726904140109525, 2.2628329300491146, 1.9396679315112237, 1.6228900217563478, 1.289598040931196, 1.0660262834079504, 0.8643558034862622, 0.5289802901176017, 0.1660623774770329, 0.08365019660499229, 0.12302925493486327, 0.19156806980942065, 0.4042230607246893, 0.5686197281286809, 0.8776072056887188, 0.9246189649658163, 1.230404030325758, 1.3671233375984002, 1.5244718166570124, 1.568554279547243, 1.2398034538396132, 0.8500436507486029, 0.488721370255746, 0.3316885707783399, 0.44259804616461906, 0.4909448084055157], "overall_signal": [0.0, 0.02879772079771783, 0.07239482147060017, 0.12050406192404717, 0.16314053165910603, 0.1920817506064137, 0.2388829723958177, 0.5351114071949641, 0.8869275757151538, 1.1995937210367331, 1.4231267120721545, 1.5848454514048345, 1.6844826051550426, 1.795177141978538, 1.8972759610954626, 1.9854753587420784, 2.0371473434908007, 2.065273706496782, 1.9979534004773765, 1.8584566378334375, 1.5454930793632427, 1.114829919555691, 0.6068973178979735, 0.05479709461388804, -0.48085318657634923, -0.9466241658184191, -1.077657447683554, -1.0142080179606792, -0.8843594615801714, -0.7118610989416966, -0.5329739146982321, -0.38170930682291565, -0.20167816943318495, -0.08821852463392325, -0.10168426734035729, -0.20653026124789217, -0.3768841319854578, -0.5990890408297291, -0.860084225537461, -1.1252830624130168, -1.1748263962358112, -1.1424789348137747, -1.0330067873189543, -0.8611883467985884, -0.691319547766878, -0.517557447856175, -0.3124296798163966, -0.032430003513598926, 0.24104480035815432, 0.4921143501946978, 0.7249886661711462, 0.8988549200503739, 0.9811514968104962, 0.9601233237813395, 0.885849608789403, 0.7406697326493399, 0.5218699661453818, 0.284916478418342, 0.11089801155274284, -0.02525456935672324, -0.11221083672041152, -0.166389460297947, -0.20685560559906904, -0.21395762902319176, -0.18508828450666806, -0.14704920883504446, -0.125662380374719, -0.10469857791398349, -0.11086594588872829, -0.15085292972774667, -0.21454325443206618, -0.2599065090858465, -0.28195761415552895, -0.34734780944429433, -0.4612096343835621, -0.5915705283733113, -0.741331018713482, -0.9204261340105183, -1.0830656551817521, -1.126897739255057, -1.0819045677730972, -0.9805717794218733, -0.8511516696201918, -0.6858375369283394, -0.49021122468136014, -0.36609111090582475, -0.29581231014584325, -0.25798242377130287, -0.24388030131434013, -0.26445761724491396, -0.30233774724482526, -0.2140120496249591, -0.1386342184442842, -0.0952694224077416, -0.08923523731380305, -0.07760964259948813, -0.05215553823327712, -0.005050034910753447, 0.13525377763452207, 0.295336948744072, 0.5107048462830502, 0.7165209108383599, 0.923791005100524, 1.103286409895462, 1.187397836744732, 1.1293040109687205, 0.9581398934774342, 0.7218573818827373, 0.47456651018855667, 0.22252538097055005, -0.05137762910900556, -0.38814188221076074, -0.663786185745687, -0.8819681729320634, -1.055791662399771, -1.152162573422357, -1.1870448175518489, -1.085360178882182, -0.8053678336387282, -0.38023938993183176, 0.12310309881693116, 0.6271837802642304, 1.0514626692067606, 1.3816210566024243, 1.6506776733038444, 1.7731087246528985, 1.8064205660245638, 1.7697144571709207, 1.6736911739229758, 1.5521581958199708, 1.4145977173532291, 1.2374742319061038, 1.0231918610202897, 0.8352835281372303, 0.6928326734967569, 0.5925797527592898, 0.5549084143523697, 0.5576506771076319, 0.6216419828238493, 0.6822373792522427, 0.7918707094669458, 0.9069212350932367, 1.030431351405992, 1.1380559370342422, 1.1584054403953166, 1.0967330824659738, 0.9751307400239282, 0.8464423061748106, 0.7656734541727723, 0.710727725019321], "overall_upper_bb": [null, 338.16515548008346, 337.9046682842567, 337.6740781814463, 337.436266959488, 337.26126287736014, 337.6899156680398, 349.70564243150164, 351.4923511297669, 351.6055460624972, 351.1336527490529, 350.7937457783729, 350.40828188463564, 350.6064112407288, 350.6819877206662, 350.73509399937296, 350.6127894963233, 350.53968408509564, 350.2091901306847, 349.9062346947443, 350.55792439546985, 351.3960403372426, 352.27704420111047, 353.1482433760333, 353.70177691383736, 353.9673647348257, 354.6402393452452, 353.054814338441, 352.1463393761095, 351.7754395671357, 351.6677826905382, 351.39497995833887, 351.47783244463807, 350.7110738671439, 349.88269571937224, 348.9340407084308, 348.0793284584434, 347.0455446099327, 346.6809534557569, 346.29407094938756, 347.0884485816307, 347.30279461045177, 347.50108117440334, 347.5430312364492, 347.3065562494128, 347.2073182928226, 346.3923832469301, 346.6117951973777, 346.90468857250505, 347.1113996128231, 347.50790340237324, 347.7281698135372, 347.3295778084127, 347.27386508034294, 347.24365240135234, 347.126534568816, 347.0233045285784, 346.68952797670136, 345.98978664311676, 345.0707890811975, 344.80796692594356, 344.8053418720167, 344.7288822052166, 344.5781656332258, 344.63203040181685, 344.5999070244887, 344.2873952629579, 343.03324806569015, 342.24028878051206, 341.38987619866896, 340.13678210185464, 339.33065124102257, 339.15121466214697, 339.27335376744605, 339.5161833893269, 339.6874446677911, 339.83565944177565, 340.34444038698985, 340.3806138804663, 340.4302704617039, 340.42304573727984, 340.4436187400569, 340.5027672998354, 340.5976900164578, 340.71871265814167, 340.3867333605362, 340.2070961245297, 339.93033566770805, 339.83373601638203, 339.79428138485355, 339.7660968050644, 340.83966324537147, 340.7709497527017, 340.8140952133525, 340.7582142913476, 340.79035863855154, 340.7397950276604, 340.38166354966967, 341.1698541211944, 341.6734833513806, 342.85819067513125, 343.4389146590889, 344.2285703695047, 344.6797674629461, 344.5545258662166, 344.61926338390583, 344.8022424582386, 344.97879215383057, 345.04359505409786, 345.0997831049618, 345.3416687246315, 345.49210977132856, 345.48923307175147, 345.50684345712483, 345.54538941000055, 345.4779812189044, 345.36862492903833, 345.6470946676851, 346.36429090261976, 348.0452148265992, 349.235161531621, 350.3165376343156, 350.55941091077625, 350.74145851841115, 351.4753490115587, 351.6542229424888, 351.82539558305365, 351.9066670109452, 351.9497093619054, 351.96686302611505, 351.7737853966891, 350.8368967871964, 350.5391118672128, 350.1723151508946, 349.6655631054616, 349.37475790771657, 349.11060511758075, 349.1814190927751, 348.96535683809566, 347.8784073484684, 346.95700667504883, 346.14561656555156, 346.2585762592482, 346.41915501765783, 345.9511585398874, 345.95653337320806, 345.97820564703244, 345.9825343676332, 346.16714917589803, 346.29727244475697], "overall_lower_bb": [null, 333.05984451991645, 333.85199838241, 334.27592181855374, 334.491733040512, 334.4920704559732, 334.44722718910305, 326.4993575684984, 326.70653775912194, 327.51745393750275, 328.2272563418562, 328.8595875549604, 329.384025807672, 329.83358875927115, 330.27227894600054, 330.678281000627, 331.0680340330885, 331.4255381371266, 331.5189151324732, 331.53746530525575, 330.3937756045301, 328.7461596627574, 326.9186557988895, 324.9839566239667, 323.49742308616266, 322.53733526517425, 322.6489606547547, 323.35238566155897, 323.5638606238905, 323.6097604328642, 323.59641730946186, 323.5446500416612, 323.54079755536196, 323.542556132856, 323.1432342806278, 322.77688929156915, 322.34460154155664, 321.9203853900674, 321.1729765442431, 320.5468590506125, 320.8274814183693, 321.45813538954826, 322.4083488255967, 323.75539876355083, 325.0718737505872, 326.13861170717746, 326.4950467530699, 326.3806348026223, 326.29074142749494, 326.22903038717686, 326.1220265976267, 326.1268301864627, 326.1452621915874, 326.0479849196571, 326.5021975986477, 326.8763154311841, 327.1055454714215, 327.8053220232986, 329.3840633568833, 331.0885609188025, 330.98638307405645, 330.97300812798323, 330.8144677947834, 330.7601843667742, 330.8033195981831, 330.7774429755113, 330.6709547370422, 331.16510193430975, 331.278561219488, 331.36197380133103, 331.7535678981454, 332.09369875897744, 332.13479533785306, 331.74664623255404, 330.9988166106731, 330.6125653322088, 330.36130055822434, 329.4710196130102, 328.80773611953373, 328.80757953829607, 328.80930426272016, 328.8047312599431, 328.79858270016456, 328.7626599835422, 328.70513734185823, 328.6676166394638, 328.5867538754702, 328.56201433229194, 328.5076139836179, 328.3820686151464, 328.2935031949355, 327.7614367546285, 327.7651502472983, 327.9045047866474, 328.2075557086524, 328.5619813614485, 329.1745949723396, 330.35122645033033, 330.74964587880555, 330.62738664861945, 330.0901793248687, 329.9544553409111, 329.7602996304953, 329.6611025370539, 329.63084413378334, 329.44860661609414, 329.0161275417615, 328.5565778461695, 328.3407749459021, 328.1955868950383, 327.6494512753684, 325.9536602286715, 325.47603692824845, 325.12492654287513, 324.8162105899994, 324.67003878109557, 324.5313950709617, 324.50192533231495, 324.11822909738027, 323.2546251734007, 322.6106784683791, 322.1388023656844, 322.0524290892238, 322.0033814815889, 321.9314909884413, 322.3196170575112, 322.95144441694634, 323.6276729890547, 324.1391306380946, 324.802976973885, 325.8570546033109, 327.84379321280363, 328.55957813278724, 329.57987484910535, 330.9036268945383, 331.82143209228343, 332.8815848824193, 333.0237709072248, 333.0878331619043, 333.5010926515316, 334.04485332495113, 334.50274343444835, 334.44728374075174, 334.3887049823422, 334.4107014601127, 334.378326626792, 334.1886543529676, 334.2333256323668, 334.4792108241019, 334.67208755524297]}, "alignment": "inconsistent"}

3257_THO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668032940.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209340.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628860.0, 1668632400.0, 1668636000.0, 1668639540.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147140.0, 1669150800.0, 1669154460.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242540.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413540.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755540.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669769940.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020140.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "input_window": [[79.84, 80.59, 79.78, 79.85, 79.47, 79.34, 79.455, 84.99, 85.595, 85.4, 84.14, 85.09, 84.76, 85.42, 87.5, 87.84, 87.92, 88.595, 89.63, 89.63, 89.51, 90.732, 90.6401, 91.145, 91.28, 90.22, 92.4, 91.77, 91.54, 89.98, 88.51, 89.42, 88.79, 87.03, 86.17, 86.95, 86.41, 85.4, 85.38, 83.48, 84.845, 85.21, 84.52, 84.36, 83.79, 83.91, 84.93, 83.47, 82.85, 82.67, 82.63, 82.905, 82.6, 82.51, 82.785, 82.74, 82.275, 81.73, 81.59, 82.055, 83.41, 83.49, 83.77, 84.23, 84.06, 84.47, 85.23, 85.74, 85.2273, 85.5519, 86.02, 85.99, 85.845, 86.07, 86.27, 85.38, 86.35, 86.09, 86.44, 85.7048, 85.87, 85.62, 86.98, 86.56, 86.48, 86.18, 86.17, 85.83, 86.19, 83.95, 83.76, 82.925, 82.73, 85.515, 86.15, 87.31, 86.56, 86.925, 86.78, 86.82, 86.14, 85.84, 88.82, 88.91, 89.01, 88.53, 89.43, 90.45, 86.91, 87.15, 86.15, 85.82, 85.34, 84.88, 85.17, 83.4919, 82.99, 82.87, 82.865, 83.68, 84.17, 84.66, 82.38, 83.21, 82.34, 82.73, 81.8, 79.73, 79.875, 80.36, 79.27, 79.45, 79.295, 78.685], [79.84, 80.59, 79.78, 79.85, 79.47, 79.39, 79.455, 85.25, 85.595, 85.53, 84.24, 85.1, 84.77, 85.61, 87.51, 87.85, 88.07, 88.66, 89.65, 89.72, 89.51, 90.732, 90.6401, 91.44, 91.28, 90.26, 92.99, 91.88, 91.897, 89.98, 88.765, 89.465, 88.79, 87.51, 86.24, 86.95, 86.55, 85.4, 85.38, 84.34, 84.855, 85.29, 84.52, 84.36, 83.79, 84.03, 84.96, 83.48, 82.88, 82.67, 82.63, 82.905, 82.6, 82.51, 82.785, 82.82, 82.275, 81.73, 81.715, 82.055, 83.41, 83.49, 83.77, 84.26, 84.06, 85.5, 85.23, 85.74, 85.2273, 85.73, 86.02, 85.99, 86.015, 86.07, 86.33, 85.61, 86.37, 86.14, 86.44, 85.7248, 85.88, 85.625, 86.98, 86.56, 86.52, 86.18, 86.22, 85.83, 86.19, 84.1, 83.76, 82.925, 83.53, 85.515, 86.19, 87.32, 86.675, 86.925, 86.79, 86.96, 86.16, 85.84, 88.82, 88.91, 89.02, 88.66, 89.55, 90.45, 86.91, 87.15, 86.21, 85.82, 85.355, 84.945, 85.17, 83.4919, 83.015, 82.98, 82.865, 83.695, 84.18, 84.85, 82.4, 83.22, 82.34, 82.73, 81.86, 80.22, 80.15, 80.36, 79.293, 79.57, 79.3, 78.685], [79.47, 80.59, 79.56, 79.85, 79.3, 79.33, 79.4, 84.9201, 85.4401, 85.4, 84.14, 85.09, 84.76, 85.255, 87.5, 87.84, 87.92, 88.595, 89.6, 89.63, 89.44, 90.65, 90.6401, 91.145, 91.13, 90.22, 92.4, 91.77, 91.54, 89.88, 88.51, 89.41, 88.455, 87.03, 86.08, 86.95, 86.41, 85.4, 85.38, 82.87, 84.775, 85.2, 84.52, 84.36, 83.75, 83.91, 84.81, 83.47, 82.7343, 82.51, 82.63, 82.835, 82.29, 82.385, 82.785, 82.57, 82.275, 81.71, 81.57, 82.055, 83.315, 83.49, 83.755, 84.225, 84.06, 84.47, 85.23, 85.74, 85.2273, 85.5519, 85.955, 85.93, 85.845, 85.92, 86.255, 85.03, 86.15, 86.09, 86.41, 85.6761, 85.85, 85.62, 86.98, 86.55, 86.4559, 86.18, 86.17, 85.83, 86.19, 83.88, 83.76, 82.925, 82.73, 85.51, 86.09, 87.16, 86.55, 86.925, 86.76, 86.79, 86.1369, 85.475, 88.725, 88.81, 88.93, 88.5, 89.41, 90.41, 86.46, 87.09, 86.15, 85.58, 85.31, 84.85, 85.17, 83.31, 82.99, 82.76, 82.76, 83.5296, 84.04, 84.26, 82.26, 83.15, 82.34, 82.67, 81.77, 79.73, 79.875, 80.325, 79.2, 79.45, 79.155, 78.64], [79.47, 80.59, 79.56, 79.85, 79.3, 79.34, 79.42, 84.9201, 85.505, 85.53, 84.22, 85.1, 84.765, 85.61, 87.51, 87.85, 88.07, 88.64, 89.6, 89.67, 89.49, 90.65, 90.6401, 91.245, 91.16, 90.26, 92.99, 91.88, 91.897, 89.88, 88.765, 89.465, 88.53, 87.27, 86.24, 86.95, 86.55, 85.4, 85.38, 82.87, 84.805, 85.22, 84.52, 84.36, 83.75, 84.03, 84.96, 83.48, 82.83, 82.515, 82.63, 82.835, 82.29, 82.385, 82.785, 82.69, 82.275, 81.73, 81.715, 82.055, 83.315, 83.49, 83.755, 84.225, 84.06, 85.5, 85.23, 85.74, 85.2273, 85.73, 85.955, 85.955, 86.015, 85.92, 86.31, 85.61, 86.37, 86.14, 86.41, 85.7248, 85.865, 85.625, 86.98, 86.55, 86.52, 86.18, 86.22, 85.83, 86.19, 83.96, 83.76, 82.925, 83.53, 85.51, 86.095, 87.165, 86.55, 86.925, 86.79, 86.88, 86.16, 85.475, 88.81, 88.905, 88.965, 88.66, 89.52, 90.41, 86.46, 87.09, 86.15, 85.58, 85.355, 84.945, 85.17, 83.31, 83.015, 82.98, 82.77, 83.5296, 84.04, 84.26, 82.31, 83.15, 82.34, 82.67, 81.86, 80.22, 79.945, 80.325, 79.2, 79.5, 79.155, 78.64], [3659, 570, 1197, 499, 2859, 2545, 1700, 3161, 1727, 350, 1347, 617, 1059, 6692, 922, 3997, 2027, 1063, 8829, 5369, 1756, 665, 1029, 7860, 4716, 1018, 6433, 1753, 1959, 1152, 1445, 1882, 2547, 3485, 320, 197, 1588, 201, 598, 8281, 2459, 2878, 426, 427, 218, 1546, 1171, 1545, 4169, 1828, 158, 1667, 4055, 2539, 148, 1039, 119, 988, 5449, 209, 1692, 961, 439, 2146, 135, 2848, 101, 221, 303, 1779, 978, 2513, 577, 1965, 1361, 3983, 20664, 988, 919, 3591, 1249, 891, 642, 343, 359, 349, 523, 559, 3527, 5236, 105, 573, 2374, 1852, 2486, 1886, 2526, 1347, 1429, 2313, 983, 4611, 1321, 435, 3248, 7617, 5183, 2893, 2670, 1449, 1547, 956, 1156, 2133, 6357, 1734, 1454, 3919, 2505, 5051, 6828, 8124, 2886, 796, 687, 691, 1189, 6027, 8262, 990, 1940, 1043, 13647, 2461]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632140.0, 1670635800.0, 1670875080.0, 1670878800.0, 1670882340.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670960040.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055020.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "output_window": [[77.8, 81.63, 82.75, 82.885, 82.57, 82.31, 82.385, 81.4, 82.52, 82.7, 82.54, 82.53, 83.59, 87.33, 83.6, 82.91, 82.445, 83, 82.8, 82.63, 83.445, 84.22, 83.98, 83.69, 84.37, 83.6039, 82.54, 83.36, 82.93, 82.245, 80.17, 80.32, 81.3], [78.5075, 81.85, 82.82, 82.885, 82.57, 82.31, 82.519, 81.46, 82.53, 82.7, 82.54, 82.585, 83.68, 87.5, 83.6, 82.91, 82.445, 83, 82.8, 82.73, 83.445, 84.36, 83.99, 83.6978, 84.42, 83.71, 82.54, 83.37, 82.93, 82.245, 80.19, 80.32, 81.3], [77.8, 81.63, 82.75, 82.885, 82.555, 82.23, 82.385, 81.4, 82.42, 82.7, 82.52, 82.53, 83.59, 86.82, 83.5428, 82.91, 82.445, 83, 82.8, 82.63, 83.445, 84.22, 83.97, 83.655, 83.825, 83.6039, 82.54, 83.22, 82.93, 82.245, 80.12, 80.23, 81.29], [78.0276, 81.85, 82.78, 82.885, 82.555, 82.23, 82.519, 81.46, 82.42, 82.7, 82.52, 82.585, 83.68, 86.975, 83.5428, 82.91, 82.445, 83, 82.8, 82.73, 83.445, 84.36, 83.97, 83.6978, 83.83, 83.71, 82.54, 83.37, 82.93, 82.245, 80.1471, 80.29, 81.29], [10992, 3180, 1797, 321, 1648, 1695, 2463, 409, 2952, 143, 5334, 1061, 1641, 22837, 1043, 193, 385, 1971, 2018, 2249, 1029, 457, 816, 1373, 4283, 1290, 3302, 14426, 171, 234, 1237, 3463, 496]], "text": {"content": "Why Thor Industries Stock Was Down 13% This Week\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-12-09T14:05:00Z\n\nThe company issued a weak outlook for fiscal 2023.\n\nArticle Content:\n\nThor Industries (THO -1.57%) shareholders lost ground to the market this week. The recreational vehicle giant's stock was down 13% through Thursday trading, according to data provided by S&P Global Market Intelligence. The broader S&P 500 index fell 2.8% over that time. The RV producer's stock is now down 24% so far in 2022 compared to a 17% decline in the market.\nThis week's slump was powered by an earnings update that left Wall Street feeling disappointed.\nThor Industries said on Wednesday that sales dropped 22% in the period that ended in late October. That slump came after soaring growth over most of the past two years and reflected worsening conditions in the RV market.\nSales volumes are dropping, in part because interest rate spikes have raised the cost of financing these large purchases. \"The RV market has been negatively affected by macroeconomic headwinds,\" CEO Bob Martin said in a press release.\nThor Industries is busy cutting costs and reducing its production pace. It maintained relatively high profitability and is generating positive cash flow. Yet net income still fell to 4.4% of sales compared to 6.1% a year ago.\nInvestors are more worried about the short-term outlook, which is weakening. Thor's order backlog is down, implying more sales declines ahead. To that end, management issued a wide forecast for the current fiscal 2023 year, with revenue likely landing anywhere from $11.5 billion to $12.5 billion. For context, revenue last year jumped 32% to $16.3 billion.\nMuch of that 2022 increase is now likely to reverse itself in 2023. But Thor Industries has been through several cyclical downturns in the past. Its leadership position in the industry, meanwhile, should help it navigate this environment without posting large losses or being forced to slash research and development investments. That spending will lay the groundwork for Thor's return to growth once the consumer discretionary industry stabilizes again.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1670594700000, "published_utc": "2022-12-09T14:05:00Z", "article_url": "https://www.fool.com/investing/2022/12/09/why-thor-industries-stock-was-down-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 7.141706529639446, "input_bin_label": ">+4%", "output_percentage_change": 5.962478389542642, "output_bin_label": ">+4%", "overall_percentage_change": 2.290172392097656, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [79.47, 80.03, 79.87333333333333, 79.8675, 79.75399999999999, 79.685, 79.64714285714285, 80.3062625, 80.8839, 81.34851, 81.82351, 82.27450999999999, 82.79501, 83.37101, 84.19201000000001, 85.04301000000001, 85.90801, 86.28, 86.6895, 87.1035, 87.6305, 88.18549999999999, 88.77301, 89.33651, 89.70151, 89.94251, 90.43451, 90.75851, 90.98821000000001, 91.00921000000001, 90.93671, 90.81821, 90.6072, 90.2097, 89.71770000000001, 89.38669999999999, 88.7427, 88.0947, 87.443, 86.74199999999999, 86.346, 85.92150000000001, 85.5205, 85.2295, 84.98049999999999, 84.6885, 84.5295, 84.3375, 84.08250000000001, 84.047, 83.8295, 83.591, 83.36800000000001, 83.1705, 83.074, 82.94000000000001, 82.67150000000001, 82.4965, 82.38499999999999, 82.339, 82.4075, 82.473, 82.61949999999999, 82.8035, 82.93100000000001, 83.212, 83.50750000000001, 83.90849999999999, 84.25972999999999, 84.62723, 84.89123000000001, 85.13773, 85.36373, 85.53323, 85.75823, 85.76923, 85.88323, 85.92323, 86.04150000000001, 86.04098, 86.03198, 85.99898, 86.09548, 86.15848, 86.17948, 86.23648, 86.22148, 86.19048000000001, 86.16848, 85.99199999999999, 85.7815, 85.5115, 85.1665, 85.0625, 85.02000000000001, 85.1185, 85.1515, 85.261, 85.321, 85.613, 85.85300000000001, 86.10799999999999, 86.636, 86.9755, 87.2625, 87.412, 87.70899999999999, 88.0575, 88.0245, 88.0455, 88.0445, 88.055, 87.7095, 87.3135, 86.934, 86.399, 85.7485, 85.00550000000001, 84.6365, 84.28045999999999, 84.06946, 83.93746, 83.63296, 83.45346, 83.17046, 83.10646, 82.99096, 82.71495999999999, 82.43246, 82.11200000000001, 81.628, 81.152, 80.8365, 80.38550000000001], "in_sma_50": [79.47, 80.03, 79.87333333333333, 79.8675, 79.75399999999999, 79.685, 79.64714285714285, 80.3062625, 80.8839, 81.34851, 81.60955454545454, 81.900425, 82.12077692307692, 82.37000714285715, 82.71267333333334, 83.03375625, 83.33000588235294, 83.62500555555556, 83.93947894736841, 84.226005, 84.47667142857142, 84.75727727272728, 85.01305217391304, 85.27271666666667, 85.508208, 85.69096923076924, 85.9613037037037, 86.17268571428572, 86.37007586206896, 86.48707333333333, 86.56055483870968, 86.65131875, 86.70824848484848, 86.72477058823529, 86.71092, 86.71756111111111, 86.71303243243243, 86.67847894736842, 86.64518461538461, 86.550805, 86.5082243902439, 86.47755238095239, 86.43202790697674, 86.38493636363636, 86.32638222222222, 86.27646086956521, 86.24845106382979, 86.19077499999999, 86.12218775510203, 86.050044, 86.113244, 86.158144, 86.212744, 86.26344399999999, 86.33314399999999, 86.400144, 86.457244, 86.393442, 86.31764199999999, 86.248142, 86.230042, 86.197842, 86.17764199999999, 86.14994200000001, 86.080942, 86.03394199999998, 85.977142, 85.919142, 85.83168800000001, 85.752888, 85.68218799999998, 85.58828799999999, 85.49578600000001, 85.38928600000001, 85.29228599999999, 85.19928600000001, 85.066886, 84.952086, 84.84234599999999, 84.75924200000001, 84.70124200000001, 84.624442, 84.593442, 84.57904199999999, 84.584642, 84.56924199999999, 84.562642, 84.571242, 84.58744200000001, 84.60924200000001, 84.588342, 84.542442, 84.52264200000002, 84.54564199999999, 84.592542, 84.655242, 84.687042, 84.75594200000002, 84.83514200000002, 84.922442, 84.993042, 85.045842, 85.176242, 85.306642, 85.43024199999999, 85.549642, 85.694542, 85.868142, 85.963042, 86.063742, 86.120442, 86.162242, 86.19424200000002, 86.208642, 86.23084200000001, 86.187042, 86.142742, 86.087542, 86.03839599999999, 85.994388, 85.956088, 85.922188, 85.848088, 85.792688, 85.713288, 85.654488, 85.56428799999999, 85.445888, 85.316588, 85.208592, 85.075292, 84.952792, 84.79629200000001, 84.638092], "in_sma_200": [79.47, 80.03, 79.87333333333333, 79.8675, 79.75399999999999, 79.685, 79.64714285714285, 80.3062625, 80.8839, 81.34851, 81.60955454545454, 81.900425, 82.12077692307692, 82.37000714285715, 82.71267333333334, 83.03375625, 83.33000588235294, 83.62500555555556, 83.93947894736841, 84.226005, 84.47667142857142, 84.75727727272728, 85.01305217391304, 85.27271666666667, 85.508208, 85.69096923076924, 85.9613037037037, 86.17268571428572, 86.37007586206896, 86.48707333333333, 86.56055483870968, 86.65131875, 86.70824848484848, 86.72477058823529, 86.71092, 86.71756111111111, 86.71303243243243, 86.67847894736842, 86.64518461538461, 86.550805, 86.5082243902439, 86.47755238095239, 86.43202790697674, 86.38493636363636, 86.32638222222222, 86.27646086956521, 86.24845106382979, 86.19077499999999, 86.12218775510203, 86.050044, 85.9829843137255, 85.92244615384615, 85.85390943396226, 85.78967037037037, 85.73504, 85.68066428571429, 85.62091578947368, 85.55383103448276, 85.48876610169492, 85.43153666666667, 85.39683934426229, 85.36608387096774, 85.34051111111111, 85.32308125, 85.30364923076922, 85.30662424242423, 85.30548059701492, 85.3118705882353, 85.31064492753623, 85.31663571428571, 85.32562676056338, 85.33436805555556, 85.34369178082191, 85.35147972972973, 85.36426, 85.36749342105263, 85.38051298701299, 85.39025000000001, 85.40315822784811, 85.40717875, 85.41283086419753, 85.41541829268293, 85.43426867469879, 85.44755119047619, 85.46016823529412, 85.46853837209302, 85.47717586206896, 85.48118522727272, 85.48914943820225, 85.4721588888889, 85.45334395604395, 85.42586195652174, 85.40547634408603, 85.40658829787233, 85.4138347368421, 85.43207604166668, 85.44360103092784, 85.45871734693877, 85.47216464646465, 85.486243, 85.49291386138613, 85.49273823529411, 85.52494466019417, 85.5574451923077, 85.5898980952381, 85.61886132075472, 85.65532056074767, 85.69934537037037, 85.706323853211, 85.71890272727272, 85.7227864864865, 85.72151160714286, 85.71826814159293, 85.7114850877193, 85.70677652173913, 85.68611465517242, 85.66328461538463, 85.64054491525424, 85.61642268907563, 85.5990325, 85.58614793388429, 85.57527786885245, 85.54873089430895, 85.52938629032258, 85.50387119999999, 85.48138015873015, 85.45286535433071, 85.41198359375, 85.369603875969, 85.33079923076923, 85.28399923664122, 85.24018106060606, 85.19442781954886, 85.14551417910448], "in_ema_10": [79.47, 79.67363636363636, 79.65297520661157, 79.68879789631855, 79.61810736971518, 79.56754239340331, 79.54071650369362, 80.51878623029478, 81.42537055205936, 82.17166681532129, 82.54409103071741, 83.00880175240515, 83.3281105246951, 83.74299952020507, 84.4279086983496, 85.05010711683148, 85.59917855013485, 86.15205517738306, 86.77895423604068, 87.3045989203969, 87.70194457123381, 88.2379546491913, 88.67470834933833, 89.14203410400408, 89.50893699418516, 89.6454939043333, 90.25358592172725, 90.54929757232229, 90.7943343773546, 90.62809176329013, 90.28934780632828, 90.13946638699586, 89.8468361348148, 89.37832047393937, 88.80771675140494, 88.46995006933132, 88.12086823854379, 87.62616492244491, 87.21777130018219, 86.42726742742178, 86.1323097133451, 85.96643522000963, 85.70344699818969, 85.45918390760974, 85.14842319713524, 84.94507352492883, 84.94778742948722, 84.68091698776226, 84.34438662635094, 84.0117708761053, 83.76053980772252, 83.59225984268205, 83.35548532583077, 83.179033448407, 83.10739100324209, 83.03150172992534, 82.89395596084799, 82.68232760433017, 82.50644985808832, 82.42436806570862, 82.58630114467067, 82.75061002745781, 82.93322638610185, 83.16809431590151, 83.3302589857376, 83.72475735196713, 83.99843783342764, 84.31508550007716, 84.4809426818813, 84.70804401244834, 84.93476328291227, 85.1202608678373, 85.28294071004869, 85.39876967185802, 85.56444791333837, 85.5727301109132, 85.71768827256534, 85.794472223008, 85.90638636427926, 85.87337066168303, 85.8718487231952, 85.8269671371597, 86.03660947585793, 86.12995320752012, 86.20087080615282, 86.19707611412504, 86.20124409337502, 86.13374516730684, 86.14397331870559, 85.74688726075911, 85.38563503153019, 84.93824684397924, 84.68220196325574, 84.83271069720924, 85.0622178431712, 85.44454187168552, 85.64553425865178, 85.87816439344235, 86.04395268554373, 86.19596128817214, 86.18942287214084, 86.05952780447886, 86.55961365820997, 86.98604753853542, 87.34585707698352, 87.5847921538956, 87.93664812591459, 88.38634846665738, 88.0361032909015, 87.86408451073757, 87.55243278151256, 87.19380863941937, 86.85947979588857, 86.51139256027245, 86.26750300385928, 85.72977518497578, 85.23617969679836, 84.82596520647138, 84.4521533507493, 84.28441637788579, 84.239977036452, 84.24361757527892, 83.89205074341002, 83.75713242642638, 83.49947198525794, 83.34865889702922, 83.07799364302392, 82.55835843520137, 82.08320235607384, 81.76352920042405, 81.29743298216513, 80.97062698540783, 80.64051298806095, 80.27678335386804], "in_ema_50": [79.47, 79.51392156862745, 79.51572856593619, 79.52883724962496, 79.51986323983574, 79.51280977945002, 79.50917018025591, 79.72136350652039, 79.9481727807745, 80.16706796584218, 80.32600647698563, 80.51322190926071, 80.67995830497598, 80.87329327340831, 81.13355628229426, 81.3969462320082, 81.6586346150667, 81.93241364976997, 82.23310331056331, 82.5247463179922, 82.7978935212082, 83.10581926547455, 83.4012812550638, 83.7088780685907, 84.00107892864598, 84.24652681379713, 84.58940811521686, 84.87531367932601, 85.15067392719558, 85.33613769475654, 85.47060288319747, 85.62724590738581, 85.74107940121382, 85.80103707175446, 85.81825130423468, 85.86263360602939, 85.88958915089098, 85.87038957634624, 85.85115861256796, 85.73425043168294, 85.69780923828361, 85.67907162109603, 85.63361783203344, 85.5836720346988, 85.5117633274557, 85.45365496167312, 85.4342959435683, 85.35765688695778, 85.25853308746925, 85.15094355462732, 85.05208302307331, 84.96513859079593, 84.86023119507846, 84.76316330507538, 84.6855882735038, 84.60732990983699, 84.51586599180416, 84.40661634506675, 84.30106276290728, 84.21298187024425, 84.17776689494056, 84.15079564415859, 84.13527424634844, 84.13879290335439, 84.13570298557579, 84.18920482927871, 84.23002032616974, 84.28923521533954, 84.32602206963996, 84.3810800276933, 84.44280237954847, 84.50210424701716, 84.56143349223217, 84.61471061018386, 84.6811925470394, 84.71761636872414, 84.7824157268134, 84.8356543257619, 84.89739337181045, 84.92984069056298, 84.96651360465856, 84.99233660055431, 85.0702841848463, 85.12831225602879, 85.18288824598845, 85.2219906677144, 85.26112828858834, 85.28343698315349, 85.31898847401021, 85.26569480836275, 85.20664795313284, 85.11717156281391, 85.05492954074278, 85.07277544110582, 85.11286267870952, 85.19333865209346, 85.24654105789371, 85.312362977192, 85.37030952710604, 85.42951307506267, 85.45815962113865, 85.45882002815281, 85.5902388505782, 85.72022948388886, 85.84747538648145, 85.95777046936453, 86.09746574507574, 86.26658473546493, 86.27416964779964, 86.30616299494476, 86.30003895592732, 86.27180213412626, 86.23584910925857, 86.18522757556215, 86.14541472946168, 86.03422199497298, 85.91582113242502, 85.80069089193776, 85.68184026872453, 85.59743868955887, 85.53636266251735, 85.48630922477156, 85.36174807870209, 85.27501285992946, 85.15991431640282, 85.06227061772037, 84.93669137780977, 84.75172308848389, 84.56322414383746, 84.39701927545168, 84.193214597983, 84.00916696668956, 83.81880747779978, 83.61571698847429], "in_ema_200": [79.47, 79.48114427860696, 79.48192891265069, 79.48559131152979, 79.48374463181308, 79.48231433696918, 79.48169429381525, 79.53580778342904, 79.59520273085761, 79.65425544000331, 79.69968573413264, 79.75342020443978, 79.80328667006724, 79.86106491215612, 79.93717371900034, 80.01590830886103, 80.09604852469326, 80.18106296723363, 80.27478373372882, 80.3682684726967, 80.45903197048081, 80.5604346374412, 80.6607298151781, 80.76604593642011, 80.86946836491344, 80.9629064906357, 81.08257906286819, 81.19001608711827, 81.29655324048028, 81.38196067092326, 81.45542374882453, 81.53512102495564, 81.60472181077698, 81.66109273803293, 81.70665400432117, 81.7588266012931, 81.80649996844441, 81.84225618766388, 81.8774576186324, 81.88733366222812, 81.9163651680766, 81.94923715645395, 81.97481688624048, 81.99855005155152, 82.01597741422265, 82.03601743995178, 82.0651117937831, 82.07919028339721, 82.08666102684599, 82.09092310618087, 82.0962870553731, 82.10363743293158, 82.10549178683276, 82.10827296308318, 82.11500656544057, 82.12072789314763, 82.12226293898695, 82.1183598251662, 82.11434629456753, 82.11375578417383, 82.12570846293828, 82.13928350310805, 82.15536028417165, 82.1759537141799, 82.19470044339205, 82.22758899619413, 82.2574637325504, 82.29211583471408, 82.321321647304, 82.35523884484327, 82.39105736380006, 82.42651947958315, 82.46222575341814, 82.49663146731447, 82.53457543281382, 82.56517667228832, 82.60303561087251, 82.63822928638622, 82.6757593432381, 82.70609805624072, 82.73752991637764, 82.76626096198584, 82.80818871360788, 82.84542066670632, 82.88198364514706, 82.91479972827992, 82.94768729317266, 82.97636702159882, 83.0083434691451, 83.0178126883576, 83.02519763673216, 83.02420064532188, 83.02923347472168, 83.0539177187543, 83.08417724394084, 83.12478244549366, 83.15886421220517, 83.19633820014343, 83.23209602899773, 83.26839358094801, 83.29716578412267, 83.31883577632046, 83.37347422630732, 83.42851428375701, 83.48360369386889, 83.53511012477567, 83.59466126781273, 83.66247558355587, 83.69031164740109, 83.72413939220307, 83.74827730869858, 83.76650340512944, 83.78230934139681, 83.79387840267646, 83.80757115488863, 83.80262019812358, 83.79478318122683, 83.78667588589124, 83.77655970792217, 83.7741023973956, 83.77674814468519, 83.78155662085747, 83.76691426642108, 83.76077581600893, 83.74663874321283, 83.73592591989727, 83.71725999034607, 83.68246138347696, 83.6452727129946, 83.61223517356181, 83.56833233601394, 83.52785141724763, 83.48434045787204, 83.4361380652564], "in_macd": [0.0, 0.08934472934473092, 0.07616074544850449, 0.0880973877468989, 0.05257085521435556, 0.027328462430006084, 0.013621989878956242, 0.44148248016085745, 0.8183283630864366, 1.106246609104062, 1.2147153590141215, 1.3560545179577304, 1.424613066782996, 1.5294995302012637, 1.7458122917944934, 1.922515312509475, 2.0565987012461875, 2.1836828525214287, 2.3349461294177445, 2.4324322166793166, 2.4667312056542983, 2.5580283485189597, 2.599616385253171, 2.650828478019264, 2.6539624141975935, 2.554378319588622, 2.6650246463811555, 2.6327957041658436, 2.578897863921185, 2.346380776961155, 2.048524019064132, 1.8476559150814182, 1.594637817487211, 1.2777189339876145, 0.9326945217416238, 0.7083854292783371, 0.49266308698626915, 0.22629756995416983, 0.013432306524990167, -0.3537234674611227, -0.48299111411735396, -0.5456595995133426, -0.6443809530342719, -0.7271469029092401, -0.8323664146014949, -0.8829815144788853, -0.8383867179215372, -0.9119561882207847, -1.0110552753416187, -1.1023032179537608, -1.1520581220749193, -1.1615577407217046, -1.1992391201090982, -1.2075166780894335, -1.1683322385801347, -1.1318961992086969, -1.1235557558355111, -1.1476929497074195, -1.154721315849713, -1.1199461461224303, -0.9794249032178897, -0.8442082610195598, -0.7075090882314754, -0.5548529376056877, -0.4420898231540775, -0.23383279817740288, -0.08954216267514425, 0.06521024021323285, 0.14481271837121312, 0.2456304694252367, 0.33976824624048163, 0.4096509118793108, 0.4645202264182302, 0.49463698024310077, 0.543706949989172, 0.5201155365424626, 0.5563317734541187, 0.5600187764651992, 0.5780639352178696, 0.530954427856372, 0.4991785525405845, 0.44944898011321754, 0.5134563067856561, 0.5234511489730522, 0.5229234481344207, 0.4894282586097489, 0.46079894193246673, 0.4020061845137235, 0.3800801644903373, 0.18067852299634524, 0.006438735238972981, -0.19675698149673337, -0.30545155179967765, -0.22918146811336726, -0.12014728325243595, 0.05200368532238997, 0.13722733665227338, 0.23234868927082175, 0.2934568864588982, 0.3451689282847923, 0.3243146142932716, 0.24963599661566604, 0.4543221394994106, 0.6170896629610354, 0.7423680398844112, 0.8077300954239917, 0.9183387703290862, 1.0655297404646547, 0.8536077969473439, 0.728100772289082, 0.5464858581290315, 0.3524971264294976, 0.17854587365718544, 0.007518016087317392, -0.10861512606669521, -0.34674091976495447, -0.5528880126081361, -0.7108905723843435, -0.84333257138411, -0.8768921709265527, -0.8524765617825807, -0.8060828331167187, -0.9161038966050796, -0.92485425806629, -0.9857856893186039, -0.9959651788830115, -1.0572059165316858, -1.2239648315951115, -1.3626054079941383, -1.4253852851387592, -1.5480716813615771, -1.602620035309812, -1.6546152409922144, -1.7175788324415038], "in_signal": [0.0, 0.017868945868946187, 0.02952730578485785, 0.04124132217726606, 0.04350722878468396, 0.040271475513748385, 0.03494157838678996, 0.11624975874160345, 0.2566654796105701, 0.4265817055092685, 0.5842084362102391, 0.7385776525597374, 0.8757847354043892, 1.006527694363764, 1.1543846138499099, 1.308010753581823, 1.457728343114696, 1.6029192449960425, 1.749324621880383, 1.8859461408401699, 2.0021031538029956, 2.1132881927461886, 2.2105538312475854, 2.298608760601921, 2.3696794913210555, 2.406619256974569, 2.4583003348558865, 2.493199408717878, 2.5103390997585393, 2.4775474351990625, 2.3917427519720764, 2.282925384593945, 2.145267871172598, 1.9717580837356015, 1.763945371336806, 1.5528333829251124, 1.340799323737344, 1.1178989729807092, 0.8970056396895655, 0.6468598182594278, 0.4208896317840715, 0.22757978552458874, 0.05318763781281663, -0.10287927033159473, -0.24877669918557477, -0.37561766224423687, -0.468171473379697, -0.5569284163479146, -0.6477537881466554, -0.7386636741080765, -0.8213425637014451, -0.8893855991054971, -0.9513563033062173, -1.0025883782628606, -1.0357371503263155, -1.0549689601027918, -1.0686863192493357, -1.0844876453409524, -1.0985343794427045, -1.1028167327786496, -1.0781383668664977, -1.03135234569711, -0.9665836942039833, -0.8842375428843242, -0.7958079989382749, -0.6834129587861005, -0.5646387995639093, -0.4386689916084809, -0.32197264961254213, -0.20845202580498634, -0.09880797139589276, 0.0028838052591479563, 0.0952110894909644, 0.1750962676413917, 0.24881840411094774, 0.3030778305972507, 0.3537286191686243, 0.3949866506279393, 0.4316021075459254, 0.45147257160801474, 0.46101376779452874, 0.45870081025826653, 0.4696519095637445, 0.48041175744560605, 0.488914095583369, 0.489016928188645, 0.48337333093740936, 0.46709990165267223, 0.44969595422020525, 0.3958924679754333, 0.31800172142814126, 0.21504998084316637, 0.11094967431459757, 0.042923445829004606, 0.010309300012716491, 0.01864817707465119, 0.04236400899017563, 0.08036094504630487, 0.12298013332882354, 0.1674178923200173, 0.19879723671466815, 0.20896498869486774, 0.25803641885577633, 0.32984706767682814, 0.4123512621183448, 0.4914270287794742, 0.5768093770893966, 0.6745534497644483, 0.7103643192010274, 0.7139116098186383, 0.680426459480717, 0.6148405928704731, 0.5275816490278156, 0.42356892243971594, 0.3171321127384338, 0.1843575062377561, 0.036908402468577656, -0.11265139250200658, -0.2587876282784273, -0.38240853680805237, -0.47642214180295805, -0.5423542800657102, -0.6171042033735841, -0.6786542143121252, -0.7400805093134211, -0.7912574432273392, -0.8444471378882086, -0.9203506766295892, -1.0088016229024992, -1.0921183553497513, -1.1833090205521166, -1.2671712235036559, -1.3446600270013676, -1.4192437880893949], "in_upper_bb": [null, 81.61391918985787, 81.11789483576435, 80.88394806392982, 80.77012991295405, 80.65468035970623, 80.55471943137516, 84.12831208170353, 85.86325719345379, 86.88688588744812, 87.14169643905318, 87.54696623714042, 87.75560913480771, 88.09603570371678, 88.83563444726072, 89.48273347659699, 90.0350723997227, 90.59487784756551, 91.24674840017406, 91.78600735045217, 92.28798250029021, 92.96858487800837, 93.39893203254141, 93.80261811479292, 93.90327904888316, 93.59745946099343, 93.46003435344763, 93.82318775954651, 94.14835260314389, 94.14701661121481, 93.84331819710968, 93.61434862666619, 93.1884599153253, 92.92553715009444, 93.09642859770946, 93.17704951956958, 93.30611676232897, 93.57552180193396, 93.73966237060527, 94.20609188779446, 94.2620276004991, 94.10540586308663, 93.9407122589378, 93.6184277301066, 93.26887538336332, 92.9680780813763, 91.92205994966612, 91.0644529444219, 90.03600892523556, 89.43697175558923, 88.98167979013823, 88.18183466004818, 87.54378523680727, 87.127053485207, 86.85344602069064, 86.33901007197746, 85.85996640184172, 85.65714896121216, 85.39603893098297, 85.41407228726621, 85.20796505367406, 84.88501574964161, 84.74629664327112, 84.7183013055286, 84.76778065459078, 85.1215718541584, 85.19024397848874, 85.61211342171397, 85.8874475953869, 86.23156483009066, 86.57694770054415, 86.87909270856824, 87.12947998402963, 87.32338038324707, 87.56735330364629, 87.6618949582801, 87.79224001661368, 87.7396993221677, 87.61131420424852, 87.32539801074238, 87.22168076448764, 87.06406304986169, 87.0915603443101, 87.05544925206625, 86.876416812829, 86.88711053695287, 86.86215086895012, 86.86031796669005, 86.80830576168309, 87.200001424622, 87.4627393565146, 87.80359162935318, 87.90233286447469, 87.87824795784482, 87.85554298169201, 88.03947427010229, 88.06092354521276, 88.1570105834821, 88.20430058069434, 88.31380182218415, 88.33355781105972, 88.3293624910913, 88.71548800100773, 89.12905263113365, 89.51523854239473, 89.82254417424336, 90.27335657644245, 90.87910940773544, 90.88801358668871, 90.84829318935432, 90.71790022532312, 90.41589191962869, 90.18194376332998, 90.22908288573161, 90.27543888493071, 90.50527616263199, 90.72709554600573, 90.86432708243895, 90.97462804121056, 90.96274921708361, 90.94976290744323, 90.94923901424154, 90.6992966348639, 90.2895500952359, 89.83313922209301, 89.32809198399981, 88.52825822401068, 87.34514601052587, 87.20900105728342, 86.73565537417676, 86.52899740738935, 86.27911040240842, 86.01590881095541, 85.79928213147078], "in_lower_bb": [null, 78.44608081014213, 78.62877183090232, 78.85105193607019, 78.73787008704593, 78.71531964029377, 78.73956628291054, 76.48421291829648, 75.9045428065462, 75.81013411255189, 76.07741265185591, 76.25388376285957, 76.48594471134612, 76.64397858199752, 76.58971221940597, 76.584779023403, 76.62493936498318, 76.65513326354561, 76.63220949456277, 76.66600264954783, 77.16602749970977, 77.49142512199164, 78.16908796745858, 78.90490188520707, 79.99024095111683, 81.38806053900657, 82.88248564655238, 83.21532224045349, 83.5293573968561, 83.96569338878518, 84.72389180289031, 85.38936137333383, 86.19175008467471, 86.62067284990556, 86.32278140229053, 86.15216048043044, 85.87109323767103, 85.27768819806603, 84.69154762939475, 83.54511811220553, 83.02068239950091, 82.63430413691337, 82.18698774106221, 81.8207722698934, 81.42932461663666, 81.10712191862369, 81.3501400503339, 81.36774705557812, 81.48949107476446, 81.35202824441076, 81.19382020986177, 81.3306653399518, 81.34471476319273, 81.272946514793, 81.20105397930938, 81.28948992802252, 81.34103359815828, 81.17685103878785, 81.07146106901703, 80.97192771273379, 81.02903494632596, 81.17898425035841, 81.24120335672889, 81.25569869447139, 81.23721934540922, 81.03042814584158, 80.98875602151126, 80.79288657828603, 80.75728240461311, 80.73466516990936, 80.72178229945585, 80.73163729143175, 80.85375001597036, 81.01334961675292, 81.12187669635372, 81.31933504171991, 81.59848998338634, 82.0920306778323, 82.68991579575149, 83.34281198925761, 83.70152923551234, 84.0726469501383, 84.36764965568992, 84.63626074793375, 85.06129318717097, 85.11859946304712, 85.24255913104989, 85.25339203330995, 85.40167423831691, 84.83297857537801, 84.3507406434854, 83.70688837064682, 83.35964713552531, 83.34273204215518, 83.34393701830798, 83.31550572989772, 83.31205645478722, 83.2944694165179, 83.28517941930568, 83.29119817781584, 83.30094218894028, 83.29013750890869, 83.08701199899225, 82.90894736886636, 82.76726145760527, 82.70795582575666, 82.58714342355755, 82.43939059226456, 82.45748641331127, 82.81020681064565, 83.17959977467686, 83.74710808037129, 84.16355623667, 84.0599171142684, 83.92106111506928, 83.30572383736802, 82.73040445399428, 82.19867291756107, 81.68637195878944, 81.3632107829164, 81.16419709255676, 81.04322098575845, 80.64316336513612, 80.47740990476409, 80.27132077790698, 80.17736801600019, 80.2112017759893, 80.37531398947414, 79.85995894271659, 79.65680462582324, 79.16846259261065, 78.81034959759158, 78.45355118904459, 78.03967786852921], "out_sma_10": [78.0276, 79.9388, 80.88586666666667, 81.38565, 81.61952, 81.72126666666666, 81.83522857142859, 81.788325, 81.85851111111111, 81.94266, 82.39189999999999, 82.4654, 82.55539999999999, 82.9644, 83.06318, 83.13118, 83.12377999999998, 83.27777999999999, 83.31578, 83.31878, 83.41128, 83.58878, 83.61778000000001, 83.29006, 83.31877999999999, 83.39878, 83.40828, 83.44528, 83.45828, 83.40978, 83.07999, 82.67299, 82.40499], "out_sma_50": [78.0276, 79.9388, 80.88586666666667, 81.38565, 81.61952, 81.72126666666666, 81.83522857142859, 81.788325, 81.85851111111111, 81.94266, 81.99514545454545, 82.0443, 82.17012307692309, 82.51332857142857, 82.58196, 82.6024625, 82.5932, 82.6158, 82.6254947368421, 82.63072, 82.66949523809524, 82.74633636363636, 82.79953913043478, 82.83696666666667, 82.876688, 82.90873846153846, 82.89508148148148, 82.91204285714286, 82.91266206896552, 82.89040666666666, 82.80191290322581, 82.723415625, 82.67997878787878], "out_sma_200": [78.0276, 79.9388, 80.88586666666667, 81.38565, 81.61952, 81.72126666666666, 81.83522857142859, 81.788325, 81.85851111111111, 81.94266, 81.99514545454545, 82.0443, 82.17012307692309, 82.51332857142857, 82.58196, 82.6024625, 82.5932, 82.6158, 82.6254947368421, 82.63072, 82.66949523809524, 82.74633636363636, 82.79953913043478, 82.83696666666667, 82.876688, 82.90873846153846, 82.89508148148148, 82.91204285714286, 82.91266206896552, 82.89040666666666, 82.80191290322581, 82.723415625, 82.67997878787878], "out_ema_10": [78.0276, 78.72258181818182, 79.46029421487603, 80.08296799398948, 80.53242835871868, 80.84107774804255, 81.14615452112572, 81.20321733546649, 81.42445054719985, 81.65636862952714, 81.81339251506765, 81.95368478505534, 82.26756027868164, 83.12345840983043, 83.1997023353158, 83.1470291834402, 83.01938751372379, 83.01586251122855, 82.97661478191426, 82.93177573065712, 83.025089234174, 83.267800282506, 83.39547295841399, 83.45044151142963, 83.51945214571515, 83.55409721013056, 83.36971589919774, 83.36976755388906, 83.28980981681832, 83.09984439557861, 82.56298177820068, 82.14971236398236, 81.99340102507647], "out_ema_50": [78.0276, 78.17749803921569, 78.35798831218763, 78.53551818229792, 78.69314492024702, 78.83184511945302, 78.97643942849409, 79.07383396071, 79.20505615832923, 79.34211277957122, 79.46673580782333, 79.58902067810476, 79.74945123974771, 80.03280609309094, 80.17045291296972, 80.27788613206894, 80.36287098963487, 80.46628781357076, 80.55780593852877, 80.64299001937079, 80.75287276370918, 80.8943287337598, 81.01494329322021, 81.12015336015276, 81.22642185583304, 81.32381707717292, 81.37151052512692, 81.44988266139646, 81.5079264785966, 81.5368313225732, 81.48233205502132, 81.43557393521657, 81.42986515344337], "out_ema_200": [78.0276, 78.06563383084577, 78.11254294695676, 78.16003008181292, 78.20376112577499, 78.24382320412549, 78.28636227672126, 78.31794076153001, 78.35875727136553, 78.40195371642658, 78.44292930133776, 78.4841439351553, 78.53584399550202, 78.61981569703933, 78.66880061547675, 78.71100160437749, 78.74815581726926, 78.79046272456011, 78.83035861784808, 78.86916101966054, 78.91469175578332, 78.96887392736757, 79.01863637585147, 79.0651952178828, 79.1126062107397, 79.15835142257313, 79.19199966712465, 79.23357180974033, 79.27035218974291, 79.29995067541711, 79.30838002193038, 79.31814738489625, 79.33776780892713], "out_macd": [0.0, 0.30492079772081127, 0.6145320119155002, 0.8584777550946399, 1.0134953287524269, 1.0974721134842866, 1.1738132170379316, 1.1357692016792384, 1.1696005947551527, 1.2051140725809404, 1.2048455543808387, 1.1960899283906627, 1.2629498803540429, 1.5637894452215875, 1.5078752644742508, 1.3964043221283475, 1.2560620815766725, 1.176066741183476, 1.0840354432550754, 0.9939934241572814, 0.9691571593466648, 1.0116454742745873, 1.0022942056366304, 0.9618315968104554, 0.9297149477664561, 0.884384639281663, 0.74545764956531, 0.6943272997924623, 0.6112556320240969, 0.48456124124233213, 0.21242334258150208, 0.008188540581343773, -0.07214571785846147], "out_signal": [0.0, 0.06098415954416225, 0.17169373001842986, 0.30905053503367186, 0.44993949377742287, 0.5794460177187957, 0.6983194575826229, 0.7858094064019461, 0.8625676440725873, 0.931076929774258, 0.9858306546955743, 1.027882509434592, 1.0748959836184824, 1.1726746759391034, 1.239714793646133, 1.271052699342576, 1.2680545757893955, 1.2496570088682115, 1.2165326957455844, 1.172024841427924, 1.1314513050116721, 1.107490138864255, 1.0864509522187302, 1.0615270811370754, 1.0351646544629516, 1.005008651426694, 0.9530984510544174, 0.9013442208020264, 0.8433265030464405, 0.7715734506856189, 0.6597434290647956, 0.5294324513681052, 0.40911681752279194], "out_upper_bb": [null, 85.34448992081491, 85.92312435446995, 85.95866987312542, 85.71565068736825, 85.41870990580728, 85.26396258408163, 84.97378503091727, 84.86784665312773, 84.8293723940951, 84.75576230787898, 84.69838418582655, 84.86834184511548, 86.16251965770726, 86.13836641161431, 86.04219030231226, 85.92457785007944, 85.85339555225787, 85.77300698020277, 85.69463992584663, 85.08275590155479, 85.24207083527412, 85.33726878780931, 85.39189185332265, 85.45959657227483, 85.49788368764885, 85.49747595377788, 85.42466904228229, 85.41345086666176, 85.43295276606347, 85.74544926785863, 85.9488378749375, 85.93212040578936], "out_lower_bb": [null, 74.5331100791851, 75.8486089788634, 76.81263012687458, 77.52338931263174, 78.02382342752605, 78.40649455877555, 78.60286496908273, 78.8491755690945, 79.0559476059049, 79.23452860121192, 79.39021581417346, 79.4719043087307, 78.86413748514988, 79.02555358838568, 79.16273469768774, 79.26182214992055, 79.37820444774212, 79.47798249348143, 79.56680007415336, 80.72042409844524, 80.81210916472588, 80.8359112121907, 80.86256814667735, 80.92236342772516, 81.03207631235114, 81.03458404622212, 81.29839095771769, 81.36060913333826, 81.29560723393652, 80.74582073214138, 80.31293212506252, 80.09064959421062], "overall_sma_10": [79.47, 80.03, 79.87333333333333, 79.8675, 79.75399999999999, 79.685, 79.64714285714285, 80.3062625, 80.8839, 81.34851, 81.82351, 82.27450999999999, 82.79501, 83.37101, 84.19201000000001, 85.04301000000001, 85.90801, 86.28, 86.6895, 87.1035, 87.6305, 88.18549999999999, 88.77301, 89.33651, 89.70151, 89.94251, 90.43451, 90.75851, 90.98821000000001, 91.00921000000001, 90.93671, 90.81821, 90.6072, 90.2097, 89.71770000000001, 89.38669999999999, 88.7427, 88.0947, 87.443, 86.74199999999999, 86.346, 85.92150000000001, 85.5205, 85.2295, 84.98049999999999, 84.6885, 84.5295, 84.3375, 84.08250000000001, 84.047, 83.8295, 83.591, 83.36800000000001, 83.1705, 83.074, 82.94000000000001, 82.67150000000001, 82.4965, 82.38499999999999, 82.339, 82.4075, 82.473, 82.61949999999999, 82.8035, 82.93100000000001, 83.212, 83.50750000000001, 83.90849999999999, 84.25972999999999, 84.62723, 84.89123000000001, 85.13773, 85.36373, 85.53323, 85.75823, 85.76923, 85.88323, 85.92323, 86.04150000000001, 86.04098, 86.03198, 85.99898, 86.09548, 86.15848, 86.17948, 86.23648, 86.22148, 86.19048000000001, 86.16848, 85.99199999999999, 85.7815, 85.5115, 85.1665, 85.0625, 85.02000000000001, 85.1185, 85.1515, 85.261, 85.321, 85.613, 85.85300000000001, 86.10799999999999, 86.636, 86.9755, 87.2625, 87.412, 87.70899999999999, 88.0575, 88.0245, 88.0455, 88.0445, 88.055, 87.7095, 87.3135, 86.934, 86.399, 85.7485, 85.00550000000001, 84.6365, 84.28045999999999, 84.06946, 83.93746, 83.63296, 83.45346, 83.17046, 83.10646, 82.99096, 82.71495999999999, 82.43246, 82.11200000000001, 81.628, 81.152, 80.8365, 80.38550000000001, 79.95426, 79.87226, 79.96426, 80.23076, 80.49176, 80.68226, 81.01416, 81.21016, 81.53666, 81.94266, 82.39189999999999, 82.4654, 82.55539999999999, 82.9644, 83.06318, 83.13118, 83.12378, 83.27777999999999, 83.31577999999999, 83.31877999999999, 83.41128, 83.58878000000001, 83.61778, 83.29006, 83.31878, 83.39878, 83.40828, 83.44528, 83.45828, 83.40978, 83.07999, 82.67299, 82.40499000000001], "overall_sma_50": [79.47, 80.03, 79.87333333333333, 79.8675, 79.75399999999999, 79.685, 79.64714285714285, 80.3062625, 80.8839, 81.34851, 81.60955454545454, 81.900425, 82.12077692307692, 82.37000714285715, 82.71267333333334, 83.03375625, 83.33000588235294, 83.62500555555556, 83.93947894736841, 84.226005, 84.47667142857142, 84.75727727272728, 85.01305217391304, 85.27271666666667, 85.508208, 85.69096923076924, 85.9613037037037, 86.17268571428572, 86.37007586206896, 86.48707333333333, 86.56055483870968, 86.65131875, 86.70824848484848, 86.72477058823529, 86.71092, 86.71756111111111, 86.71303243243243, 86.67847894736842, 86.64518461538461, 86.550805, 86.5082243902439, 86.47755238095239, 86.43202790697674, 86.38493636363636, 86.32638222222222, 86.27646086956521, 86.24845106382979, 86.19077499999999, 86.12218775510203, 86.050044, 86.113244, 86.158144, 86.212744, 86.26344399999999, 86.33314399999999, 86.400144, 86.457244, 86.393442, 86.31764199999999, 86.248142, 86.230042, 86.197842, 86.17764199999999, 86.14994200000001, 86.080942, 86.03394199999998, 85.977142, 85.919142, 85.83168800000001, 85.752888, 85.68218799999998, 85.58828799999999, 85.49578600000001, 85.38928600000001, 85.29228599999999, 85.19928600000001, 85.066886, 84.952086, 84.84234599999999, 84.75924200000001, 84.70124200000001, 84.624442, 84.593442, 84.57904199999999, 84.584642, 84.56924199999999, 84.562642, 84.571242, 84.58744200000001, 84.60924200000001, 84.588342, 84.542442, 84.52264200000002, 84.54564199999999, 84.592542, 84.655242, 84.687042, 84.75594200000002, 84.83514200000002, 84.922442, 84.993042, 85.045842, 85.176242, 85.306642, 85.43024199999999, 85.549642, 85.694542, 85.868142, 85.963042, 86.063742, 86.120442, 86.162242, 86.19424200000002, 86.208642, 86.23084200000001, 86.187042, 86.142742, 86.087542, 86.03839599999999, 85.994388, 85.956088, 85.922188, 85.848088, 85.792688, 85.713288, 85.654488, 85.56428799999999, 85.445888, 85.316588, 85.208592, 85.075292, 84.952792, 84.79629200000001, 84.638092, 84.468244, 84.38164400000001, 84.312844, 84.253944, 84.18124399999999, 84.146644, 84.12182400000002, 84.09252400000001, 84.070324, 84.01412400000001, 83.942624, 83.851024, 83.793624, 83.79462399999998, 83.72967999999999, 83.65027999999998, 83.57598, 83.52647999999999, 83.40628000000001, 83.28278, 83.17237999999999, 83.08638, 82.97538, 82.841136, 82.78853600000001, 82.720936, 82.64873600000001, 82.60453600000001, 82.556036, 82.502036, 82.40157799999999, 82.341178, 82.30667799999999], "overall_sma_200": [79.47, 80.03, 79.87333333333333, 79.8675, 79.75399999999999, 79.685, 79.64714285714285, 80.3062625, 80.8839, 81.34851, 81.60955454545454, 81.900425, 82.12077692307692, 82.37000714285715, 82.71267333333334, 83.03375625, 83.33000588235294, 83.62500555555556, 83.93947894736841, 84.226005, 84.47667142857142, 84.75727727272728, 85.01305217391304, 85.27271666666667, 85.508208, 85.69096923076924, 85.9613037037037, 86.17268571428572, 86.37007586206896, 86.48707333333333, 86.56055483870968, 86.65131875, 86.70824848484848, 86.72477058823529, 86.71092, 86.71756111111111, 86.71303243243243, 86.67847894736842, 86.64518461538461, 86.550805, 86.5082243902439, 86.47755238095239, 86.43202790697674, 86.38493636363636, 86.32638222222222, 86.27646086956521, 86.24845106382979, 86.19077499999999, 86.12218775510203, 86.050044, 85.9829843137255, 85.92244615384615, 85.85390943396226, 85.78967037037037, 85.73504, 85.68066428571429, 85.62091578947368, 85.55383103448276, 85.48876610169492, 85.43153666666667, 85.39683934426229, 85.36608387096774, 85.34051111111111, 85.32308125, 85.30364923076922, 85.30662424242423, 85.30548059701492, 85.3118705882353, 85.31064492753623, 85.31663571428571, 85.32562676056338, 85.33436805555556, 85.34369178082191, 85.35147972972973, 85.36426, 85.36749342105263, 85.38051298701299, 85.39025000000001, 85.40315822784811, 85.40717875, 85.41283086419753, 85.41541829268293, 85.43426867469879, 85.44755119047619, 85.46016823529412, 85.46853837209302, 85.47717586206896, 85.48118522727272, 85.48914943820225, 85.4721588888889, 85.45334395604395, 85.42586195652174, 85.40547634408603, 85.40658829787233, 85.4138347368421, 85.43207604166668, 85.44360103092784, 85.45871734693877, 85.47216464646465, 85.486243, 85.49291386138613, 85.49273823529411, 85.52494466019417, 85.5574451923077, 85.5898980952381, 85.61886132075472, 85.65532056074767, 85.69934537037037, 85.706323853211, 85.71890272727272, 85.7227864864865, 85.72151160714286, 85.71826814159293, 85.7114850877193, 85.70677652173913, 85.68611465517242, 85.66328461538463, 85.64054491525424, 85.61642268907563, 85.5990325, 85.58614793388429, 85.57527786885245, 85.54873089430895, 85.52938629032258, 85.50387119999999, 85.48138015873015, 85.45286535433071, 85.41198359375, 85.369603875969, 85.33079923076923, 85.28399923664122, 85.24018106060606, 85.19442781954886, 85.14551417910448, 85.09278888888889, 85.06894485294117, 85.05223722627737, 85.03653260869565, 85.0186798561151, 84.99876071428571, 84.98117375886524, 84.95637676056339, 84.93863986013986, 84.92309374999999, 84.90652068965517, 84.8906198630137, 84.88238435374149, 84.89652364864864, 84.88743825503356, 84.87425533333334, 84.85816754966888, 84.8459427631579, 84.83257058823528, 84.81891753246754, 84.8100535483871, 84.80716858974358, 84.8018363057325, 84.79484873417722, 84.78878050314465, 84.782038125, 84.76811242236025, 84.75948209876543, 84.74825828220858, 84.73299451219512, 84.70520121212121, 84.67860361445783, 84.6583125748503], "overall_ema_10": [79.47, 79.67363636363636, 79.65297520661157, 79.68879789631855, 79.61810736971518, 79.56754239340331, 79.54071650369362, 80.51878623029478, 81.42537055205936, 82.17166681532129, 82.54409103071741, 83.00880175240515, 83.3281105246951, 83.74299952020507, 84.4279086983496, 85.05010711683148, 85.59917855013485, 86.15205517738306, 86.77895423604068, 87.3045989203969, 87.70194457123381, 88.2379546491913, 88.67470834933833, 89.14203410400408, 89.50893699418516, 89.6454939043333, 90.25358592172725, 90.54929757232229, 90.7943343773546, 90.62809176329013, 90.28934780632828, 90.13946638699586, 89.8468361348148, 89.37832047393937, 88.80771675140494, 88.46995006933132, 88.12086823854379, 87.62616492244491, 87.21777130018219, 86.42726742742178, 86.1323097133451, 85.96643522000963, 85.70344699818969, 85.45918390760974, 85.14842319713524, 84.94507352492883, 84.94778742948722, 84.68091698776226, 84.34438662635094, 84.0117708761053, 83.76053980772252, 83.59225984268205, 83.35548532583077, 83.179033448407, 83.10739100324209, 83.03150172992534, 82.89395596084799, 82.68232760433017, 82.50644985808832, 82.42436806570862, 82.58630114467067, 82.75061002745781, 82.93322638610185, 83.16809431590151, 83.3302589857376, 83.72475735196713, 83.99843783342764, 84.31508550007716, 84.4809426818813, 84.70804401244834, 84.93476328291227, 85.1202608678373, 85.28294071004869, 85.39876967185802, 85.56444791333837, 85.5727301109132, 85.71768827256534, 85.794472223008, 85.90638636427926, 85.87337066168303, 85.8718487231952, 85.8269671371597, 86.03660947585793, 86.12995320752012, 86.20087080615282, 86.19707611412504, 86.20124409337502, 86.13374516730684, 86.14397331870559, 85.74688726075911, 85.38563503153019, 84.93824684397924, 84.68220196325574, 84.83271069720924, 85.0622178431712, 85.44454187168552, 85.64553425865178, 85.87816439344235, 86.04395268554373, 86.19596128817214, 86.18942287214084, 86.05952780447886, 86.55961365820997, 86.98604753853542, 87.34585707698352, 87.5847921538956, 87.93664812591459, 88.38634846665738, 88.0361032909015, 87.86408451073757, 87.55243278151256, 87.19380863941937, 86.85947979588857, 86.51139256027245, 86.26750300385928, 85.72977518497578, 85.23617969679836, 84.82596520647138, 84.4521533507493, 84.28441637788579, 84.239977036452, 84.24361757527892, 83.89205074341002, 83.75713242642638, 83.49947198525794, 83.34865889702922, 83.07799364302392, 82.55835843520137, 82.08320235607384, 81.76352920042405, 81.29743298216513, 80.97062698540783, 80.64051298806095, 80.27678335386804, 79.86784092589203, 80.22823348482073, 80.69219103303514, 81.0908835724833, 81.35708655930452, 81.51579809397643, 81.69819844052617, 81.65488963315777, 81.79400060894726, 81.95872777095684, 82.06077726714649, 82.15609049130167, 82.43316494742864, 83.25895313880524, 83.31056165902247, 83.23773226647293, 83.0935991271142, 83.07658110400253, 83.02629363054751, 82.97242206135705, 83.05834532292849, 83.29500980966877, 83.41773529881989, 83.46865615357991, 83.5343550347472, 83.56629048297496, 83.37969221334315, 83.37792999273529, 83.29648817587432, 83.10530850753352, 82.56745241525469, 82.15337015793565, 81.99639376558372], "overall_ema_50": [79.47, 79.51392156862745, 79.51572856593619, 79.52883724962496, 79.51986323983574, 79.51280977945002, 79.50917018025591, 79.72136350652039, 79.9481727807745, 80.16706796584218, 80.32600647698563, 80.51322190926071, 80.67995830497598, 80.87329327340831, 81.13355628229426, 81.3969462320082, 81.6586346150667, 81.93241364976997, 82.23310331056331, 82.5247463179922, 82.7978935212082, 83.10581926547455, 83.4012812550638, 83.7088780685907, 84.00107892864598, 84.24652681379713, 84.58940811521686, 84.87531367932601, 85.15067392719558, 85.33613769475654, 85.47060288319747, 85.62724590738581, 85.74107940121382, 85.80103707175446, 85.81825130423468, 85.86263360602939, 85.88958915089098, 85.87038957634624, 85.85115861256796, 85.73425043168294, 85.69780923828361, 85.67907162109603, 85.63361783203344, 85.5836720346988, 85.5117633274557, 85.45365496167312, 85.4342959435683, 85.35765688695778, 85.25853308746925, 85.15094355462732, 85.05208302307331, 84.96513859079593, 84.86023119507846, 84.76316330507538, 84.6855882735038, 84.60732990983699, 84.51586599180416, 84.40661634506675, 84.30106276290728, 84.21298187024425, 84.17776689494056, 84.15079564415859, 84.13527424634844, 84.13879290335439, 84.13570298557579, 84.18920482927871, 84.23002032616974, 84.28923521533954, 84.32602206963996, 84.3810800276933, 84.44280237954847, 84.50210424701716, 84.56143349223217, 84.61471061018386, 84.6811925470394, 84.71761636872414, 84.7824157268134, 84.8356543257619, 84.89739337181045, 84.92984069056298, 84.96651360465856, 84.99233660055431, 85.0702841848463, 85.12831225602879, 85.18288824598845, 85.2219906677144, 85.26112828858834, 85.28343698315349, 85.31898847401021, 85.26569480836275, 85.20664795313284, 85.11717156281391, 85.05492954074278, 85.07277544110582, 85.11286267870952, 85.19333865209346, 85.24654105789371, 85.312362977192, 85.37030952710604, 85.42951307506267, 85.45815962113865, 85.45882002815281, 85.5902388505782, 85.72022948388886, 85.84747538648145, 85.95777046936453, 86.09746574507574, 86.26658473546493, 86.27416964779964, 86.30616299494476, 86.30003895592732, 86.27180213412626, 86.23584910925857, 86.18522757556215, 86.14541472946168, 86.03422199497298, 85.91582113242502, 85.80069089193776, 85.68184026872453, 85.59743868955887, 85.53636266251735, 85.48630922477156, 85.36174807870209, 85.27501285992946, 85.15991431640282, 85.06227061772037, 84.93669137780977, 84.75172308848389, 84.56322414383746, 84.39701927545168, 84.193214597983, 84.00916696668956, 83.81880747779978, 83.61571698847429, 83.39657514578901, 83.3359251400718, 83.31412415418663, 83.29729575598323, 83.26818611849369, 83.22747293737629, 83.19968968493016, 83.13146656003094, 83.10356591061797, 83.0877397964761, 83.06547549073194, 83.0466333146248, 83.0714712238552, 83.22455078370402, 83.23703114512739, 83.22420639433808, 83.19364928083463, 83.18605519139014, 83.17091577211994, 83.15362495752701, 83.16505142978086, 83.21191215802476, 83.24164109300419, 83.25952967759227, 83.28190106278473, 83.29868925640102, 83.26893673654216, 83.2729000017758, 83.25945294288263, 83.21967047453428, 83.09917751474863, 82.98901369064085, 82.92238570277257], "overall_ema_200": [79.47, 79.48114427860696, 79.48192891265069, 79.48559131152979, 79.48374463181308, 79.48231433696918, 79.48169429381525, 79.53580778342904, 79.59520273085761, 79.65425544000331, 79.69968573413264, 79.75342020443978, 79.80328667006724, 79.86106491215612, 79.93717371900034, 80.01590830886103, 80.09604852469326, 80.18106296723363, 80.27478373372882, 80.3682684726967, 80.45903197048081, 80.5604346374412, 80.6607298151781, 80.76604593642011, 80.86946836491344, 80.9629064906357, 81.08257906286819, 81.19001608711827, 81.29655324048028, 81.38196067092326, 81.45542374882453, 81.53512102495564, 81.60472181077698, 81.66109273803293, 81.70665400432117, 81.7588266012931, 81.80649996844441, 81.84225618766388, 81.8774576186324, 81.88733366222812, 81.9163651680766, 81.94923715645395, 81.97481688624048, 81.99855005155152, 82.01597741422265, 82.03601743995178, 82.0651117937831, 82.07919028339721, 82.08666102684599, 82.09092310618087, 82.0962870553731, 82.10363743293158, 82.10549178683276, 82.10827296308318, 82.11500656544057, 82.12072789314763, 82.12226293898695, 82.1183598251662, 82.11434629456753, 82.11375578417383, 82.12570846293828, 82.13928350310805, 82.15536028417165, 82.1759537141799, 82.19470044339205, 82.22758899619413, 82.2574637325504, 82.29211583471408, 82.321321647304, 82.35523884484327, 82.39105736380006, 82.42651947958315, 82.46222575341814, 82.49663146731447, 82.53457543281382, 82.56517667228832, 82.60303561087251, 82.63822928638622, 82.6757593432381, 82.70609805624072, 82.73752991637764, 82.76626096198584, 82.80818871360788, 82.84542066670632, 82.88198364514706, 82.91479972827992, 82.94768729317266, 82.97636702159882, 83.0083434691451, 83.0178126883576, 83.02519763673216, 83.02420064532188, 83.02923347472168, 83.0539177187543, 83.08417724394084, 83.12478244549366, 83.15886421220517, 83.19633820014343, 83.23209602899773, 83.26839358094801, 83.29716578412267, 83.31883577632046, 83.37347422630732, 83.42851428375701, 83.48360369386889, 83.53511012477567, 83.59466126781273, 83.66247558355587, 83.69031164740109, 83.72413939220307, 83.74827730869858, 83.76650340512944, 83.78230934139681, 83.79387840267646, 83.80757115488863, 83.80262019812358, 83.79478318122683, 83.78667588589124, 83.77655970792217, 83.7741023973956, 83.77674814468519, 83.78155662085747, 83.76691426642108, 83.76077581600893, 83.74663874321283, 83.73592591989727, 83.71725999034607, 83.68246138347696, 83.6452727129946, 83.61223517356181, 83.56833233601394, 83.52785141724763, 83.48434045787204, 83.4361380652564, 83.38232176609962, 83.36707478335236, 83.36123324321952, 83.3564946039835, 83.34851953329711, 83.33738998570212, 83.3292468017648, 83.31064733110048, 83.30178516860198, 83.29579725647659, 83.28807788079025, 83.2810820809814, 83.28505141350895, 83.32176731984221, 83.32396664999304, 83.31984757884884, 83.31114262781553, 83.3080466812701, 83.30299149041169, 83.2972900825469, 83.29875983296931, 83.30931943662137, 83.31589337257539, 83.31969343851992, 83.32477111574859, 83.32860423897498, 83.32075743062697, 83.32124740644163, 83.3173543974223, 83.30668420441313, 83.27524555561301, 83.24554161973627, 83.22608349416676], "overall_macd": [0.0, 0.08934472934473092, 0.07616074544850449, 0.0880973877468989, 0.05257085521435556, 0.027328462430006084, 0.013621989878956242, 0.44148248016085745, 0.8183283630864366, 1.106246609104062, 1.2147153590141215, 1.3560545179577304, 1.424613066782996, 1.5294995302012637, 1.7458122917944934, 1.922515312509475, 2.0565987012461875, 2.1836828525214287, 2.3349461294177445, 2.4324322166793166, 2.4667312056542983, 2.5580283485189597, 2.599616385253171, 2.650828478019264, 2.6539624141975935, 2.554378319588622, 2.6650246463811555, 2.6327957041658436, 2.578897863921185, 2.346380776961155, 2.048524019064132, 1.8476559150814182, 1.594637817487211, 1.2777189339876145, 0.9326945217416238, 0.7083854292783371, 0.49266308698626915, 0.22629756995416983, 0.013432306524990167, -0.3537234674611227, -0.48299111411735396, -0.5456595995133426, -0.6443809530342719, -0.7271469029092401, -0.8323664146014949, -0.8829815144788853, -0.8383867179215372, -0.9119561882207847, -1.0110552753416187, -1.1023032179537608, -1.1520581220749193, -1.1615577407217046, -1.1992391201090982, -1.2075166780894335, -1.1683322385801347, -1.1318961992086969, -1.1235557558355111, -1.1476929497074195, -1.154721315849713, -1.1199461461224303, -0.9794249032178897, -0.8442082610195598, -0.7075090882314754, -0.5548529376056877, -0.4420898231540775, -0.23383279817740288, -0.08954216267514425, 0.06521024021323285, 0.14481271837121312, 0.2456304694252367, 0.33976824624048163, 0.4096509118793108, 0.4645202264182302, 0.49463698024310077, 0.543706949989172, 0.5201155365424626, 0.5563317734541187, 0.5600187764651992, 0.5780639352178696, 0.530954427856372, 0.4991785525405845, 0.44944898011321754, 0.5134563067856561, 0.5234511489730522, 0.5229234481344207, 0.4894282586097489, 0.46079894193246673, 0.4020061845137235, 0.3800801644903373, 0.18067852299634524, 0.006438735238972981, -0.19675698149673337, -0.30545155179967765, -0.22918146811336726, -0.12014728325243595, 0.05200368532238997, 0.13722733665227338, 0.23234868927082175, 0.2934568864588982, 0.3451689282847923, 0.3243146142932716, 0.24963599661566604, 0.4543221394994106, 0.6170896629610354, 0.7423680398844112, 0.8077300954239917, 0.9183387703290862, 1.0655297404646547, 0.8536077969473439, 0.728100772289082, 0.5464858581290315, 0.3524971264294976, 0.17854587365718544, 0.007518016087317392, -0.10861512606669521, -0.34674091976495447, -0.5528880126081361, -0.7108905723843435, -0.84333257138411, -0.8768921709265527, -0.8524765617825807, -0.8060828331167187, -0.9161038966050796, -0.92485425806629, -0.9857856893186039, -0.9959651788830115, -1.0572059165316858, -1.2239648315951115, -1.3626054079941383, -1.4253852851387592, -1.5480716813615771, -1.602620035309812, -1.6546152409922144, -1.7175788324415038, -1.7961881552870267, -1.532386477684085, -1.2340531236910977, -0.9778768135975469, -0.7923497693521995, -0.6638901219308906, -0.532625268573085, -0.508191263593929, -0.40667526238696894, -0.30016927554520123, -0.22766265593361368, -0.16307584391958585, -0.02326479924855107, 0.34938789728003883, 0.36357690000436094, 0.3200705414549958, 0.24524281847239138, 0.22809582390227945, 0.19610777033422266, 0.16322701303350584, 0.19264263608242516, 0.28648515971239874, 0.32563260518075765, 0.33087880769663514, 0.34176425060569215, 0.33682533265005077, 0.23578401137257288, 0.22014441195146617, 0.17028268121470092, 0.07463280464071431, -0.16851091979349064, -0.34568835723005975, -0.4007910406093629], "overall_signal": [0.0, 0.017868945868946187, 0.02952730578485785, 0.04124132217726606, 0.04350722878468396, 0.040271475513748385, 0.03494157838678996, 0.11624975874160345, 0.2566654796105701, 0.4265817055092685, 0.5842084362102391, 0.7385776525597374, 0.8757847354043892, 1.006527694363764, 1.1543846138499099, 1.308010753581823, 1.457728343114696, 1.6029192449960425, 1.749324621880383, 1.8859461408401699, 2.0021031538029956, 2.1132881927461886, 2.2105538312475854, 2.298608760601921, 2.3696794913210555, 2.406619256974569, 2.4583003348558865, 2.493199408717878, 2.5103390997585393, 2.4775474351990625, 2.3917427519720764, 2.282925384593945, 2.145267871172598, 1.9717580837356015, 1.763945371336806, 1.5528333829251124, 1.340799323737344, 1.1178989729807092, 0.8970056396895655, 0.6468598182594278, 0.4208896317840715, 0.22757978552458874, 0.05318763781281663, -0.10287927033159473, -0.24877669918557477, -0.37561766224423687, -0.468171473379697, -0.5569284163479146, -0.6477537881466554, -0.7386636741080765, -0.8213425637014451, -0.8893855991054971, -0.9513563033062173, -1.0025883782628606, -1.0357371503263155, -1.0549689601027918, -1.0686863192493357, -1.0844876453409524, -1.0985343794427045, -1.1028167327786496, -1.0781383668664977, -1.03135234569711, -0.9665836942039833, -0.8842375428843242, -0.7958079989382749, -0.6834129587861005, -0.5646387995639093, -0.4386689916084809, -0.32197264961254213, -0.20845202580498634, -0.09880797139589276, 0.0028838052591479563, 0.0952110894909644, 0.1750962676413917, 0.24881840411094774, 0.3030778305972507, 0.3537286191686243, 0.3949866506279393, 0.4316021075459254, 0.45147257160801474, 0.46101376779452874, 0.45870081025826653, 0.4696519095637445, 0.48041175744560605, 0.488914095583369, 0.489016928188645, 0.48337333093740936, 0.46709990165267223, 0.44969595422020525, 0.3958924679754333, 0.31800172142814126, 0.21504998084316637, 0.11094967431459757, 0.042923445829004606, 0.010309300012716491, 0.01864817707465119, 0.04236400899017563, 0.08036094504630487, 0.12298013332882354, 0.1674178923200173, 0.19879723671466815, 0.20896498869486774, 0.25803641885577633, 0.32984706767682814, 0.4123512621183448, 0.4914270287794742, 0.5768093770893966, 0.6745534497644483, 0.7103643192010274, 0.7139116098186383, 0.680426459480717, 0.6148405928704731, 0.5275816490278156, 0.42356892243971594, 0.3171321127384338, 0.1843575062377561, 0.036908402468577656, -0.11265139250200658, -0.2587876282784273, -0.38240853680805237, -0.47642214180295805, -0.5423542800657102, -0.6171042033735841, -0.6786542143121252, -0.7400805093134211, -0.7912574432273392, -0.8444471378882086, -0.9203506766295892, -1.0088016229024992, -1.0921183553497513, -1.1833090205521166, -1.2671712235036559, -1.3446600270013676, -1.4192437880893949, -1.4946326615289212, -1.502183424759954, -1.448557364546183, -1.3544212543564558, -1.2420069573556045, -1.1263835902706618, -1.0076319259311466, -0.9077437934637032, -0.8075300872483564, -0.7060579249077255, -0.6103788711129031, -0.5209182656742397, -0.421387572389102, -0.26723247845527387, -0.14107060276334693, -0.048842373919678383, 0.009974664558735566, 0.053598896427444344, 0.08210067120880002, 0.0983259395737412, 0.11718927887547799, 0.15104845504286216, 0.18596528507044124, 0.21494798959568004, 0.24031124179768248, 0.2596140599681562, 0.25484805024903956, 0.2479073225895249, 0.23238239431456012, 0.200832476379791, 0.12696379714513467, 0.0324333662700958, -0.054211515105795936], "overall_upper_bb": [null, 81.61391918985787, 81.11789483576435, 80.88394806392982, 80.77012991295405, 80.65468035970623, 80.55471943137516, 84.12831208170353, 85.86325719345379, 86.88688588744812, 87.14169643905318, 87.54696623714042, 87.75560913480771, 88.09603570371678, 88.83563444726072, 89.48273347659699, 90.0350723997227, 90.59487784756551, 91.24674840017406, 91.78600735045217, 92.28798250029021, 92.96858487800837, 93.39893203254141, 93.80261811479292, 93.90327904888316, 93.59745946099343, 93.46003435344763, 93.82318775954651, 94.14835260314389, 94.14701661121481, 93.84331819710968, 93.61434862666619, 93.1884599153253, 92.92553715009444, 93.09642859770946, 93.17704951956958, 93.30611676232897, 93.57552180193396, 93.73966237060527, 94.20609188779446, 94.2620276004991, 94.10540586308663, 93.9407122589378, 93.6184277301066, 93.26887538336332, 92.9680780813763, 91.92205994966612, 91.0644529444219, 90.03600892523556, 89.43697175558923, 88.98167979013823, 88.18183466004818, 87.54378523680727, 87.127053485207, 86.85344602069064, 86.33901007197746, 85.85996640184172, 85.65714896121216, 85.39603893098297, 85.41407228726621, 85.20796505367406, 84.88501574964161, 84.74629664327112, 84.7183013055286, 84.76778065459078, 85.1215718541584, 85.19024397848874, 85.61211342171397, 85.8874475953869, 86.23156483009066, 86.57694770054415, 86.87909270856824, 87.12947998402963, 87.32338038324707, 87.56735330364629, 87.6618949582801, 87.79224001661368, 87.7396993221677, 87.61131420424852, 87.32539801074238, 87.22168076448764, 87.06406304986169, 87.0915603443101, 87.05544925206625, 86.876416812829, 86.88711053695287, 86.86215086895012, 86.86031796669005, 86.80830576168309, 87.200001424622, 87.4627393565146, 87.80359162935318, 87.90233286447469, 87.87824795784482, 87.85554298169201, 88.03947427010229, 88.06092354521276, 88.1570105834821, 88.20430058069434, 88.31380182218415, 88.33355781105972, 88.3293624910913, 88.71548800100773, 89.12905263113365, 89.51523854239473, 89.82254417424336, 90.27335657644245, 90.87910940773544, 90.88801358668871, 90.84829318935432, 90.71790022532312, 90.41589191962869, 90.18194376332998, 90.22908288573161, 90.27543888493071, 90.50527616263199, 90.72709554600573, 90.86432708243895, 90.97462804121056, 90.96274921708361, 90.94976290744323, 90.94923901424154, 90.6992966348639, 90.2895500952359, 89.83313922209301, 89.32809198399981, 88.52825822401068, 87.34514601052587, 87.20900105728342, 86.73565537417676, 86.52899740738935, 86.27911040240842, 86.01590881095541, 85.79928213147078, 85.4968568922805, 85.34062564918963, 85.31066805297417, 85.29830682847248, 85.27339103558462, 85.10284513155112, 84.85696224476416, 84.43770881655836, 84.45159731540447, 84.37792841721546, 84.40176766013887, 84.38943476118781, 84.66048133643487, 85.80862964117233, 85.99864750052566, 86.0988418451553, 86.06667637878076, 86.07095389918597, 85.9705471154721, 85.69463992584618, 85.08275590155421, 85.24207083527357, 85.33726878780877, 85.39189185332212, 85.45959657227432, 85.49788368764833, 85.49747595377734, 85.42466904228176, 85.41345086666121, 85.43295276606293, 85.74544926785815, 85.94883787493707, 85.93212040578894], "overall_lower_bb": [null, 78.44608081014213, 78.62877183090232, 78.85105193607019, 78.73787008704593, 78.71531964029377, 78.73956628291054, 76.48421291829648, 75.9045428065462, 75.81013411255189, 76.07741265185591, 76.25388376285957, 76.48594471134612, 76.64397858199752, 76.58971221940597, 76.584779023403, 76.62493936498318, 76.65513326354561, 76.63220949456277, 76.66600264954783, 77.16602749970977, 77.49142512199164, 78.16908796745858, 78.90490188520707, 79.99024095111683, 81.38806053900657, 82.88248564655238, 83.21532224045349, 83.5293573968561, 83.96569338878518, 84.72389180289031, 85.38936137333383, 86.19175008467471, 86.62067284990556, 86.32278140229053, 86.15216048043044, 85.87109323767103, 85.27768819806603, 84.69154762939475, 83.54511811220553, 83.02068239950091, 82.63430413691337, 82.18698774106221, 81.8207722698934, 81.42932461663666, 81.10712191862369, 81.3501400503339, 81.36774705557812, 81.48949107476446, 81.35202824441076, 81.19382020986177, 81.3306653399518, 81.34471476319273, 81.272946514793, 81.20105397930938, 81.28948992802252, 81.34103359815828, 81.17685103878785, 81.07146106901703, 80.97192771273379, 81.02903494632596, 81.17898425035841, 81.24120335672889, 81.25569869447139, 81.23721934540922, 81.03042814584158, 80.98875602151126, 80.79288657828603, 80.75728240461311, 80.73466516990936, 80.72178229945585, 80.73163729143175, 80.85375001597036, 81.01334961675292, 81.12187669635372, 81.31933504171991, 81.59848998338634, 82.0920306778323, 82.68991579575149, 83.34281198925761, 83.70152923551234, 84.0726469501383, 84.36764965568992, 84.63626074793375, 85.06129318717097, 85.11859946304712, 85.24255913104989, 85.25339203330995, 85.40167423831691, 84.83297857537801, 84.3507406434854, 83.70688837064682, 83.35964713552531, 83.34273204215518, 83.34393701830798, 83.31550572989772, 83.31205645478722, 83.2944694165179, 83.28517941930568, 83.29119817781584, 83.30094218894028, 83.29013750890869, 83.08701199899225, 82.90894736886636, 82.76726145760527, 82.70795582575666, 82.58714342355755, 82.43939059226456, 82.45748641331127, 82.81020681064565, 83.17959977467686, 83.74710808037129, 84.16355623667, 84.0599171142684, 83.92106111506928, 83.30572383736802, 82.73040445399428, 82.19867291756107, 81.68637195878944, 81.3632107829164, 81.16419709255676, 81.04322098575845, 80.64316336513612, 80.47740990476409, 80.27132077790698, 80.17736801600019, 80.2112017759893, 80.37531398947414, 79.85995894271659, 79.65680462582324, 79.16846259261065, 78.81034959759158, 78.45355118904459, 78.03967786852921, 77.62786310771949, 77.63809435081038, 77.64455194702583, 77.64741317152752, 77.6508289644154, 77.69141486844889, 77.78519775523586, 77.92445118344163, 77.92156268459554, 77.95023158278454, 77.94439233986112, 77.94822523881219, 77.85917866356515, 77.38653035882768, 77.55629249947435, 77.71459815484471, 78.07126362121926, 78.41698610081404, 78.8818928845279, 79.56680007415382, 80.72042409844579, 80.81210916472644, 80.83591121219123, 80.86256814667787, 80.92236342772567, 81.03207631235166, 81.03458404622263, 81.29839095771824, 81.36060913333881, 81.29560723393706, 80.74582073214184, 80.31293212506294, 80.09064959421104]}, "alignment": "inconsistent"}

3258_PXD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674521940.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117740.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675205940.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0], "input_window": [[236.5, 232.635, 231.83, 229.625, 229.315, 229.78, 230.22, 229.69, 229.22, 230.69, 231.23, 231.94, 231.14, 234.58, 229.96, 230.34, 230.94, 229.66, 230.75, 231.58, 235.59, 238.27, 238, 239.4856, 239.7484, 239.355, 239.28, 237.58, 237.29, 235.68, 236.77, 237.925, 238.44, 241.6575, 241, 238.21, 237.9142, 238.675, 238.245, 242.03, 242.9, 241.01, 236.85, 235.95, 237.01, 234.84, 232.31, 231.63, 230.78, 234.27, 237.78, 238.6, 239.42, 238.35, 239.795, 239.19, 238.24, 238.9, 239.5, 241.425, 243.1, 242.22, 242.92, 242.19, 241.3, 240.51, 238.89, 239.25, 239.415, 238.3678, 236.8247, 237.96, 229.63, 232.67, 232.73, 233.6, 234.88, 235.09, 239.46, 233.54, 234.22, 234.59, 235.82, 235.96, 236.62, 236.345, 237.04, 237.77, 231.15, 231.12, 232.175, 231.29, 230.855, 229.58, 230.33, 229.69, 231.99, 230.42, 230.76, 230.14, 230.045, 228.35, 227.38, 224.31, 221.64, 222.1, 222.58, 224.93, 221.09, 224.46, 221.87, 221.7696, 220.58, 219.21, 220, 223.77, 221.795, 221.5482, 221.175, 222.27, 221.14, 218.44, 217.48, 218.43, 218.2, 218.7, 218.39], [237.15, 232.8, 231.83, 229.955, 229.32, 229.95, 230.235, 229.69, 229.3, 230.69, 231.2588, 232.19, 231.2, 234.59, 230.21, 230.67, 230.94, 229.81, 230.8984, 231.58, 235.59, 238.27, 238, 239.65, 239.77, 239.413, 239.85, 237.77, 237.29, 235.7, 236.88, 237.93, 238.45, 241.93, 241.03, 238.36, 238.02, 238.69, 238.29, 242.565, 242.99, 241.01, 236.995, 236.34, 237.0277, 234.87, 232.38, 231.74, 230.86, 234.27, 237.86, 238.6, 239.42, 238.47, 239.795, 239.28, 238.3, 238.9, 239.55, 242.14, 243.115, 242.25, 242.94, 242.24, 241.39, 241.98, 238.89, 239.265, 239.415, 238.3678, 236.92, 238, 229.63, 232.775, 232.94, 233.64, 235, 235.255, 239.8, 233.64, 234.405, 234.75, 236.01, 235.96, 236.62, 236.49, 237.055, 237.82, 231.85, 231.14, 232.225, 231.44, 230.855, 229.6599, 230.6, 229.98, 232.07, 230.42, 230.76, 230.1672, 230.045, 229.68, 227.38, 224.36, 221.76, 222.16, 222.58, 225.13, 221.2847, 224.63, 221.8869, 221.94, 220.68, 219.63, 221.36, 223.905, 221.8234, 221.85, 221.29, 222.27, 221.2, 218.7449, 217.48, 218.5, 218.25, 218.71, 218.405], [236.26, 232.5, 231.675, 229.625, 229.23, 229.77, 230.14, 229.55, 229.13, 230.47, 231.07, 231.94, 231.01, 233.36, 228.6, 230.27, 230.94, 229.66, 230.75, 231.45, 235.233, 237.715, 237.98, 239.47, 239.65, 239.31, 239.28, 237.33, 237.17, 235.45, 236.77, 237.925, 238.4164, 241.51, 240.89, 238.14, 237.73, 238.66, 238.19, 241.5, 242.45, 240.75, 236.75, 235.95, 237.01, 234.67, 232.18, 231.14, 230.7406, 233.96, 237.53, 238.42, 238.45, 238.24, 239.54, 239.18, 238.2, 238.88, 239.38, 241.41, 243.05, 242.22, 242.895, 242.05, 241.29, 240.51, 238.86, 239.04, 239.3796, 238.3678, 236.8247, 237.8867, 229.195, 232.56, 232.7, 233.465, 234.88, 235.09, 239.34, 233.405, 234.06, 234.505, 235.815, 235.835, 236.35, 236.26, 236.77, 237.43, 231.08, 230.72, 232.1, 231.27, 230.53, 229.48, 230.33, 229.6, 231.86, 230.3977, 230.69, 230.14, 229.955, 227.64, 227, 224.09, 221.6367, 222.02, 222.14, 224.908, 220.5, 224.46, 221.6, 221.7696, 220.54, 219.14, 220, 223.735, 221.795, 221.3704, 220.96, 221.76, 221.1125, 218.44, 217.3, 218.38, 218.165, 218.635, 218.36], [236.35, 232.56, 231.675, 229.955, 229.32, 229.92, 230.1693, 229.675, 229.13, 230.51, 231.07, 232.19, 231.1, 233.36, 228.885, 230.6557, 230.94, 229.81, 230.8984, 231.45, 235.39, 237.715, 237.98, 239.62, 239.65, 239.413, 239.33, 237.59, 237.17, 235.52, 236.88, 237.93, 238.4164, 241.65, 240.89, 238.315, 237.9934, 238.66, 238.29, 242.24, 242.5, 240.76, 236.75, 236.34, 237.0277, 234.825, 232.26, 231.74, 230.785, 234.095, 237.58, 238.6, 238.45, 238.28, 239.54, 239.18, 238.205, 238.88, 239.42, 242.12, 243.0553, 242.25, 242.9, 242.05, 241.39, 240.69, 238.86, 239.04, 239.3796, 238.3678, 236.88, 237.895, 229.46, 232.775, 232.86, 233.465, 234.95, 235.255, 239.7599, 233.5725, 234.2496, 234.74, 236.01, 235.9593, 236.465, 236.475, 236.89, 237.57, 231.5, 230.74, 232.225, 231.27, 230.69, 229.48, 230.59, 229.7572, 231.86, 230.3977, 230.69, 230.145, 229.955, 228.075, 227.015, 224.165, 221.6367, 222.16, 222.14, 224.908, 220.695, 224.63, 221.6709, 221.92, 220.5718, 219.63, 220.53, 223.905, 221.8234, 221.7393, 220.96, 221.76, 221.2, 218.7449, 217.345, 218.5, 218.17, 218.71, 218.36], [35674, 4905, 2535, 3129, 3693, 1681, 4936, 3757, 1128, 2176, 2613, 998, 7454, 28486, 17023, 1275, 920, 1424, 1498, 3438, 4006, 2724, 801, 2109, 1913, 2099, 21095, 14167, 1117, 2128, 1588, 654, 2426, 7330, 1645, 4463, 6461, 945, 1283, 42761, 5957, 820, 1837, 4085, 948, 6833, 2923, 4905, 13576, 7282, 3851, 2880, 81413, 4143, 2085, 965, 3157, 566, 17622, 3699, 986, 911, 763, 2221, 2383, 26363, 1899, 2711, 445, 316, 1879, 3069, 6252, 2361, 1584, 2328, 1959, 2457, 21125, 12363, 4418, 3630, 2487, 3820, 7200, 4910, 3958, 3821, 34715, 3214, 2059, 2668, 5558, 4918, 14476, 4698, 1939, 371, 1524, 824, 6730, 27428, 2371, 3805, 6083, 1532, 2649, 5971, 7239, 3430, 4200, 2542, 5038, 5830, 41703, 4689, 1090, 33301, 5397, 20875, 3454, 3232, 2015, 1478, 3991, 1380, 1334]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[220.01, 217.92, 219.76, 221.1, 220.21, 222.8, 224.99, 228.29, 225.325, 225.11, 225.06, 224.64, 224.86, 225.05, 223.555, 223.21, 223.61, 222.095, 221.955, 221.965, 226.065, 227.59, 228.15, 228.34, 228.885, 230.135, 230.24, 230.14, 231.27, 232.75, 232.37, 232.7512, 231.69], [220.57, 217.92, 219.85, 221.22, 220.25, 222.94, 225.144, 228.39, 225.4599, 225.16, 225.11, 224.77, 224.96, 225.2132, 223.77, 223.21, 223.635, 222.145, 222.0257, 221.9719, 226.07, 227.67, 228.16, 228.55, 229.025, 230.3095, 230.74, 230.36, 231.27, 232.78, 232.51, 232.7512, 231.82], [219.55, 217.7844, 219.66, 221.1, 219.9291, 222.8, 224.8, 228.02, 225.25, 225.01, 225.005, 224.64, 224.86, 224.4799, 223.555, 223.1, 223.61, 222.075, 221.93, 221.63, 225.74, 227.53, 228.1216, 228.34, 228.86, 230.135, 229.27, 230.06, 231.2, 232.6501, 232.37, 232.59, 231.69], [219.56, 217.82, 219.85, 221.22, 219.9409, 222.915, 224.8, 228.02, 225.323, 225.13, 225.105, 224.77, 224.9, 225.06, 223.6204, 223.1, 223.6221, 222.145, 222.01, 221.63, 225.74, 227.53, 228.16, 228.5, 228.9, 230.23, 230.3277, 230.36, 231.2256, 232.725, 232.45, 232.59, 231.77], [25680, 3071, 4010, 2858, 13859, 3585, 5757, 3792, 11677, 3630, 4767, 2272, 2704, 23764, 5579, 1830, 967, 959, 1695, 5651, 6067, 2508, 1948, 4824, 3232, 3585, 26372, 2493, 1267, 3620, 1324, 2528, 3605]], "text": {"content": "Pioneer Natural Resources (PXD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-06T22:50:20Z\n\nPioneer Natural Resources (PXD) closed the most recent trading day at $218.40, moving -0.73% from the previous trading session.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     closed the most recent trading day at $218.40, moving -0.73% from the previous trading session. This change lagged the S&P 500's daily loss of 0.61%. Elsewhere, the Dow lost 0.1%, while the tech-heavy Nasdaq lost 0.67%.\nPrior to today's trading, shares of the independent oil and gas company had lost 5.77% over the past month. This has lagged the Oils-Energy sector's gain of 3.44% and the S&P 500's gain of 8.32% in that time.\nWall Street will be looking for positivity from Pioneer Natural Resources as it approaches its next earnings report date. This is expected to be February 22, 2023. The company is expected to report EPS of $5.83, up 27.29% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.78 billion, up 33.9% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pioneer Natural Resources. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 9.11% lower. Pioneer Natural Resources is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Pioneer Natural Resources's current valuation metrics, including its Forward P/E ratio of 9.34. This valuation marks a premium compared to its industry's average Forward P/E of 5.88.\nIt is also worth noting that PXD currently has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PXD's industry had an average PEG ratio of 0.22 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 245, putting it in the bottom 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675723820000, "published_utc": "2023-02-06T22:50:20Z", "article_url": "https://www.zacks.com/stock/news/2050622/pioneer-natural-resources-pxd-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.5836889438957442, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8372129934800827, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.937804104082921, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [236.35, 234.45499999999998, 233.52833333333334, 232.635, 231.97200000000004, 231.63, 231.42132857142857, 231.2030375, 230.9727, 230.92642999999998, 230.39843000000002, 230.36143, 230.30392999999998, 230.64443, 230.60092999999998, 230.6745, 230.75157000000004, 230.76507, 230.94191, 231.03591, 231.46791, 232.02041, 232.70841000000001, 233.33441, 234.41091, 235.28663999999998, 236.12563999999998, 236.90364, 237.5308, 237.9378, 238.08680000000004, 238.1083, 238.15194000000002, 238.35494000000003, 238.47894000000002, 238.36914000000002, 238.23548, 238.34247999999997, 238.45447999999996, 239.12648, 239.68847999999997, 239.97147999999999, 239.80483999999996, 239.27383999999998, 238.88761, 238.53860999999998, 237.96527, 237.27327, 236.52277000000004, 235.70827, 235.21626999999998, 235.00027, 235.17027000000002, 235.36426999999998, 235.61549999999997, 236.05100000000002, 236.6455, 237.35950000000003, 238.223, 239.02550000000002, 239.57303000000002, 239.93803000000003, 240.38303000000002, 240.76003, 240.94503000000003, 241.09602999999998, 241.16153, 241.17753, 241.17349, 240.79827, 240.18073999999996, 239.74524000000002, 238.40123999999997, 237.47374, 236.62073999999998, 235.89824000000004, 235.50724, 235.12874000000002, 235.16676999999999, 234.68723999999997, 234.4242, 234.1087, 234.76370000000003, 235.08213, 235.44263, 235.74363, 235.93762999999998, 236.16913, 235.34314, 235.05989, 234.85743000000002, 234.51042999999999, 233.97843000000003, 233.33049999999997, 232.743, 232.07121999999998, 231.56822000000003, 230.85099, 230.76999, 230.71049000000002, 230.48349, 230.16398999999996, 229.79649, 229.26499000000004, 228.36966, 227.60994, 226.63794, 226.08896999999996, 225.08946999999998, 224.53797, 223.70956, 223.09405999999998, 222.44974000000002, 221.99624, 221.88557, 222.06007, 222.02840999999998, 221.71153999999996, 221.73804, 221.45103999999998, 221.40394999999998, 221.08643999999998, 220.76376, 220.65076, 220.41475999999997, 219.89526, 219.54892], "in_sma_50": [236.35, 234.45499999999998, 233.52833333333334, 232.635, 231.97200000000004, 231.63, 231.42132857142857, 231.2030375, 230.9727, 230.92642999999998, 230.9394818181818, 231.04369166666666, 231.04802307692307, 231.2131642857143, 231.05795333333333, 231.0328125, 231.02735294117647, 230.9597222222222, 230.95649473684207, 230.98117000000002, 231.19111428571426, 231.48765454545455, 231.7699304347826, 232.0970166666667, 232.399136, 232.6689, 232.9156074074074, 233.08255, 233.22349655172414, 233.30004666666667, 233.41552903225806, 233.55660625, 233.7038727272727, 233.93758235294118, 234.13622285714285, 234.2523, 234.3534108108108, 234.46674210526314, 234.56477435897438, 234.756655, 234.94551707317072, 235.08395714285714, 235.1227023255814, 235.15036818181818, 235.19208666666665, 235.18410652173912, 235.1218914893617, 235.05143541666666, 234.96436530612243, 234.94697800000003, 234.97157800000002, 235.092378, 235.22787800000003, 235.394378, 235.59877799999998, 235.783978, 235.944692, 236.128792, 236.334592, 236.566792, 236.806498, 237.007698, 237.243698, 237.41749800000002, 237.667598, 237.86828400000002, 238.026684, 238.211284, 238.380908, 238.519264, 238.549064, 238.552664, 238.382264, 238.245364, 238.10956399999998, 237.990604, 237.903004, 237.856304, 237.90810199999999, 237.86915200000004, 237.816544, 237.75274399999998, 237.704616, 237.590802, 237.50230200000001, 237.465502, 237.44343400000002, 237.421634, 237.285834, 237.055834, 236.850334, 236.660534, 236.53933399999997, 236.40213400000002, 236.27338000000003, 236.17202400000002, 236.16402399999998, 236.13717799999998, 236.135278, 236.056278, 235.903778, 235.69327800000002, 235.464578, 235.18227799999997, 234.82421200000002, 234.483812, 234.162512, 233.88307200000003, 233.50857200000002, 233.158772, 232.731084, 232.324484, 231.87792000000002, 231.42951999999997, 231.01232, 230.67661999999996, 230.335888, 229.989874, 229.621482, 229.289326, 228.975726, 228.59272399999998, 228.35042400000003, 228.064924, 227.77112400000001, 227.476024, 227.144224], "in_sma_200": [236.35, 234.45499999999998, 233.52833333333334, 232.635, 231.97200000000004, 231.63, 231.42132857142857, 231.2030375, 230.9727, 230.92642999999998, 230.9394818181818, 231.04369166666666, 231.04802307692307, 231.2131642857143, 231.05795333333333, 231.0328125, 231.02735294117647, 230.9597222222222, 230.95649473684207, 230.98117000000002, 231.19111428571426, 231.48765454545455, 231.7699304347826, 232.0970166666667, 232.399136, 232.6689, 232.9156074074074, 233.08255, 233.22349655172414, 233.30004666666667, 233.41552903225806, 233.55660625, 233.7038727272727, 233.93758235294118, 234.13622285714285, 234.2523, 234.3534108108108, 234.46674210526314, 234.56477435897438, 234.756655, 234.94551707317072, 235.08395714285714, 235.1227023255814, 235.15036818181818, 235.19208666666665, 235.18410652173912, 235.1218914893617, 235.05143541666666, 234.96436530612243, 234.94697800000003, 234.99860588235296, 235.06786346153845, 235.13167735849058, 235.18997962962965, 235.2690709090909, 235.33890892857144, 235.3891912280702, 235.44937758620688, 235.51667627118644, 235.62673166666667, 235.74851147540983, 235.85337419354838, 235.9652253968254, 236.0603, 236.14229538461538, 236.21120000000002, 236.2507343283582, 236.29175294117647, 236.3365043478261, 236.36552285714285, 236.3727690140845, 236.39391111111112, 236.29892602739724, 236.25130540540542, 236.20608800000002, 236.1700210526316, 236.1541766233766, 236.1426487179487, 236.18843670886076, 236.1557375, 236.13220493827163, 236.1152268292683, 236.1139590361446, 236.11211785714286, 236.1162694117647, 236.1204406976744, 236.12928620689652, 236.14565795454544, 236.0934595505618, 236.03397666666666, 235.99211978021975, 235.94079239130434, 235.88433225806452, 235.8162010638298, 235.76118842105265, 235.698646875, 235.65907319587632, 235.60538571428572, 235.55573535353537, 235.50162799999998, 235.4467108910891, 235.3744392156863, 235.2932796116505, 235.18627692307695, 235.05723333333333, 234.93556132075472, 234.815976635514, 234.7242361111111, 234.59552752293575, 234.5049318181818, 234.3893099099099, 234.2779767857143, 234.1566831858407, 234.0292561403509, 233.91187130434784, 233.8256051724138, 233.72302222222223, 233.6214652542373, 233.51506638655462, 233.4171075, 233.3161396694215, 233.19670327868855, 233.0678276422764, 232.9503451612903, 232.8321024, 232.7200222222222, 232.60695118110237], "in_ema_10": [236.35, 235.66090909090906, 234.9361983471074, 234.0305259203606, 233.17406666211318, 232.58241817809258, 232.14366941843937, 231.69482043326855, 231.22848944540152, 231.09785500078306, 231.0927904551861, 231.2922830996977, 231.2573225361163, 231.6396275295497, 231.13878616054066, 231.0509523131696, 231.03077916532058, 230.80881931708046, 230.82510671397492, 230.93872367507038, 231.74804664323938, 232.83294725355947, 233.76877502563957, 234.8326341118869, 235.70851881881657, 236.382060851759, 236.91804978780283, 237.04022255365686, 237.06381845299197, 236.7831241888116, 236.80073797266402, 237.00605834127055, 237.26248409740316, 238.06021426151167, 238.57472075941865, 238.5274988031607, 238.43038992985873, 238.47213721533893, 238.4390213580046, 239.13010838382195, 239.74281595039977, 239.92775850487254, 239.34998423125933, 238.80271437103033, 238.47998448538846, 237.81544185168144, 236.80536151501207, 235.88438669410078, 234.95722547699154, 234.8004572084476, 235.30582862509345, 235.90476887507643, 236.36753817051707, 236.71525850315032, 237.2288478662139, 237.58360279962955, 237.6965841087878, 237.91175063446272, 238.18597779183312, 238.90125455695437, 239.656535546599, 240.12807453812644, 240.6320609857398, 240.88986807924164, 240.98080115574317, 240.9279282183353, 240.55194126954706, 240.27704285690214, 240.11387142837447, 239.79640389594272, 239.26614864213494, 239.01684888901949, 237.27924000010682, 236.46028727281464, 235.80568958684833, 235.3801096619668, 235.30190790524554, 235.29337919520088, 236.10547388698254, 235.64493318025842, 235.39123623839322, 235.27282964959446, 235.40686062239544, 235.50730414559627, 235.68143066457876, 235.82571599829168, 236.01922218042046, 236.30118178398035, 235.42823964143847, 234.57583243390417, 234.1484083550125, 233.62506138137385, 233.09141385748768, 232.43479315612626, 232.09937621864876, 231.67352599707624, 231.70743036124418, 231.46929756829067, 231.3276071013287, 231.11258762835985, 230.90211715047622, 230.38809585038962, 229.77480569577332, 228.75484102381452, 227.46063356493914, 226.49688200767747, 225.7047216426452, 225.55986316216425, 224.6753425872253, 224.66709848045704, 224.12233512037392, 223.72191055303318, 223.1491631797544, 222.50931532888995, 222.1494398145463, 222.46863257553787, 222.35131756180368, 222.24004164147573, 222.00730679757106, 221.9623419252854, 221.8237343025062, 221.2639462475051, 220.55141056614053, 220.17842682684224, 219.81325831287091, 219.6126658923489, 219.38490845737635], "in_ema_50": [236.35, 236.20137254901962, 236.02386774317574, 235.7858729297179, 235.53230928541524, 235.31221872520285, 235.11053563794002, 234.89737737762866, 234.6712057157609, 234.5080211778879, 234.37319681797075, 234.2875812564817, 234.162578069953, 234.13110442015093, 233.92537483504697, 233.79715229249612, 233.6851071045551, 233.53314212006273, 233.42981889966813, 233.3521789428184, 233.43209349408042, 233.6000506119596, 233.77181333305924, 234.00115398666478, 234.22267735973676, 234.4262194240608, 234.61852454468587, 234.73505299391388, 234.83054111179962, 234.85757871525848, 234.93688935387578, 235.0542662419591, 235.1861146246274, 235.43960032562242, 235.6533414893235, 235.7577202544481, 235.84539396995996, 235.95577067702038, 236.0473090818431, 236.29015970608455, 236.53368285486556, 236.69942078212574, 236.70140428086592, 236.68723156396922, 236.70058326734298, 236.62703098234914, 236.45577486539426, 236.27084251773175, 236.05571143860504, 235.97882079395387, 236.04161213536744, 236.14194107123538, 236.2324531860889, 236.3127491395756, 236.43930799684716, 236.54678611461787, 236.61181411012308, 236.70076257639278, 236.80739933810287, 237.0157366189616, 237.2525822417474, 237.4485594087377, 237.66234139270878, 237.83440643613199, 237.97384147785232, 238.0803574983287, 238.11093171408055, 238.14736576450878, 238.1956886757045, 238.20243813940235, 238.1505778202101, 238.14055516059403, 237.8001412327276, 237.60307687065986, 237.41707385612418, 237.26209056764873, 237.17142034930959, 237.09626661012098, 237.2007228214888, 237.05843957358726, 236.94828900207403, 236.86168943336526, 236.8282898477431, 236.79421181449828, 236.78130154726307, 236.76928972188023, 236.77402345827707, 236.80523822461916, 236.59718966679094, 236.3674959543678, 236.20504513262787, 236.01151395095619, 235.80282712935008, 235.55487312427752, 235.3601722174431, 235.14044781675906, 235.01180280433715, 234.83085759632394, 234.6684710239191, 234.49108000337327, 234.31319451304492, 234.06855943410199, 233.79194926021563, 233.4144218382464, 232.9525503936093, 232.5293131232717, 232.12188907922183, 231.83899146827196, 231.4019721950064, 231.13640465794734, 230.76520839685136, 230.41833747932776, 230.03219875464822, 229.62426939172084, 229.26763137635925, 229.0573321066981, 228.77364849467074, 228.49779169095817, 228.20219201680294, 227.94955703575184, 227.6848685245459, 227.33428152358331, 226.94254499324674, 226.61146479743314, 226.2804269622397, 225.9835474735244, 225.68458482750384], "in_ema_200": [236.35, 236.31228855721395, 236.26614638251533, 236.2033489060724, 236.13485787218116, 236.0730184903684, 236.01427502280256, 235.9511976593916, 235.88332504586532, 235.82985912501096, 235.78249734267254, 235.7467511004569, 235.70051477109914, 235.6772260669091, 235.6096417279349, 235.56034877541813, 235.51437515576222, 235.4576152039636, 235.41224987855102, 235.37282450662514, 235.37299540705672, 235.39629893534473, 235.4220074036498, 235.46377847426027, 235.50543241979003, 235.54431368924486, 235.5819822097499, 235.60196248626983, 235.61756484959054, 235.61659405506725, 235.62916525849943, 235.65205913652431, 235.6795650157629, 235.73897232903892, 235.79022633571515, 235.81534846172795, 235.83702061633764, 235.86510996343875, 235.88923822250902, 235.95242988198657, 236.01757983340963, 236.06476809377372, 236.07158632169637, 236.07425710456508, 236.08374409854952, 236.07121928164855, 236.03329670173167, 235.99057733156522, 235.9387805421964, 235.92043446714968, 235.93694755702882, 235.96344559128724, 235.98818742619983, 236.01099153141178, 236.04610604353704, 236.07728906797948, 236.09846032103442, 236.1261373327654, 236.15891208567325, 236.2182263932785, 236.28625697642997, 236.34559770303267, 236.41081563633585, 236.4669269235365, 236.51591272529237, 236.5574459320059, 236.5803569177571, 236.60483097827694, 236.63244062028414, 236.6497078777938, 236.65199934169635, 236.6643675074506, 236.59268225862027, 236.5546953704748, 236.51793223246014, 236.4875547973113, 236.47225574460177, 236.46014374714304, 236.49297714269386, 236.4639176686372, 236.44188465700898, 236.42495048131735, 236.42082162080675, 236.41622936587336, 236.41671464581495, 236.41729459958796, 236.42199813591048, 236.43342104003077, 236.38433227346331, 236.3281697632796, 236.28734220344597, 236.2374184004266, 236.18222020738756, 236.1155314491051, 236.0605510366762, 235.9978311258635, 235.95665867684994, 235.90134565518977, 235.849491469566, 235.7927303604161, 235.73464349115824, 235.6584281330373, 235.5724238730071, 235.45891716780307, 235.32138266862094, 235.1904236370924, 235.0605686755293, 234.9595480916932, 234.8176122897858, 234.71624301327054, 234.5864386051783, 234.4604043902014, 234.32220932164222, 234.17601818411345, 234.04023690864966, 233.9393887802054, 233.8188316779148, 233.69863733286093, 233.57188472258372, 233.45435353131424, 233.33241966533103, 233.18727021592477, 233.0296356864131, 232.88506219699605, 232.73864366767273, 232.59905517346704, 232.45737303243754], "in_macd": [0.0, -0.30233618233614834, -0.6063621236839936, -0.9748569538148502, -1.3031095192584985, -1.4975739563524542, -1.612978584202665, -1.7244451321285794, -1.8356004601944278, -1.791683974089949, -1.6921860550725967, -1.5056029441037708, -1.4292132936968471, -1.172791621227617, -1.3155063607890156, -1.2710759560488896, -1.1991014115254757, -1.2191885756564034, -1.134208563785677, -1.0107010494848794, -0.5881159479729945, -0.06485849296541346, 0.366979780820742, 0.8319587157720889, 1.1891706025199937, 1.4365796807125832, 1.6074263410548326, 1.584158894416305, 1.5143720471135964, 1.3108140095161218, 1.2448831936262081, 1.2628019766910938, 1.301251143175648, 1.5744970583054112, 1.710008848697015, 1.591278669104156, 1.4544675179233764, 1.3838802340305278, 1.2832904220457237, 1.5049560631169072, 1.682215969219783, 1.6631208418733934, 1.3093212880621365, 0.9845003124201241, 0.7736508265192015, 0.4239248666079618, -0.05952339106158888, -0.47909654574786487, -0.8785444983283242, -0.917444808773638, -0.6594613504755102, -0.3684548079288277, -0.14822512578624014, 0.012447418636440943, 0.23870143584923653, 0.38452778624841244, 0.4166193395668927, 0.4908606495507115, 0.5865099875773012, 0.870149668508958, 1.1570690804239518, 1.304437063201533, 1.4568827811816618, 1.4919113889304185, 1.44970404299076, 1.3442743099270444, 1.1003703958751316, 0.9110967265082479, 0.779513119722111, 0.5868238195937181, 0.3104840679877441, 0.17140894558434638, -0.6123839160773912, -0.9550434639197647, -1.205844608651887, -1.3403373048533638, -1.3119730377194685, -1.2504685772844084, -0.8286657256354886, -0.9823316882964548, -1.03751691045764, -1.0298094131712787, -0.9107245145774812, -0.8110901978492109, -0.6834451896108362, -0.5748521468074443, -0.45011569279560604, -0.2930131639510307, -0.6508044799394952, -0.9843355169111874, -1.1159699701863133, -1.2825671062829258, -1.4447435849195074, -1.6518648307468027, -1.7067676321129568, -1.796766492076614, -1.6790577186341409, -1.6843518964939506, -1.6459874843158104, -1.6406479877737752, -1.6329244735283055, -1.7582359712160098, -1.9209360224389798, -2.253866991090149, -2.690712997969655, -2.960563140134866, -3.1398410220006667, -3.0237101200778227, -3.234345907801213, -3.0486121698887416, -3.1044058262833687, -3.092869735694734, -3.1561338272769603, -3.2448617186615536, -3.205604519961014, -2.869085580580702, -2.7387885701764105, -2.6122015840171855, -2.545421448604486, -2.4002755140378156, -2.303875986795674, -2.3979427277108414, -2.555987693069312, -2.5585472791129575, -2.5577202051686356, -2.4848474810792993, -2.4273563441878707], "in_signal": [0.0, -0.06046723646722967, -0.16964621391058246, -0.330688361891436, -0.5251725933648486, -0.7196528659623698, -0.8983180096104288, -1.063543434114059, -1.217954839330133, -1.3327006662820962, -1.4045977440401962, -1.4247987840529113, -1.4256816859816985, -1.3751036730308823, -1.3631842105825092, -1.3447625596757853, -1.3156303300457235, -1.2963419791678596, -1.263915296091423, -1.2132724467701146, -1.0882411470106905, -0.8835646162016352, -0.6334557367971598, -0.34037284628331005, -0.03446415652264928, 0.2597446109243972, 0.5292809569504844, 0.7402565444436486, 0.8950796449776381, 0.978226517885335, 1.0315578530335097, 1.0778066777650266, 1.122495570847151, 1.2128958683388031, 1.3123184644104455, 1.3681105053491875, 1.3853819078640255, 1.385081573097326, 1.3647233428870058, 1.392769886932986, 1.4506591033903455, 1.4931514510869552, 1.4563854184819915, 1.3620083972696182, 1.244336883119535, 1.0802544798172204, 0.8522989056414586, 0.586019815363594, 0.2931069526252104, 0.050996600345440735, -0.09109498981874944, -0.1465669534407651, -0.1468985879098601, -0.1150293866005999, -0.04428322211063261, 0.0414789795611764, 0.11650705156231966, 0.19137777115999804, 0.2704042144434587, 0.3903533052565586, 0.5436964602900373, 0.6958445808723365, 0.8480522209342016, 0.9768240545334451, 1.071400052224908, 1.1259749037653355, 1.1208540021872948, 1.0789025470514855, 1.0190246615856107, 0.9325844931872322, 0.8081644081473347, 0.6808133156347371, 0.42217386929231154, 0.14673040264989634, -0.12378459961046033, -0.36709514065904103, -0.5560707200711266, -0.694950291513783, -0.7216933783381241, -0.7738210403297903, -0.8265602143553603, -0.867210054118544, -0.8759129462103314, -0.8629483965381074, -0.8270477551526532, -0.7766086334836115, -0.7113100453460105, -0.6276506690670146, -0.6322814312415107, -0.7026922483754461, -0.7853477927376196, -0.8847916554466808, -0.9967820413412463, -1.1277985992223576, -1.2435924058004775, -1.3542272230557049, -1.4191933221713922, -1.472225037035904, -1.5069775264918854, -1.5337116187482636, -1.553554189704272, -1.5944905460066197, -1.6597796412930919, -1.7785971112525034, -1.9610202885959338, -2.1609288589037203, -2.3567112915231094, -2.490111057234052, -2.6389580273474844, -2.720888855855736, -2.7975922499412627, -2.856647747091957, -2.916544963128958, -2.982208314235477, -3.0268875553805845, -2.995327160420608, -2.944019442371769, -2.8776558707008526, -2.8112089862815792, -2.7290222918328264, -2.643993030825396, -2.5947829702024854, -2.587023914775851, -2.5813285876432723, -2.576606911148345, -2.558255025134536, -2.5320752889452036], "in_upper_bb": [null, 239.814869401394, 238.4950861290071, 238.0400408570765, 237.5129593032254, 236.86153132457406, 236.32302814975753, 235.90613336055517, 235.5840137976069, 235.28385594969907, 235.0742055350153, 235.05156255685563, 234.88539442908055, 235.10159649151663, 234.99309477778098, 234.83983682940303, 234.71376331789637, 234.58181468185708, 234.47664833480002, 234.41453680432673, 234.06401493596414, 235.50926138754318, 236.78667966762626, 238.33400681516443, 239.5759263516982, 240.57480078869744, 241.41435406074, 241.80927250466488, 242.02109324499278, 242.08695511332266, 242.27095462872884, 242.5803597159659, 242.84527570056193, 243.68703039131486, 243.87104225278466, 243.7712411320355, 243.55818100189336, 242.99646818647983, 242.3368113673674, 242.05810062097032, 242.51203559035307, 242.7123824070148, 242.76503652855442, 242.76461464592398, 242.69038707985607, 242.79636517809413, 243.22347124713122, 243.66857029730872, 244.13815663364485, 244.18520854899066, 244.21574595953763, 244.2658239129811, 244.26849133170472, 243.8264498055797, 243.62971200966166, 243.71491790422948, 243.7310402780816, 243.75254891020722, 243.86463527611775, 243.83988926834414, 243.9644013039529, 244.23058228255525, 244.947371477758, 245.4436171616792, 245.78972273759587, 245.97209016845403, 245.67891082818068, 245.14606599349722, 244.01322704300728, 243.40327202721298, 243.47897825182508, 243.509538219337, 245.29850772115122, 245.71416137622657, 245.94238700599115, 246.03604273779953, 246.0385730548386, 245.9729724532239, 246.00302681927923, 245.600925880642, 244.88941884101718, 244.2206112074889, 243.31771666686976, 242.50379747038164, 241.7772641724092, 241.14048777949105, 240.8753950553163, 240.6421082600992, 240.25216151879377, 240.03216935482118, 239.83815963833024, 239.4780321681773, 239.32122344989364, 239.58123861415496, 239.67915347553685, 239.81816651795745, 239.71027678957367, 239.60404891001357, 238.50833271033702, 238.48222017224782, 238.37556881649064, 238.30587223110768, 238.04349159234042, 238.04289023942553, 238.1201221099488, 237.7475890065644, 236.99311694597415, 235.48265865350018, 235.59408063424326, 235.30400221649546, 234.89470809901616, 234.49450957124657, 234.18788352547975, 234.02839759586797, 233.4796543766143, 232.90956526150808, 231.7936043537718, 230.8674995461744, 229.71141832588495, 228.46783769184958, 226.98719438392303, 226.00952597368178, 225.34987646551323, 225.108647455931, 225.18424191301094, 225.12342890181128, 225.05423535034845], "in_lower_bb": [null, 229.09513059860598, 228.56158053765958, 227.2299591429235, 226.4310406967747, 226.39846867542593, 226.51962899309962, 226.4999416394448, 226.3613862023931, 226.5690040503009, 226.8047581013483, 227.0358207764777, 227.2106517247656, 227.32473207991197, 227.12281188888568, 227.22578817059699, 227.34094256445658, 227.33762976258734, 227.43634113888413, 227.5478031956733, 227.80232506403578, 226.87257861245683, 226.22566033237368, 225.64483318483562, 225.4359136483018, 225.38633921130256, 225.46285593925998, 225.85943749533504, 226.45161675500722, 226.88675488667738, 227.2837553712712, 227.54835028403406, 228.015074299438, 228.00231960868513, 229.01880774721525, 229.88453886796455, 230.80293899810667, 232.24965181352025, 233.64846863263264, 235.00617937902962, 235.26324440964694, 235.36739759298524, 235.19174347144568, 234.86416535407602, 234.67616292014395, 234.1113848219059, 232.97727875286876, 231.94717970269133, 230.83909336635517, 230.64954145100933, 230.68900404046235, 230.70592608701895, 230.7066186682953, 230.81166019442028, 230.87339799033833, 230.8746920957705, 230.87972972191835, 230.88022108979277, 230.88113472388224, 230.89388073165586, 230.82489869604711, 230.70771771744472, 230.60592852224192, 230.68068283832073, 230.77080726240416, 231.17493983154594, 232.12811917181938, 233.39096400650286, 235.3832629569927, 236.420497972787, 236.2747917481749, 236.173731780663, 233.48576227884877, 232.51960862377342, 231.6233829940089, 230.95822726220044, 230.63019694516146, 230.33329754677604, 230.33723318072072, 229.88458411935798, 229.71552115898282, 229.63332879251107, 229.84722333313024, 230.05207252961839, 230.28610582759077, 230.501382220509, 230.5694749446837, 230.65576173990078, 230.25774848120628, 229.71496064517885, 229.44347036166982, 229.14109783182263, 229.42090655010634, 228.83139138584502, 228.5064765244631, 227.99668348204258, 227.79557321042623, 227.41607108998645, 227.604797289663, 227.28815982775222, 226.96535118350934, 226.3685477688923, 225.7314284076596, 224.55259976057445, 222.99253789005127, 221.93357099343558, 221.21304305402586, 221.4573013464998, 220.26537936575676, 219.9444577835045, 219.29834190098381, 218.76354042875346, 218.05834647452016, 217.23283240413198, 216.77557562338575, 216.7604447384919, 216.87274564622828, 216.93301045382552, 217.116091674115, 217.52117230815037, 218.12631561607694, 218.17097402631828, 217.86362353448672, 217.53835254406894, 217.11608808698898, 216.83190109818867, 216.5230946496515], "out_sma_10": [219.56, 218.69, 219.07666666666668, 219.6125, 219.67817999999997, 220.21765000000002, 220.87227142857142, 221.7657375, 222.1609888888889, 222.45789, 223.01239, 223.70738999999998, 224.21239, 224.59638999999999, 224.96434, 224.98283999999998, 224.86504999999997, 224.27755000000002, 223.94625000000002, 223.59625, 223.65974999999997, 223.93575, 224.26174999999998, 224.60575, 225.13370999999998, 225.84670999999997, 226.51727, 227.33877, 228.26032999999998, 229.36983, 230.04083, 230.54683, 230.90782999999996], "out_sma_50": [219.56, 218.69, 219.07666666666668, 219.6125, 219.67817999999997, 220.21765000000002, 220.87227142857142, 221.7657375, 222.1609888888889, 222.45789, 222.69853636363635, 222.87115833333334, 223.0272230769231, 223.17242142857143, 223.20228666666665, 223.19589375, 223.22096470588235, 223.1611888888889, 223.1006, 223.02707, 223.15625714285713, 223.3550636363636, 223.5639739130435, 223.76964166666667, 223.974856, 224.21543846153844, 224.44181851851852, 224.65318214285713, 224.8798172413793, 225.14132333333333, 225.3770870967742, 225.602490625, 225.78938484848484], "out_sma_200": [219.56, 218.69, 219.07666666666668, 219.6125, 219.67817999999997, 220.21765000000002, 220.87227142857142, 221.7657375, 222.1609888888889, 222.45789, 222.69853636363635, 222.87115833333334, 223.0272230769231, 223.17242142857143, 223.20228666666665, 223.19589375, 223.22096470588235, 223.1611888888889, 223.1006, 223.02707, 223.15625714285713, 223.3550636363636, 223.5639739130435, 223.76964166666667, 223.974856, 224.21543846153844, 224.44181851851852, 224.65318214285713, 224.8798172413793, 225.14132333333333, 225.3770870967742, 225.602490625, 225.78938484848484], "out_ema_10": [219.56, 219.24363636363634, 219.35388429752064, 219.69317806160777, 219.7382184140427, 220.31581506603493, 221.13112141766493, 222.3836447962713, 222.91807301513106, 223.3202415578345, 223.64474309277367, 223.8493352577239, 224.040365210865, 224.22575335434408, 224.1156891080997, 223.93101836117248, 223.8748513864138, 223.56033295252035, 223.2784542338803, 222.9787352822657, 223.48078341276283, 224.2170046104423, 224.93391286308912, 225.58229234252747, 226.18551191661336, 226.92087338632, 227.5402964069891, 228.05296978753654, 228.62981164434805, 229.37439134537567, 229.9335929189437, 230.41657602459028, 230.66265311102842], "out_ema_50": [219.56, 219.49176470588236, 219.50581314878895, 219.57303616256195, 219.58746219540268, 219.71795387401434, 219.9172498005236, 220.23500471030698, 220.4345339373538, 220.61866986137915, 220.79460437661916, 220.95050224420274, 221.10538450913597, 221.260467469562, 221.3530138433047, 221.42152310435156, 221.50782023751427, 221.5328076791804, 221.55152110352628, 221.55459870730957, 221.71873209133665, 221.94662495049994, 222.190286717147, 222.43772645372948, 222.69114894574008, 222.98679016355422, 223.27466898066976, 223.55252509907487, 223.85342999715039, 224.20133470314448, 224.52481177360943, 224.84109366484043, 225.11281548190553], "out_ema_200": [219.56, 219.54268656716417, 219.545744412267, 219.56240367184643, 219.5661698044649, 219.5994914979528, 219.65123785120701, 219.73450911636914, 219.79011599083316, 219.84324916505375, 219.8956048947547, 219.944106338588, 219.99341871332842, 220.04383245747442, 220.079420194216, 220.10947571467156, 220.1444272000977, 220.16433339711168, 220.18269823893147, 220.19709925147941, 220.25225249275823, 220.32466789084023, 220.40263139441396, 220.48320222631034, 220.56695145788933, 220.66310119462676, 220.7592663568693, 220.85479604486065, 220.95798812401625, 221.0750728192997, 221.18825617433154, 221.30170636165164, 221.40586848740637], "out_macd": [0.0, -0.13880341880340552, -0.08403340881972099, 0.0691229626355323, 0.0862930774493691, 0.33601219216160416, 0.6782022428089647, 1.1954371572157925, 1.3719096724095436, 1.4791413048558297, 1.544304078939291, 1.5510349808116928, 1.5490032374830776, 1.5425224900035914, 1.4050264913799992, 1.239776617912753, 1.1378278382114786, 0.9271554001183233, 0.7407635423516865, 0.5559748954706834, 0.732724817196754, 1.0056459830254596, 1.258269164423723, 1.4689765667793608, 1.6492290721374445, 1.8777547777924894, 2.043193951422012, 2.152103914220959, 2.2819575441720303, 2.4772997608667993, 2.5801769988941317, 2.6425431882443604, 2.5958780296071495], "out_signal": [0.0, -0.027760683760681106, -0.039015228772489086, -0.017387590490884806, 0.003348543097165974, 0.06988127291005361, 0.19154546688983584, 0.39232380495502717, 0.5882409784459305, 0.7664210437279104, 0.9219976507701866, 1.0478051167784879, 1.148044740919406, 1.226940290736243, 1.2625575308649943, 1.2580013482745462, 1.233966646261933, 1.1726043970332112, 1.0862362260969063, 0.9801839599716617, 0.9306921314166803, 0.9456829017384363, 1.0082001542754937, 1.1003554367762671, 1.2101301638485027, 1.3436550866373, 1.4835628595942425, 1.6172710705195859, 1.7502083652500748, 1.8956266443734198, 2.0325367152775624, 2.1545380098709224, 2.242806013818168], "out_upper_bb": [null, 221.1507315985292, 221.2725112270428, 222.40684548090726, 222.1159150651783, 223.64383022584923, 225.53929158382294, 228.41513646139924, 228.81769565758802, 229.0087852497265, 229.11498984653343, 229.10480806564522, 229.10066629482066, 229.10789921307452, 228.92653258175287, 228.72627717707812, 228.57972493001125, 228.3846344035069, 228.20428308272457, 228.0379769602849, 228.20700291576622, 228.2971471420126, 228.70313049601953, 229.21596575595342, 229.49548638566517, 230.30354446216646, 231.03721467804374, 231.46235674872253, 232.24595290168935, 233.27690734896774, 234.1087105261419, 234.86136348960295, 235.37789019167442], "out_lower_bb": [null, 216.2292684014708, 216.88082210629057, 216.81815451909276, 217.24044493482162, 216.7914697741508, 216.2052512733199, 215.11633853860076, 215.5042821201898, 215.9069947502735, 216.28208288073927, 216.63750860102147, 216.95377985902553, 217.23694364406833, 217.47804075158044, 217.6655103229219, 217.86220448175345, 217.93774337427087, 217.9969169172754, 218.0161630397151, 218.46513708423373, 219.34599285798737, 219.77100950398057, 219.98617424404662, 220.60256361433477, 220.52600553783347, 220.3451053219563, 220.15396325127745, 219.96062709831057, 219.68917265103224, 219.5918694738581, 219.62121651039703, 219.79168980832551], "overall_sma_10": [236.35, 234.45499999999998, 233.52833333333334, 232.635, 231.97200000000004, 231.63, 231.42132857142857, 231.2030375, 230.9727, 230.92642999999998, 230.39843000000002, 230.36143, 230.30392999999998, 230.64443, 230.60092999999998, 230.6745, 230.75157000000004, 230.76507, 230.94191, 231.03591, 231.46791, 232.02041, 232.70841000000001, 233.33441, 234.41091, 235.28663999999998, 236.12563999999998, 236.90364, 237.5308, 237.9378, 238.08680000000004, 238.1083, 238.15194000000002, 238.35494000000003, 238.47894000000002, 238.36914000000002, 238.23548, 238.34247999999997, 238.45447999999996, 239.12648, 239.68847999999997, 239.97147999999999, 239.80483999999996, 239.27383999999998, 238.88761, 238.53860999999998, 237.96527, 237.27327, 236.52277000000004, 235.70827, 235.21626999999998, 235.00027, 235.17027000000002, 235.36426999999998, 235.61549999999997, 236.05100000000002, 236.6455, 237.35950000000003, 238.223, 239.02550000000002, 239.57303000000002, 239.93803000000003, 240.38303000000002, 240.76003, 240.94503000000003, 241.09602999999998, 241.16153, 241.17753, 241.17349, 240.79827, 240.18073999999996, 239.74524000000002, 238.40123999999997, 237.47374, 236.62073999999998, 235.89824000000004, 235.50724, 235.12874000000002, 235.16676999999999, 234.68723999999997, 234.4242, 234.1087, 234.76370000000003, 235.08213, 235.44263, 235.74363, 235.93762999999998, 236.16913, 235.34314, 235.05989, 234.85743000000002, 234.51042999999999, 233.97843000000003, 233.33049999999997, 232.743, 232.07121999999998, 231.56822000000003, 230.85099, 230.76999, 230.71049000000002, 230.48349, 230.16398999999996, 229.79649, 229.26499000000004, 228.36966, 227.60994, 226.63794, 226.08896999999996, 225.08946999999998, 224.53797, 223.70956, 223.09405999999998, 222.44974000000002, 221.99624, 221.88557, 222.06007, 222.02840999999998, 221.71153999999996, 221.73804, 221.45103999999998, 221.40394999999998, 221.08643999999998, 220.76376, 220.65076, 220.41475999999997, 219.89526, 219.54892, 219.33099, 219.01699, 218.82599, 218.82799, 218.94759, 219.50459, 220.13458999999997, 221.11959000000002, 221.78089, 222.45789, 223.01239, 223.70738999999998, 224.21239, 224.59639, 224.96434, 224.98284000000004, 224.86504999999997, 224.27754999999996, 223.94625000000002, 223.59625, 223.65974999999997, 223.93575, 224.26174999999998, 224.60575, 225.13370999999998, 225.84670999999997, 226.51727, 227.33876999999998, 228.26033, 229.36983, 230.04083, 230.54683, 230.90782999999996], "overall_sma_50": [236.35, 234.45499999999998, 233.52833333333334, 232.635, 231.97200000000004, 231.63, 231.42132857142857, 231.2030375, 230.9727, 230.92642999999998, 230.9394818181818, 231.04369166666666, 231.04802307692307, 231.2131642857143, 231.05795333333333, 231.0328125, 231.02735294117647, 230.9597222222222, 230.95649473684207, 230.98117000000002, 231.19111428571426, 231.48765454545455, 231.7699304347826, 232.0970166666667, 232.399136, 232.6689, 232.9156074074074, 233.08255, 233.22349655172414, 233.30004666666667, 233.41552903225806, 233.55660625, 233.7038727272727, 233.93758235294118, 234.13622285714285, 234.2523, 234.3534108108108, 234.46674210526314, 234.56477435897438, 234.756655, 234.94551707317072, 235.08395714285714, 235.1227023255814, 235.15036818181818, 235.19208666666665, 235.18410652173912, 235.1218914893617, 235.05143541666666, 234.96436530612243, 234.94697800000003, 234.97157800000002, 235.092378, 235.22787800000003, 235.394378, 235.59877799999998, 235.783978, 235.944692, 236.128792, 236.334592, 236.566792, 236.806498, 237.007698, 237.243698, 237.41749800000002, 237.667598, 237.86828400000002, 238.026684, 238.211284, 238.380908, 238.519264, 238.549064, 238.552664, 238.382264, 238.245364, 238.10956399999998, 237.990604, 237.903004, 237.856304, 237.90810199999999, 237.86915200000004, 237.816544, 237.75274399999998, 237.704616, 237.590802, 237.50230200000001, 237.465502, 237.44343400000002, 237.421634, 237.285834, 237.055834, 236.850334, 236.660534, 236.53933399999997, 236.40213400000002, 236.27338000000003, 236.17202400000002, 236.16402399999998, 236.13717799999998, 236.135278, 236.056278, 235.903778, 235.69327800000002, 235.464578, 235.18227799999997, 234.82421200000002, 234.483812, 234.162512, 233.88307200000003, 233.50857200000002, 233.158772, 232.731084, 232.324484, 231.87792000000002, 231.42951999999997, 231.01232, 230.67661999999996, 230.335888, 229.989874, 229.621482, 229.289326, 228.975726, 228.59272399999998, 228.35042400000003, 228.064924, 227.77112400000001, 227.476024, 227.144224, 226.830324, 226.39152599999997, 226.11707599999997, 225.856484, 225.560502, 225.298602, 225.07541600000002, 224.90651599999998, 224.683476, 224.448276, 224.19897600000002, 224.064376, 223.947576, 223.804276, 223.65128399999998, 223.49948400000002, 223.382326, 223.21342599999997, 223.05848199999997, 222.853882, 222.76072800000003, 222.69752800000003, 222.657828, 222.62872800000002, 222.64522799999997, 222.70952799999998, 222.832782, 223.007248, 223.18856, 223.40026, 223.55109999999996, 223.789, 223.9318], "overall_sma_200": [236.35, 234.45499999999998, 233.52833333333334, 232.635, 231.97200000000004, 231.63, 231.42132857142857, 231.2030375, 230.9727, 230.92642999999998, 230.9394818181818, 231.04369166666666, 231.04802307692307, 231.2131642857143, 231.05795333333333, 231.0328125, 231.02735294117647, 230.9597222222222, 230.95649473684207, 230.98117000000002, 231.19111428571426, 231.48765454545455, 231.7699304347826, 232.0970166666667, 232.399136, 232.6689, 232.9156074074074, 233.08255, 233.22349655172414, 233.30004666666667, 233.41552903225806, 233.55660625, 233.7038727272727, 233.93758235294118, 234.13622285714285, 234.2523, 234.3534108108108, 234.46674210526314, 234.56477435897438, 234.756655, 234.94551707317072, 235.08395714285714, 235.1227023255814, 235.15036818181818, 235.19208666666665, 235.18410652173912, 235.1218914893617, 235.05143541666666, 234.96436530612243, 234.94697800000003, 234.99860588235296, 235.06786346153845, 235.13167735849058, 235.18997962962965, 235.2690709090909, 235.33890892857144, 235.3891912280702, 235.44937758620688, 235.51667627118644, 235.62673166666667, 235.74851147540983, 235.85337419354838, 235.9652253968254, 236.0603, 236.14229538461538, 236.21120000000002, 236.2507343283582, 236.29175294117647, 236.3365043478261, 236.36552285714285, 236.3727690140845, 236.39391111111112, 236.29892602739724, 236.25130540540542, 236.20608800000002, 236.1700210526316, 236.1541766233766, 236.1426487179487, 236.18843670886076, 236.1557375, 236.13220493827163, 236.1152268292683, 236.1139590361446, 236.11211785714286, 236.1162694117647, 236.1204406976744, 236.12928620689652, 236.14565795454544, 236.0934595505618, 236.03397666666666, 235.99211978021975, 235.94079239130434, 235.88433225806452, 235.8162010638298, 235.76118842105265, 235.698646875, 235.65907319587632, 235.60538571428572, 235.55573535353537, 235.50162799999998, 235.4467108910891, 235.3744392156863, 235.2932796116505, 235.18627692307695, 235.05723333333333, 234.93556132075472, 234.815976635514, 234.7242361111111, 234.59552752293575, 234.5049318181818, 234.3893099099099, 234.2779767857143, 234.1566831858407, 234.0292561403509, 233.91187130434784, 233.8256051724138, 233.72302222222223, 233.6214652542373, 233.51506638655462, 233.4171075, 233.3161396694215, 233.19670327868855, 233.0678276422764, 232.9503451612903, 232.8321024, 232.7200222222222, 232.60695118110237, 232.505021875, 232.39118449612403, 232.29471384615385, 232.21017404580152, 232.117225, 232.04803533834587, 231.99394552238806, 231.96450888888887, 231.91567426470587, 231.86614379562045, 231.81715, 231.7664510791367, 231.71740499999999, 231.6701893617021, 231.61350070422537, 231.55396573426574, 231.49888333333334, 231.43437379310345, 231.36982328767124, 231.30356598639455, 231.2659743243243, 231.24090067114096, 231.22036133333333, 231.20234569536424, 231.18719868421053, 231.18094248366015, 231.17540194805193, 231.17014129032256, 231.17049679487178, 231.180398089172, 231.1884335443038, 231.19724842767297, 231.200828125], "overall_ema_10": [236.35, 235.66090909090906, 234.9361983471074, 234.0305259203606, 233.17406666211318, 232.58241817809258, 232.14366941843937, 231.69482043326855, 231.22848944540152, 231.09785500078306, 231.0927904551861, 231.2922830996977, 231.2573225361163, 231.6396275295497, 231.13878616054066, 231.0509523131696, 231.03077916532058, 230.80881931708046, 230.82510671397492, 230.93872367507038, 231.74804664323938, 232.83294725355947, 233.76877502563957, 234.8326341118869, 235.70851881881657, 236.382060851759, 236.91804978780283, 237.04022255365686, 237.06381845299197, 236.7831241888116, 236.80073797266402, 237.00605834127055, 237.26248409740316, 238.06021426151167, 238.57472075941865, 238.5274988031607, 238.43038992985873, 238.47213721533893, 238.4390213580046, 239.13010838382195, 239.74281595039977, 239.92775850487254, 239.34998423125933, 238.80271437103033, 238.47998448538846, 237.81544185168144, 236.80536151501207, 235.88438669410078, 234.95722547699154, 234.8004572084476, 235.30582862509345, 235.90476887507643, 236.36753817051707, 236.71525850315032, 237.2288478662139, 237.58360279962955, 237.6965841087878, 237.91175063446272, 238.18597779183312, 238.90125455695437, 239.656535546599, 240.12807453812644, 240.6320609857398, 240.88986807924164, 240.98080115574317, 240.9279282183353, 240.55194126954706, 240.27704285690214, 240.11387142837447, 239.79640389594272, 239.26614864213494, 239.01684888901949, 237.27924000010682, 236.46028727281464, 235.80568958684833, 235.3801096619668, 235.30190790524554, 235.29337919520088, 236.10547388698254, 235.64493318025842, 235.39123623839322, 235.27282964959446, 235.40686062239544, 235.50730414559627, 235.68143066457876, 235.82571599829168, 236.01922218042046, 236.30118178398035, 235.42823964143847, 234.57583243390417, 234.1484083550125, 233.62506138137385, 233.09141385748768, 232.43479315612626, 232.09937621864876, 231.67352599707624, 231.70743036124418, 231.46929756829067, 231.3276071013287, 231.11258762835985, 230.90211715047622, 230.38809585038962, 229.77480569577332, 228.75484102381452, 227.46063356493914, 226.49688200767747, 225.7047216426452, 225.55986316216425, 224.6753425872253, 224.66709848045704, 224.12233512037392, 223.72191055303318, 223.1491631797544, 222.50931532888995, 222.1494398145463, 222.46863257553787, 222.35131756180368, 222.24004164147573, 222.00730679757106, 221.9623419252854, 221.8237343025062, 221.2639462475051, 220.55141056614053, 220.17842682684224, 219.81325831287091, 219.6126658923489, 219.38490845737635, 219.41674328330794, 219.12642632270646, 219.25798517312344, 219.61471514164643, 219.67402147952888, 220.2632903014327, 221.08814661026312, 222.34848359021527, 222.88930475563066, 223.29670389097052, 223.62548500170314, 223.8335786377571, 224.02747343089214, 224.2152055343663, 224.10705907357243, 223.92395742383198, 223.86907425586253, 223.55560620934205, 223.27458689855257, 222.97557109881575, 223.47819453539472, 224.21488643805023, 224.93217981295015, 225.58087439241376, 226.18435177561125, 226.91992418004554, 227.5395197836736, 228.0523343684602, 228.6292917560129, 229.37396598219235, 229.933244894521, 230.41629127733535, 230.66242013600163], "overall_ema_50": [236.35, 236.20137254901962, 236.02386774317574, 235.7858729297179, 235.53230928541524, 235.31221872520285, 235.11053563794002, 234.89737737762866, 234.6712057157609, 234.5080211778879, 234.37319681797075, 234.2875812564817, 234.162578069953, 234.13110442015093, 233.92537483504697, 233.79715229249612, 233.6851071045551, 233.53314212006273, 233.42981889966813, 233.3521789428184, 233.43209349408042, 233.6000506119596, 233.77181333305924, 234.00115398666478, 234.22267735973676, 234.4262194240608, 234.61852454468587, 234.73505299391388, 234.83054111179962, 234.85757871525848, 234.93688935387578, 235.0542662419591, 235.1861146246274, 235.43960032562242, 235.6533414893235, 235.7577202544481, 235.84539396995996, 235.95577067702038, 236.0473090818431, 236.29015970608455, 236.53368285486556, 236.69942078212574, 236.70140428086592, 236.68723156396922, 236.70058326734298, 236.62703098234914, 236.45577486539426, 236.27084251773175, 236.05571143860504, 235.97882079395387, 236.04161213536744, 236.14194107123538, 236.2324531860889, 236.3127491395756, 236.43930799684716, 236.54678611461787, 236.61181411012308, 236.70076257639278, 236.80739933810287, 237.0157366189616, 237.2525822417474, 237.4485594087377, 237.66234139270878, 237.83440643613199, 237.97384147785232, 238.0803574983287, 238.11093171408055, 238.14736576450878, 238.1956886757045, 238.20243813940235, 238.1505778202101, 238.14055516059403, 237.8001412327276, 237.60307687065986, 237.41707385612418, 237.26209056764873, 237.17142034930959, 237.09626661012098, 237.2007228214888, 237.05843957358726, 236.94828900207403, 236.86168943336526, 236.8282898477431, 236.79421181449828, 236.78130154726307, 236.76928972188023, 236.77402345827707, 236.80523822461916, 236.59718966679094, 236.3674959543678, 236.20504513262787, 236.01151395095619, 235.80282712935008, 235.55487312427752, 235.3601722174431, 235.14044781675906, 235.01180280433715, 234.83085759632394, 234.6684710239191, 234.49108000337327, 234.31319451304492, 234.06855943410199, 233.79194926021563, 233.4144218382464, 232.9525503936093, 232.5293131232717, 232.12188907922183, 231.83899146827196, 231.4019721950064, 231.13640465794734, 230.76520839685136, 230.41833747932776, 230.03219875464822, 229.62426939172084, 229.26763137635925, 229.0573321066981, 228.77364849467074, 228.49779169095817, 228.20219201680294, 227.94955703575184, 227.6848685245459, 227.33428152358331, 226.94254499324674, 226.61146479743314, 226.2804269622397, 225.9835474735244, 225.68458482750384, 225.44440503034684, 225.14540875464695, 224.93774566622943, 224.79195171853416, 224.60171439623872, 224.53556873364113, 224.54593858722384, 224.68217628968566, 224.70730663126662, 224.72388284180516, 224.73882861271477, 224.7400510200593, 224.7463235290766, 224.75862456715203, 224.71398830961667, 224.65069465041603, 224.6103576053017, 224.5136769148977, 224.41549350647037, 224.30625846700096, 224.36248362515778, 224.48669995358296, 224.6307509357954, 224.7824861932152, 224.94395732289303, 225.15125311415213, 225.35425103124422, 225.5505549123719, 225.77310570012202, 226.0457290059996, 226.29687688811725, 226.54366602975972, 226.74862030310248], "overall_ema_200": [236.35, 236.31228855721395, 236.26614638251533, 236.2033489060724, 236.13485787218116, 236.0730184903684, 236.01427502280256, 235.9511976593916, 235.88332504586532, 235.82985912501096, 235.78249734267254, 235.7467511004569, 235.70051477109914, 235.6772260669091, 235.6096417279349, 235.56034877541813, 235.51437515576222, 235.4576152039636, 235.41224987855102, 235.37282450662514, 235.37299540705672, 235.39629893534473, 235.4220074036498, 235.46377847426027, 235.50543241979003, 235.54431368924486, 235.5819822097499, 235.60196248626983, 235.61756484959054, 235.61659405506725, 235.62916525849943, 235.65205913652431, 235.6795650157629, 235.73897232903892, 235.79022633571515, 235.81534846172795, 235.83702061633764, 235.86510996343875, 235.88923822250902, 235.95242988198657, 236.01757983340963, 236.06476809377372, 236.07158632169637, 236.07425710456508, 236.08374409854952, 236.07121928164855, 236.03329670173167, 235.99057733156522, 235.9387805421964, 235.92043446714968, 235.93694755702882, 235.96344559128724, 235.98818742619983, 236.01099153141178, 236.04610604353704, 236.07728906797948, 236.09846032103442, 236.1261373327654, 236.15891208567325, 236.2182263932785, 236.28625697642997, 236.34559770303267, 236.41081563633585, 236.4669269235365, 236.51591272529237, 236.5574459320059, 236.5803569177571, 236.60483097827694, 236.63244062028414, 236.6497078777938, 236.65199934169635, 236.6643675074506, 236.59268225862027, 236.5546953704748, 236.51793223246014, 236.4875547973113, 236.47225574460177, 236.46014374714304, 236.49297714269386, 236.4639176686372, 236.44188465700898, 236.42495048131735, 236.42082162080675, 236.41622936587336, 236.41671464581495, 236.41729459958796, 236.42199813591048, 236.43342104003077, 236.38433227346331, 236.3281697632796, 236.28734220344597, 236.2374184004266, 236.18222020738756, 236.1155314491051, 236.0605510366762, 235.9978311258635, 235.95665867684994, 235.90134565518977, 235.849491469566, 235.7927303604161, 235.73464349115824, 235.6584281330373, 235.5724238730071, 235.45891716780307, 235.32138266862094, 235.1904236370924, 235.0605686755293, 234.9595480916932, 234.8176122897858, 234.71624301327054, 234.5864386051783, 234.4604043902014, 234.32220932164222, 234.17601818411345, 234.04023690864966, 233.9393887802054, 233.8188316779148, 233.69863733286093, 233.57188472258372, 233.45435353131424, 233.33241966533103, 233.18727021592477, 233.0296356864131, 232.88506219699605, 232.73864366767273, 232.59905517346704, 232.45737303243754, 232.32904096246307, 232.18467239567238, 232.06193933700897, 231.9540593436059, 231.83452541978895, 231.74577392307464, 231.6766617447356, 231.64027705075816, 231.5774185726412, 231.51326515400797, 231.44950132162978, 231.38303862191208, 231.3185307749279, 231.2562568368689, 231.1802781618752, 231.09987738414512, 231.02547163902926, 230.93710873714838, 230.84828178453995, 230.75655758767886, 230.70664159178156, 230.67503321773398, 230.65000801158737, 230.62861489704423, 230.61141474881492, 230.60761957718495, 230.60483430776023, 230.602398145494, 230.60859915897169, 230.62965787380782, 230.64777073078486, 230.66709639515517, 230.6780705603775], "overall_macd": [0.0, -0.30233618233614834, -0.6063621236839936, -0.9748569538148502, -1.3031095192584985, -1.4975739563524542, -1.612978584202665, -1.7244451321285794, -1.8356004601944278, -1.791683974089949, -1.6921860550725967, -1.5056029441037708, -1.4292132936968471, -1.172791621227617, -1.3155063607890156, -1.2710759560488896, -1.1991014115254757, -1.2191885756564034, -1.134208563785677, -1.0107010494848794, -0.5881159479729945, -0.06485849296541346, 0.366979780820742, 0.8319587157720889, 1.1891706025199937, 1.4365796807125832, 1.6074263410548326, 1.584158894416305, 1.5143720471135964, 1.3108140095161218, 1.2448831936262081, 1.2628019766910938, 1.301251143175648, 1.5744970583054112, 1.710008848697015, 1.591278669104156, 1.4544675179233764, 1.3838802340305278, 1.2832904220457237, 1.5049560631169072, 1.682215969219783, 1.6631208418733934, 1.3093212880621365, 0.9845003124201241, 0.7736508265192015, 0.4239248666079618, -0.05952339106158888, -0.47909654574786487, -0.8785444983283242, -0.917444808773638, -0.6594613504755102, -0.3684548079288277, -0.14822512578624014, 0.012447418636440943, 0.23870143584923653, 0.38452778624841244, 0.4166193395668927, 0.4908606495507115, 0.5865099875773012, 0.870149668508958, 1.1570690804239518, 1.304437063201533, 1.4568827811816618, 1.4919113889304185, 1.44970404299076, 1.3442743099270444, 1.1003703958751316, 0.9110967265082479, 0.779513119722111, 0.5868238195937181, 0.3104840679877441, 0.17140894558434638, -0.6123839160773912, -0.9550434639197647, -1.205844608651887, -1.3403373048533638, -1.3119730377194685, -1.2504685772844084, -0.8286657256354886, -0.9823316882964548, -1.03751691045764, -1.0298094131712787, -0.9107245145774812, -0.8110901978492109, -0.6834451896108362, -0.5748521468074443, -0.45011569279560604, -0.2930131639510307, -0.6508044799394952, -0.9843355169111874, -1.1159699701863133, -1.2825671062829258, -1.4447435849195074, -1.6518648307468027, -1.7067676321129568, -1.796766492076614, -1.6790577186341409, -1.6843518964939506, -1.6459874843158104, -1.6406479877737752, -1.6329244735283055, -1.7582359712160098, -1.9209360224389798, -2.253866991090149, -2.690712997969655, -2.960563140134866, -3.1398410220006667, -3.0237101200778227, -3.234345907801213, -3.0486121698887416, -3.1044058262833687, -3.092869735694734, -3.1561338272769603, -3.2448617186615536, -3.205604519961014, -2.869085580580702, -2.7387885701764105, -2.6122015840171855, -2.545421448604486, -2.4002755140378156, -2.303875986795674, -2.3979427277108414, -2.555987693069312, -2.5585472791129575, -2.5577202051686356, -2.4848474810792993, -2.4273563441878707, -2.2589247543819226, -2.240023369156347, -2.0377499377784147, -1.7467636318523603, -1.6009132368179735, -1.231148816357205, -0.7770467910235084, -0.1555475199953662, 0.11800943046819157, 0.3155938283474313, 0.46480560641981583, 0.5496888444375259, 0.6202989158823016, 0.6813147961779862, 0.6065151035757026, 0.49948611246483665, 0.4515883432187877, 0.2910839559950773, 0.1512462286146956, 0.009649761537616541, 0.22646563762779692, 0.5365468438223218, 0.8236298760964189, 1.0662888913983863, 1.276163745080595, 1.532149300015874, 1.723041124537616, 1.8555410881995158, 2.007256545903857, 2.2228574709326097, 2.3445065435798256, 2.424265713960608, 2.393715027347696], "overall_signal": [0.0, -0.06046723646722967, -0.16964621391058246, -0.330688361891436, -0.5251725933648486, -0.7196528659623698, -0.8983180096104288, -1.063543434114059, -1.217954839330133, -1.3327006662820962, -1.4045977440401962, -1.4247987840529113, -1.4256816859816985, -1.3751036730308823, -1.3631842105825092, -1.3447625596757853, -1.3156303300457235, -1.2963419791678596, -1.263915296091423, -1.2132724467701146, -1.0882411470106905, -0.8835646162016352, -0.6334557367971598, -0.34037284628331005, -0.03446415652264928, 0.2597446109243972, 0.5292809569504844, 0.7402565444436486, 0.8950796449776381, 0.978226517885335, 1.0315578530335097, 1.0778066777650266, 1.122495570847151, 1.2128958683388031, 1.3123184644104455, 1.3681105053491875, 1.3853819078640255, 1.385081573097326, 1.3647233428870058, 1.392769886932986, 1.4506591033903455, 1.4931514510869552, 1.4563854184819915, 1.3620083972696182, 1.244336883119535, 1.0802544798172204, 0.8522989056414586, 0.586019815363594, 0.2931069526252104, 0.050996600345440735, -0.09109498981874944, -0.1465669534407651, -0.1468985879098601, -0.1150293866005999, -0.04428322211063261, 0.0414789795611764, 0.11650705156231966, 0.19137777115999804, 0.2704042144434587, 0.3903533052565586, 0.5436964602900373, 0.6958445808723365, 0.8480522209342016, 0.9768240545334451, 1.071400052224908, 1.1259749037653355, 1.1208540021872948, 1.0789025470514855, 1.0190246615856107, 0.9325844931872322, 0.8081644081473347, 0.6808133156347371, 0.42217386929231154, 0.14673040264989634, -0.12378459961046033, -0.36709514065904103, -0.5560707200711266, -0.694950291513783, -0.7216933783381241, -0.7738210403297903, -0.8265602143553603, -0.867210054118544, -0.8759129462103314, -0.8629483965381074, -0.8270477551526532, -0.7766086334836115, -0.7113100453460105, -0.6276506690670146, -0.6322814312415107, -0.7026922483754461, -0.7853477927376196, -0.8847916554466808, -0.9967820413412463, -1.1277985992223576, -1.2435924058004775, -1.3542272230557049, -1.4191933221713922, -1.472225037035904, -1.5069775264918854, -1.5337116187482636, -1.553554189704272, -1.5944905460066197, -1.6597796412930919, -1.7785971112525034, -1.9610202885959338, -2.1609288589037203, -2.3567112915231094, -2.490111057234052, -2.6389580273474844, -2.720888855855736, -2.7975922499412627, -2.856647747091957, -2.916544963128958, -2.982208314235477, -3.0268875553805845, -2.995327160420608, -2.944019442371769, -2.8776558707008526, -2.8112089862815792, -2.7290222918328264, -2.643993030825396, -2.5947829702024854, -2.587023914775851, -2.5813285876432723, -2.576606911148345, -2.558255025134536, -2.5320752889452036, -2.4774451820325476, -2.4299608194573077, -2.351518643121529, -2.2305676408676955, -2.104636760057751, -1.929939171317642, -1.6993606952588154, -1.3905980602061256, -1.0888765620712624, -0.8079824839875237, -0.5534248659060559, -0.33280212383733954, -0.14218191589341134, 0.022517426520868175, 0.13931696193183507, 0.2113507920384354, 0.2593983022745059, 0.2657354330186202, 0.2428375921378353, 0.19620002601779155, 0.20225314833979263, 0.2691118874362985, 0.3800154851683226, 0.5172701664143354, 0.6690488821475873, 0.8416689657212446, 1.017943397484519, 1.1854629356275184, 1.3498216576827862, 1.524428820332751, 1.6884443649821659, 1.8356086347778544, 1.9472299132918227], "overall_upper_bb": [null, 239.814869401394, 238.4950861290071, 238.0400408570765, 237.5129593032254, 236.86153132457406, 236.32302814975753, 235.90613336055517, 235.5840137976069, 235.28385594969907, 235.0742055350153, 235.05156255685563, 234.88539442908055, 235.10159649151663, 234.99309477778098, 234.83983682940303, 234.71376331789637, 234.58181468185708, 234.47664833480002, 234.41453680432673, 234.06401493596414, 235.50926138754318, 236.78667966762626, 238.33400681516443, 239.5759263516982, 240.57480078869744, 241.41435406074, 241.80927250466488, 242.02109324499278, 242.08695511332266, 242.27095462872884, 242.5803597159659, 242.84527570056193, 243.68703039131486, 243.87104225278466, 243.7712411320355, 243.55818100189336, 242.99646818647983, 242.3368113673674, 242.05810062097032, 242.51203559035307, 242.7123824070148, 242.76503652855442, 242.76461464592398, 242.69038707985607, 242.79636517809413, 243.22347124713122, 243.66857029730872, 244.13815663364485, 244.18520854899066, 244.21574595953763, 244.2658239129811, 244.26849133170472, 243.8264498055797, 243.62971200966166, 243.71491790422948, 243.7310402780816, 243.75254891020722, 243.86463527611775, 243.83988926834414, 243.9644013039529, 244.23058228255525, 244.947371477758, 245.4436171616792, 245.78972273759587, 245.97209016845403, 245.67891082818068, 245.14606599349722, 244.01322704300728, 243.40327202721298, 243.47897825182508, 243.509538219337, 245.29850772115122, 245.71416137622657, 245.94238700599115, 246.03604273779953, 246.0385730548386, 245.9729724532239, 246.00302681927923, 245.600925880642, 244.88941884101718, 244.2206112074889, 243.31771666686976, 242.50379747038164, 241.7772641724092, 241.14048777949105, 240.8753950553163, 240.6421082600992, 240.25216151879377, 240.03216935482118, 239.83815963833024, 239.4780321681773, 239.32122344989364, 239.58123861415496, 239.67915347553685, 239.81816651795745, 239.71027678957367, 239.60404891001357, 238.50833271033702, 238.48222017224782, 238.37556881649064, 238.30587223110768, 238.04349159234042, 238.04289023942553, 238.1201221099488, 237.7475890065644, 236.99311694597415, 235.48265865350018, 235.59408063424326, 235.30400221649546, 234.89470809901616, 234.49450957124657, 234.18788352547975, 234.02839759586797, 233.4796543766143, 232.90956526150808, 231.7936043537718, 230.8674995461744, 229.71141832588495, 228.46783769184958, 226.98719438392303, 226.00952597368178, 225.34987646551323, 225.108647455931, 225.18424191301094, 225.12342890181128, 225.05423535034845, 224.3474165942514, 224.38778309985548, 223.6160492748445, 223.55733302500565, 223.35213705743374, 223.70748062740208, 224.51781545074866, 226.1216015260263, 226.40094070899372, 226.87741699628575, 227.32087434810106, 227.71640850589156, 228.0670109745955, 228.44532535939865, 228.5890513078553, 228.52453841141298, 228.55142745469084, 228.4025446157613, 228.2646174321763, 228.03797696028354, 228.2070029157649, 228.2971471420112, 228.70313049601816, 229.21596575595217, 229.49548638566404, 230.3035444621655, 231.0372146780428, 231.4623567487217, 232.24595290168867, 233.27690734896714, 234.10871052614132, 234.86136348960247, 235.37789019167394], "overall_lower_bb": [null, 229.09513059860598, 228.56158053765958, 227.2299591429235, 226.4310406967747, 226.39846867542593, 226.51962899309962, 226.4999416394448, 226.3613862023931, 226.5690040503009, 226.8047581013483, 227.0358207764777, 227.2106517247656, 227.32473207991197, 227.12281188888568, 227.22578817059699, 227.34094256445658, 227.33762976258734, 227.43634113888413, 227.5478031956733, 227.80232506403578, 226.87257861245683, 226.22566033237368, 225.64483318483562, 225.4359136483018, 225.38633921130256, 225.46285593925998, 225.85943749533504, 226.45161675500722, 226.88675488667738, 227.2837553712712, 227.54835028403406, 228.015074299438, 228.00231960868513, 229.01880774721525, 229.88453886796455, 230.80293899810667, 232.24965181352025, 233.64846863263264, 235.00617937902962, 235.26324440964694, 235.36739759298524, 235.19174347144568, 234.86416535407602, 234.67616292014395, 234.1113848219059, 232.97727875286876, 231.94717970269133, 230.83909336635517, 230.64954145100933, 230.68900404046235, 230.70592608701895, 230.7066186682953, 230.81166019442028, 230.87339799033833, 230.8746920957705, 230.87972972191835, 230.88022108979277, 230.88113472388224, 230.89388073165586, 230.82489869604711, 230.70771771744472, 230.60592852224192, 230.68068283832073, 230.77080726240416, 231.17493983154594, 232.12811917181938, 233.39096400650286, 235.3832629569927, 236.420497972787, 236.2747917481749, 236.173731780663, 233.48576227884877, 232.51960862377342, 231.6233829940089, 230.95822726220044, 230.63019694516146, 230.33329754677604, 230.33723318072072, 229.88458411935798, 229.71552115898282, 229.63332879251107, 229.84722333313024, 230.05207252961839, 230.28610582759077, 230.501382220509, 230.5694749446837, 230.65576173990078, 230.25774848120628, 229.71496064517885, 229.44347036166982, 229.14109783182263, 229.42090655010634, 228.83139138584502, 228.5064765244631, 227.99668348204258, 227.79557321042623, 227.41607108998645, 227.604797289663, 227.28815982775222, 226.96535118350934, 226.3685477688923, 225.7314284076596, 224.55259976057445, 222.99253789005127, 221.93357099343558, 221.21304305402586, 221.4573013464998, 220.26537936575676, 219.9444577835045, 219.29834190098381, 218.76354042875346, 218.05834647452016, 217.23283240413198, 216.77557562338575, 216.7604447384919, 216.87274564622828, 216.93301045382552, 217.116091674115, 217.52117230815037, 218.12631561607694, 218.17097402631828, 217.86362353448672, 217.53835254406894, 217.11608808698898, 216.83190109818867, 216.5230946496515, 216.6951134057486, 216.3672469001445, 216.66098072515553, 216.67460697499436, 216.68189294256624, 216.56086937259792, 216.26753454925134, 215.41274847397372, 215.27520929100623, 215.12939300371423, 215.02250565189902, 215.00797149410843, 214.97136902540458, 214.9790546406014, 215.32287869214463, 215.96289158858704, 216.44821254530916, 216.99459538423875, 217.46252256782378, 218.01616303971647, 218.46513708423512, 219.34599285798876, 219.77100950398182, 219.98617424404782, 220.60256361433602, 220.52600553783455, 220.3451053219572, 220.15396325127827, 219.96062709831136, 219.6891726510329, 219.59186947385868, 219.62121651039757, 219.791689808326]}, "alignment": "consistent"}

3259_ARAY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634579700.0, 1634583420.0, 1634586900.0, 1634590500.0, 1634594100.0, 1634597700.0, 1634601300.0, 1634667900.0, 1634671500.0, 1634675100.0, 1634678640.0, 1634682300.0, 1634685900.0, 1634752560.0, 1634756100.0, 1634759640.0, 1634763180.0, 1634766900.0, 1634770500.0, 1634774100.0, 1634840760.0, 1634844300.0, 1634847840.0, 1634851500.0, 1634855100.0, 1634858580.0, 1634925300.0, 1634928900.0, 1634932500.0, 1634936040.0, 1634939700.0, 1634943300.0, 1634946900.0, 1635186240.0, 1635189900.0, 1635193500.0, 1635197160.0, 1635200520.0, 1635204360.0, 1635270840.0, 1635274500.0, 1635278040.0, 1635281700.0, 1635285240.0, 1635288900.0, 1635292500.0, 1635359100.0, 1635362700.0, 1635366300.0, 1635369840.0, 1635373440.0, 1635377100.0, 1635443640.0, 1635447300.0, 1635450960.0, 1635454500.0, 1635457980.0, 1635461700.0, 1635465300.0, 1635531900.0, 1635535500.0, 1635539100.0, 1635542700.0, 1635546300.0, 1635549900.0, 1635789300.0, 1635792900.0, 1635796500.0, 1635800100.0, 1635803700.0, 1635807300.0, 1635810900.0, 1635877500.0, 1635881100.0, 1635884700.0, 1635888300.0, 1635891900.0, 1635895500.0, 1635962100.0, 1635965700.0, 1635969300.0, 1635972960.0, 1635976440.0, 1635980100.0, 1635983700.0, 1636050300.0, 1636053840.0, 1636057560.0, 1636061100.0, 1636064700.0, 1636068300.0, 1636134900.0, 1636138500.0, 1636142100.0, 1636145700.0, 1636149300.0, 1636152900.0, 1636156500.0, 1636403100.0, 1636406640.0, 1636410300.0, 1636413840.0, 1636417500.0, 1636421100.0, 1636487700.0, 1636491300.0, 1636494900.0, 1636498500.0, 1636502100.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579500.0, 1636583100.0, 1636586700.0, 1636590240.0, 1636593900.0, 1636660500.0, 1636664100.0, 1636667700.0, 1636671300.0, 1636674900.0, 1636678440.0, 1636682100.0, 1636748640.0, 1636752300.0, 1636755840.0, 1636759440.0, 1636763100.0, 1636766700.0, 1637006100.0, 1637009640.0, 1637013240.0, 1637016840.0, 1637020440.0, 1637024040.0, 1637027700.0, 1637094300.0, 1637097900.0, 1637101560.0, 1637105100.0, 1637108760.0, 1637112300.0], "input_window": [[3.8843, 3.9, 3.91, 3.92, 3.91, 3.86, 3.765, 3.895, 3.92, 3.995, 3.975, 3.94, 3.95, 4, 3.985, 4.03, 3.995, 4.0001, 4.005, 3.99, 4.08, 4.055, 4.0399, 4.04, 4.045, 4.06, 4.395, 4.39, 4.38, 4.375, 4.3474, 4.3676, 4.365, 4.345, 4.305, 4.319, 4.32, 4.3519, 4.415, 4.425, 4.445, 4.4, 4.395, 4.38, 4.3867, 4.31, 4.27, 4.27, 4.33, 4.39, 4.39, 4.415, 4.45, 4.47, 4.4785, 4.51, 4.4979, 4.505, 4.505, 4.51, 4.96, 4.879, 4.905, 4.965, 4.99, 4.9798, 5.0983, 5.15, 5.132, 5.2082, 5.295, 5.355, 5.28, 5.23, 5.325, 5.2801, 5.36, 5.365, 5.51, 5.45, 5.45, 5.49, 5.45, 5.48, 5.545, 5.7791, 5.7285, 5.75, 5.83, 5.845, 5.9, 5.78, 5.75, 5.735, 5.65, 5.56, 5.545, 5.595, 5.5, 5.495, 5.45, 5.4326, 5.4301, 5.44, 5.25, 5.39, 5.58, 5.815, 5.75, 5.77, 5.735, 5.83, 5.855, 5.895, 5.71, 5.725, 5.785, 5.845, 5.855, 5.78, 5.7507, 5.74, 5.742, 5.75, 5.84, 5.78, 5.8118, 5.849, 5.83, 5.89, 5.805, 5.74, 5.7564, 5.725, 5.66, 5.73, 5.67, 5.68, 5.735, 5.735, 5.73, 5.7345, 5.745], [3.9, 3.9, 3.91, 3.92, 3.915, 3.865, 3.77, 3.895, 3.92, 3.995, 3.975, 3.942, 3.96, 4, 3.985, 4.03, 3.995, 4.0001, 4.005, 3.99, 4.08, 4.055, 4.04, 4.04, 4.045, 4.06, 4.395, 4.39, 4.386, 4.38, 4.3474, 4.3676, 4.38, 4.345, 4.31, 4.319, 4.32, 4.3582, 4.415, 4.425, 4.445, 4.4, 4.4, 4.38, 4.3877, 4.31, 4.27, 4.27, 4.34, 4.39, 4.39, 4.4184, 4.45, 4.47, 4.4785, 4.51, 4.4979, 4.505, 4.505, 5, 4.9896, 4.8896, 4.9082, 4.965, 5.02, 4.98, 5.14, 5.155, 5.138, 5.2082, 5.295, 5.36, 5.287, 5.23, 5.325, 5.2877, 5.37, 5.365, 5.51, 5.45, 5.45, 5.49, 5.45, 5.485, 5.55, 5.79, 5.7312, 5.76, 5.83, 5.845, 5.9, 5.78, 5.7575, 5.735, 5.65, 5.5602, 5.545, 5.6, 5.5, 5.495, 5.45, 5.44, 5.435, 5.44, 5.2581, 5.42, 5.5935, 5.8285, 5.76, 5.77, 5.745, 5.83, 5.855, 5.895, 5.71, 5.725, 5.785, 5.845, 5.855, 5.78, 5.7507, 5.7441, 5.742, 5.75, 5.84, 5.785, 5.8118, 5.85, 5.84, 5.89, 5.805, 5.74, 5.7564, 5.725, 5.67, 5.73, 5.68, 5.68, 5.735, 5.735, 5.735, 5.7345, 5.745], [3.8843, 3.895, 3.905, 3.92, 3.91, 3.86, 3.765, 3.895, 3.92, 3.995, 3.975, 3.94, 3.95, 4, 3.98, 4.03, 3.995, 4, 4.005, 3.98, 4.08, 4.055, 4.0399, 4.04, 4.04, 4.06, 4.395, 4.38, 4.38, 4.375, 4.345, 4.3676, 4.365, 4.345, 4.305, 4.319, 4.32, 4.3519, 4.415, 4.425, 4.445, 4.395, 4.395, 4.38, 4.38, 4.3, 4.27, 4.27, 4.33, 4.39, 4.39, 4.415, 4.445, 4.465, 4.4785, 4.51, 4.4979, 4.495, 4.5, 4.51, 4.94, 4.87, 4.8923, 4.93, 4.97, 4.975, 5.0983, 5.1386, 5.132, 5.2, 5.2944, 5.35, 5.27, 5.23, 5.315, 5.2801, 5.36, 5.365, 5.505, 5.45, 5.45, 5.49, 5.45, 5.48, 5.54, 5.77, 5.7285, 5.74, 5.83, 5.84, 5.89, 5.76, 5.75, 5.73, 5.65, 5.5508, 5.545, 5.59, 5.495, 5.495, 5.43, 5.4326, 5.4301, 5.44, 5.25, 5.39, 5.58, 5.81, 5.73, 5.77, 5.732, 5.825, 5.8543, 5.895, 5.71, 5.725, 5.77, 5.845, 5.855, 5.7528, 5.7507, 5.74, 5.742, 5.745, 5.84, 5.78, 5.8118, 5.8479, 5.83, 5.89, 5.805, 5.74, 5.7564, 5.725, 5.66, 5.72, 5.67, 5.675, 5.735, 5.735, 5.73, 5.7345, 5.74], [3.9, 3.895, 3.905, 3.92, 3.915, 3.865, 3.77, 3.895, 3.92, 3.995, 3.975, 3.942, 3.96, 4, 3.98, 4.03, 3.995, 4, 4.005, 3.98, 4.08, 4.055, 4.04, 4.04, 4.04, 4.06, 4.395, 4.385, 4.386, 4.38, 4.345, 4.3676, 4.38, 4.345, 4.31, 4.319, 4.32, 4.3582, 4.415, 4.425, 4.445, 4.395, 4.4, 4.38, 4.3828, 4.305, 4.27, 4.27, 4.34, 4.39, 4.39, 4.4184, 4.445, 4.465, 4.4785, 4.51, 4.4979, 4.495, 4.505, 5, 4.97, 4.875, 4.8923, 4.9593, 5, 4.975, 5.13, 5.14, 5.135, 5.2, 5.2944, 5.355, 5.275, 5.23, 5.315, 5.2877, 5.365, 5.365, 5.5099, 5.45, 5.45, 5.49, 5.45, 5.485, 5.545, 5.79, 5.73, 5.74, 5.83, 5.845, 5.89, 5.76, 5.75, 5.73, 5.65, 5.555, 5.545, 5.595, 5.5, 5.495, 5.45, 5.44, 5.435, 5.44, 5.255, 5.415, 5.59, 5.8177, 5.76, 5.77, 5.745, 5.8258, 5.855, 5.895, 5.71, 5.725, 5.775, 5.845, 5.855, 5.76, 5.7507, 5.74, 5.742, 5.745, 5.84, 5.785, 5.8118, 5.85, 5.84, 5.89, 5.805, 5.74, 5.7564, 5.725, 5.67, 5.72, 5.67, 5.68, 5.735, 5.735, 5.735, 5.7345, 5.745], [3757, 200, 1100, 200, 408, 490, 4371, 1303, 314, 216, 106, 362, 780, 662, 3053, 270, 101, 273, 307, 920, 152, 1241, 572, 1867, 412, 249, 865, 2200, 1137, 1084, 455, 516, 14692, 314, 507, 604, 417, 5707, 174, 274, 1452, 2889, 6596, 201, 1133, 5326, 312, 204, 1200, 2193, 204, 1150, 1076, 2100, 500, 10006, 244, 2830, 2989, 367217, 90835, 14439, 10109, 13873, 25821, 631, 13015, 8611, 549, 1038, 850, 4741, 12667, 101, 2906, 386, 8629, 121, 2405, 2652, 1768, 440, 104, 2360, 4029, 12341, 1938, 4753, 140, 7567, 834, 9810, 4845, 238, 104, 3700, 284, 23902, 5448, 521, 17099, 564, 709, 259, 1978, 8558, 5641, 12358, 38768, 8695, 8882, 809, 770, 593, 125, 545, 3000, 138, 500, 17788, 1329, 1107, 487, 3223, 100, 3715, 319, 2867, 3148, 102, 163, 651, 1818, 881, 3051, 2303, 8986, 1869, 119, 107, 4012, 387, 891]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184540.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276340.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713740.0, 1637717400.0], "output_window": [[5.71, 5.67, 5.71, 5.715, 5.765, 5.74, 5.71, 5.575, 5.585, 5.64, 5.625, 5.63, 5.61, 5.62, 5.595, 5.59, 5.56, 5.55, 5.5, 5.455, 5.38, 5.42, 5.3175, 5.31, 5.35, 5.365, 5.29, 5.155, 5.1599, 5.155, 5.13, 5.17, 5.175], [5.71, 5.675, 5.72, 5.715, 5.77, 5.74, 5.71, 5.575, 5.585, 5.645, 5.63, 5.63, 5.61, 5.62, 5.6, 5.59, 5.56, 5.55, 5.5, 5.455, 5.395, 5.42, 5.335, 5.315, 5.355, 5.365, 5.32, 5.16, 5.17, 5.155, 5.135, 5.175, 5.18], [5.71, 5.67, 5.71, 5.715, 5.765, 5.74, 5.71, 5.575, 5.585, 5.64, 5.625, 5.61, 5.6, 5.619, 5.59, 5.59, 5.56, 5.55, 5.495, 5.45, 5.38, 5.42, 5.3166, 5.31, 5.35, 5.365, 5.28, 5.15, 5.155, 5.155, 5.13, 5.17, 5.17], [5.71, 5.67, 5.72, 5.715, 5.765, 5.74, 5.71, 5.575, 5.585, 5.645, 5.625, 5.615, 5.6, 5.619, 5.6, 5.59, 5.56, 5.55, 5.495, 5.455, 5.395, 5.42, 5.335, 5.31, 5.35, 5.365, 5.28, 5.155, 5.17, 5.155, 5.13, 5.175, 5.175], [5849, 500, 918, 201, 2429, 531, 507, 279, 183, 2773, 502, 6352, 3278, 13824, 623, 100, 920, 241, 300, 800, 3593, 1929, 5196, 449, 6150, 820, 8184, 14650, 4913, 100, 1333, 1506, 6612]], "text": {"content": "Here's What Could Help Accuray (ARAY) Maintain Its Recent Price Strength\nBy Zacks Equity Research\nPublished on: 2021-11-17T13:50:07Z\n\nIf you are looking for stocks that are well positioned to maintain their recent uptrend, Accuray (ARAY) could be a great choice. It is one of the several stocks that passed through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nARAY Quick QuoteARAY\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nAccuray (ARAY Quick QuoteARAY  -  Free Report)     is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. ARAY is quite a good fit in this regard, gaining 47.9% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 44.6% over the past four weeks ensures that the trend is still in place for the stock of this radiation oncology company.\nMoreover, ARAY is currently trading at 89.1% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in ARAY may not reverse anytime soon.\nIn addition to ARAY, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nAccuray Incorporated (ARAY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637157007000, "published_utc": "2021-11-17T13:50:07Z", "article_url": "https://www.zacks.com/stock/news/1828785/heres-what-could-help-accuray-aray-maintain-its-recent-price-strength", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 28.282750582750595, "input_bin_label": ">+4%", "output_percentage_change": -3.9648675900865036, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 32.69230769230769, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.9, 3.8975, 3.9, 3.905, 3.907, 3.9, 3.8814285714285717, 3.883125, 3.8872222222222224, 3.8979999999999997, 3.9055, 3.9101999999999997, 3.9156999999999997, 3.9237, 3.9302000000000006, 3.9467, 3.9692, 3.9797000000000002, 3.9882000000000004, 3.9867000000000004, 3.9972000000000003, 4.0085, 4.0165, 4.0205, 4.0265, 4.0295, 4.0695, 4.108, 4.146100000000001, 4.1861, 4.2126, 4.24386, 4.27786, 4.30836, 4.33536, 4.36126, 4.353759999999999, 4.3510800000000005, 4.35398, 4.35848, 4.36848, 4.371219999999999, 4.37322, 4.37672, 4.384, 4.3826, 4.377599999999999, 4.36878, 4.361279999999999, 4.35778, 4.3522799999999995, 4.354619999999999, 4.359119999999999, 4.3676200000000005, 4.37719, 4.39769, 4.4204799999999995, 4.44298, 4.45948, 4.52048, 4.578480000000001, 4.62414, 4.66887, 4.7183, 4.77045, 4.81695, 4.88016, 4.94466, 5.00766, 5.02766, 5.0601, 5.1081, 5.146369999999999, 5.17344, 5.20494, 5.23621, 5.25971, 5.282210000000001, 5.3197, 5.3447000000000005, 5.360260000000001, 5.37376, 5.391260000000001, 5.41676, 5.439760000000001, 5.489990000000001, 5.52649, 5.56399, 5.596, 5.6355, 5.679499999999999, 5.7065, 5.7365, 5.761, 5.7715, 5.747999999999999, 5.7295, 5.715, 5.682, 5.647, 5.603, 5.571, 5.539499999999999, 5.5105, 5.471, 5.457, 5.4615, 5.483770000000001, 5.5097700000000005, 5.5372699999999995, 5.56677, 5.60535, 5.64735, 5.69285, 5.73835, 5.76935, 5.787850000000001, 5.79058, 5.8000799999999995, 5.79908, 5.79965, 5.7910699999999995, 5.77977, 5.76477, 5.77777, 5.7837700000000005, 5.787450000000001, 5.78795, 5.78645, 5.79945, 5.80488, 5.80488, 5.80632, 5.80432, 5.787319999999999, 5.78082, 5.76664, 5.749639999999999, 5.73914, 5.7236400000000005, 5.71664, 5.7160899999999994, 5.71495], "in_sma_50": [3.9, 3.8975, 3.9, 3.905, 3.907, 3.9, 3.8814285714285717, 3.883125, 3.8872222222222224, 3.8979999999999997, 3.905, 3.9080833333333334, 3.9120769230769232, 3.918357142857143, 3.9224666666666668, 3.9291875000000003, 3.9330588235294113, 3.9367777777777775, 3.9403684210526317, 3.94235, 3.948904761904762, 3.9537272727272725, 3.9574782608695656, 3.9609166666666664, 3.96408, 3.967769230769231, 3.9835925925925926, 3.9979285714285715, 4.011310344827586, 4.0236, 4.033967741935483, 4.04439375, 4.054563636363636, 4.063105882352941, 4.0701600000000004, 4.077072222222222, 4.083637837837839, 4.090863157894737, 4.099174358974358, 4.10732, 4.115556097560975, 4.1222095238095235, 4.128669767441861, 4.134381818181819, 4.139902222222222, 4.143491304347826, 4.146182978723404, 4.1487625, 4.152665306122449, 4.157412, 4.167212, 4.1776800000000005, 4.18848, 4.19938, 4.21065, 4.2235499999999995, 4.238108, 4.250108, 4.261807999999999, 4.2819080000000005, 4.301807999999999, 4.320468, 4.339114, 4.3583, 4.3787, 4.3976, 4.4203, 4.4431, 4.4657, 4.4901, 4.514388, 4.540388, 4.565088, 4.588888, 4.614388, 4.638941999999999, 4.658342, 4.677942, 4.700419999999999, 4.72182, 4.74392, 4.766368, 4.787768, 4.810568, 4.835268, 4.864688, 4.892888, 4.920524, 4.948824, 4.977224, 5.006124000000001, 5.033424, 5.060424, 5.0874239999999995, 5.112768, 5.1377679999999994, 5.163268, 5.189768, 5.212968, 5.235068, 5.256268, 5.2767, 5.2965, 5.316, 5.331529999999999, 5.349629999999999, 5.371472, 5.397926, 5.423026000000001, 5.438426000000001, 5.453926, 5.472942000000001, 5.492196, 5.51091, 5.52511, 5.540110000000001, 5.5530100000000004, 5.567109999999999, 5.58151, 5.592709999999999, 5.601836, 5.609535999999999, 5.618876, 5.629176, 5.639676, 5.649622000000001, 5.658558, 5.668258, 5.67486, 5.68366, 5.69076, 5.69576, 5.701888, 5.706688000000001, 5.709187999999999, 5.707788000000001, 5.706588, 5.705387999999999, 5.703488, 5.701288, 5.698188, 5.697678, 5.697578], "in_sma_200": [3.9, 3.8975, 3.9, 3.905, 3.907, 3.9, 3.8814285714285717, 3.883125, 3.8872222222222224, 3.8979999999999997, 3.905, 3.9080833333333334, 3.9120769230769232, 3.918357142857143, 3.9224666666666668, 3.9291875000000003, 3.9330588235294113, 3.9367777777777775, 3.9403684210526317, 3.94235, 3.948904761904762, 3.9537272727272725, 3.9574782608695656, 3.9609166666666664, 3.96408, 3.967769230769231, 3.9835925925925926, 3.9979285714285715, 4.011310344827586, 4.0236, 4.033967741935483, 4.04439375, 4.054563636363636, 4.063105882352941, 4.0701600000000004, 4.077072222222222, 4.083637837837839, 4.090863157894737, 4.099174358974358, 4.10732, 4.115556097560975, 4.1222095238095235, 4.128669767441861, 4.134381818181819, 4.139902222222222, 4.143491304347826, 4.146182978723404, 4.1487625, 4.152665306122449, 4.157412, 4.161972549019608, 4.166903846153846, 4.172150943396226, 4.177574074074074, 4.1830454545454545, 4.188883928571428, 4.1943052631578945, 4.199489655172414, 4.2046677966101695, 4.217923333333333, 4.230252459016393, 4.240651612903226, 4.250995238095238, 4.2620625, 4.273415384615385, 4.2840454545454545, 4.296671641791045, 4.309073529411765, 4.3210434782608695, 4.3336, 4.347132394366197, 4.3611305555555555, 4.373649315068493, 4.385221621621621, 4.397618666666666, 4.409330263157895, 4.421741558441559, 4.433834615384615, 4.447455696202532, 4.4599874999999995, 4.47220987654321, 4.484621951219512, 4.496253012048193, 4.508023809523809, 4.520223529411765, 4.534988372093023, 4.548724137931035, 4.562261363636363, 4.576505617977529, 4.5906, 4.60487912087912, 4.617434782608695, 4.629612903225806, 4.64131914893617, 4.651936842105264, 4.6613437499999995, 4.670453608247422, 4.679887755102041, 4.688171717171717, 4.69624, 4.70370297029703, 4.710921568627451, 4.71795145631068, 4.724894230769231, 4.7299428571428574, 4.7364056603773586, 4.744383177570094, 4.754321296296296, 4.763547706422019, 4.772697272727273, 4.781456756756757, 4.79078125, 4.800199115044248, 4.809802631578948, 4.817630434782609, 4.825452586206897, 4.833568376068376, 4.842139830508474, 4.850651260504201, 4.858229166666666, 4.865604958677686, 4.872772131147541, 4.879839024390244, 4.886816129032258, 4.8944416, 4.901509523809524, 4.908677165354331, 4.91603125, 4.923193798449613, 4.930630769230769, 4.937305343511451, 4.943386363636364, 4.949499248120301, 4.95528656716418, 4.960580740740741, 4.9661647058823535, 4.971302189781022, 4.97643768115942, 4.981894964028776, 4.987274285714285, 4.992577304964539, 4.997802112676056, 5.003027272727273], "in_ema_10": [3.9, 3.8990909090909085, 3.9001652892561975, 3.903771600300525, 3.9058131275186114, 3.8983925588788635, 3.8750484572645245, 3.8786760104891567, 3.886189463127492, 3.9059731971043115, 3.9185235249035273, 3.9227919749210676, 3.929557070389964, 3.942364875773607, 3.9492076256329507, 3.9638971482451413, 3.96955221220057, 3.975088173618648, 3.980526687506166, 3.980430926141408, 3.998534394115697, 4.008800867912843, 4.014473437383235, 4.019114630586283, 4.022911970479686, 4.029655248574288, 4.096081567015326, 4.148612191194357, 4.191773610977201, 4.225996590799528, 4.247633574290522, 4.269445651692245, 4.289546442293656, 4.299628907331172, 4.301514560543686, 4.304693731353924, 4.307476689289574, 4.316699109418742, 4.334571998615335, 4.351013453412547, 4.368101916428447, 4.37299247707782, 4.377902935790943, 4.37828422019259, 4.379105271066664, 4.36563158541818, 4.348244024433056, 4.3340178381725, 4.335105503959317, 4.34508632142126, 4.353252444799212, 4.365097454835719, 4.379625190320134, 4.3951478829892, 4.410302813354799, 4.428429574563017, 4.441060561006105, 4.450867731732267, 4.4607099623264, 4.558762696448873, 4.633533115276351, 4.677436185226105, 4.716502333366813, 4.760647363663756, 4.8041660248158, 4.835226747576563, 4.888821884380824, 4.934490632675219, 4.970946881279724, 5.0125929028652285, 5.063830556889732, 5.116770455637053, 5.145539463703043, 5.160895924847945, 5.188914847602864, 5.206875784402343, 5.235625641783735, 5.259148252368511, 5.3047394792106, 5.33115048299049, 5.352759486083128, 5.377712306795286, 5.390855523741598, 5.407972701243125, 5.432886755562556, 5.497816436369364, 5.5400316297567525, 5.576389515255524, 5.622500512481793, 5.66295496475783, 5.704235880256405, 5.714374811118876, 5.720852118188171, 5.722515369426685, 5.709330756803651, 5.681270619202987, 5.656494142984261, 5.645313389714396, 5.6188927734026874, 5.596366814602199, 5.569754666492708, 5.546162908948579, 5.525951470957929, 5.51032393078376, 5.463901397913984, 5.455010234656895, 5.479553828355642, 5.541034950472797, 5.580846777659561, 5.615238272630549, 5.638831313970449, 5.672825620521277, 5.705948234971953, 5.74032128315887, 5.73480832258453, 5.733024991205524, 5.740656810986337, 5.759628299897912, 5.776968609007382, 5.773883407369675, 5.7696682423933705, 5.764274016503666, 5.760224195321181, 5.757456159808239, 5.772464130752195, 5.774743379706341, 5.781480947032461, 5.793938956662922, 5.802313691815117, 5.81825665693964, 5.815846355677888, 5.802056109190999, 5.793754998428998, 5.781254089623725, 5.761026073328503, 5.753566787268775, 5.738372825947179, 5.727759584865874, 5.729076023981169, 5.730153110530047, 5.731034363160948, 5.731664478949866, 5.734089119140799], "in_ema_50": [3.9, 3.8998039215686275, 3.90000768935025, 3.9007917015325937, 3.901348889707786, 3.899923443052579, 3.894828406070125, 3.894835135243846, 3.895821992685264, 3.8997113263054497, 3.902663823313079, 3.904206418477272, 3.9063944020663985, 3.9100652098285007, 3.9128077506195402, 3.9174035251050485, 3.920446524120537, 3.9235662682726726, 3.9267597479482546, 3.928847600969892, 3.9347751460298963, 3.939489846185587, 3.9434314208449757, 3.9472184239490944, 3.9508569171275614, 3.9551370380245197, 3.972386565945127, 3.988567484927671, 4.004153073754037, 4.018892168900938, 4.031680711296979, 4.044854016736314, 4.057996996472144, 4.069252016218335, 4.078693113621537, 4.08811691308736, 4.097210367476091, 4.1074452550260485, 4.119506225417184, 4.1314863734400396, 4.143781025461999, 4.153632749953686, 4.163294210739816, 4.171792476985314, 4.1800672818094196, 4.184966604091404, 4.188301247068211, 4.191505119732203, 4.197328448370156, 4.204884195492895, 4.212143638806898, 4.220232123559569, 4.229046550086645, 4.238299626553835, 4.24771924904192, 4.258004768687336, 4.267412424817245, 4.276337427765588, 4.285304587461056, 4.313331858541015, 4.339083550362936, 4.360099881721252, 4.380970474594929, 4.4036500638265, 4.4270363358333045, 4.448525106977097, 4.475249612585838, 4.50131825522953, 4.526168519730333, 4.5525932836624765, 4.5816837431266935, 4.612009870847215, 4.638009483755168, 4.66122479811771, 4.68686304132878, 4.710425275002161, 4.7360948720608995, 4.760757818254589, 4.790135943028919, 4.8160129648709225, 4.8408752015426515, 4.866331075991959, 4.889220053404039, 4.912583972878391, 4.9373846013929645, 4.970820499377554, 5.0005922445000035, 5.02958862706863, 5.060977308360057, 5.091723296267506, 5.123028265041329, 5.148007548765198, 5.171615095872446, 5.193512543093134, 5.211414011991443, 5.224887972305504, 5.237441385156269, 5.25146329162073, 5.261209829204231, 5.270378071196222, 5.2774220684042135, 5.283797673564832, 5.289727176562289, 5.295620228461807, 5.29402727832605, 5.298771306626989, 5.31019203970044, 5.3300943126533635, 5.346953359215977, 5.363543423560449, 5.378502504989451, 5.396043583225159, 5.414041874079075, 5.432902977056367, 5.443769526975725, 5.454798172976677, 5.467355107369748, 5.482164711002308, 5.496785702727707, 5.507107832032503, 5.516660466070444, 5.525418879165722, 5.53391225645334, 5.542190207180661, 5.55386902258534, 5.562932982483955, 5.572692473366937, 5.583567278332939, 5.593623463496353, 5.605246072771006, 5.61307956011332, 5.618056832265738, 5.623482054529828, 5.627463150430619, 5.629131262178438, 5.63269474209301, 5.6341576933834805, 5.6359554308978534, 5.639839531646957, 5.643571314719625, 5.647156753358071, 5.650581978716579, 5.6542846462178895], "in_ema_200": [3.9, 3.899950248756219, 3.900000495037252, 3.9001994950866328, 3.900346763792238, 3.8999950546997786, 3.898701571568438, 3.898664740010543, 3.8988770311547167, 3.899833478605914, 3.900581404191925, 3.900993529523349, 3.901580658582818, 3.9025599555123422, 3.903330503218687, 3.9045908962214866, 3.90549048929391, 3.9064308824352643, 3.9074116696747145, 3.90813394161825, 3.9098440516518993, 3.911288389446408, 3.9125691019892295, 3.913837071123665, 3.915092423649798, 3.9165342900811435, 3.9212951429161573, 3.925909121593609, 3.9304871402842196, 3.9349599050575113, 3.939039906002213, 3.9433041855444797, 3.947649417529112, 3.951603154668126, 3.9551692924326223, 3.958789498478069, 3.962383632821571, 3.9663221041367795, 3.9707865608120354, 3.9753060975203733, 3.9799796686893254, 3.9841092242247553, 3.988247440899136, 3.992145476313075, 3.9960325860015025, 3.9991068886283534, 4.001802342472847, 4.004470975881078, 4.007809573135993, 4.011612462955536, 4.015377513075381, 4.019387687074631, 4.023622635461948, 4.028014450034466, 4.032496893317705, 4.037248168011061, 4.0418317683293585, 4.046340904962897, 4.050904677052819, 4.060348411609508, 4.069399671195483, 4.07741559486518, 4.085523897403835, 4.094218186981906, 4.103230941340295, 4.111905260331935, 4.122035556249029, 4.132164555689338, 4.142143017821782, 4.152668957942959, 4.1640294658241235, 4.175879918900501, 4.186816437120396, 4.197196373069447, 4.20831879721801, 4.219058908688478, 4.230461307607, 4.241750249819866, 4.254368655294295, 4.266265484594849, 4.278043937484454, 4.290103201788091, 4.301644463461843, 4.313419145417447, 4.3256736812839405, 4.3402440924154435, 4.354072509406334, 4.367862832695824, 4.382411461226214, 4.396964581015008, 4.411820654835754, 4.425235374688135, 4.438417112253428, 4.451268683275782, 4.463196358069058, 4.474060075899217, 4.484716194546986, 4.495763794601245, 4.505756194654965, 4.515599416598697, 4.524896934841497, 4.534002437977403, 4.542967587848275, 4.551893283491577, 4.558889370223004, 4.567407883952128, 4.5775829298829525, 4.58992240321745, 4.601564966369516, 4.613191185609621, 4.624452964857286, 4.636406666699503, 4.648531973498513, 4.660934640428877, 4.671373101718142, 4.681856951452291, 4.692733996711472, 4.704199330077527, 4.715650083012079, 4.726041624474646, 4.736237230201266, 4.746224919452995, 4.756133129209682, 4.765972600560829, 4.776659440356244, 4.786692679755685, 4.796892752593937, 4.807371431672605, 4.817646342800241, 4.82831652844402, 4.83803477194209, 4.847009550330727, 4.856058211521466, 4.864704398471502, 4.872717290029, 4.881147963760054, 4.888997237752492, 4.896867912003712, 4.905207534769845, 4.913464176214922, 4.92163866202373, 4.929726834540907, 4.937839005341495], "in_macd": [0.0, -0.0003988603988607231, 9.090835301606148e-05, 0.0016701755135692942, 0.00248959935145443, -0.000885377406344201, -0.011097847773207548, -0.00900108982390524, -0.0052614522303042754, 0.003711328815739101, 0.009103549534825284, 0.01059200110066394, 0.01307335772802265, 0.018059339612956027, 0.02016448964117501, 0.025572632943726692, 0.02672633344636699, 0.027724516649901165, 0.028589480508511844, 0.02694705070533221, 0.03333036580876314, 0.03595740338770392, 0.03640927153772644, 0.036348378817228966, 0.03588644430610177, 0.03671100907024938, 0.06366232324078869, 0.0832548078673847, 0.09773604445098716, 0.1074893090740261, 0.11111378353282841, 0.11449006655858174, 0.11681974623336178, 0.11452169189043016, 0.10862410866573491, 0.10348356216586563, 0.09835654069541722, 0.09626606472061638, 0.09806223237887135, 0.09914968872218921, 0.10046721504561873, 0.0963659354979276, 0.09245335539078603, 0.08673890253885741, 0.08149665141510809, 0.0702544700342207, 0.05785384963570017, 0.04747896072363211, 0.044393461311342364, 0.04545874283947704, 0.0457753167679078, 0.047767215808496744, 0.05090540205615479, 0.054379418038722704, 0.05755844004171706, 0.06190601067036816, 0.06364150320654449, 0.06404462125390165, 0.06442832204594584, 0.10348189591953094, 0.13050698204932498, 0.14261487594532607, 0.15185593383028007, 0.16271025628908653, 0.17260683079340478, 0.1763992258518483, 0.18972490031812939, 0.19880085723252972, 0.20324725245341302, 0.20959987261275526, 0.2197188784628077, 0.22997714369048072, 0.22901165754474828, 0.22205565948134254, 0.22085588140338963, 0.21522123041463992, 0.2145203359885297, 0.21152652598529897, 0.21832936400572578, 0.21639279135499834, 0.21240951886391546, 0.21005898322145633, 0.20263267770988236, 0.19729716566850897, 0.1956548452296154, 0.21168260163527286, 0.21704129851565668, 0.2195640234388554, 0.22621785039077658, 0.23004956267059207, 0.2340197126029766, 0.22409296724968186, 0.21296411585038122, 0.2002225471945147, 0.18157633189781563, 0.15731988023347476, 0.135724997815732, 0.12124781076119628, 0.10094519627959464, 0.08348935648597955, 0.06527193947974563, 0.04945747385401056, 0.03610474467311864, 0.02563061503369468, 0.002374466569374789, -0.003109689253888881, 0.006589159480064666, 0.03227698501828957, 0.0474320963656929, 0.05956294318926414, 0.06639408593491947, 0.07743507713524789, 0.08753232007413558, 0.09763662927042471, 0.08968260793680027, 0.0836253820151649, 0.08191530037268624, 0.08522603070552837, 0.08764639172749256, 0.08096551911817595, 0.0740666528958549, 0.06696393260320033, 0.060795545677580165, 0.05550925340619539, 0.058313334921137994, 0.05545826106622176, 0.054727268603637746, 0.056578174581914276, 0.05658582827336289, 0.05993557600001509, 0.05509636893685066, 0.045491903358167995, 0.038756873023209515, 0.030533622783304182, 0.0193554794582127, 0.014365703582904565, 0.006304019309283149, 0.0007137650287045716, 0.0007132664894626828, 0.0007047475029962058, 0.0006900417728257224, 0.0006307704255661406, 0.0014147513309827886], "in_signal": [0.0, -7.977207977214463e-05, -4.563599321450341e-05, 0.0002975263081422561, 0.0007359409168046909, 0.00041167725217491257, -0.0018902277529015796, -0.003312400167102312, -0.0037022105797427053, -0.0022195027006463443, 4.510774644798129e-05, 0.0021544864172911727, 0.004338260679437468, 0.00708247646614118, 0.009698879101147948, 0.012873629869663696, 0.015644170585004356, 0.01806023979798372, 0.020166087940089346, 0.021522280493137917, 0.02388389755626296, 0.026298598722551154, 0.02832073328558621, 0.029926262391914763, 0.031118298774752168, 0.032236840833851615, 0.038521937315239035, 0.04746851142566817, 0.057522018030731974, 0.0675154762393908, 0.07623513769807833, 0.08388612347017901, 0.09047284802281558, 0.0952826167963385, 0.09795091517021778, 0.09905744456934736, 0.09891726379456134, 0.09838702397977236, 0.09832206565959217, 0.0984875902721116, 0.09888351522681303, 0.09837999928103595, 0.09719467050298597, 0.09510351691016027, 0.09238214381114984, 0.08795660905576402, 0.08193605717175126, 0.07504463788212744, 0.06891440256797043, 0.06422327062227176, 0.06053367985139897, 0.05798038704281853, 0.05656539004548579, 0.05612819564413317, 0.05641424452364995, 0.0575125977529936, 0.05873837884370378, 0.05979962732574336, 0.06072536626978386, 0.06927667219973327, 0.08152273416965161, 0.09374116252478651, 0.10536411678588523, 0.11683334468652548, 0.12798804190790136, 0.13767027869669077, 0.1480812030209785, 0.15822513386328874, 0.1672295575813136, 0.17570362058760194, 0.1845066721626431, 0.19360076646821064, 0.2006829446835182, 0.20495748764308308, 0.2081371663951444, 0.2095539791990435, 0.21054725055694076, 0.21074310564261242, 0.21226035731523513, 0.21308684412318776, 0.21295137907133332, 0.21237289990135794, 0.21042485546306283, 0.20779931750415206, 0.20537042304924474, 0.20663285876645038, 0.20871454671629164, 0.21088444206080442, 0.21395112372679886, 0.2171708115155575, 0.22054059173304136, 0.22125106683636947, 0.21959367663917184, 0.21571945075024043, 0.20889082697975547, 0.19857663763049935, 0.1860063096675459, 0.17305460988627597, 0.1586327271649397, 0.14360405302914767, 0.12793763031926728, 0.11224159902621594, 0.09701422815559649, 0.08273750553121613, 0.06666489773884786, 0.052709980340300513, 0.04348581616825335, 0.0412440499382606, 0.04248165922374707, 0.04589791601685048, 0.04999715000046428, 0.055484735427421, 0.06189425235676392, 0.06904272773949609, 0.07317070377895693, 0.07526163942619853, 0.07659237161549606, 0.07831910343350253, 0.08018456109230054, 0.08034075269747562, 0.07908593273715148, 0.07666153271036125, 0.07348833530380504, 0.06989251892428311, 0.06757668212365409, 0.06515299791216762, 0.06306785205046166, 0.06176991655675219, 0.06073309890007433, 0.060573594320062485, 0.05947814924342012, 0.056680900066369694, 0.05309609465773766, 0.04858360028285097, 0.04273797611792332, 0.037063521610919574, 0.03091162115059229, 0.024872049926214748, 0.020040293238864335, 0.01617318409169071, 0.013076555627917714, 0.010587398587447401, 0.00875286913615448], "in_upper_bb": [null, 3.9045710678118652, 3.9099999999999997, 3.926602468994693, 3.927736441353328, 3.9389871773792358, 3.9859456012553394, 3.980363660741791, 3.9814441823895725, 4.009972218776703, 4.020931013969515, 4.020664482517001, 4.023645919781389, 4.03539916592935, 4.039657272498526, 4.054522717184424, 4.058542827665866, 4.062538625618722, 4.066530945029209, 4.066420056610644, 4.087965133630363, 4.100727099314303, 4.109428698415472, 4.117337228807144, 4.123998856753783, 4.127785210007132, 4.2199546386617985, 4.294063614001273, 4.353047497273703, 4.402131664884162, 4.436127318985171, 4.467862497125773, 4.497378954580782, 4.518074561969394, 4.529094347762131, 4.5411498875811676, 4.548173301976524, 4.5566555495185765, 4.569198092487091, 4.573736379276557, 4.587125540336748, 4.585683078667302, 4.575999858323799, 4.554607997039677, 4.517184079813489, 4.448729591555928, 4.454048358233258, 4.457492656790389, 4.45477287036709, 4.455858842911607, 4.458904858738661, 4.464791035085903, 4.4742910452273374, 4.488361730840834, 4.502119361430341, 4.520953393018989, 4.533896546003522, 4.545796946793446, 4.5571531310560625, 4.741134852522885, 4.849605857920492, 4.913037103650684, 4.971630375311879, 5.03678622300392, 5.101484796308378, 5.148036746939705, 5.214367208177326, 5.268460785186717, 5.315102838734257, 5.367555458873883, 5.427203650031602, 5.488139920479798, 5.522045279085226, 5.539160141499091, 5.559819993612238, 5.5668280740120215, 5.569156572049941, 5.549318481654175, 5.530450713403544, 5.565663469440984, 5.592798070390688, 5.608690260009326, 5.608797063149191, 5.615021194243739, 5.629004343383254, 5.691255438137134, 5.740659448909599, 5.782065900740956, 5.833555150350684, 5.882952043931407, 5.939645601760179, 5.965443744750528, 5.979801604961462, 5.979648800133699, 5.975107685958284, 5.9581430997720375, 5.947762550277641, 5.935066136508421, 5.935516618865108, 5.932361752822892, 5.932361752822892, 5.9361222635988975, 5.9374451008467, 5.94066198039682, 5.968917036719172, 5.952289410329963, 5.940111146229048, 5.9525021642447395, 5.940667044196092, 5.926997462103999, 5.89817787642889, 5.910463630855919, 5.929920661190506, 5.959673182147743, 5.965373683843388, 5.976943960077445, 5.993870944979778, 6.018858064307268, 6.042717352873813, 6.051037437161853, 6.053405208249065, 6.050804992948956, 6.043938076244779, 6.033151601009963, 5.968682709826797, 5.911825624061248, 5.891154090944046, 5.895709515322084, 5.901082746318039, 5.914717031962454, 5.914862808242886, 5.913302193579815, 5.906523260844352, 5.891125880580481, 5.896277048439096, 5.896580284313309, 5.901899483299748, 5.896515623978747, 5.884601965059016, 5.88398420037929, 5.883692286025334, 5.883637233990652, 5.883699711689436], "in_lower_bb": [null, 3.8904289321881347, 3.89, 3.883397531005307, 3.886263558646672, 3.861012822620764, 3.776911541601804, 3.785886339258209, 3.793000262054872, 3.786027781223297, 3.7890689860304843, 3.7955021841496657, 3.8005079263724575, 3.801315119784935, 3.805276060834808, 3.8038522828155763, 3.807574819392957, 3.811016929936833, 3.814205897076055, 3.818279943389356, 3.814734866369637, 3.8179729006856973, 3.8227713015845275, 3.8268627711928556, 3.8327011432462177, 3.8484147899928685, 3.8187453613382014, 3.793636385998728, 3.7812525027262964, 3.770668335115837, 3.7736726810148293, 3.7844975028742267, 3.796981045419219, 3.810785438030606, 3.8327656522378692, 3.8496101124188327, 3.875086698023477, 3.902424450481423, 3.9308819075129096, 3.9708436207234428, 3.993954459663252, 4.029396921332698, 4.0750801416761995, 4.130472002960324, 4.20217592018651, 4.295130408444072, 4.27731164176674, 4.262367343209609, 4.260487129632909, 4.260401157088393, 4.261855141261339, 4.261048964914099, 4.258048954772661, 4.255978269159165, 4.259070638569658, 4.2593366069810115, 4.264183453996479, 4.265963053206554, 4.2636068689439375, 4.137125147477116, 4.081154142079509, 4.065722896349316, 4.05635962468812, 4.049133776996078, 4.0461552036916215, 4.066603253060294, 4.086272791822673, 4.119179214813284, 4.152037161265744, 4.180584541126117, 4.211376349968399, 4.2441000795202015, 4.293194720914773, 4.352579858500909, 4.415570006387763, 4.486331925987979, 4.570713427950057, 4.677551518345827, 4.796909286596456, 4.806696530559015, 4.827561929609311, 4.873169739990675, 4.928832936850809, 4.975178805756262, 5.015695656616746, 5.034944561862867, 5.045540551090402, 5.064134099259044, 5.082144849649315, 5.097247956068593, 5.10011439823982, 5.114816255249471, 5.147958395038538, 5.198111199866302, 5.236152314041715, 5.279846900227962, 5.308227449722359, 5.343923863491579, 5.342483381134892, 5.350138247177108, 5.350138247177108, 5.341377736401102, 5.3385548991533, 5.3308380196031795, 5.2735829632808295, 5.252710589670037, 5.250888853770951, 5.24626783575526, 5.251102955803908, 5.257272537896003, 5.27159212357111, 5.265886369144081, 5.256929338809494, 5.243676817852256, 5.243976316156613, 5.249406039922555, 5.2554790550202215, 5.255491935692732, 5.2671326471261875, 5.285312562838146, 5.313014791750937, 5.345615007051045, 5.383181923755221, 5.4244683989900375, 5.547437290173202, 5.6412943759387515, 5.684145909055954, 5.682820484677915, 5.685447253681961, 5.683812968037547, 5.689667191757114, 5.682647806420185, 5.679566739155648, 5.677964119419518, 5.668812951560904, 5.66800971568669, 5.652190516700251, 5.641074376021253, 5.6409880349409836, 5.63910579962071, 5.637827713974665, 5.637332766009348, 5.637570288310563], "out_sma_10": [5.71, 5.6899999999999995, 5.7, 5.703749999999999, 5.715999999999999, 5.72, 5.718571428571429, 5.700625, 5.687777777777778, 5.6835, 5.675, 5.669499999999999, 5.6575, 5.6479, 5.6314, 5.6164000000000005, 5.6014, 5.5989, 5.5899, 5.5709, 5.5479, 5.5283999999999995, 5.5019, 5.471, 5.446, 5.4235, 5.3955, 5.356, 5.3235, 5.2935, 5.2669999999999995, 5.242500000000001, 5.2265], "out_sma_50": [5.71, 5.6899999999999995, 5.7, 5.703749999999999, 5.715999999999999, 5.72, 5.718571428571429, 5.700625, 5.687777777777778, 5.6835, 5.678181818181819, 5.672916666666667, 5.667307692307692, 5.663857142857142, 5.6596, 5.65525, 5.649647058823529, 5.644111111111111, 5.636263157894737, 5.6272, 5.616142857142857, 5.607227272727273, 5.595391304347825, 5.5835, 5.574159999999999, 5.566115384615385, 5.555518518518518, 5.541214285714285, 5.528413793103447, 5.5159666666666665, 5.503516129032258, 5.49325, 5.483606060606061], "out_sma_200": [5.71, 5.6899999999999995, 5.7, 5.703749999999999, 5.715999999999999, 5.72, 5.718571428571429, 5.700625, 5.687777777777778, 5.6835, 5.678181818181819, 5.672916666666667, 5.667307692307692, 5.663857142857142, 5.6596, 5.65525, 5.649647058823529, 5.644111111111111, 5.636263157894737, 5.6272, 5.616142857142857, 5.607227272727273, 5.595391304347825, 5.5835, 5.574159999999999, 5.566115384615385, 5.555518518518518, 5.541214285714285, 5.528413793103447, 5.5159666666666665, 5.503516129032258, 5.49325, 5.483606060606061], "out_ema_10": [5.71, 5.702727272727273, 5.705867768595041, 5.7075281743050335, 5.717977597158663, 5.721981670402543, 5.719803184874808, 5.6934753330793875, 5.673752545246772, 5.668524809747359, 5.660611207975111, 5.652318261070546, 5.642805849966809, 5.638477513609207, 5.6314816020438965, 5.6239394925813695, 5.612314130293847, 5.6009842884222385, 5.581714417800013, 5.558675432745465, 5.52891626315538, 5.509113306218038, 5.477456341451121, 5.447009733914554, 5.429371600475544, 5.4176676731163536, 5.392637187095198, 5.349430425805162, 5.316806712022405, 5.287387309836514, 5.258771435320783, 5.2435402652624585, 5.231078398851102], "out_ema_50": [5.71, 5.70843137254902, 5.708885044213765, 5.70912484640146, 5.711316028895521, 5.712440890507461, 5.71234516931109, 5.706959084240067, 5.702176375054182, 5.699934164267744, 5.696995569590578, 5.693780057057614, 5.690102407761238, 5.687314078045111, 5.6838899965531455, 5.680208035904002, 5.675493995280315, 5.670572662132068, 5.663687459695517, 5.655503637746673, 5.645287808815431, 5.636452992783454, 5.624631306791946, 5.612292824172654, 5.602006831067844, 5.5927124455357715, 5.5804492123775065, 5.563764929539173, 5.54832316759646, 5.532898729651501, 5.51709877946909, 5.503683141058538, 5.490793606115066], "out_ema_200": [5.71, 5.709601990049752, 5.709705452835326, 5.709758134896667, 5.710307805196202, 5.710603249920618, 5.710597247433846, 5.70924802109122, 5.708011722373894, 5.707384740061716, 5.706564991404386, 5.705653896962552, 5.704602614405712, 5.703750847098193, 5.702718500360898, 5.701596923242879, 5.700187998633497, 5.698693590686895, 5.696666788789513, 5.6942621441249415, 5.69128441134758, 5.688585063970987, 5.685066804627993, 5.681334796621744, 5.678037932973767, 5.674923127670546, 5.67099354431064, 5.665859280188147, 5.660925357002196, 5.655891273847946, 5.650658524854434, 5.645925604209116, 5.641239777301562], "out_macd": [0.0, -0.0031908831908831203, -0.0016658955690296295, -0.0008509805311778251, 0.0037857874390043733, 0.005381137986137929, 0.004176570602996144, -0.007584005786679171, -0.01591398437361402, -0.017472640139747142, -0.020090132376577863, -0.022709647577779712, -0.025699756096353, -0.026233889481601658, -0.027869077866265357, -0.02963033283583183, -0.03306572823551157, -0.03617818071975609, -0.04259188929607571, -0.05032238018298063, -0.06059188295553497, -0.06595298190320076, -0.07618229894877082, -0.08532284878277885, -0.08832102487742599, -0.08846693463958566, -0.09435370799011356, -0.10786210639306137, -0.11601983042508035, -0.12228562753933847, -0.12779546143182774, -0.1270661807329878, -0.1250467593224105], "out_signal": [0.0, -0.0006381766381766241, -0.0008437204243472253, -0.0008451724457133453, 8.10195312301985e-05, 0.0011410432222117447, 0.0017481486983686244, -0.0001182821986409348, -0.0032774226336355523, -0.006116466134857871, -0.00891119938320187, -0.011670889022117438, -0.01447666243696455, -0.016828107845891973, -0.01903630184996665, -0.021155108047139687, -0.023537232084814064, -0.02606542181180247, -0.02937071530865712, -0.03356104828352182, -0.038967215217924456, -0.044364368554979716, -0.05072795463373794, -0.05764693346354613, -0.0637817517463221, -0.06871878832497481, -0.07384577225800257, -0.08064903908501433, -0.08772319735302754, -0.09463568339028974, -0.10126763899859735, -0.10642734734547545, -0.11015122974086246], "out_upper_bb": [null, 5.746568542494923, 5.7529150262212925, 5.7494847424467075, 5.783601775124622, 5.783560994328283, 5.7770847563165635, 5.815694854560485, 5.820170291832681, 5.811219310294968, 5.804377913784871, 5.798647861416948, 5.794299515181935, 5.788569383062917, 5.784217815740768, 5.780570921371227, 5.779487232068313, 5.778548306399931, 5.783742485418237, 5.792053491574218, 5.80129145739898, 5.804805825889462, 5.808607795733063, 5.808712047694899, 5.78499131232408, 5.758697146579811, 5.7425220126692595, 5.762605894574404, 5.768093540141905, 5.757986239249318, 5.746504707586911, 5.724900624267791, 5.700293094872622], "out_lower_bb": [null, 5.633431457505076, 5.647084973778708, 5.658015257553291, 5.648398224875376, 5.656439005671716, 5.660058100826294, 5.585555145439514, 5.555385263722875, 5.555780689705033, 5.551985722578767, 5.547185471916385, 5.540315869433449, 5.539144902651367, 5.534982184259232, 5.529929078628772, 5.519806885578745, 5.509673915822291, 5.488783830371236, 5.4623465084257825, 5.421608542601019, 5.393094174110539, 5.350792204266939, 5.310187952305101, 5.292408687675921, 5.281202853420188, 5.254377987330741, 5.192294105425595, 5.145306459858094, 5.106413760750682, 5.068395292413089, 5.045999375732208, 5.028106905127379], "overall_sma_10": [3.9, 3.8975, 3.9, 3.905, 3.907, 3.9, 3.8814285714285717, 3.883125, 3.8872222222222224, 3.8979999999999997, 3.9055, 3.9101999999999997, 3.9156999999999997, 3.9237, 3.9302000000000006, 3.9467, 3.9692, 3.9797000000000002, 3.9882000000000004, 3.9867000000000004, 3.9972000000000003, 4.0085, 4.0165, 4.0205, 4.0265, 4.0295, 4.0695, 4.108, 4.146100000000001, 4.1861, 4.2126, 4.24386, 4.27786, 4.30836, 4.33536, 4.36126, 4.353759999999999, 4.3510800000000005, 4.35398, 4.35848, 4.36848, 4.371219999999999, 4.37322, 4.37672, 4.384, 4.3826, 4.377599999999999, 4.36878, 4.361279999999999, 4.35778, 4.3522799999999995, 4.354619999999999, 4.359119999999999, 4.3676200000000005, 4.37719, 4.39769, 4.4204799999999995, 4.44298, 4.45948, 4.52048, 4.578480000000001, 4.62414, 4.66887, 4.7183, 4.77045, 4.81695, 4.88016, 4.94466, 5.00766, 5.02766, 5.0601, 5.1081, 5.146369999999999, 5.17344, 5.20494, 5.23621, 5.25971, 5.282210000000001, 5.3197, 5.3447000000000005, 5.360260000000001, 5.37376, 5.391260000000001, 5.41676, 5.439760000000001, 5.489990000000001, 5.52649, 5.56399, 5.596, 5.6355, 5.679499999999999, 5.7065, 5.7365, 5.761, 5.7715, 5.747999999999999, 5.7295, 5.715, 5.682, 5.647, 5.603, 5.571, 5.539499999999999, 5.5105, 5.471, 5.457, 5.4615, 5.483770000000001, 5.5097700000000005, 5.5372699999999995, 5.56677, 5.60535, 5.64735, 5.69285, 5.73835, 5.76935, 5.787850000000001, 5.79058, 5.8000799999999995, 5.79908, 5.79965, 5.7910699999999995, 5.77977, 5.76477, 5.77777, 5.7837700000000005, 5.787450000000001, 5.78795, 5.78645, 5.79945, 5.80488, 5.80488, 5.80632, 5.80432, 5.787319999999999, 5.78082, 5.76664, 5.749639999999999, 5.73914, 5.7236400000000005, 5.71664, 5.7160899999999994, 5.71495, 5.71345, 5.71345, 5.71345, 5.71795, 5.72645, 5.72695, 5.724449999999999, 5.70845, 5.6935, 5.6835, 5.675, 5.6695, 5.657500000000001, 5.6479, 5.631399999999999, 5.6164000000000005, 5.6014, 5.5988999999999995, 5.589899999999999, 5.5709, 5.5479, 5.5283999999999995, 5.5019, 5.470999999999999, 5.446, 5.4235, 5.3955, 5.356, 5.3235, 5.2935, 5.267, 5.2425, 5.2265], "overall_sma_50": [3.9, 3.8975, 3.9, 3.905, 3.907, 3.9, 3.8814285714285717, 3.883125, 3.8872222222222224, 3.8979999999999997, 3.905, 3.9080833333333334, 3.9120769230769232, 3.918357142857143, 3.9224666666666668, 3.9291875000000003, 3.9330588235294113, 3.9367777777777775, 3.9403684210526317, 3.94235, 3.948904761904762, 3.9537272727272725, 3.9574782608695656, 3.9609166666666664, 3.96408, 3.967769230769231, 3.9835925925925926, 3.9979285714285715, 4.011310344827586, 4.0236, 4.033967741935483, 4.04439375, 4.054563636363636, 4.063105882352941, 4.0701600000000004, 4.077072222222222, 4.083637837837839, 4.090863157894737, 4.099174358974358, 4.10732, 4.115556097560975, 4.1222095238095235, 4.128669767441861, 4.134381818181819, 4.139902222222222, 4.143491304347826, 4.146182978723404, 4.1487625, 4.152665306122449, 4.157412, 4.167212, 4.1776800000000005, 4.18848, 4.19938, 4.21065, 4.2235499999999995, 4.238108, 4.250108, 4.261807999999999, 4.2819080000000005, 4.301807999999999, 4.320468, 4.339114, 4.3583, 4.3787, 4.3976, 4.4203, 4.4431, 4.4657, 4.4901, 4.514388, 4.540388, 4.565088, 4.588888, 4.614388, 4.638941999999999, 4.658342, 4.677942, 4.700419999999999, 4.72182, 4.74392, 4.766368, 4.787768, 4.810568, 4.835268, 4.864688, 4.892888, 4.920524, 4.948824, 4.977224, 5.006124000000001, 5.033424, 5.060424, 5.0874239999999995, 5.112768, 5.1377679999999994, 5.163268, 5.189768, 5.212968, 5.235068, 5.256268, 5.2767, 5.2965, 5.316, 5.331529999999999, 5.349629999999999, 5.371472, 5.397926, 5.423026000000001, 5.438426000000001, 5.453926, 5.472942000000001, 5.492196, 5.51091, 5.52511, 5.540110000000001, 5.5530100000000004, 5.567109999999999, 5.58151, 5.592709999999999, 5.601836, 5.609535999999999, 5.618876, 5.629176, 5.639676, 5.649622000000001, 5.658558, 5.668258, 5.67486, 5.68366, 5.69076, 5.69576, 5.701888, 5.706688000000001, 5.709187999999999, 5.707788000000001, 5.706588, 5.705387999999999, 5.703488, 5.701288, 5.698188, 5.697678, 5.697578, 5.697178, 5.697578, 5.700878, 5.7042779999999995, 5.707678, 5.712478, 5.716778000000001, 5.719278, 5.722178, 5.726378, 5.730078000000001, 5.737278, 5.740978, 5.741558, 5.737204, 5.733803999999999, 5.729603999999999, 5.7257039999999995, 5.719087999999999, 5.711088, 5.7010879999999995, 5.695288, 5.687487999999999, 5.6781880000000005, 5.668288, 5.658488, 5.648888, 5.636974, 5.625574, 5.613834, 5.601533999999999, 5.588234, 5.576034], "overall_sma_200": [3.9, 3.8975, 3.9, 3.905, 3.907, 3.9, 3.8814285714285717, 3.883125, 3.8872222222222224, 3.8979999999999997, 3.905, 3.9080833333333334, 3.9120769230769232, 3.918357142857143, 3.9224666666666668, 3.9291875000000003, 3.9330588235294113, 3.9367777777777775, 3.9403684210526317, 3.94235, 3.948904761904762, 3.9537272727272725, 3.9574782608695656, 3.9609166666666664, 3.96408, 3.967769230769231, 3.9835925925925926, 3.9979285714285715, 4.011310344827586, 4.0236, 4.033967741935483, 4.04439375, 4.054563636363636, 4.063105882352941, 4.0701600000000004, 4.077072222222222, 4.083637837837839, 4.090863157894737, 4.099174358974358, 4.10732, 4.115556097560975, 4.1222095238095235, 4.128669767441861, 4.134381818181819, 4.139902222222222, 4.143491304347826, 4.146182978723404, 4.1487625, 4.152665306122449, 4.157412, 4.161972549019608, 4.166903846153846, 4.172150943396226, 4.177574074074074, 4.1830454545454545, 4.188883928571428, 4.1943052631578945, 4.199489655172414, 4.2046677966101695, 4.217923333333333, 4.230252459016393, 4.240651612903226, 4.250995238095238, 4.2620625, 4.273415384615385, 4.2840454545454545, 4.296671641791045, 4.309073529411765, 4.3210434782608695, 4.3336, 4.347132394366197, 4.3611305555555555, 4.373649315068493, 4.385221621621621, 4.397618666666666, 4.409330263157895, 4.421741558441559, 4.433834615384615, 4.447455696202532, 4.4599874999999995, 4.47220987654321, 4.484621951219512, 4.496253012048193, 4.508023809523809, 4.520223529411765, 4.534988372093023, 4.548724137931035, 4.562261363636363, 4.576505617977529, 4.5906, 4.60487912087912, 4.617434782608695, 4.629612903225806, 4.64131914893617, 4.651936842105264, 4.6613437499999995, 4.670453608247422, 4.679887755102041, 4.688171717171717, 4.69624, 4.70370297029703, 4.710921568627451, 4.71795145631068, 4.724894230769231, 4.7299428571428574, 4.7364056603773586, 4.744383177570094, 4.754321296296296, 4.763547706422019, 4.772697272727273, 4.781456756756757, 4.79078125, 4.800199115044248, 4.809802631578948, 4.817630434782609, 4.825452586206897, 4.833568376068376, 4.842139830508474, 4.850651260504201, 4.858229166666666, 4.865604958677686, 4.872772131147541, 4.879839024390244, 4.886816129032258, 4.8944416, 4.901509523809524, 4.908677165354331, 4.91603125, 4.923193798449613, 4.930630769230769, 4.937305343511451, 4.943386363636364, 4.949499248120301, 4.95528656716418, 4.960580740740741, 4.9661647058823535, 4.971302189781022, 4.97643768115942, 4.981894964028776, 4.987274285714285, 4.992577304964539, 4.997802112676056, 5.003027272727273, 5.0079368055555555, 5.012502758620689, 5.017348630136986, 5.022094557823129, 5.027114189189189, 5.031898657718121, 5.036419333333333, 5.039986092715232, 5.043571710526315, 5.047502614379085, 5.0512525974025975, 5.054889677419355, 5.058383974358974, 5.0619547770700635, 5.065360126582279, 5.068659748427673, 5.071730625, 5.074701242236024, 5.077295679012345, 5.0796128834355825, 5.081535975609756, 5.083587272727272, 5.085101807228916, 5.0864485029940125, 5.088017261904762, 5.089656213017752, 5.090775882352942, 5.0911514619883045, 5.09160988372093, 5.091976300578034, 5.092194827586207, 5.092668, 5.093135795454545], "overall_ema_10": [3.9, 3.8990909090909085, 3.9001652892561975, 3.903771600300525, 3.9058131275186114, 3.8983925588788635, 3.8750484572645245, 3.8786760104891567, 3.886189463127492, 3.9059731971043115, 3.9185235249035273, 3.9227919749210676, 3.929557070389964, 3.942364875773607, 3.9492076256329507, 3.9638971482451413, 3.96955221220057, 3.975088173618648, 3.980526687506166, 3.980430926141408, 3.998534394115697, 4.008800867912843, 4.014473437383235, 4.019114630586283, 4.022911970479686, 4.029655248574288, 4.096081567015326, 4.148612191194357, 4.191773610977201, 4.225996590799528, 4.247633574290522, 4.269445651692245, 4.289546442293656, 4.299628907331172, 4.301514560543686, 4.304693731353924, 4.307476689289574, 4.316699109418742, 4.334571998615335, 4.351013453412547, 4.368101916428447, 4.37299247707782, 4.377902935790943, 4.37828422019259, 4.379105271066664, 4.36563158541818, 4.348244024433056, 4.3340178381725, 4.335105503959317, 4.34508632142126, 4.353252444799212, 4.365097454835719, 4.379625190320134, 4.3951478829892, 4.410302813354799, 4.428429574563017, 4.441060561006105, 4.450867731732267, 4.4607099623264, 4.558762696448873, 4.633533115276351, 4.677436185226105, 4.716502333366813, 4.760647363663756, 4.8041660248158, 4.835226747576563, 4.888821884380824, 4.934490632675219, 4.970946881279724, 5.0125929028652285, 5.063830556889732, 5.116770455637053, 5.145539463703043, 5.160895924847945, 5.188914847602864, 5.206875784402343, 5.235625641783735, 5.259148252368511, 5.3047394792106, 5.33115048299049, 5.352759486083128, 5.377712306795286, 5.390855523741598, 5.407972701243125, 5.432886755562556, 5.497816436369364, 5.5400316297567525, 5.576389515255524, 5.622500512481793, 5.66295496475783, 5.704235880256405, 5.714374811118876, 5.720852118188171, 5.722515369426685, 5.709330756803651, 5.681270619202987, 5.656494142984261, 5.645313389714396, 5.6188927734026874, 5.596366814602199, 5.569754666492708, 5.546162908948579, 5.525951470957929, 5.51032393078376, 5.463901397913984, 5.455010234656895, 5.479553828355642, 5.541034950472797, 5.580846777659561, 5.615238272630549, 5.638831313970449, 5.672825620521277, 5.705948234971953, 5.74032128315887, 5.73480832258453, 5.733024991205524, 5.740656810986337, 5.759628299897912, 5.776968609007382, 5.773883407369675, 5.7696682423933705, 5.764274016503666, 5.760224195321181, 5.757456159808239, 5.772464130752195, 5.774743379706341, 5.781480947032461, 5.793938956662922, 5.802313691815117, 5.81825665693964, 5.815846355677888, 5.802056109190999, 5.793754998428998, 5.781254089623725, 5.761026073328503, 5.753566787268775, 5.738372825947179, 5.727759584865874, 5.729076023981169, 5.730153110530047, 5.731034363160948, 5.731664478949866, 5.734089119140799, 5.729709279297017, 5.71885304669756, 5.71906158366164, 5.718323113904978, 5.726809820467708, 5.729208034928125, 5.725715664941193, 5.698312816770066, 5.677710486448236, 5.671763125275829, 5.663260738862041, 5.654486059068942, 5.644579502874588, 5.639928684170117, 5.632668923411913, 5.624910937337019, 5.6131089487302885, 5.60163459441569, 5.582246486340109, 5.559110761550999, 5.529272441268998, 5.509404724674634, 5.4776947747337905, 5.447204815691284, 5.429531212838323, 5.417798265049536, 5.392744035040529, 5.349517846851342, 5.316878238332916, 5.287445831363295, 5.2588193165699675, 5.243579440829974, 5.23111045158816], "overall_ema_50": [3.9, 3.8998039215686275, 3.90000768935025, 3.9007917015325937, 3.901348889707786, 3.899923443052579, 3.894828406070125, 3.894835135243846, 3.895821992685264, 3.8997113263054497, 3.902663823313079, 3.904206418477272, 3.9063944020663985, 3.9100652098285007, 3.9128077506195402, 3.9174035251050485, 3.920446524120537, 3.9235662682726726, 3.9267597479482546, 3.928847600969892, 3.9347751460298963, 3.939489846185587, 3.9434314208449757, 3.9472184239490944, 3.9508569171275614, 3.9551370380245197, 3.972386565945127, 3.988567484927671, 4.004153073754037, 4.018892168900938, 4.031680711296979, 4.044854016736314, 4.057996996472144, 4.069252016218335, 4.078693113621537, 4.08811691308736, 4.097210367476091, 4.1074452550260485, 4.119506225417184, 4.1314863734400396, 4.143781025461999, 4.153632749953686, 4.163294210739816, 4.171792476985314, 4.1800672818094196, 4.184966604091404, 4.188301247068211, 4.191505119732203, 4.197328448370156, 4.204884195492895, 4.212143638806898, 4.220232123559569, 4.229046550086645, 4.238299626553835, 4.24771924904192, 4.258004768687336, 4.267412424817245, 4.276337427765588, 4.285304587461056, 4.313331858541015, 4.339083550362936, 4.360099881721252, 4.380970474594929, 4.4036500638265, 4.4270363358333045, 4.448525106977097, 4.475249612585838, 4.50131825522953, 4.526168519730333, 4.5525932836624765, 4.5816837431266935, 4.612009870847215, 4.638009483755168, 4.66122479811771, 4.68686304132878, 4.710425275002161, 4.7360948720608995, 4.760757818254589, 4.790135943028919, 4.8160129648709225, 4.8408752015426515, 4.866331075991959, 4.889220053404039, 4.912583972878391, 4.9373846013929645, 4.970820499377554, 5.0005922445000035, 5.02958862706863, 5.060977308360057, 5.091723296267506, 5.123028265041329, 5.148007548765198, 5.171615095872446, 5.193512543093134, 5.211414011991443, 5.224887972305504, 5.237441385156269, 5.25146329162073, 5.261209829204231, 5.270378071196222, 5.2774220684042135, 5.283797673564832, 5.289727176562289, 5.295620228461807, 5.29402727832605, 5.298771306626989, 5.31019203970044, 5.3300943126533635, 5.346953359215977, 5.363543423560449, 5.378502504989451, 5.396043583225159, 5.414041874079075, 5.432902977056367, 5.443769526975725, 5.454798172976677, 5.467355107369748, 5.482164711002308, 5.496785702727707, 5.507107832032503, 5.516660466070444, 5.525418879165722, 5.53391225645334, 5.542190207180661, 5.55386902258534, 5.562932982483955, 5.572692473366937, 5.583567278332939, 5.593623463496353, 5.605246072771006, 5.61307956011332, 5.618056832265738, 5.623482054529828, 5.627463150430619, 5.629131262178438, 5.63269474209301, 5.6341576933834805, 5.6359554308978534, 5.639839531646957, 5.643571314719625, 5.647156753358071, 5.650581978716579, 5.6542846462178895, 5.656469562052482, 5.657000167462189, 5.659470749130339, 5.661648366811502, 5.6657013720345795, 5.668615043719498, 5.670237983181479, 5.666503160311617, 5.663306957946455, 5.6625890380269865, 5.66111495810436, 5.659306528374778, 5.656980782164002, 5.655491339726198, 5.653315208756544, 5.650832259393542, 5.647270210005559, 5.643455691966126, 5.637633900124317, 5.630471786393952, 5.621237598692229, 5.6133459281552796, 5.602430401560955, 5.590962542676212, 5.581513031198713, 5.573022324092881, 5.561531252559828, 5.545588850498659, 5.5308598759693, 5.516120272990112, 5.500978301500304, 5.488194838696371, 5.475912688159259], "overall_ema_200": [3.9, 3.899950248756219, 3.900000495037252, 3.9001994950866328, 3.900346763792238, 3.8999950546997786, 3.898701571568438, 3.898664740010543, 3.8988770311547167, 3.899833478605914, 3.900581404191925, 3.900993529523349, 3.901580658582818, 3.9025599555123422, 3.903330503218687, 3.9045908962214866, 3.90549048929391, 3.9064308824352643, 3.9074116696747145, 3.90813394161825, 3.9098440516518993, 3.911288389446408, 3.9125691019892295, 3.913837071123665, 3.915092423649798, 3.9165342900811435, 3.9212951429161573, 3.925909121593609, 3.9304871402842196, 3.9349599050575113, 3.939039906002213, 3.9433041855444797, 3.947649417529112, 3.951603154668126, 3.9551692924326223, 3.958789498478069, 3.962383632821571, 3.9663221041367795, 3.9707865608120354, 3.9753060975203733, 3.9799796686893254, 3.9841092242247553, 3.988247440899136, 3.992145476313075, 3.9960325860015025, 3.9991068886283534, 4.001802342472847, 4.004470975881078, 4.007809573135993, 4.011612462955536, 4.015377513075381, 4.019387687074631, 4.023622635461948, 4.028014450034466, 4.032496893317705, 4.037248168011061, 4.0418317683293585, 4.046340904962897, 4.050904677052819, 4.060348411609508, 4.069399671195483, 4.07741559486518, 4.085523897403835, 4.094218186981906, 4.103230941340295, 4.111905260331935, 4.122035556249029, 4.132164555689338, 4.142143017821782, 4.152668957942959, 4.1640294658241235, 4.175879918900501, 4.186816437120396, 4.197196373069447, 4.20831879721801, 4.219058908688478, 4.230461307607, 4.241750249819866, 4.254368655294295, 4.266265484594849, 4.278043937484454, 4.290103201788091, 4.301644463461843, 4.313419145417447, 4.3256736812839405, 4.3402440924154435, 4.354072509406334, 4.367862832695824, 4.382411461226214, 4.396964581015008, 4.411820654835754, 4.425235374688135, 4.438417112253428, 4.451268683275782, 4.463196358069058, 4.474060075899217, 4.484716194546986, 4.495763794601245, 4.505756194654965, 4.515599416598697, 4.524896934841497, 4.534002437977403, 4.542967587848275, 4.551893283491577, 4.558889370223004, 4.567407883952128, 4.5775829298829525, 4.58992240321745, 4.601564966369516, 4.613191185609621, 4.624452964857286, 4.636406666699503, 4.648531973498513, 4.660934640428877, 4.671373101718142, 4.681856951452291, 4.692733996711472, 4.704199330077527, 4.715650083012079, 4.726041624474646, 4.736237230201266, 4.746224919452995, 4.756133129209682, 4.765972600560829, 4.776659440356244, 4.786692679755685, 4.796892752593937, 4.807371431672605, 4.817646342800241, 4.82831652844402, 4.83803477194209, 4.847009550330727, 4.856058211521466, 4.864704398471502, 4.872717290029, 4.881147963760054, 4.888997237752492, 4.896867912003712, 4.905207534769845, 4.913464176214922, 4.92163866202373, 4.929726834540907, 4.937839005341495, 4.945522199318196, 4.9527309336533385, 4.96036545172644, 4.967874253201799, 4.975805852672428, 4.983409774536384, 4.990639528023585, 4.996454060083051, 5.002310238589687, 5.008705161588796, 5.014837448538161, 5.020809215219374, 5.026572307605251, 5.032467110514652, 5.038114203942367, 5.043605604898165, 5.0487438575857455, 5.05373148089335, 5.058122212426749, 5.062071245138921, 5.065383969067888, 5.068912486788606, 5.071560123735983, 5.073932659818212, 5.076679598526488, 5.079548458242643, 5.081543000946697, 5.082273916360164, 5.083146812714789, 5.083861769802205, 5.084320856669844, 5.0852231367029805, 5.086116438825339], "overall_macd": [0.0, -0.0003988603988607231, 9.090835301606148e-05, 0.0016701755135692942, 0.00248959935145443, -0.000885377406344201, -0.011097847773207548, -0.00900108982390524, -0.0052614522303042754, 0.003711328815739101, 0.009103549534825284, 0.01059200110066394, 0.01307335772802265, 0.018059339612956027, 0.02016448964117501, 0.025572632943726692, 0.02672633344636699, 0.027724516649901165, 0.028589480508511844, 0.02694705070533221, 0.03333036580876314, 0.03595740338770392, 0.03640927153772644, 0.036348378817228966, 0.03588644430610177, 0.03671100907024938, 0.06366232324078869, 0.0832548078673847, 0.09773604445098716, 0.1074893090740261, 0.11111378353282841, 0.11449006655858174, 0.11681974623336178, 0.11452169189043016, 0.10862410866573491, 0.10348356216586563, 0.09835654069541722, 0.09626606472061638, 0.09806223237887135, 0.09914968872218921, 0.10046721504561873, 0.0963659354979276, 0.09245335539078603, 0.08673890253885741, 0.08149665141510809, 0.0702544700342207, 0.05785384963570017, 0.04747896072363211, 0.044393461311342364, 0.04545874283947704, 0.0457753167679078, 0.047767215808496744, 0.05090540205615479, 0.054379418038722704, 0.05755844004171706, 0.06190601067036816, 0.06364150320654449, 0.06404462125390165, 0.06442832204594584, 0.10348189591953094, 0.13050698204932498, 0.14261487594532607, 0.15185593383028007, 0.16271025628908653, 0.17260683079340478, 0.1763992258518483, 0.18972490031812939, 0.19880085723252972, 0.20324725245341302, 0.20959987261275526, 0.2197188784628077, 0.22997714369048072, 0.22901165754474828, 0.22205565948134254, 0.22085588140338963, 0.21522123041463992, 0.2145203359885297, 0.21152652598529897, 0.21832936400572578, 0.21639279135499834, 0.21240951886391546, 0.21005898322145633, 0.20263267770988236, 0.19729716566850897, 0.1956548452296154, 0.21168260163527286, 0.21704129851565668, 0.2195640234388554, 0.22621785039077658, 0.23004956267059207, 0.2340197126029766, 0.22409296724968186, 0.21296411585038122, 0.2002225471945147, 0.18157633189781563, 0.15731988023347476, 0.135724997815732, 0.12124781076119628, 0.10094519627959464, 0.08348935648597955, 0.06527193947974563, 0.04945747385401056, 0.03610474467311864, 0.02563061503369468, 0.002374466569374789, -0.003109689253888881, 0.006589159480064666, 0.03227698501828957, 0.0474320963656929, 0.05956294318926414, 0.06639408593491947, 0.07743507713524789, 0.08753232007413558, 0.09763662927042471, 0.08968260793680027, 0.0836253820151649, 0.08191530037268624, 0.08522603070552837, 0.08764639172749256, 0.08096551911817595, 0.0740666528958549, 0.06696393260320033, 0.060795545677580165, 0.05550925340619539, 0.058313334921137994, 0.05545826106622176, 0.054727268603637746, 0.056578174581914276, 0.05658582827336289, 0.05993557600001509, 0.05509636893685066, 0.045491903358167995, 0.038756873023209515, 0.030533622783304182, 0.0193554794582127, 0.014365703582904565, 0.006304019309283149, 0.0007137650287045716, 0.0007132664894626828, 0.0007047475029962058, 0.0006900417728257224, 0.0006307704255661406, 0.0014147513309827886, -0.0007791639292289432, -0.005680047236468866, -0.005466436753692072, -0.005635642936659302, -0.0017153840436945345, -0.0006187095942928877, -0.002145603292404985, -0.014086666978476714, -0.022483948590315883, -0.024020463259531333, -0.026545989416216997, -0.029019880400328546, -0.031823984386166515, -0.03214259594901847, -0.033541592518785635, -0.03505315287949973, -0.03823112008086227, -0.04108301894140798, -0.047236694470993434, -0.05471052351017214, -0.0647289306091281, -0.06984615633498681, -0.07984003795684202, -0.08875444620237793, -0.09153633931552019, -0.09147615483931393, -0.09716716523727964, -0.11049012591674234, -0.11847261504262718, -0.12457316789005546, -0.12992746806521982, -0.12905203409345134, -0.1268954743253321], "overall_signal": [0.0, -7.977207977214463e-05, -4.563599321450341e-05, 0.0002975263081422561, 0.0007359409168046909, 0.00041167725217491257, -0.0018902277529015796, -0.003312400167102312, -0.0037022105797427053, -0.0022195027006463443, 4.510774644798129e-05, 0.0021544864172911727, 0.004338260679437468, 0.00708247646614118, 0.009698879101147948, 0.012873629869663696, 0.015644170585004356, 0.01806023979798372, 0.020166087940089346, 0.021522280493137917, 0.02388389755626296, 0.026298598722551154, 0.02832073328558621, 0.029926262391914763, 0.031118298774752168, 0.032236840833851615, 0.038521937315239035, 0.04746851142566817, 0.057522018030731974, 0.0675154762393908, 0.07623513769807833, 0.08388612347017901, 0.09047284802281558, 0.0952826167963385, 0.09795091517021778, 0.09905744456934736, 0.09891726379456134, 0.09838702397977236, 0.09832206565959217, 0.0984875902721116, 0.09888351522681303, 0.09837999928103595, 0.09719467050298597, 0.09510351691016027, 0.09238214381114984, 0.08795660905576402, 0.08193605717175126, 0.07504463788212744, 0.06891440256797043, 0.06422327062227176, 0.06053367985139897, 0.05798038704281853, 0.05656539004548579, 0.05612819564413317, 0.05641424452364995, 0.0575125977529936, 0.05873837884370378, 0.05979962732574336, 0.06072536626978386, 0.06927667219973327, 0.08152273416965161, 0.09374116252478651, 0.10536411678588523, 0.11683334468652548, 0.12798804190790136, 0.13767027869669077, 0.1480812030209785, 0.15822513386328874, 0.1672295575813136, 0.17570362058760194, 0.1845066721626431, 0.19360076646821064, 0.2006829446835182, 0.20495748764308308, 0.2081371663951444, 0.2095539791990435, 0.21054725055694076, 0.21074310564261242, 0.21226035731523513, 0.21308684412318776, 0.21295137907133332, 0.21237289990135794, 0.21042485546306283, 0.20779931750415206, 0.20537042304924474, 0.20663285876645038, 0.20871454671629164, 0.21088444206080442, 0.21395112372679886, 0.2171708115155575, 0.22054059173304136, 0.22125106683636947, 0.21959367663917184, 0.21571945075024043, 0.20889082697975547, 0.19857663763049935, 0.1860063096675459, 0.17305460988627597, 0.1586327271649397, 0.14360405302914767, 0.12793763031926728, 0.11224159902621594, 0.09701422815559649, 0.08273750553121613, 0.06666489773884786, 0.052709980340300513, 0.04348581616825335, 0.0412440499382606, 0.04248165922374707, 0.04589791601685048, 0.04999715000046428, 0.055484735427421, 0.06189425235676392, 0.06904272773949609, 0.07317070377895693, 0.07526163942619853, 0.07659237161549606, 0.07831910343350253, 0.08018456109230054, 0.08034075269747562, 0.07908593273715148, 0.07666153271036125, 0.07348833530380504, 0.06989251892428311, 0.06757668212365409, 0.06515299791216762, 0.06306785205046166, 0.06176991655675219, 0.06073309890007433, 0.060573594320062485, 0.05947814924342012, 0.056680900066369694, 0.05309609465773766, 0.04858360028285097, 0.04273797611792332, 0.037063521610919574, 0.03091162115059229, 0.024872049926214748, 0.020040293238864335, 0.01617318409169071, 0.013076555627917714, 0.010587398587447401, 0.00875286913615448, 0.006846462523077796, 0.004341160571168463, 0.0023796411061963564, 0.0007765842976252247, 0.00027819062936127294, 9.881058463044083e-05, -0.00035007219077664437, -0.003097391148316658, -0.0069747026367165035, -0.010383854761279471, -0.013616281692266977, -0.016697001433879293, -0.01972239802433674, -0.022206437609273086, -0.024473468591175596, -0.026589405448840423, -0.028917748375244794, -0.031350802488477436, -0.03452798088498064, -0.03856448941001894, -0.04379737764984078, -0.04900713338686998, -0.055173714300864395, -0.0618898606811671, -0.06781915640803772, -0.07255055609429296, -0.0774738779228903, -0.08407712752166072, -0.09095622502585402, -0.0976796135986943, -0.10412918449199941, -0.10911375441228979, -0.11267009839489826], "overall_upper_bb": [null, 3.9045710678118652, 3.9099999999999997, 3.926602468994693, 3.927736441353328, 3.9389871773792358, 3.9859456012553394, 3.980363660741791, 3.9814441823895725, 4.009972218776703, 4.020931013969515, 4.020664482517001, 4.023645919781389, 4.03539916592935, 4.039657272498526, 4.054522717184424, 4.058542827665866, 4.062538625618722, 4.066530945029209, 4.066420056610644, 4.087965133630363, 4.100727099314303, 4.109428698415472, 4.117337228807144, 4.123998856753783, 4.127785210007132, 4.2199546386617985, 4.294063614001273, 4.353047497273703, 4.402131664884162, 4.436127318985171, 4.467862497125773, 4.497378954580782, 4.518074561969394, 4.529094347762131, 4.5411498875811676, 4.548173301976524, 4.5566555495185765, 4.569198092487091, 4.573736379276557, 4.587125540336748, 4.585683078667302, 4.575999858323799, 4.554607997039677, 4.517184079813489, 4.448729591555928, 4.454048358233258, 4.457492656790389, 4.45477287036709, 4.455858842911607, 4.458904858738661, 4.464791035085903, 4.4742910452273374, 4.488361730840834, 4.502119361430341, 4.520953393018989, 4.533896546003522, 4.545796946793446, 4.5571531310560625, 4.741134852522885, 4.849605857920492, 4.913037103650684, 4.971630375311879, 5.03678622300392, 5.101484796308378, 5.148036746939705, 5.214367208177326, 5.268460785186717, 5.315102838734257, 5.367555458873883, 5.427203650031602, 5.488139920479798, 5.522045279085226, 5.539160141499091, 5.559819993612238, 5.5668280740120215, 5.569156572049941, 5.549318481654175, 5.530450713403544, 5.565663469440984, 5.592798070390688, 5.608690260009326, 5.608797063149191, 5.615021194243739, 5.629004343383254, 5.691255438137134, 5.740659448909599, 5.782065900740956, 5.833555150350684, 5.882952043931407, 5.939645601760179, 5.965443744750528, 5.979801604961462, 5.979648800133699, 5.975107685958284, 5.9581430997720375, 5.947762550277641, 5.935066136508421, 5.935516618865108, 5.932361752822892, 5.932361752822892, 5.9361222635988975, 5.9374451008467, 5.94066198039682, 5.968917036719172, 5.952289410329963, 5.940111146229048, 5.9525021642447395, 5.940667044196092, 5.926997462103999, 5.89817787642889, 5.910463630855919, 5.929920661190506, 5.959673182147743, 5.965373683843388, 5.976943960077445, 5.993870944979778, 6.018858064307268, 6.042717352873813, 6.051037437161853, 6.053405208249065, 6.050804992948956, 6.043938076244779, 6.033151601009963, 5.968682709826797, 5.911825624061248, 5.891154090944046, 5.895709515322084, 5.901082746318039, 5.914717031962454, 5.914862808242886, 5.913302193579815, 5.906523260844352, 5.891125880580481, 5.896277048439096, 5.896580284313309, 5.901899483299748, 5.896515623978747, 5.884601965059016, 5.88398420037929, 5.883692286025334, 5.883637233990652, 5.883699711689436, 5.883866333764366, 5.8752617691515505, 5.871601258797285, 5.863663399164834, 5.849043121843013, 5.83318360867524, 5.7919582100942595, 5.798290853973982, 5.806606352381386, 5.801337669970299, 5.800722578425841, 5.803312981967522, 5.803570177939968, 5.80457604321719, 5.806115811899365, 5.80190163443332, 5.798637651157694, 5.79384867986307, 5.793259055712481, 5.792053491574329, 5.801291457399073, 5.804805825889545, 5.808607795733133, 5.80871204769496, 5.784991312324139, 5.758697146579867, 5.742522012669311, 5.762605894574445, 5.768093540141939, 5.757986239249347, 5.746504707586936, 5.724900624267815, 5.700293094872642], "overall_lower_bb": [null, 3.8904289321881347, 3.89, 3.883397531005307, 3.886263558646672, 3.861012822620764, 3.776911541601804, 3.785886339258209, 3.793000262054872, 3.786027781223297, 3.7890689860304843, 3.7955021841496657, 3.8005079263724575, 3.801315119784935, 3.805276060834808, 3.8038522828155763, 3.807574819392957, 3.811016929936833, 3.814205897076055, 3.818279943389356, 3.814734866369637, 3.8179729006856973, 3.8227713015845275, 3.8268627711928556, 3.8327011432462177, 3.8484147899928685, 3.8187453613382014, 3.793636385998728, 3.7812525027262964, 3.770668335115837, 3.7736726810148293, 3.7844975028742267, 3.796981045419219, 3.810785438030606, 3.8327656522378692, 3.8496101124188327, 3.875086698023477, 3.902424450481423, 3.9308819075129096, 3.9708436207234428, 3.993954459663252, 4.029396921332698, 4.0750801416761995, 4.130472002960324, 4.20217592018651, 4.295130408444072, 4.27731164176674, 4.262367343209609, 4.260487129632909, 4.260401157088393, 4.261855141261339, 4.261048964914099, 4.258048954772661, 4.255978269159165, 4.259070638569658, 4.2593366069810115, 4.264183453996479, 4.265963053206554, 4.2636068689439375, 4.137125147477116, 4.081154142079509, 4.065722896349316, 4.05635962468812, 4.049133776996078, 4.0461552036916215, 4.066603253060294, 4.086272791822673, 4.119179214813284, 4.152037161265744, 4.180584541126117, 4.211376349968399, 4.2441000795202015, 4.293194720914773, 4.352579858500909, 4.415570006387763, 4.486331925987979, 4.570713427950057, 4.677551518345827, 4.796909286596456, 4.806696530559015, 4.827561929609311, 4.873169739990675, 4.928832936850809, 4.975178805756262, 5.015695656616746, 5.034944561862867, 5.045540551090402, 5.064134099259044, 5.082144849649315, 5.097247956068593, 5.10011439823982, 5.114816255249471, 5.147958395038538, 5.198111199866302, 5.236152314041715, 5.279846900227962, 5.308227449722359, 5.343923863491579, 5.342483381134892, 5.350138247177108, 5.350138247177108, 5.341377736401102, 5.3385548991533, 5.3308380196031795, 5.2735829632808295, 5.252710589670037, 5.250888853770951, 5.24626783575526, 5.251102955803908, 5.257272537896003, 5.27159212357111, 5.265886369144081, 5.256929338809494, 5.243676817852256, 5.243976316156613, 5.249406039922555, 5.2554790550202215, 5.255491935692732, 5.2671326471261875, 5.285312562838146, 5.313014791750937, 5.345615007051045, 5.383181923755221, 5.4244683989900375, 5.547437290173202, 5.6412943759387515, 5.684145909055954, 5.682820484677915, 5.685447253681961, 5.683812968037547, 5.689667191757114, 5.682647806420185, 5.679566739155648, 5.677964119419518, 5.668812951560904, 5.66800971568669, 5.652190516700251, 5.641074376021253, 5.6409880349409836, 5.63910579962071, 5.637827713974665, 5.637332766009348, 5.637570288310563, 5.633903666235635, 5.625508230848449, 5.622668741202715, 5.620926600835166, 5.627046878156988, 5.6329063913247595, 5.656131789905741, 5.626799146026019, 5.602983647618614, 5.597112330029701, 5.58772742157416, 5.579637018032477, 5.567379822060032, 5.56127395678281, 5.551734188100634, 5.541448365566679, 5.527212348842305, 5.513501320136929, 5.4901409442875195, 5.4623465084256715, 5.421608542600926, 5.393094174110455, 5.350792204266867, 5.31018795230504, 5.292408687675862, 5.281202853420132, 5.254377987330689, 5.192294105425555, 5.145306459858061, 5.106413760750653, 5.068395292413063, 5.045999375732186, 5.028106905127357]}, "alignment": "inconsistent"}

325_CROX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0], "input_window": [[82.25, 81.575, 80.81, 82.52, 80.96, 80.73, 80.8317, 79.49, 79.91, 81.29, 80.1618, 81.07, 82.41, 83.14, 82.68, 83.37, 83.75, 83.08, 83.16, 83.37, 82.835, 82.17, 83.88, 82.815, 83.985, 83.9, 83.73, 83.335, 82.3, 81.02, 80.68, 81.11, 80.02, 82.08, 81.1, 81.58, 82.8399, 83.7246, 83.03, 82.66, 78.6, 78.43, 77.21, 78.21, 77.3, 76.71, 74.875, 71.585, 72.31, 71.83, 71.658, 70.8061, 73.43, 69.62, 69.1, 69.365, 68.83, 68.8, 68.17, 68.45, 69.185, 69.12, 71.2775, 69.445, 70.015, 71.62, 74.08, 72.84, 73.44, 74.25, 73.2, 73.25, 72.66, 71.74, 72.31, 72.615, 72.44, 73.18, 73.94, 72.15, 71.25, 70.965, 71.43, 71.31, 70.195, 69.77, 69.89, 68.6, 67.52, 67.04, 67.61, 68.12, 71.11, 70.645, 70.79, 70.38, 71.33, 72.03, 76.51, 78.04, 77.58, 76.36, 76.96, 76.24, 76.15, 77.6775, 76.875, 77.33, 78.15, 78.72, 78.8886, 80.67, 81.36, 81.6, 82.912, 82.755, 81.86, 83.78, 80.2, 81.91, 82.53, 80.4, 81.35, 81.07, 83.865, 83.7, 83.06, 82.618, 82.68, 83.38, 82.53, 81.56, 81.66, 81.13, 79.4799, 79.49, 79.14, 78.89, 78.85, 79.6901, 79.33, 79.45, 79.01], [82.855, 81.63, 80.85, 82.52, 81.205, 80.79, 80.86, 79.49, 80, 81.29, 80.175, 81.21, 82.42, 83.48, 83.0699, 83.41, 83.91, 83.09, 83.205, 83.445, 83, 82.23, 83.88, 82.815, 83.985, 83.915, 84.07, 83.345, 82.325, 81.02, 80.805, 81.11, 80.05, 82.08, 81.1, 81.66, 82.87, 83.725, 83.13, 83.2199, 78.68, 78.43, 77.24, 78.21, 77.3, 76.71, 75.13, 71.7, 72.31, 72.06, 71.76, 70.86, 73.43, 69.87, 69.12, 69.515, 68.92, 68.8, 68.17, 68.525, 69.325, 69.12, 71.31, 69.54, 70.08, 72.59, 74.08, 73.06, 73.51, 74.33, 73.25, 73.35, 72.695, 71.74, 72.325, 72.615, 72.48, 73.21, 74.09, 72.32, 71.33, 70.97, 71.47, 71.31, 70.24, 69.77, 70, 68.6, 67.52, 67.04, 67.61, 68.78, 71.15, 70.65, 70.805, 70.45, 71.33, 72.16, 76.76, 78.17, 77.58, 76.42, 76.96, 76.24, 76.42, 77.69, 76.91, 77.38, 78.22, 78.72, 78.9088, 80.96, 81.43, 81.605, 82.92, 82.76, 81.95, 83.78, 80.3, 81.94, 82.53, 80.52, 81.35, 81.07, 84.3, 83.7, 83.13, 82.66, 82.6973, 83.4494, 82.53, 81.6599, 81.66, 81.13, 79.58, 79.59, 79.14, 79.22, 78.85, 79.6901, 79.44, 79.45, 79.14], [81.99, 81.46, 80.68, 82.3, 80.96, 80.68, 80.68, 79.12, 79.69, 81.2, 80.14, 80.88, 82.23, 83.14, 82.61, 83.37, 83.75, 83.08, 83.125, 83.325, 82.62, 82.17, 83.7971, 82.6901, 83.75, 83.85, 83.51, 83.17, 82.15, 80.99, 80.67, 80.96, 79.85, 81.9146, 80.87, 81.56, 82.76, 83.61, 83.02, 82.66, 78.5, 78.28, 77.1774, 78.03, 77.13, 76.65, 74.875, 71.53, 72.18, 71.83, 71.658, 70.72, 72.61, 69.46, 68.845, 69.365, 68.75, 68.73, 68.09, 68.1609, 68.98, 68.87, 71.205, 69.34, 70.01, 71.59, 73.72, 72.84, 73.44, 74.239, 73.18, 73.24, 72.26, 71.63, 72.31, 72.59, 72.44, 73.02, 73.86, 72.15, 71.23, 70.92, 71.39, 71.2202, 70.142, 69.49, 69.79, 68.53, 67.515, 66.95, 67.59, 68.12, 71.06, 70.55, 70.77, 70.34, 71.18, 72.03, 76.51, 77.95, 77.31, 76.35, 76.5, 76.04, 76.15, 77.56, 76.7634, 77.32, 78.09, 78.64, 78.79, 80.58, 81.21, 81.46, 82.81, 82.68, 81.86, 83, 80.2, 81.81, 82, 80.4, 81.35, 81.03, 83.865, 83.69, 83.06, 82.52, 82.666, 83.37, 81.32, 81.56, 81.585, 81.13, 79.455, 79.49, 79.08, 78.89, 78.69, 79.65, 79.2557, 79.42, 78.99], [82.245, 81.51, 80.765, 82.3043, 81.166, 80.77, 80.81, 79.12, 79.92, 81.28, 80.14, 80.88, 82.262, 83.48, 83.0699, 83.41, 83.91, 83.09, 83.205, 83.445, 82.705, 82.23, 83.82, 82.6901, 83.75, 83.85, 83.865, 83.17, 82.155, 81, 80.72, 81.04, 79.925, 81.9146, 81.0604, 81.66, 82.82, 83.61, 83.04, 82.96, 78.5, 78.28, 77.22, 78.11, 77.13, 76.71, 75.13, 71.63, 72.18, 71.98, 71.66, 70.72, 73.11, 69.85, 68.89, 69.515, 68.92, 68.74, 68.09, 68.285, 69.08, 68.87, 71.22, 69.34, 70.08, 72.27, 73.82, 72.94, 73.47, 74.26, 73.18, 73.35, 72.28, 71.64, 72.325, 72.59, 72.4696, 73.07, 73.86, 72.32, 71.23, 70.96, 71.42, 71.2202, 70.142, 69.49, 69.79, 68.55, 67.515, 66.95, 67.6, 68.7799, 71.115, 70.55, 70.77, 70.45, 71.225, 72.15, 76.68, 78.135, 77.32, 76.42, 76.94, 76.17, 76.215, 77.69, 76.86, 77.38, 78.14, 78.695, 78.79, 80.78, 81.415, 81.5, 82.88, 82.68, 81.87, 83.11, 80.3, 81.81, 82, 80.49, 81.35, 81.03, 84.245, 83.69, 83.08, 82.66, 82.6973, 83.4484, 81.833, 81.6599, 81.62, 81.13, 79.53, 79.54, 79.14, 79.17, 78.767, 79.65, 79.44, 79.44, 79.14], [47505, 5330, 1736, 1254, 12554, 3556, 6585, 6515, 4925, 2838, 1884, 3433, 3485, 26622, 11739, 812, 15060, 1922, 1806, 2653, 4495, 1398, 1768, 1889, 2650, 1974, 19482, 2352, 3775, 1363, 2677, 3636, 17486, 2671, 5137, 2223, 2141, 2008, 2947, 26659, 5412, 2118, 3054, 1590, 4890, 4238, 9128, 7772, 2218, 4362, 2764, 10621, 68126, 10097, 6128, 1685, 4386, 2963, 4960, 5539, 9797, 5232, 3307, 1955, 1195, 33990, 33378, 10536, 3544, 4752, 2632, 5291, 6151, 1705, 999, 513, 1451, 2944, 21048, 2801, 1405, 2106, 2162, 882, 2640, 2611, 2616, 1627, 431, 955, 835, 24192, 3103, 2645, 1039, 4972, 2403, 5171, 6811, 3448, 9962, 1132, 5949, 5507, 29657, 2310, 2784, 1421, 2581, 1630, 3865, 7654, 6625, 2589, 5251, 836, 2558, 45363, 1429, 1169, 4163, 3629, 220, 3693, 17829, 922, 1298, 3637, 2376, 4237, 35870, 803, 2275, 693, 3207, 2394, 3751, 3683, 1773, 594, 2673, 1778, 4928]], "output_timestamps": [1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762140.0, 1648765800.0, 1648769400.0], "output_window": [[79.5, 77.6054, 76.95, 77.38, 77.105, 78.03, 77.56, 77.47, 76.59, 76.32, 76.97, 77.99, 78.66, 80.83, 81.39, 82.22, 82.11, 82.98, 83.65, 83.95, 82.44, 81.36, 80.91, 80.81, 79.9, 78.84, 79.29, 78.67, 78.27, 77.74, 77.58, 77.18, 76.76], [79.5, 77.87, 76.96, 77.3831, 77.13, 78.03, 77.58, 77.47, 76.75, 76.33, 77.11, 77.99, 78.66, 81.66, 81.5, 82.36, 82.11, 82.99, 83.66, 83.95, 82.79, 81.39, 80.95, 80.83, 79.92, 78.86, 79.5133, 78.75, 78.28, 77.8, 77.68, 77.18, 76.77], [78.94, 77.6054, 76.91, 77.33, 77.105, 78.0001, 77.48, 77.365, 76.46, 76.19, 76.91, 77.99, 78.57, 80.52, 81.33, 82.2145, 81.97, 82.95, 83.59, 83.91, 82.44, 81.35, 80.91, 80.69, 79.85, 78.79, 78.71, 78.67, 78.23, 77.72, 77.58, 77.13, 76.71], [79, 77.85, 76.91, 77.34, 77.13, 78.0001, 77.54, 77.365, 76.75, 76.33, 77.11, 77.99, 78.57, 81.47, 81.49, 82.2145, 81.97, 82.95, 83.64, 83.91, 82.495, 81.3867, 80.93, 80.76, 79.91, 78.85, 78.71, 78.705, 78.265, 77.72, 77.68, 77.155, 76.72], [49213, 2998, 1662, 1507, 842, 683, 4457, 810, 5095, 1247, 4436, 762, 1503, 50148, 7593, 1975, 1675, 1236, 1857, 2502, 2274, 3035, 1307, 43865, 1812, 4376, 21032, 1277, 2056, 2848, 1362, 1655, 3092]], "text": {"content": "Crocs (CROX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-24T21:45:19Z\n\nIn the latest trading session, Crocs (CROX) closed at $79.20, marking a +0.05% move from the previous day.\n\nArticle Content:\n\nCROX Quick QuoteCROX\nCrocs (CROX Quick QuoteCROX  -  Free Report)     closed the most recent trading day at $79.20, moving +0.05% from the previous trading session. This move lagged the S&P 500's daily gain of 1.43%. Meanwhile, the Dow gained 1.02%, and the Nasdaq, a tech-heavy index, added 0.32%.\nPrior to today's trading, shares of the footwear company had lost 0.78% over the past month. This has lagged the Consumer Discretionary sector's gain of 0.12% and the S&P 500's gain of 5.65% in that time.\nCrocs will be looking to display strength as it nears its next earnings release. In that report, analysts expect Crocs to post earnings of $1.56 per share. This would mark year-over-year growth of 4.7%. Our most recent consensus estimate is calling for quarterly revenue of $624.64 million, up 35.76% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.16 per share and revenue of $3.44 billion, which would represent changes of +22.12% and +48.64%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Crocs. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Crocs is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Crocs is currently trading at a Forward P/E ratio of 7.79. For comparison, its industry has an average Forward P/E of 11.53, which means Crocs is trading at a discount to the group.\nAlso, we should mention that CROX has a PEG ratio of 0.52. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Textile - Apparel stocks are, on average, holding a PEG ratio of 1.13 based on yesterday's closing prices.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 51, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCrocs, Inc. (CROX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648158319000, "published_utc": "2022-03-24T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1887135/crocs-crox-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.060226842280471, "input_bin_label": "<-4%", "output_percentage_change": 0.29981971614882075, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.717733600826804, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [82.245, 81.8775, 81.50666666666667, 81.706075, 81.59806, 81.46005000000001, 81.36718571428571, 81.0862875, 80.95670000000001, 80.98903, 80.77853, 80.71553, 80.86523, 80.9828, 81.17319, 81.43719, 81.74719, 82.14419000000001, 82.47269, 82.68919, 82.94569, 83.08069, 83.23649, 83.1575, 83.22551, 83.26951, 83.26501, 83.27301, 83.16801, 82.92351, 82.72501, 82.60601, 82.21651, 82.13896, 81.86999999999999, 81.651, 81.5465, 81.59049999999999, 81.679, 81.875, 81.65299999999999, 81.377, 81.1065, 80.72604, 80.333, 79.838, 79.069, 77.87100000000001, 76.785, 75.687, 75.003, 74.247, 73.836, 73.00999999999999, 72.186, 71.46650000000001, 70.8455, 70.5565, 70.14750000000001, 69.77799999999999, 69.52000000000001, 69.33500000000001, 69.14599999999999, 69.095, 69.214, 69.48949999999999, 69.9795, 70.3995, 70.9375, 71.535, 71.945, 72.393, 72.499, 72.729, 72.95349999999999, 72.9855, 72.85046000000001, 72.86346, 72.90245999999999, 72.70845999999999, 72.51346, 72.27446, 72.18845999999999, 72.14648000000001, 71.92818, 71.61818, 71.35022, 70.89822000000001, 70.26372, 69.72672, 69.36372, 69.14571, 69.11521, 69.04819, 69.11099, 69.20698999999999, 69.35049000000001, 69.71049, 70.62699, 71.74548999999999, 72.71749, 73.48150000000001, 74.064, 74.626, 75.17049999999999, 75.89450000000001, 76.458, 76.98100000000001, 77.127, 77.18299999999999, 77.33000000000001, 77.76599999999999, 78.2135, 78.7465, 79.413, 79.912, 80.413, 80.986, 81.202, 81.51350000000001, 81.8345, 81.80550000000001, 81.799, 81.752, 81.8885, 81.98949999999999, 82.1105, 82.0655, 82.30523000000001, 82.46907, 82.45237, 82.56935999999999, 82.59636, 82.60636000000001, 82.13486, 81.71986, 81.32586, 80.97686, 80.58383, 80.20399, 79.96468999999999, 79.7427, 79.4947], "in_sma_50": [82.245, 81.8775, 81.50666666666667, 81.706075, 81.59806, 81.46005000000001, 81.36718571428571, 81.0862875, 80.95670000000001, 80.98903, 80.91184545454546, 80.90919166666667, 81.01325384615384, 81.18945, 81.31481333333333, 81.4457625, 81.59071764705882, 81.67401111111111, 81.7545894736842, 81.83911, 81.88034285714286, 81.89623636363636, 81.97987826086957, 82.00947083333334, 82.079092, 82.14720384615384, 82.21082592592593, 82.24508214285713, 82.24197586206897, 82.20057666666666, 82.15281612903225, 82.118040625, 82.05158484848485, 82.04755588235294, 82.01935142857143, 82.00936944444445, 82.03127837837837, 82.07282368421052, 82.09762307692307, 82.1191825, 82.03090975609756, 81.94160238095239, 81.83179767441861, 81.74721136363637, 81.64460666666666, 81.53733260869565, 81.40100638297872, 81.19744375, 81.01341428571428, 80.832746, 80.621046, 80.40524599999999, 80.252146, 80.00305999999999, 79.75754, 79.53244, 79.29464, 79.08704, 78.85043999999999, 78.59054, 78.36934000000001, 78.12913999999999, 77.9083, 77.62549999999999, 77.365702, 77.14290199999999, 76.941102, 76.738102, 76.543402, 76.359702, 76.169202, 75.991602, 75.760802, 75.5398, 75.3113, 75.0861, 74.858192, 74.656192, 74.490292, 74.316692, 74.12689200000001, 73.92529199999998, 73.755192, 73.541304, 73.322936, 73.079536, 72.81893600000001, 72.517736, 72.20723600000001, 71.887036, 71.66903599999999, 71.479034, 71.356934, 71.20573399999999, 71.078534, 70.953334, 70.875234, 70.885634, 70.975634, 71.09873400000001, 71.21193399999999, 71.325934, 71.402534, 71.52893399999999, 71.67543400000001, 71.838934, 71.997734, 72.170534, 72.371534, 72.579734, 72.773934, 73.012134, 73.216034, 73.45923400000001, 73.715234, 73.923434, 74.084434, 74.287834, 74.424434, 74.575434, 74.751834, 74.894634, 75.07603399999999, 75.263834, 75.502234, 75.72423400000001, 75.936442, 76.128242, 76.30498800000001, 76.52755599999999, 76.739616, 76.953614, 77.15761400000001, 77.35581, 77.54357, 77.74457, 77.93157000000001, 78.14397000000001, 78.36901, 78.62301000000001, 78.85981000000001, 79.073012, 79.233512], "in_sma_200": [82.245, 81.8775, 81.50666666666667, 81.706075, 81.59806, 81.46005000000001, 81.36718571428571, 81.0862875, 80.95670000000001, 80.98903, 80.91184545454546, 80.90919166666667, 81.01325384615384, 81.18945, 81.31481333333333, 81.4457625, 81.59071764705882, 81.67401111111111, 81.7545894736842, 81.83911, 81.88034285714286, 81.89623636363636, 81.97987826086957, 82.00947083333334, 82.079092, 82.14720384615384, 82.21082592592593, 82.24508214285713, 82.24197586206897, 82.20057666666666, 82.15281612903225, 82.118040625, 82.05158484848485, 82.04755588235294, 82.01935142857143, 82.00936944444445, 82.03127837837837, 82.07282368421052, 82.09762307692307, 82.1191825, 82.03090975609756, 81.94160238095239, 81.83179767441861, 81.74721136363637, 81.64460666666666, 81.53733260869565, 81.40100638297872, 81.19744375, 81.01341428571428, 80.832746, 80.65288823529413, 80.46187115384615, 80.32315660377358, 80.12920925925926, 79.92486, 79.73896964285714, 79.54916315789474, 79.36279827586208, 79.17173389830509, 78.99028833333334, 78.82782459016393, 78.66721451612904, 78.54900476190477, 78.4051140625, 78.27703538461539, 78.1860196969697, 78.1208552238806, 78.04466617647059, 77.97836666666667, 77.92524714285713, 77.85841267605633, 77.79579583333333, 77.72023698630137, 77.63807162162162, 77.56723066666667, 77.50174078947369, 77.4363883116883, 77.38040897435897, 77.33584683544304, 77.27314874999999, 77.19854197530864, 77.12246219512195, 77.0537578313253, 76.98431071428571, 76.90381294117647, 76.81760581395348, 76.73682873563217, 76.64379659090909, 76.54122584269663, 76.43465666666667, 76.33757252747253, 76.25542391304347, 76.2001505376344, 76.14004255319149, 76.08351578947368, 76.02483333333333, 75.97535051546392, 75.93631632653062, 75.94382828282829, 75.96574, 75.97914851485149, 75.98347058823529, 75.9927572815534, 75.99446153846154, 75.9965619047619, 76.01253773584905, 76.02045794392524, 76.03304629629629, 76.052376146789, 76.0764, 76.10084684684685, 76.142625, 76.18928318584071, 76.23586842105263, 76.29364347826088, 76.34869827586208, 76.39588888888889, 76.45278813559322, 76.48511764705881, 76.52949166666667, 76.57470247933885, 76.60679508196722, 76.64535772357725, 76.68071774193548, 76.741232, 76.79638095238094, 76.84585826771652, 76.89128125, 76.93628914728683, 76.98638230769231, 77.02337938931298, 77.05850454545454, 77.0928015037594, 77.12292985074626, 77.14076, 77.15840147058825, 77.17286569343065, 77.18733768115942, 77.19870215827338, 77.21621142857143, 77.23198297872341, 77.2475323943662, 77.26076643356643], "in_ema_10": [82.245, 82.11136363636365, 81.8665702479339, 81.94615747558228, 81.80431066184005, 81.61625417786912, 81.46966250916563, 81.04245114386279, 80.83836911770591, 80.91866564175938, 80.7770900705304, 80.7958009667976, 81.06238260919804, 81.50194940752567, 81.78703133343008, 82.08211654553371, 82.4144589918003, 82.53728462965479, 82.65868742426301, 82.80165334712427, 82.78408001128348, 82.68333819105011, 82.89000397449554, 82.85365779731454, 83.01662910689372, 83.1681510874585, 83.29485088973877, 83.27215072796808, 83.06903241379206, 82.6928447021935, 82.33414566543104, 82.09884645353448, 81.70360164380094, 81.74196498129167, 81.61804407560228, 81.62567242549277, 81.842822893585, 82.16412782202408, 82.32337730892878, 82.43912688912354, 81.72292200019197, 81.09693618197525, 80.39203869434338, 79.97712256809913, 79.45946391935382, 78.95956138856222, 78.26327749973272, 77.05722704523586, 76.17045849155662, 75.40855694763722, 74.72700113897591, 73.99845547734392, 73.83691811782684, 73.11202391458559, 72.34438320284275, 71.82994989323497, 71.30086809446496, 70.83525571365314, 70.33611831117075, 69.9631877091397, 69.80260812565975, 69.63304301190342, 69.9215806461028, 69.81583871044774, 69.86386803582087, 70.30134657476252, 70.94110174298751, 71.30453778971705, 71.69825819158666, 72.16402942948, 72.34875135139272, 72.53079656023041, 72.48519718564306, 72.3315249700716, 72.33033861187675, 72.3775497733537, 72.39428617819848, 72.51714323670785, 72.76129901185188, 72.6810628278788, 72.41723322280993, 72.15228172775358, 72.01913959543474, 71.87387785081023, 71.55899096884474, 71.18281079269114, 70.9295724667473, 70.4969229273387, 69.95475512236803, 69.4084360092102, 69.07962946208107, 69.02513319624815, 69.40510897874847, 69.61327098261238, 69.82358534941012, 69.93747892224464, 70.1715736636547, 70.5312875429902, 71.64923526244652, 72.82846521472896, 73.64510790296006, 74.1496337387855, 74.6569730590063, 74.9320688664597, 75.16532907255794, 75.62436015027467, 75.84902194113381, 76.12738158820038, 76.49331220852758, 76.89361907970438, 77.23841561066722, 77.88234004509135, 78.52464185507475, 79.06561606324297, 79.7591404153806, 80.2902057944023, 80.57744110451097, 81.03790635823624, 80.90374156582965, 81.06851582658788, 81.23787658539008, 81.10189902441007, 81.14700829269916, 81.12573405766294, 81.69287331990603, 82.0559872617413, 82.24217139597015, 82.31814023306649, 82.38707837250894, 82.58004594114367, 82.44421940639027, 82.30161587795567, 82.17768571832737, 81.9871974059042, 81.54043424119433, 81.17671892461355, 80.80640639286563, 80.50887795779914, 80.19217287456293, 80.09359598827875, 79.97476035404624, 79.8775311987651, 79.74343461717145], "in_ema_50": [82.245, 82.21617647058825, 82.15926758938872, 82.1649551349029, 82.12578042373023, 82.07261256397611, 82.02309834578097, 81.90925135182879, 81.83124149489433, 81.80962418136906, 81.74414872327615, 81.71026053804964, 81.73189737969476, 81.8004504236283, 81.85023275995661, 81.91140010270341, 81.98977656926407, 82.03292258615568, 82.07888640630644, 82.13245948841207, 82.15491205749396, 82.15785668269027, 82.22303877356515, 82.241354900092, 82.30051745302957, 82.36128147447938, 82.42025082842136, 82.44965275671856, 82.43809774665117, 82.38170175658641, 82.31653698181832, 82.26647670802151, 82.17465409202067, 82.16445589233359, 82.12115958283032, 82.10307489330756, 82.13118960337394, 82.18918216794752, 82.22254757312605, 82.25146727614072, 82.10435091237049, 81.95437636678733, 81.76871454848195, 81.6252355465807, 81.44895179965597, 81.26311055261064, 81.02259641329259, 80.65425929904583, 80.3219354049656, 79.99480068320226, 79.66794575444924, 79.31704592094141, 79.0736323554143, 78.71192128265295, 78.32674789901951, 77.98118915788149, 77.62584840659203, 77.27738376319627, 76.91709420385524, 76.57858070566483, 76.28451871720739, 75.99375327731691, 75.80654726644174, 75.55295717756168, 75.3383314058926, 75.21800468409289, 75.1631809709912, 75.07599740350136, 75.01301711316798, 74.98348703029865, 74.91276204871832, 74.85147726249407, 74.75063501690606, 74.62864932996857, 74.53831014055804, 74.46190582132047, 74.38377618126869, 74.33225554670912, 74.31373572134798, 74.23555000678533, 74.1176853006369, 73.99385450453349, 73.89291903376747, 73.78810652263934, 73.64512195312406, 73.48217599417802, 73.33738477872006, 73.14964419916241, 72.92867775997956, 72.69421980860781, 72.49444648278006, 72.34877799325928, 72.30039454254322, 72.23175161930622, 72.17442802639226, 72.10680339790629, 72.0722228724982, 72.07527295592965, 72.25585048706965, 72.48640536992967, 72.67595810052066, 72.82278327304927, 72.98424275253753, 73.10917440930076, 73.23097149128897, 73.40583535437568, 73.54129279145899, 73.69183032904883, 73.86626835536063, 74.05563038064062, 74.24129193434099, 74.4977118584845, 74.76897806011254, 75.03293970481403, 75.3406675595272, 75.62848451797713, 75.87324983099762, 76.15704395527223, 76.31951281977136, 76.53482604252542, 76.74914658987737, 76.89584672360768, 77.07051940111326, 77.2257931500892, 77.50105616381119, 77.74375984366173, 77.95302416351814, 78.13761145122331, 78.31642276686162, 78.51767677600431, 78.64768945145512, 78.76581535531962, 78.87774416491493, 78.96606792315357, 78.98818290655933, 79.00982279257661, 79.01492778110303, 79.02100904458919, 79.0110479055857, 79.0361048504647, 79.05194387593667, 79.06716176315484, 79.07001816459976], "in_ema_200": [82.245, 82.23768656716419, 82.22303296948097, 82.22384159665032, 82.21331580961898, 82.19895445827947, 82.18513401590855, 82.1546351699791, 82.13239999415842, 82.12391840217674, 82.10417792056305, 82.09199704573157, 82.09368861741584, 82.10748276052612, 82.11705905146617, 82.12992413553118, 82.14763633318759, 82.1570130860912, 82.16744081657787, 82.18015284825371, 82.18537520797258, 82.18581923575395, 82.20207974087083, 82.20693566384725, 82.22228953783882, 82.23848566184041, 82.25466988411067, 82.26377764645784, 82.26269528181648, 82.2501311496591, 82.23490596409036, 82.22301635250737, 82.20015051815408, 82.19730921946598, 82.18599668991905, 82.18076289200941, 82.18712346024813, 82.20128143576805, 82.20962689411863, 82.21709329318213, 82.1801072902649, 82.14130025255083, 82.0923320908339, 82.05270689590023, 82.00372473773209, 81.95105085974471, 81.88317970691143, 81.78115801828545, 81.68562410765576, 81.58905073345022, 81.49025420873929, 81.38308750019462, 81.30076822158573, 81.18683022933115, 81.06447370963632, 80.94955357322202, 80.8298565227422, 80.70955944291393, 80.58399168726305, 80.46161366052412, 80.34836377335473, 80.2341511984955, 80.1444581517443, 80.0369511054583, 79.93787696510549, 79.86157968187061, 79.80146446115549, 79.73319118293504, 79.67087087265709, 79.61703136148638, 79.55298129818802, 79.49126009124087, 79.41950625948725, 79.34209823700479, 79.27227636399977, 79.20578605192017, 79.1387593250354, 79.07837366010968, 79.02644954408869, 78.95971870285399, 78.88280607894501, 78.80397218761222, 78.73049982753648, 78.6557704760187, 78.57105634192897, 78.48069757235754, 78.39422296964753, 78.29627050228785, 78.188994178882, 78.07716339103243, 77.97291300903211, 77.8814402427731, 77.81411247916341, 77.74183275300258, 77.67246128282346, 77.60059599642722, 77.53715723029362, 77.48355367576335, 77.47555811680053, 77.48211972757863, 77.48050659596093, 77.46995429152352, 77.46468111449344, 77.45179871534425, 77.43949226046522, 77.44198487478896, 77.43619398051246, 77.43563483642775, 77.44264344502051, 77.45510470427404, 77.46838724453002, 77.50133861523122, 77.54028051955729, 77.57968071339255, 77.63242020878168, 77.68264488332117, 77.72431010836276, 77.77789906250841, 77.80299459422474, 77.84286529477973, 77.88422981920978, 77.91015788071019, 77.94438516547925, 77.97508780064861, 78.0374749867118, 78.09371901669476, 78.14333375284706, 78.18827570555504, 78.2331416189326, 78.28503473715217, 78.32033787409593, 78.35356734798553, 78.3860691654185, 78.41337195979244, 78.42448268656068, 78.43558236132128, 78.4425914920544, 78.44982938765587, 78.45298531414686, 78.46489590803594, 78.4745984363142, 78.48420442202251, 78.49072975115662], "in_macd": [0.0, -0.05863247863247523, -0.16333162880171415, -0.12070638601348094, -0.17673952757810696, -0.2502157549853905, -0.30174025503400514, -0.4734846325075921, -0.5388286931207205, -0.47539365578774095, -0.5112164196347067, -0.4744255204306569, -0.32994916896957704, -0.11583294866279914, 0.020527428485380028, 0.15425903532815255, 0.2971626129362619, 0.34032453142766883, 0.37943629626934694, 0.42490065566074975, 0.3966473685097185, 0.33209966639982724, 0.40458110017242177, 0.3666234645222204, 0.4172569583629695, 0.46014921754461113, 0.48970697938156604, 0.45184246823524177, 0.33605867781305676, 0.14937840123941726, -0.020919575007624758, -0.12857845012987923, -0.3004071591273032, -0.2728928182093, -0.3163674192768582, -0.2989920506628039, -0.18943594077245507, -0.038422624581755827, 0.03486043083353252, 0.08549689384172154, -0.2315884629905156, -0.4949278341497916, -0.780166055609044, -0.9237553623864301, -1.1039036185523372, -1.2659695899808696, -1.5045572360860575, -1.9535412068398585, -2.2391720533638875, -2.4533936903457914, -2.6187993182906553, -2.793532510346708, -2.7079413359137305, -2.8700799731994238, -3.040985401577686, -3.090373011827552, -3.1413134698657643, -3.1597846153958074, -3.190099220977501, -3.161940017704154, -3.0404256559634604, -2.9273255075231646, -2.617890057804715, -2.495592881440629, -2.3123048614238684, -1.967651229086826, -1.551553354987007, -1.2780686575585207, -1.0069559327064894, -0.7200504538884189, -0.5732151020635712, -0.43807954035392527, -0.41256786618990304, -0.43893259023587916, -0.39994275761964104, -0.3436978145998495, -0.3053190379934705, -0.22387561999138939, -0.09449544212661465, -0.11490133762141852, -0.21653101258036145, -0.315226273444722, -0.35226414137611073, -0.39320646934086767, -0.5068130628250316, -0.6420568262348496, -0.716768528892274, -0.8660524152604552, -1.0557072844633097, -1.2373376545286305, -1.3136880851549932, -1.2644129172963687, -1.0251219690618996, -0.8710322293447206, -0.7228304990324688, -0.624007713186316, -0.4776478927862229, -0.28374606321024487, 0.23277241937164206, 0.7508678411167438, 1.0832119140951875, 1.259456279943322, 1.4246681759218376, 1.476447659370308, 1.503779759970996, 1.62572052528526, 1.636520606083792, 1.6678138818537462, 1.733951760227896, 1.8102825565583203, 1.8570342339504293, 2.031246696477595, 2.1952451022013975, 2.3054974701935294, 2.4756895252279065, 2.564863476890409, 2.5408845105075812, 2.5920590011135545, 2.3784542971596636, 2.3044511325557835, 2.2353665889766177, 2.0353104184917754, 1.9239808214624645, 1.7893040053117062, 1.9198642888937485, 1.9560028097754554, 1.9133648667651073, 1.824650069628646, 1.737325940024533, 1.7090278220723008, 1.5385170137385273, 1.3735844201580676, 1.2255274374935254, 1.0564739332692454, 0.7843496899793365, 0.5630061980572805, 0.3512640753484817, 0.1837594028518481, 0.018281275934526775, -0.04113641639027321, -0.10397208511892586, -0.15201744283945118, -0.21185904854255], "in_signal": [0.0, -0.011726495726495046, -0.04204752234153887, -0.05777929507592729, -0.08157134157636323, -0.11530022425816869, -0.15258823041333597, -0.2167675108321872, -0.28117974728989387, -0.32002252898946326, -0.35826130711851195, -0.3814941497809409, -0.3711851536186682, -0.3201147126274944, -0.2519862844049195, -0.17073722045830508, -0.0771572537793917, 0.006339103262020411, 0.08095854186348572, 0.14974696462293854, 0.19912704540029455, 0.2257215696002011, 0.26149347571464526, 0.2825194734761603, 0.30946697045352217, 0.33960341987174, 0.36962413177370523, 0.3860677990660126, 0.3760659748154214, 0.3307284601002206, 0.26039885307865157, 0.18260339243694543, 0.08600128212409572, 0.014222462057416577, -0.05189551420943838, -0.10131482150011148, -0.1189390453545802, -0.10283576120001534, -0.07529652279330577, -0.04313783946630031, -0.08082796417114338, -0.163647938166873, -0.2869515616553072, -0.4143123218015318, -0.5522305811516929, -0.6949783829175282, -0.8568941535512341, -1.076223564208959, -1.3088132620399446, -1.5377293477011142, -1.7539433418190227, -1.9618611755245599, -2.111077207602394, -2.2628777607218, -2.418499288892977, -2.552874033479892, -2.6705619207570668, -2.7684064596848152, -2.8527450119433526, -2.914584013095513, -2.9397523416691027, -2.937266974839915, -2.8733915914328754, -2.7978318494344263, -2.7007264518323146, -2.554111407283217, -2.3535997968239752, -2.138493568970884, -1.9121860417180052, -1.673758924152088, -1.4536501597343847, -1.2505360358582929, -1.082942401924615, -0.9541404395868679, -0.8433009031934227, -0.743380285474708, -0.6557680359784606, -0.5693895527810463, -0.47441073065016004, -0.4025088520444118, -0.36531328415160175, -0.3552958820102258, -0.3546895338834028, -0.3623929209748958, -0.39127694934492296, -0.4414329247229083, -0.4965000455567815, -0.5704105194975163, -0.667469872490675, -0.7814434288982662, -0.8878923601496118, -0.9631964715789634, -0.9755815710755507, -0.9546717027293847, -0.9083034619900017, -0.8514443122292645, -0.7766850283406563, -0.6780972353145741, -0.49592330437733084, -0.24656507527851595, 0.019390322596224724, 0.26740351406564417, 0.49885644643688287, 0.6943746890235679, 0.8562557032130536, 1.010148667627495, 1.1354230553187543, 1.2419012206257527, 1.3403113285461814, 1.4343055741486093, 1.5188513061089735, 1.621330384182698, 1.736113327786438, 1.8499901562678565, 1.9751300300598666, 2.093076719425975, 2.1826382776422966, 2.2645224223365483, 2.2873087973011716, 2.290737264352094, 2.2796631292769987, 2.230792587119954, 2.1694302339884564, 2.0934049882531065, 2.058696848381235, 2.038158040660079, 2.013199405881085, 1.9754895386305973, 1.9278568189093845, 1.884091019541968, 1.8149762183812799, 1.7266978587366375, 1.6264637744880153, 1.5124658062442613, 1.3668425829912765, 1.2060753060044773, 1.0351130598732783, 0.8648423284689922, 0.6955301179620992, 0.5481968110916247, 0.4177630318495146, 0.30380693691172145, 0.20067373982086717], "in_upper_bb": [null, 82.9169469683442, 82.98667792788508, 83.15400725785369, 82.94183292426958, 82.83907240010814, 82.71856206171115, 83.10872453469, 83.00206432940443, 82.92822812534287, 82.82144447290221, 82.73001572078628, 82.91120579955938, 83.4397060712403, 83.6907175508191, 83.96886467510112, 84.31045705299029, 84.40556515695378, 84.50055456603718, 84.61669216167266, 84.66137725216666, 84.69682974708738, 84.92173093728128, 84.95334919424313, 85.14290798204898, 85.30431125534146, 85.43689201869428, 85.17757757743867, 84.93474729224992, 84.96689508570604, 84.85626175723398, 84.83269046568736, 85.09754147758348, 85.01789018092315, 85.01070652545417, 84.91856576060052, 84.7754712579205, 84.84410837070628, 84.82583170680127, 84.76771833613836, 85.12238087196229, 85.40574178855402, 85.57145659559484, 85.61574958853757, 85.55175064509969, 85.4068804924997, 85.35957801870033, 85.91522768411063, 86.15775188880328, 86.36542096211207, 86.48541298413186, 86.53321051858468, 86.37547147156813, 86.1321770043053, 85.95305396235302, 85.44248706771715, 84.57704946995271, 83.30157695060856, 81.93561701481138, 80.22515780965787, 79.4037317756313, 78.48989276004036, 77.68452854110389, 76.46552571289067, 75.30442921772577, 74.20733661378821, 73.83086603010611, 74.0417050501135, 74.27844277539776, 74.70334425460715, 74.91356068133994, 75.20575152626031, 75.08907572545559, 75.16776438801658, 75.27265498817943, 75.40966149962365, 75.47246706654161, 75.5476095164856, 75.57931298932085, 75.35767240082681, 75.16900160953124, 74.89493181090947, 74.88812912881849, 74.62932731458939, 74.6185163612418, 74.84898095607224, 74.77616309571731, 74.95694208194094, 75.12853770353775, 75.09291865941984, 75.01717082743116, 74.7315054368075, 74.61077206801717, 74.5289106360783, 74.36792568864604, 74.13549960708919, 73.96863311707725, 73.79830862634456, 74.69035824293398, 76.15577453021407, 77.2096315500017, 77.93432262892775, 78.673055169299, 79.20632044283036, 79.71354516220765, 80.40206695251194, 80.86803395024857, 81.27209913514189, 81.5789624780913, 81.72051779429019, 81.75837807341813, 82.15120366247731, 82.79246433664564, 83.20432759437674, 83.74536202412227, 83.93087611472781, 83.82649824756652, 83.89076539777635, 83.98021539201031, 84.27767430181979, 84.55044725326718, 84.53726197542792, 84.60868170851914, 84.49849919064701, 84.81155366098515, 85.07779466072073, 85.01097907865277, 84.8427751018527, 84.69634523695326, 84.64778926512685, 84.33598971590021, 84.29859314969671, 84.2949977964663, 84.30869007026834, 84.41808563636775, 84.4774874075823, 84.60817805543643, 84.5457217229905, 84.67038027361694, 84.65418649825686, 84.6147616156382, 84.64036346769652, 84.64232100374713], "in_lower_bb": [null, 80.83805303165579, 80.02665540544827, 80.2581427421463, 80.25428707573043, 80.08102759989188, 80.01580936686027, 79.06385046531, 78.91133567059559, 79.04983187465713, 79.0022464361887, 79.08836761254706, 79.1153018927483, 78.93919392875969, 78.93890911584757, 78.92266032489889, 78.87097824112736, 78.94245706526844, 79.00862438133123, 79.06152783832735, 79.06284274783334, 79.09939025291263, 79.17998906271872, 79.18695080575687, 79.25579201795104, 79.40238874465855, 79.5753079813057, 80.23962242256134, 80.70595270775006, 80.64580491429395, 80.81443824276603, 80.85400953431264, 80.35545852241653, 80.27856981907685, 80.08480347454585, 80.00194423939946, 80.0360387420795, 80.01940162929371, 80.02117829319874, 80.03079166386163, 79.2556291280377, 78.57726821144595, 77.75155340440517, 77.24925041146241, 76.65124935490032, 76.08211950750031, 75.25592198129966, 73.54627231588937, 72.30624811119672, 71.19657903788791, 70.17058701586815, 69.09078948141531, 68.56702852843186, 67.6038629956947, 66.56594603764695, 65.86201293228287, 65.33745053004729, 65.12592304939145, 64.99688298518862, 65.23984219034213, 65.1192682243687, 65.09210723995963, 65.29747145889611, 65.63947428710935, 66.09557078227424, 66.74866338621177, 66.99413396989388, 66.91429494988648, 66.80655722460224, 66.60965574539287, 66.55143931866006, 66.5222484737397, 66.55592427454442, 66.65623561198343, 66.89484501182059, 67.06533850037634, 67.35749293345836, 67.71535048351443, 68.26064701067914, 68.88578759917316, 69.28945839046877, 69.77252818909054, 69.79933087118152, 70.24615268541059, 70.26316363875821, 69.75469904392776, 69.4245169042827, 68.80473791805908, 68.03764229646225, 67.34226134058017, 66.86000917256885, 66.68866456319252, 66.69289793198284, 66.66575936392171, 66.67124431135397, 66.68967039291083, 66.73207688292277, 66.81040137365544, 66.200351757066, 65.31643546978592, 64.8715784499983, 64.69288737107225, 64.50615483070098, 64.46786955716965, 64.56794483779234, 64.69942304748807, 64.9404560497514, 65.4193908648581, 66.17502752190869, 67.20797220570982, 68.28911192658185, 69.09629633752269, 69.48503566335434, 70.16817240562327, 70.83813797587774, 71.87562388527216, 73.04450175243349, 74.07623460222364, 74.3487846079897, 74.41882569818023, 74.61405274673282, 75.03423802457209, 75.40381829148085, 76.00000080935297, 76.48994633901485, 76.82370533927927, 77.51252092134725, 78.20872489814728, 78.81088476304673, 79.33478073487314, 79.95088028409978, 80.07626685030327, 80.1003622035337, 80.04966992973166, 79.60527436363225, 79.2318725924177, 78.82818194456355, 78.4966382770095, 78.21867972638306, 78.01887350174313, 77.80229838436179, 77.67169653230349, 77.44873899625287], "out_sma_10": [79.0, 78.425, 77.92, 77.775, 77.646, 77.70501666666667, 77.68144285714286, 77.6418875, 77.54278888888888, 77.42151, 77.23251, 77.24651, 77.41251, 77.82551, 78.26151, 78.68294999999999, 79.12595, 79.68445, 80.37345, 81.13145, 81.66995, 82.00962, 82.24562, 82.17462, 82.01662, 81.68017, 81.35417, 80.92967, 80.39217, 79.77317000000001, 79.29167, 78.8685, 78.44749999999999], "out_sma_50": [79.0, 78.425, 77.92, 77.775, 77.646, 77.70501666666667, 77.68144285714286, 77.6418875, 77.54278888888888, 77.42151, 77.3931909090909, 77.442925, 77.52962307692307, 77.81107857142857, 78.05634, 78.316225, 78.53115294117647, 78.77664444444444, 79.03261052631579, 79.27648, 79.42974285714286, 79.51869545454545, 79.58005652173914, 79.62922083333333, 79.640452, 79.61005, 79.57671481481482, 79.54558214285714, 79.50142413793102, 79.44204333333333, 79.38520322580645, 79.315509375, 79.23685757575757], "out_sma_200": [79.0, 78.425, 77.92, 77.775, 77.646, 77.70501666666667, 77.68144285714286, 77.6418875, 77.54278888888888, 77.42151, 77.3931909090909, 77.442925, 77.52962307692307, 77.81107857142857, 78.05634, 78.316225, 78.53115294117647, 78.77664444444444, 79.03261052631579, 79.27648, 79.42974285714286, 79.51869545454545, 79.58005652173914, 79.62922083333333, 79.640452, 79.61005, 79.57671481481482, 79.54558214285714, 79.50142413793102, 79.44204333333333, 79.38520322580645, 79.315509375, 79.23685757575757], "out_ema_10": [79.0, 78.79090909090908, 78.4489256198347, 78.24730277986475, 78.04415681988934, 78.03614648900037, 77.94593803645485, 77.84031293891759, 77.64207422275075, 77.4035152731597, 77.35014885985792, 77.46648543079284, 77.66712444337595, 78.35855636276213, 78.92790975135082, 79.52547161474158, 79.9699313211522, 80.5117619900336, 81.08053253730021, 81.59498116688198, 81.75862095472162, 81.69099896295405, 81.55263551514423, 81.40851996693618, 81.1360617911296, 80.7204141927424, 80.3548843395165, 80.05490536869532, 79.72946802893253, 79.36411020549023, 79.05790834994656, 78.71192501359263, 78.34975682930306], "out_ema_50": [79.0, 78.95490196078431, 78.87470972702806, 78.8145250318505, 78.7484652266799, 78.71911757073167, 78.6728776659971, 78.62158834576192, 78.5481927243595, 78.46120477438463, 78.40821635185975, 78.39181571061036, 78.3988033298021, 78.51924241490791, 78.63574271236251, 78.77608613540713, 78.90133765950881, 79.06010873168493, 79.23971231083455, 79.42286084766458, 79.5433368928542, 79.61562564215403, 79.66716973461858, 79.71002582345707, 79.71786794802739, 79.68383391084986, 79.6456443457185, 79.60875633216092, 79.5560600054095, 79.4840576522562, 79.4133102933442, 79.32474910536992, 79.22260208162993], "out_ema_200": [79.0, 78.98855721393035, 78.96787505259772, 78.95167729088034, 78.93355114868254, 78.92426307755137, 78.91048931558569, 78.89511131244555, 78.87376692127694, 78.84845580763239, 78.83115773989476, 78.8227880111396, 78.82027270754617, 78.84663815324222, 78.87294026117016, 78.90618961180529, 78.93667528730971, 78.97660886654046, 79.02301076836594, 79.07163752688966, 79.10570083507982, 79.1283973441835, 79.14632373876873, 79.16238021897999, 79.16981922177621, 79.16663694096252, 79.16209328980867, 79.15754509787028, 79.14866405212034, 79.13444848941268, 79.11997636513992, 79.10042436150668, 79.07673854696434], "out_macd": [0.0, -0.09173789173790681, -0.23755261726772403, -0.3147857769589848, -0.3884609217090116, -0.372347021764341, -0.39218203438018406, -0.41721308945663793, -0.48112957888170627, -0.5592279158514089, -0.5518208816726684, -0.46952966251072326, -0.3534379134520833, -0.02711602557478443, 0.23045372732707392, 0.4874220097735389, 0.66369149590939, 0.8724075719883615, 1.0810323316287054, 1.2537037834081417, 1.2618229688944922, 1.165393009159942, 1.0401297300612526, 0.9165744005102994, 0.7415202317679785, 0.5113607521918908, 0.3140408094790672, 0.15546773972427275, -0.00564184757335795, -0.1752787966233882, -0.309378642213872, -0.4527972831498488, -0.5947030869241843], "out_signal": [0.0, -0.018347578347581363, -0.0621885861316099, -0.11270802429708487, -0.1678586037794702, -0.20875628737644436, -0.24544143677719232, -0.2797957673130814, -0.3200625296268064, -0.3678956068717269, -0.4046806618319152, -0.41765046196767686, -0.4048079522645581, -0.32926956692660336, -0.21732490807586793, -0.07637552450598659, 0.07163787957708875, 0.23179181805934332, 0.40163992077321575, 0.572052693300201, 0.7100067484190593, 0.8010840005672359, 0.8488931464660393, 0.8624293972748913, 0.8382475641735089, 0.7728702017771854, 0.6811043233175618, 0.5759770065989039, 0.45965323576445155, 0.3326668292868836, 0.2042577349867325, 0.07284673135941623, -0.060663232297303867], "out_upper_bb": [null, 80.05134559672906, 80.01351379264624, 79.58006694243363, 79.31228929060954, 79.22317581730493, 79.07292873852838, 78.94944105175774, 78.90276076523209, 78.91561965074335, 78.82302097019479, 78.84908474037609, 79.01399917067165, 80.35470691411433, 81.1574832028482, 81.9629390734274, 82.48191984971314, 83.1389335516866, 83.82341258808874, 84.42444866329974, 84.79330115367698, 84.98109432957251, 85.05269595467435, 85.1031372854602, 85.06121291936464, 85.04021947438186, 84.99180031427606, 84.92398721390829, 84.79937337505704, 84.63805863876797, 84.57755471586258, 84.65788431784527, 84.81185707782849], "out_lower_bb": [null, 76.79865440327093, 75.82648620735377, 75.96993305756638, 75.97971070939046, 76.1868575160284, 76.28995697575733, 76.33433394824225, 76.18281701254567, 75.92740034925664, 75.96336084798702, 76.03676525962392, 76.0452469831745, 75.2674502287428, 74.95519679715181, 74.6695109265726, 74.58038603263981, 74.41435533720228, 74.24180846454284, 74.12851133670027, 74.10915884632301, 74.2750356704275, 74.60543404532565, 74.8969927145398, 75.21691708063534, 75.32290052561815, 75.48831968572394, 75.69013278609172, 75.96624662494294, 76.26656136123202, 76.3840652841374, 76.22023568215472, 75.8812629221715], "overall_sma_10": [82.245, 81.8775, 81.50666666666667, 81.706075, 81.59806, 81.46005000000001, 81.36718571428571, 81.0862875, 80.95670000000001, 80.98903, 80.77853, 80.71553, 80.86523, 80.9828, 81.17319, 81.43719, 81.74719, 82.14419000000001, 82.47269, 82.68919, 82.94569, 83.08069, 83.23649, 83.1575, 83.22551, 83.26951, 83.26501, 83.27301, 83.16801, 82.92351, 82.72501, 82.60601, 82.21651, 82.13896, 81.86999999999999, 81.651, 81.5465, 81.59049999999999, 81.679, 81.875, 81.65299999999999, 81.377, 81.1065, 80.72604, 80.333, 79.838, 79.069, 77.87100000000001, 76.785, 75.687, 75.003, 74.247, 73.836, 73.00999999999999, 72.186, 71.46650000000001, 70.8455, 70.5565, 70.14750000000001, 69.77799999999999, 69.52000000000001, 69.33500000000001, 69.14599999999999, 69.095, 69.214, 69.48949999999999, 69.9795, 70.3995, 70.9375, 71.535, 71.945, 72.393, 72.499, 72.729, 72.95349999999999, 72.9855, 72.85046000000001, 72.86346, 72.90245999999999, 72.70845999999999, 72.51346, 72.27446, 72.18845999999999, 72.14648000000001, 71.92818, 71.61818, 71.35022, 70.89822000000001, 70.26372, 69.72672, 69.36372, 69.14571, 69.11521, 69.04819, 69.11099, 69.20698999999999, 69.35049000000001, 69.71049, 70.62699, 71.74548999999999, 72.71749, 73.48150000000001, 74.064, 74.626, 75.17049999999999, 75.89450000000001, 76.458, 76.98100000000001, 77.127, 77.18299999999999, 77.33000000000001, 77.76599999999999, 78.2135, 78.7465, 79.413, 79.912, 80.413, 80.986, 81.202, 81.51350000000001, 81.8345, 81.80550000000001, 81.799, 81.752, 81.8885, 81.98949999999999, 82.1105, 82.0655, 82.30523000000001, 82.46907, 82.45237, 82.56935999999999, 82.59636, 82.60636000000001, 82.13486, 81.71986, 81.32586, 80.97686, 80.58383, 80.20399, 79.96468999999999, 79.7427, 79.4947, 79.2817, 79.11370000000001, 78.85069999999999, 78.6707, 78.4667, 78.39001, 78.17900999999999, 77.97151, 77.70250999999999, 77.42151, 77.23251, 77.24650999999999, 77.41251, 77.82551, 78.26151, 78.68294999999999, 79.12595, 79.68445, 80.37345, 81.13145, 81.66995, 82.00962, 82.24562, 82.17462, 82.01662, 81.68017, 81.35417, 80.92967, 80.39217, 79.77317000000001, 79.29167, 78.8685, 78.4475], "overall_sma_50": [82.245, 81.8775, 81.50666666666667, 81.706075, 81.59806, 81.46005000000001, 81.36718571428571, 81.0862875, 80.95670000000001, 80.98903, 80.91184545454546, 80.90919166666667, 81.01325384615384, 81.18945, 81.31481333333333, 81.4457625, 81.59071764705882, 81.67401111111111, 81.7545894736842, 81.83911, 81.88034285714286, 81.89623636363636, 81.97987826086957, 82.00947083333334, 82.079092, 82.14720384615384, 82.21082592592593, 82.24508214285713, 82.24197586206897, 82.20057666666666, 82.15281612903225, 82.118040625, 82.05158484848485, 82.04755588235294, 82.01935142857143, 82.00936944444445, 82.03127837837837, 82.07282368421052, 82.09762307692307, 82.1191825, 82.03090975609756, 81.94160238095239, 81.83179767441861, 81.74721136363637, 81.64460666666666, 81.53733260869565, 81.40100638297872, 81.19744375, 81.01341428571428, 80.832746, 80.621046, 80.40524599999999, 80.252146, 80.00305999999999, 79.75754, 79.53244, 79.29464, 79.08704, 78.85043999999999, 78.59054, 78.36934000000001, 78.12913999999999, 77.9083, 77.62549999999999, 77.365702, 77.14290199999999, 76.941102, 76.738102, 76.543402, 76.359702, 76.169202, 75.991602, 75.760802, 75.5398, 75.3113, 75.0861, 74.858192, 74.656192, 74.490292, 74.316692, 74.12689200000001, 73.92529199999998, 73.755192, 73.541304, 73.322936, 73.079536, 72.81893600000001, 72.517736, 72.20723600000001, 71.887036, 71.66903599999999, 71.479034, 71.356934, 71.20573399999999, 71.078534, 70.953334, 70.875234, 70.885634, 70.975634, 71.09873400000001, 71.21193399999999, 71.325934, 71.402534, 71.52893399999999, 71.67543400000001, 71.838934, 71.997734, 72.170534, 72.371534, 72.579734, 72.773934, 73.012134, 73.216034, 73.45923400000001, 73.715234, 73.923434, 74.084434, 74.287834, 74.424434, 74.575434, 74.751834, 74.894634, 75.07603399999999, 75.263834, 75.502234, 75.72423400000001, 75.936442, 76.128242, 76.30498800000001, 76.52755599999999, 76.739616, 76.953614, 77.15761400000001, 77.35581, 77.54357, 77.74457, 77.93157000000001, 78.14397000000001, 78.36901, 78.62301000000001, 78.85981000000001, 79.073012, 79.233512, 79.402512, 79.544112, 79.673312, 79.795612, 79.895212, 79.921614, 79.909714, 79.91061400000001, 79.917214, 79.905014, 79.92381400000001, 79.95931399999999, 79.97691400000001, 80.069114, 80.151314, 80.232804, 80.298304, 80.38150399999999, 80.438704, 80.488604, 80.50850399999999, 80.478638, 80.443638, 80.421438, 80.35743799999999, 80.328438, 80.26643800000001, 80.20053800000001, 80.156038, 80.083438, 80.016438, 79.87463799999999, 79.735238], "overall_sma_200": [82.245, 81.8775, 81.50666666666667, 81.706075, 81.59806, 81.46005000000001, 81.36718571428571, 81.0862875, 80.95670000000001, 80.98903, 80.91184545454546, 80.90919166666667, 81.01325384615384, 81.18945, 81.31481333333333, 81.4457625, 81.59071764705882, 81.67401111111111, 81.7545894736842, 81.83911, 81.88034285714286, 81.89623636363636, 81.97987826086957, 82.00947083333334, 82.079092, 82.14720384615384, 82.21082592592593, 82.24508214285713, 82.24197586206897, 82.20057666666666, 82.15281612903225, 82.118040625, 82.05158484848485, 82.04755588235294, 82.01935142857143, 82.00936944444445, 82.03127837837837, 82.07282368421052, 82.09762307692307, 82.1191825, 82.03090975609756, 81.94160238095239, 81.83179767441861, 81.74721136363637, 81.64460666666666, 81.53733260869565, 81.40100638297872, 81.19744375, 81.01341428571428, 80.832746, 80.65288823529413, 80.46187115384615, 80.32315660377358, 80.12920925925926, 79.92486, 79.73896964285714, 79.54916315789474, 79.36279827586208, 79.17173389830509, 78.99028833333334, 78.82782459016393, 78.66721451612904, 78.54900476190477, 78.4051140625, 78.27703538461539, 78.1860196969697, 78.1208552238806, 78.04466617647059, 77.97836666666667, 77.92524714285713, 77.85841267605633, 77.79579583333333, 77.72023698630137, 77.63807162162162, 77.56723066666667, 77.50174078947369, 77.4363883116883, 77.38040897435897, 77.33584683544304, 77.27314874999999, 77.19854197530864, 77.12246219512195, 77.0537578313253, 76.98431071428571, 76.90381294117647, 76.81760581395348, 76.73682873563217, 76.64379659090909, 76.54122584269663, 76.43465666666667, 76.33757252747253, 76.25542391304347, 76.2001505376344, 76.14004255319149, 76.08351578947368, 76.02483333333333, 75.97535051546392, 75.93631632653062, 75.94382828282829, 75.96574, 75.97914851485149, 75.98347058823529, 75.9927572815534, 75.99446153846154, 75.9965619047619, 76.01253773584905, 76.02045794392524, 76.03304629629629, 76.052376146789, 76.0764, 76.10084684684685, 76.142625, 76.18928318584071, 76.23586842105263, 76.29364347826088, 76.34869827586208, 76.39588888888889, 76.45278813559322, 76.48511764705881, 76.52949166666667, 76.57470247933885, 76.60679508196722, 76.64535772357725, 76.68071774193548, 76.741232, 76.79638095238094, 76.84585826771652, 76.89128125, 76.93628914728683, 76.98638230769231, 77.02337938931298, 77.05850454545454, 77.0928015037594, 77.12292985074626, 77.14076, 77.15840147058825, 77.17286569343065, 77.18733768115942, 77.19870215827338, 77.21621142857143, 77.23198297872341, 77.2475323943662, 77.26076643356643, 77.27284444444444, 77.27682482758621, 77.27431232876712, 77.27475918367347, 77.27378108108108, 77.278655704698, 77.280398, 77.28095827814569, 77.27746513157895, 77.2712725490196, 77.27022532467532, 77.27486903225807, 77.28317115384615, 77.3098388535032, 77.33629556962026, 77.36697610062893, 77.395745, 77.43024347826088, 77.46857530864197, 77.50809325153374, 77.5385012195122, 77.56182363636364, 77.58211385542168, 77.60114311377245, 77.61488630952381, 77.62219467455621, 77.62859352941176, 77.63488830409356, 77.63855174418605, 77.6390225433526, 77.63925804597702, 77.63649085714286, 77.63128352272727], "overall_ema_10": [82.245, 82.11136363636365, 81.8665702479339, 81.94615747558228, 81.80431066184005, 81.61625417786912, 81.46966250916563, 81.04245114386279, 80.83836911770591, 80.91866564175938, 80.7770900705304, 80.7958009667976, 81.06238260919804, 81.50194940752567, 81.78703133343008, 82.08211654553371, 82.4144589918003, 82.53728462965479, 82.65868742426301, 82.80165334712427, 82.78408001128348, 82.68333819105011, 82.89000397449554, 82.85365779731454, 83.01662910689372, 83.1681510874585, 83.29485088973877, 83.27215072796808, 83.06903241379206, 82.6928447021935, 82.33414566543104, 82.09884645353448, 81.70360164380094, 81.74196498129167, 81.61804407560228, 81.62567242549277, 81.842822893585, 82.16412782202408, 82.32337730892878, 82.43912688912354, 81.72292200019197, 81.09693618197525, 80.39203869434338, 79.97712256809913, 79.45946391935382, 78.95956138856222, 78.26327749973272, 77.05722704523586, 76.17045849155662, 75.40855694763722, 74.72700113897591, 73.99845547734392, 73.83691811782684, 73.11202391458559, 72.34438320284275, 71.82994989323497, 71.30086809446496, 70.83525571365314, 70.33611831117075, 69.9631877091397, 69.80260812565975, 69.63304301190342, 69.9215806461028, 69.81583871044774, 69.86386803582087, 70.30134657476252, 70.94110174298751, 71.30453778971705, 71.69825819158666, 72.16402942948, 72.34875135139272, 72.53079656023041, 72.48519718564306, 72.3315249700716, 72.33033861187675, 72.3775497733537, 72.39428617819848, 72.51714323670785, 72.76129901185188, 72.6810628278788, 72.41723322280993, 72.15228172775358, 72.01913959543474, 71.87387785081023, 71.55899096884474, 71.18281079269114, 70.9295724667473, 70.4969229273387, 69.95475512236803, 69.4084360092102, 69.07962946208107, 69.02513319624815, 69.40510897874847, 69.61327098261238, 69.82358534941012, 69.93747892224464, 70.1715736636547, 70.5312875429902, 71.64923526244652, 72.82846521472896, 73.64510790296006, 74.1496337387855, 74.6569730590063, 74.9320688664597, 75.16532907255794, 75.62436015027467, 75.84902194113381, 76.12738158820038, 76.49331220852758, 76.89361907970438, 77.23841561066722, 77.88234004509135, 78.52464185507475, 79.06561606324297, 79.7591404153806, 80.2902057944023, 80.57744110451097, 81.03790635823624, 80.90374156582965, 81.06851582658788, 81.23787658539008, 81.10189902441007, 81.14700829269916, 81.12573405766294, 81.69287331990603, 82.0559872617413, 82.24217139597015, 82.31814023306649, 82.38707837250894, 82.58004594114367, 82.44421940639027, 82.30161587795567, 82.17768571832737, 81.9871974059042, 81.54043424119433, 81.17671892461355, 80.80640639286563, 80.50887795779914, 80.19217287456293, 80.09359598827875, 79.97476035404624, 79.8775311987651, 79.74343461717145, 79.60826468677662, 79.28858019827177, 78.85611107131326, 78.58045451289267, 78.31673551054854, 78.25916541772153, 78.12840806904488, 77.98960660194581, 77.7642235834102, 77.5034556591538, 77.43191826658038, 77.53338767265667, 77.72186264126455, 78.40334216103463, 78.96455267721014, 79.55545219044465, 79.99446088309108, 80.53183163161997, 81.0969531531436, 81.6084162162084, 81.76961326780686, 81.69999267366016, 81.55999400572195, 81.41454055013614, 81.14098772283866, 80.72444450050435, 80.358181864049, 80.05760334331282, 79.73167546271048, 79.3659162876722, 79.05938605354999, 78.71313404381362, 78.35074603584751], "overall_ema_50": [82.245, 82.21617647058825, 82.15926758938872, 82.1649551349029, 82.12578042373023, 82.07261256397611, 82.02309834578097, 81.90925135182879, 81.83124149489433, 81.80962418136906, 81.74414872327615, 81.71026053804964, 81.73189737969476, 81.8004504236283, 81.85023275995661, 81.91140010270341, 81.98977656926407, 82.03292258615568, 82.07888640630644, 82.13245948841207, 82.15491205749396, 82.15785668269027, 82.22303877356515, 82.241354900092, 82.30051745302957, 82.36128147447938, 82.42025082842136, 82.44965275671856, 82.43809774665117, 82.38170175658641, 82.31653698181832, 82.26647670802151, 82.17465409202067, 82.16445589233359, 82.12115958283032, 82.10307489330756, 82.13118960337394, 82.18918216794752, 82.22254757312605, 82.25146727614072, 82.10435091237049, 81.95437636678733, 81.76871454848195, 81.6252355465807, 81.44895179965597, 81.26311055261064, 81.02259641329259, 80.65425929904583, 80.3219354049656, 79.99480068320226, 79.66794575444924, 79.31704592094141, 79.0736323554143, 78.71192128265295, 78.32674789901951, 77.98118915788149, 77.62584840659203, 77.27738376319627, 76.91709420385524, 76.57858070566483, 76.28451871720739, 75.99375327731691, 75.80654726644174, 75.55295717756168, 75.3383314058926, 75.21800468409289, 75.1631809709912, 75.07599740350136, 75.01301711316798, 74.98348703029865, 74.91276204871832, 74.85147726249407, 74.75063501690606, 74.62864932996857, 74.53831014055804, 74.46190582132047, 74.38377618126869, 74.33225554670912, 74.31373572134798, 74.23555000678533, 74.1176853006369, 73.99385450453349, 73.89291903376747, 73.78810652263934, 73.64512195312406, 73.48217599417802, 73.33738477872006, 73.14964419916241, 72.92867775997956, 72.69421980860781, 72.49444648278006, 72.34877799325928, 72.30039454254322, 72.23175161930622, 72.17442802639226, 72.10680339790629, 72.0722228724982, 72.07527295592965, 72.25585048706965, 72.48640536992967, 72.67595810052066, 72.82278327304927, 72.98424275253753, 73.10917440930076, 73.23097149128897, 73.40583535437568, 73.54129279145899, 73.69183032904883, 73.86626835536063, 74.05563038064062, 74.24129193434099, 74.4977118584845, 74.76897806011254, 75.03293970481403, 75.3406675595272, 75.62848451797713, 75.87324983099762, 76.15704395527223, 76.31951281977136, 76.53482604252542, 76.74914658987737, 76.89584672360768, 77.07051940111326, 77.2257931500892, 77.50105616381119, 77.74375984366173, 77.95302416351814, 78.13761145122331, 78.31642276686162, 78.51767677600431, 78.64768945145512, 78.76581535531962, 78.87774416491493, 78.96606792315357, 78.98818290655933, 79.00982279257661, 79.01492778110303, 79.02100904458919, 79.0110479055857, 79.0361048504647, 79.05194387593667, 79.06716176315484, 79.07001816459976, 79.06727235422329, 79.01953618346943, 78.93680927431376, 78.87418930277204, 78.80578972227119, 78.774194046888, 78.72579428034338, 78.67242979876129, 78.5970403948883, 78.50813684999072, 78.45330795391266, 78.43513901454354, 78.44042768063987, 78.55923443826184, 78.67416642107511, 78.81300303201336, 78.9368068346795, 79.09418695880971, 79.27245413689562, 79.45431868054678, 79.57356108523122, 79.64466457208489, 79.69506988298352, 79.73683184835672, 79.7436227562643, 79.70857872660689, 79.66941877654388, 79.63159843236569, 79.5780063369788, 79.5051433433718, 79.43356909461212, 79.34421344384303, 79.24130311271195], "overall_ema_200": [82.245, 82.23768656716419, 82.22303296948097, 82.22384159665032, 82.21331580961898, 82.19895445827947, 82.18513401590855, 82.1546351699791, 82.13239999415842, 82.12391840217674, 82.10417792056305, 82.09199704573157, 82.09368861741584, 82.10748276052612, 82.11705905146617, 82.12992413553118, 82.14763633318759, 82.1570130860912, 82.16744081657787, 82.18015284825371, 82.18537520797258, 82.18581923575395, 82.20207974087083, 82.20693566384725, 82.22228953783882, 82.23848566184041, 82.25466988411067, 82.26377764645784, 82.26269528181648, 82.2501311496591, 82.23490596409036, 82.22301635250737, 82.20015051815408, 82.19730921946598, 82.18599668991905, 82.18076289200941, 82.18712346024813, 82.20128143576805, 82.20962689411863, 82.21709329318213, 82.1801072902649, 82.14130025255083, 82.0923320908339, 82.05270689590023, 82.00372473773209, 81.95105085974471, 81.88317970691143, 81.78115801828545, 81.68562410765576, 81.58905073345022, 81.49025420873929, 81.38308750019462, 81.30076822158573, 81.18683022933115, 81.06447370963632, 80.94955357322202, 80.8298565227422, 80.70955944291393, 80.58399168726305, 80.46161366052412, 80.34836377335473, 80.2341511984955, 80.1444581517443, 80.0369511054583, 79.93787696510549, 79.86157968187061, 79.80146446115549, 79.73319118293504, 79.67087087265709, 79.61703136148638, 79.55298129818802, 79.49126009124087, 79.41950625948725, 79.34209823700479, 79.27227636399977, 79.20578605192017, 79.1387593250354, 79.07837366010968, 79.02644954408869, 78.95971870285399, 78.88280607894501, 78.80397218761222, 78.73049982753648, 78.6557704760187, 78.57105634192897, 78.48069757235754, 78.39422296964753, 78.29627050228785, 78.188994178882, 78.07716339103243, 77.97291300903211, 77.8814402427731, 77.81411247916341, 77.74183275300258, 77.67246128282346, 77.60059599642722, 77.53715723029362, 77.48355367576335, 77.47555811680053, 77.48211972757863, 77.48050659596093, 77.46995429152352, 77.46468111449344, 77.45179871534425, 77.43949226046522, 77.44198487478896, 77.43619398051246, 77.43563483642775, 77.44264344502051, 77.45510470427404, 77.46838724453002, 77.50133861523122, 77.54028051955729, 77.57968071339255, 77.63242020878168, 77.68264488332117, 77.72431010836276, 77.77789906250841, 77.80299459422474, 77.84286529477973, 77.88422981920978, 77.91015788071019, 77.94438516547925, 77.97508780064861, 78.0374749867118, 78.09371901669476, 78.14333375284706, 78.18827570555504, 78.2331416189326, 78.28503473715217, 78.32033787409593, 78.35356734798553, 78.3860691654185, 78.41337195979244, 78.42448268656068, 78.43558236132128, 78.4425914920544, 78.44982938765587, 78.45298531414686, 78.46489590803594, 78.4745984363142, 78.48420442202251, 78.49072975115662, 78.49579711681676, 78.48937127485839, 78.47365613779512, 78.46237597722005, 78.44911850480989, 78.4446506589909, 78.43564915989646, 78.42499593442486, 78.40832930821168, 78.38764941459763, 78.37493648509916, 78.37110627131707, 78.37308531339352, 78.40390038490204, 78.43460784375874, 78.47221871098503, 78.50702250490558, 78.55123123620005, 78.60186575126274, 78.65468300746907, 78.6928951168475, 78.71969914553559, 78.74169218886358, 78.761774853651, 78.77319997948533, 78.77396415879393, 78.77332769950246, 78.77264782189548, 78.76759659978707, 78.75717275302301, 78.74645461617702, 78.73061924686182, 78.7106130852015], "overall_macd": [0.0, -0.05863247863247523, -0.16333162880171415, -0.12070638601348094, -0.17673952757810696, -0.2502157549853905, -0.30174025503400514, -0.4734846325075921, -0.5388286931207205, -0.47539365578774095, -0.5112164196347067, -0.4744255204306569, -0.32994916896957704, -0.11583294866279914, 0.020527428485380028, 0.15425903532815255, 0.2971626129362619, 0.34032453142766883, 0.37943629626934694, 0.42490065566074975, 0.3966473685097185, 0.33209966639982724, 0.40458110017242177, 0.3666234645222204, 0.4172569583629695, 0.46014921754461113, 0.48970697938156604, 0.45184246823524177, 0.33605867781305676, 0.14937840123941726, -0.020919575007624758, -0.12857845012987923, -0.3004071591273032, -0.2728928182093, -0.3163674192768582, -0.2989920506628039, -0.18943594077245507, -0.038422624581755827, 0.03486043083353252, 0.08549689384172154, -0.2315884629905156, -0.4949278341497916, -0.780166055609044, -0.9237553623864301, -1.1039036185523372, -1.2659695899808696, -1.5045572360860575, -1.9535412068398585, -2.2391720533638875, -2.4533936903457914, -2.6187993182906553, -2.793532510346708, -2.7079413359137305, -2.8700799731994238, -3.040985401577686, -3.090373011827552, -3.1413134698657643, -3.1597846153958074, -3.190099220977501, -3.161940017704154, -3.0404256559634604, -2.9273255075231646, -2.617890057804715, -2.495592881440629, -2.3123048614238684, -1.967651229086826, -1.551553354987007, -1.2780686575585207, -1.0069559327064894, -0.7200504538884189, -0.5732151020635712, -0.43807954035392527, -0.41256786618990304, -0.43893259023587916, -0.39994275761964104, -0.3436978145998495, -0.3053190379934705, -0.22387561999138939, -0.09449544212661465, -0.11490133762141852, -0.21653101258036145, -0.315226273444722, -0.35226414137611073, -0.39320646934086767, -0.5068130628250316, -0.6420568262348496, -0.716768528892274, -0.8660524152604552, -1.0557072844633097, -1.2373376545286305, -1.3136880851549932, -1.2644129172963687, -1.0251219690618996, -0.8710322293447206, -0.7228304990324688, -0.624007713186316, -0.4776478927862229, -0.28374606321024487, 0.23277241937164206, 0.7508678411167438, 1.0832119140951875, 1.259456279943322, 1.4246681759218376, 1.476447659370308, 1.503779759970996, 1.62572052528526, 1.636520606083792, 1.6678138818537462, 1.733951760227896, 1.8102825565583203, 1.8570342339504293, 2.031246696477595, 2.1952451022013975, 2.3054974701935294, 2.4756895252279065, 2.564863476890409, 2.5408845105075812, 2.5920590011135545, 2.3784542971596636, 2.3044511325557835, 2.2353665889766177, 2.0353104184917754, 1.9239808214624645, 1.7893040053117062, 1.9198642888937485, 1.9560028097754554, 1.9133648667651073, 1.824650069628646, 1.737325940024533, 1.7090278220723008, 1.5385170137385273, 1.3735844201580676, 1.2255274374935254, 1.0564739332692454, 0.7843496899793365, 0.5630061980572805, 0.3512640753484817, 0.1837594028518481, 0.018281275934526775, -0.04113641639027321, -0.10397208511892586, -0.15201744283945118, -0.21185904854255, -0.26749724049177814, -0.3997779066572349, -0.5738464866255129, -0.6693834482915406, -0.7533581795308493, -0.741155382871824, -0.7598517059125101, -0.7798006575151959, -0.8356033898817969, -0.9033052070934389, -0.883831642719727, -0.7883029909429382, -0.6582072895116369, -0.31744048879465936, -0.045244955597098624, 0.22632413685794006, 0.4170084783898602, 0.6398294470728132, 0.8621555114589086, 1.0480559264456417, 1.068883249566909, 0.9846085511625944, 0.870928846701517, 0.7583771825601957, 0.5937469364943837, 0.37343837406110936, 0.18540815136766753, 0.035579251521042465, -0.1173132398291159, -0.2792396847350318, -0.406113797584581, -0.5427688569671574, -0.678350241304301], "overall_signal": [0.0, -0.011726495726495046, -0.04204752234153887, -0.05777929507592729, -0.08157134157636323, -0.11530022425816869, -0.15258823041333597, -0.2167675108321872, -0.28117974728989387, -0.32002252898946326, -0.35826130711851195, -0.3814941497809409, -0.3711851536186682, -0.3201147126274944, -0.2519862844049195, -0.17073722045830508, -0.0771572537793917, 0.006339103262020411, 0.08095854186348572, 0.14974696462293854, 0.19912704540029455, 0.2257215696002011, 0.26149347571464526, 0.2825194734761603, 0.30946697045352217, 0.33960341987174, 0.36962413177370523, 0.3860677990660126, 0.3760659748154214, 0.3307284601002206, 0.26039885307865157, 0.18260339243694543, 0.08600128212409572, 0.014222462057416577, -0.05189551420943838, -0.10131482150011148, -0.1189390453545802, -0.10283576120001534, -0.07529652279330577, -0.04313783946630031, -0.08082796417114338, -0.163647938166873, -0.2869515616553072, -0.4143123218015318, -0.5522305811516929, -0.6949783829175282, -0.8568941535512341, -1.076223564208959, -1.3088132620399446, -1.5377293477011142, -1.7539433418190227, -1.9618611755245599, -2.111077207602394, -2.2628777607218, -2.418499288892977, -2.552874033479892, -2.6705619207570668, -2.7684064596848152, -2.8527450119433526, -2.914584013095513, -2.9397523416691027, -2.937266974839915, -2.8733915914328754, -2.7978318494344263, -2.7007264518323146, -2.554111407283217, -2.3535997968239752, -2.138493568970884, -1.9121860417180052, -1.673758924152088, -1.4536501597343847, -1.2505360358582929, -1.082942401924615, -0.9541404395868679, -0.8433009031934227, -0.743380285474708, -0.6557680359784606, -0.5693895527810463, -0.47441073065016004, -0.4025088520444118, -0.36531328415160175, -0.3552958820102258, -0.3546895338834028, -0.3623929209748958, -0.39127694934492296, -0.4414329247229083, -0.4965000455567815, -0.5704105194975163, -0.667469872490675, -0.7814434288982662, -0.8878923601496118, -0.9631964715789634, -0.9755815710755507, -0.9546717027293847, -0.9083034619900017, -0.8514443122292645, -0.7766850283406563, -0.6780972353145741, -0.49592330437733084, -0.24656507527851595, 0.019390322596224724, 0.26740351406564417, 0.49885644643688287, 0.6943746890235679, 0.8562557032130536, 1.010148667627495, 1.1354230553187543, 1.2419012206257527, 1.3403113285461814, 1.4343055741486093, 1.5188513061089735, 1.621330384182698, 1.736113327786438, 1.8499901562678565, 1.9751300300598666, 2.093076719425975, 2.1826382776422966, 2.2645224223365483, 2.2873087973011716, 2.290737264352094, 2.2796631292769987, 2.230792587119954, 2.1694302339884564, 2.0934049882531065, 2.058696848381235, 2.038158040660079, 2.013199405881085, 1.9754895386305973, 1.9278568189093845, 1.884091019541968, 1.8149762183812799, 1.7266978587366375, 1.6264637744880153, 1.5124658062442613, 1.3668425829912765, 1.2060753060044773, 1.0351130598732783, 0.8648423284689922, 0.6955301179620992, 0.5481968110916247, 0.4177630318495146, 0.30380693691172145, 0.20067373982086717, 0.1070395437583381, 0.0056760536752235025, -0.11022845438492378, -0.22205945316624714, -0.32831919843916757, -0.4108864353256989, -0.48067948944306116, -0.5405037230574882, -0.59952365642235, -0.6602799665565677, -0.7049903017891996, -0.7216528396199474, -0.7089637295982854, -0.6306590814375601, -0.5135762562694678, -0.3655961776439862, -0.20907524643721692, -0.03929430773521092, 0.14099565610361298, 0.32240771017201875, 0.4717028180509968, 0.5742839646733163, 0.6336129410789565, 0.6585657893752044, 0.6456020187990402, 0.591169289851454, 0.5100170621546967, 0.41512950002796584, 0.3086409520565495, 0.19106482469823327, 0.07162910024167041, -0.051250491200095144, -0.17667044122093634], "overall_upper_bb": [null, 82.9169469683442, 82.98667792788508, 83.15400725785369, 82.94183292426958, 82.83907240010814, 82.71856206171115, 83.10872453469, 83.00206432940443, 82.92822812534287, 82.82144447290221, 82.73001572078628, 82.91120579955938, 83.4397060712403, 83.6907175508191, 83.96886467510112, 84.31045705299029, 84.40556515695378, 84.50055456603718, 84.61669216167266, 84.66137725216666, 84.69682974708738, 84.92173093728128, 84.95334919424313, 85.14290798204898, 85.30431125534146, 85.43689201869428, 85.17757757743867, 84.93474729224992, 84.96689508570604, 84.85626175723398, 84.83269046568736, 85.09754147758348, 85.01789018092315, 85.01070652545417, 84.91856576060052, 84.7754712579205, 84.84410837070628, 84.82583170680127, 84.76771833613836, 85.12238087196229, 85.40574178855402, 85.57145659559484, 85.61574958853757, 85.55175064509969, 85.4068804924997, 85.35957801870033, 85.91522768411063, 86.15775188880328, 86.36542096211207, 86.48541298413186, 86.53321051858468, 86.37547147156813, 86.1321770043053, 85.95305396235302, 85.44248706771715, 84.57704946995271, 83.30157695060856, 81.93561701481138, 80.22515780965787, 79.4037317756313, 78.48989276004036, 77.68452854110389, 76.46552571289067, 75.30442921772577, 74.20733661378821, 73.83086603010611, 74.0417050501135, 74.27844277539776, 74.70334425460715, 74.91356068133994, 75.20575152626031, 75.08907572545559, 75.16776438801658, 75.27265498817943, 75.40966149962365, 75.47246706654161, 75.5476095164856, 75.57931298932085, 75.35767240082681, 75.16900160953124, 74.89493181090947, 74.88812912881849, 74.62932731458939, 74.6185163612418, 74.84898095607224, 74.77616309571731, 74.95694208194094, 75.12853770353775, 75.09291865941984, 75.01717082743116, 74.7315054368075, 74.61077206801717, 74.5289106360783, 74.36792568864604, 74.13549960708919, 73.96863311707725, 73.79830862634456, 74.69035824293398, 76.15577453021407, 77.2096315500017, 77.93432262892775, 78.673055169299, 79.20632044283036, 79.71354516220765, 80.40206695251194, 80.86803395024857, 81.27209913514189, 81.5789624780913, 81.72051779429019, 81.75837807341813, 82.15120366247731, 82.79246433664564, 83.20432759437674, 83.74536202412227, 83.93087611472781, 83.82649824756652, 83.89076539777635, 83.98021539201031, 84.27767430181979, 84.55044725326718, 84.53726197542792, 84.60868170851914, 84.49849919064701, 84.81155366098515, 85.07779466072073, 85.01097907865277, 84.8427751018527, 84.69634523695326, 84.64778926512685, 84.33598971590021, 84.29859314969671, 84.2949977964663, 84.30869007026834, 84.41808563636775, 84.4774874075823, 84.60817805543643, 84.5457217229905, 84.67038027361694, 84.65418649825686, 84.6147616156382, 84.64036346769652, 84.64232100374713, 84.65541243620811, 84.23887105911525, 83.96048403420772, 83.65098416604404, 83.36332127265156, 82.92038339957398, 82.17735793084019, 81.78565137514512, 81.40499020290056, 80.97573170990435, 80.50387833030994, 80.34734713737241, 80.21240021689042, 80.77887114942101, 81.25923939337224, 81.90451923755158, 82.32778971847813, 82.96752021479412, 83.7012516243566, 84.42444866330005, 84.79330115367729, 84.98109432957281, 85.05269595467468, 85.10313728546055, 85.06121291936502, 85.04021947438223, 84.99180031427645, 84.92398721390867, 84.79937337505747, 84.63805863876843, 84.57755471586304, 84.65788431784574, 84.81185707782892], "overall_lower_bb": [null, 80.83805303165579, 80.02665540544827, 80.2581427421463, 80.25428707573043, 80.08102759989188, 80.01580936686027, 79.06385046531, 78.91133567059559, 79.04983187465713, 79.0022464361887, 79.08836761254706, 79.1153018927483, 78.93919392875969, 78.93890911584757, 78.92266032489889, 78.87097824112736, 78.94245706526844, 79.00862438133123, 79.06152783832735, 79.06284274783334, 79.09939025291263, 79.17998906271872, 79.18695080575687, 79.25579201795104, 79.40238874465855, 79.5753079813057, 80.23962242256134, 80.70595270775006, 80.64580491429395, 80.81443824276603, 80.85400953431264, 80.35545852241653, 80.27856981907685, 80.08480347454585, 80.00194423939946, 80.0360387420795, 80.01940162929371, 80.02117829319874, 80.03079166386163, 79.2556291280377, 78.57726821144595, 77.75155340440517, 77.24925041146241, 76.65124935490032, 76.08211950750031, 75.25592198129966, 73.54627231588937, 72.30624811119672, 71.19657903788791, 70.17058701586815, 69.09078948141531, 68.56702852843186, 67.6038629956947, 66.56594603764695, 65.86201293228287, 65.33745053004729, 65.12592304939145, 64.99688298518862, 65.23984219034213, 65.1192682243687, 65.09210723995963, 65.29747145889611, 65.63947428710935, 66.09557078227424, 66.74866338621177, 66.99413396989388, 66.91429494988648, 66.80655722460224, 66.60965574539287, 66.55143931866006, 66.5222484737397, 66.55592427454442, 66.65623561198343, 66.89484501182059, 67.06533850037634, 67.35749293345836, 67.71535048351443, 68.26064701067914, 68.88578759917316, 69.28945839046877, 69.77252818909054, 69.79933087118152, 70.24615268541059, 70.26316363875821, 69.75469904392776, 69.4245169042827, 68.80473791805908, 68.03764229646225, 67.34226134058017, 66.86000917256885, 66.68866456319252, 66.69289793198284, 66.66575936392171, 66.67124431135397, 66.68967039291083, 66.73207688292277, 66.81040137365544, 66.200351757066, 65.31643546978592, 64.8715784499983, 64.69288737107225, 64.50615483070098, 64.46786955716965, 64.56794483779234, 64.69942304748807, 64.9404560497514, 65.4193908648581, 66.17502752190869, 67.20797220570982, 68.28911192658185, 69.09629633752269, 69.48503566335434, 70.16817240562327, 70.83813797587774, 71.87562388527216, 73.04450175243349, 74.07623460222364, 74.3487846079897, 74.41882569818023, 74.61405274673282, 75.03423802457209, 75.40381829148085, 76.00000080935297, 76.48994633901485, 76.82370533927927, 77.51252092134725, 78.20872489814728, 78.81088476304673, 79.33478073487314, 79.95088028409978, 80.07626685030327, 80.1003622035337, 80.04966992973166, 79.60527436363225, 79.2318725924177, 78.82818194456355, 78.4966382770095, 78.21867972638306, 78.01887350174313, 77.80229838436179, 77.67169653230349, 77.44873899625287, 77.23264756379189, 77.00968894088474, 76.61007596579225, 76.34557583395595, 76.08023872734843, 76.05345660042602, 76.20564206915982, 76.15054862485489, 76.04021979709947, 75.94047829009565, 76.01033166969005, 76.01286286262759, 76.05080978310957, 75.71733885057898, 75.46897060662775, 75.16844076244841, 74.97717028152186, 74.68843978520587, 74.37470837564338, 74.12851133669996, 74.10915884632273, 74.27503567042717, 74.60543404532532, 74.89699271453944, 75.21691708063499, 75.32290052561778, 75.48831968572355, 75.69013278609131, 75.96624662494251, 76.26656136123157, 76.38406528413697, 76.22023568215428, 75.8812629221711]}, "alignment": "inconsistent"}

3260_FTNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096140.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125740.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210340.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737860.0, 1640741400.0, 1640808000.0, 1640811540.0, 1640815260.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984340.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "input_window": [[64.576, 64.224, 64.33, 64.238, 64.014, 63.586, 63.476, 65.434, 65.738, 65.774, 65.904, 66.052, 66.126, 66.912, 66.905, 66.196, 66.594, 66.318, 66.628, 66.49, 62.876, 62.04, 61.952, 61.956, 61.32, 62.308, 63.2, 65.264, 65.03, 64.267, 64.322, 65.326, 67.306, 67.05, 66.868, 65.514, 64.979, 64.733, 64.443, 63.274, 65.558, 66.183, 66.546, 66.688, 66.974, 67.174, 66.42, 65.117, 65.764, 65.588, 65.908, 66.23, 66.956, 65.054, 64.981, 66.249, 66.764, 67.134, 67.766, 67.584, 68.718, 68.928, 69.194, 69.313, 69.628, 69.6, 70.589, 70.224, 69.944, 70.242, 70.118, 69.816, 72.398, 73.07, 73.012, 73.2069, 72.674, 72.806, 74, 73.26, 72.878, 72.974, 73.214, 73.172, 73.133, 73.506, 73.643, 72.868, 73.052, 73.026, 73.076, 73.446, 72.818, 72.642, 72.63, 72.692, 72.454, 72.446, 72.304, 72.476, 72.184, 72.512, 72.332, 72.208, 72.4248, 68.39, 67.186, 67.9436, 67.02, 66.962, 66.917, 64.047, 63.424, 63.956, 63.336, 62.664, 63.486, 63.176, 62.88, 62.559, 61.838, 62.025, 61.54, 60.802, 62.182, 62.766, 63.634, 63.036, 63.506, 63.476, 61.888, 63.029, 62.268, 62.83, 62.667, 62.58, 63.27], [64.576, 64.454, 64.33, 64.24, 64.018, 63.61, 63.476, 65.492, 65.744, 65.774, 65.931, 66.056, 66.134, 67.08, 66.905, 66.2611, 66.596, 66.352, 66.628, 66.5126, 62.876, 62.082, 61.994, 62, 61.37, 62.388, 63.85, 65.264, 65.098, 64.267, 64.322, 65.342, 67.38, 67.092, 66.892, 65.514, 64.9808, 64.776, 64.45, 63.95, 65.558, 66.2, 66.546, 66.688, 67.081, 67.207, 66.505, 65.117, 65.7851, 65.654, 65.915, 66.286, 67.4219, 65.13, 65, 66.2964, 66.764, 67.2, 67.816, 67.6936, 68.718, 68.928, 69.194, 69.313, 69.628, 69.68, 70.606, 70.272, 69.944, 70.242, 70.118, 69.849, 72.4, 73.098, 73.038, 73.2069, 72.674, 72.806, 74, 73.262, 72.878, 73.0267, 73.2324, 73.196, 73.212, 73.508, 73.643, 72.868, 73.07, 73.028, 73.076, 73.9842, 72.818, 72.654, 72.63, 72.692, 72.462, 72.474, 72.304, 72.482, 72.184, 72.538, 72.332, 72.278, 72.4248, 68.39, 67.2211, 67.9436, 67.04, 66.962, 66.974, 64.209, 63.424, 64.036, 63.406, 62.74, 63.561, 63.488, 62.918, 62.56, 61.855, 62.093, 61.724, 60.824, 62.212, 63.092, 63.634, 63.036, 63.538, 63.504, 62.332, 63.26, 62.31, 62.83, 62.698, 62.58, 63.314], [64.576, 64.224, 64.278, 64.152, 64.012, 63.56, 63.44, 65.336, 65.642, 65.708, 65.904, 66.05, 66.064, 66.67, 66.68, 66.1886, 66.594, 66.298, 66.53, 66.474, 62.718, 62.02, 61.952, 61.956, 61.3, 62.264, 63.1833, 65.136, 65.03, 64.184, 64.322, 65.226, 67.238, 66.962, 66.796, 65.472, 64.95, 64.733, 64.426, 63.024, 65.46, 66.18, 66.525, 66.67, 66.946, 67.086, 66.261, 65.076, 65.6119, 65.588, 65.85, 66.23, 66.866, 65.054, 64.981, 66.249, 66.727, 67.12, 67.764, 67.584, 68.717, 68.928, 69.106, 69.28, 69.603, 69.27, 70.575, 70.224, 69.944, 70.17, 70.118, 69.786, 72.2382, 73.06, 73.008, 73.14, 72.5911, 72.78, 73.634, 73.145, 72.75, 72.974, 73.214, 73.14, 73.133, 73.444, 73.606, 72.866, 73.052, 73.024, 72.98, 73.446, 72.752, 72.614, 72.63, 72.692, 72.45, 72.446, 72.148, 72.408, 72.16, 72.42, 72.302, 72.208, 71.98, 68.12, 67.088, 67.914, 67.01, 66.8536, 66.854, 63.954, 63.2, 63.946, 63.33, 62.647, 63.486, 63.0016, 62.824, 62.4712, 61.754, 62.023, 61.504, 60.6782, 61.944, 62.747, 63.314, 62.92, 63.422, 63.4262, 61.8157, 63.029, 62.2, 62.73, 62.6159, 62.56, 63.254], [64.576, 64.454, 64.324, 64.152, 64.018, 63.61, 63.44, 65.418, 65.708, 65.736, 65.931, 66.056, 66.064, 66.908, 66.68, 66.2611, 66.596, 66.302, 66.53, 66.5, 62.798, 62.033, 61.994, 62, 61.355, 62.346, 63.85, 65.136, 65.098, 64.2116, 64.322, 65.28, 67.27, 67.018, 66.796, 65.489, 64.974, 64.749, 64.4343, 63.95, 65.47, 66.2, 66.525, 66.67, 67.016, 67.092, 66.505, 65.113, 65.6119, 65.654, 65.85, 66.238, 67.267, 65.13, 65, 66.2964, 66.762, 67.2, 67.806, 67.675, 68.717, 68.928, 69.108, 69.28, 69.623, 69.494, 70.575, 70.272, 69.944, 70.1704, 70.118, 69.813, 72.361, 73.098, 73.038, 73.14, 72.5911, 72.78, 73.68, 73.145, 72.75, 73.0267, 73.2324, 73.196, 73.18, 73.473, 73.606, 72.866, 73.056, 73.028, 72.98, 73.8053, 72.752, 72.654, 72.63, 72.692, 72.462, 72.474, 72.148, 72.408, 72.16, 72.457, 72.302, 72.278, 72.12, 68.14, 67.088, 67.938, 67.01, 66.91, 66.854, 63.959, 63.249, 63.99, 63.406, 62.732, 63.561, 63.344, 62.91, 62.554, 61.768, 62.05, 61.694, 60.798, 61.95, 63.046, 63.314, 63.004, 63.422, 63.4533, 62.332, 63.178, 62.2, 62.73, 62.698, 62.577, 63.31], [55385, 3550, 10665, 9315, 8480, 16725, 5860, 31975, 14480, 17665, 5095, 4700, 12470, 166820, 10025, 5490, 8160, 11975, 16360, 24545, 11460, 11510, 17660, 7820, 22075, 23250, 89735, 9855, 9825, 8690, 11180, 10650, 40285, 14700, 11205, 14250, 8725, 39020, 9120, 514300, 47330, 6780, 5150, 12795, 24210, 39685, 34480, 7715, 21250, 2455, 8035, 5805, 160030, 6755, 4510, 9650, 17575, 21415, 19530, 7980, 9830, 2635, 11285, 4530, 6505, 99630, 5375, 4215, 1510, 5310, 2185, 15700, 29950, 6435, 6925, 12140, 17005, 2465, 143760, 11325, 6910, 6375, 3530, 9460, 15715, 4595, 6415, 7410, 3635, 10945, 5020, 94535, 9215, 8460, 4460, 5290, 5940, 12480, 2595, 4680, 2815, 5640, 5155, 8710, 81835, 19130, 9935, 9265, 9440, 73895, 17810, 81935, 36845, 13880, 10175, 17445, 17255, 169455, 13825, 32795, 15825, 32260, 24560, 44350, 53515, 19220, 22925, 11750, 29830, 31050, 172050, 57705, 10675, 7950, 9680, 12710, 30545]], "output_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206540.0, 1642210200.0], "output_window": [[60.8445, 60.93, 62.105, 62.032, 62.89, 63.561, 64.082, 63.57, 63.202, 64.668, 64.26, 64.039, 64.388, 65.108, 64.948, 64.064, 64.008, 63.827, 64.27, 64.044, 64.108, 62.396, 63.474, 62.821, 63.104, 62.37, 61.05, 61.954, 62.004, 62.096, 61.884, 62.074, 62.508], [61.342, 60.932, 62.105, 62.032, 62.997, 63.668, 64.082, 63.723, 63.261, 64.714, 64.278, 64.056, 64.4, 65.318, 64.948, 64.064, 64.032, 63.827, 64.27, 64.044, 64.108, 62.5, 63.518, 62.822, 63.104, 62.388, 61.452, 62.03, 62.038, 62.096, 61.942, 62.082, 62.526], [60.8, 60.74, 62.1, 61.99, 62.89, 63.561, 63.922, 63.542, 63.186, 64.624, 64.25, 64.01, 64.388, 65.047, 64.858, 64.064, 63.89, 63.827, 64.206, 64.044, 64.032, 62.396, 63.442, 62.734, 63.104, 62.316, 60.632, 61.916, 61.982, 62.096, 61.882, 62.074, 62.508], [61.332, 60.86, 62.1, 61.99, 62.985, 63.668, 63.922, 63.723, 63.205, 64.714, 64.25, 64.01, 64.4, 65.236, 64.858, 64.064, 63.89, 63.827, 64.206, 64.044, 64.032, 62.5, 63.478, 62.766, 63.104, 62.338, 61.452, 61.96, 62.038, 62.096, 61.922, 62.082, 62.525], [194845, 25280, 2960, 17915, 13145, 31370, 24555, 22550, 27035, 7630, 3560, 13945, 7410, 136480, 17390, 2945, 20210, 7050, 6480, 3875, 5040, 8910, 6085, 7830, 2465, 13195, 105525, 49350, 16115, 605, 39645, 4590, 6395]], "text": {"content": "Fortinet (FTNT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T22:45:21Z\n\nIn the latest trading session, Fortinet (FTNT) closed at $314.66, marking a +0.21% move from the previous day.\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nFortinet (FTNT Quick QuoteFTNT  -  Free Report)     closed the most recent trading day at $314.66, moving +0.21% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.41%. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq added 0.15%.\nHeading into today, shares of the network security company had lost 0.76% over the past month, outpacing the Computer and Technology sector's loss of 1.8% and lagging the S&P 500's gain of 2.36% in that time.\nInvestors will be hoping for strength from Fortinet as it approaches its next earnings release, which is expected to be February 3, 2022. In that report, analysts expect Fortinet to post earnings of $1.14 per share. This would mark year-over-year growth of 7.55%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $960.88 million, up 28.46% from the year-ago period.\nAny recent changes to analyst estimates for Fortinet should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Fortinet is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Fortinet is holding a Forward P/E ratio of 67.93. For comparison, its industry has an average Forward P/E of 67.93, which means Fortinet is trading at a no noticeable deviation to the group.\nIt is also worth noting that FTNT currently has a PEG ratio of 4.53. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. FTNT's industry had an average PEG ratio of 3.73 as of yesterday's close.\nThe Security industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 235, which puts it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641595521000, "published_utc": "2022-01-07T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/1849225/fortinet-ftnt-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.971086182387725, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.945765619410691, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.176102576808714, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [64.576, 64.51499999999999, 64.45133333333332, 64.3765, 64.3048, 64.18900000000001, 64.082, 64.249, 64.41111111111111, 64.5436, 64.67909999999999, 64.83930000000001, 65.01329999999999, 65.2889, 65.5551, 65.82021, 66.13581, 66.22421, 66.30641, 66.38280999999999, 66.06951000000001, 65.66721, 65.26021, 64.76941000000001, 64.23691000000001, 63.8454, 63.5708, 63.45419999999999, 63.311, 63.08216, 63.23456, 63.559259999999995, 64.08686, 64.58865999999999, 65.13275999999999, 65.44706000000001, 65.55946, 65.52076, 65.45439, 65.42823000000001, 65.54303, 65.63503, 65.56053, 65.52573, 65.54773, 65.70803, 65.86113, 65.89753, 66.01529000000001, 66.18569, 66.22369, 66.22749, 66.30169, 66.14769, 65.94609, 65.86653, 65.89223, 66.10092999999999, 66.32034, 66.52243999999999, 66.80914, 67.07813999999999, 67.26224, 67.67724000000001, 68.13954000000001, 68.4593, 68.84060000000001, 69.1478, 69.3616, 69.61114, 69.75124000000001, 69.83974, 70.16504, 70.54684, 70.88834, 71.25294, 71.45455, 71.70535000000001, 72.07894999999999, 72.37640999999999, 72.63960999999999, 72.96097999999999, 73.04812, 73.05792, 73.07212000000001, 73.10542000000001, 73.20691000000001, 73.21551, 73.15311, 73.14141000000001, 73.16441, 73.24227, 73.19423, 73.14003, 73.08502999999999, 73.00693, 72.89253, 72.85333, 72.76253, 72.70052999999999, 72.61853, 72.4837, 72.4387, 72.4011, 72.3501, 71.89489999999999, 71.3575, 70.9039, 70.3901, 69.8403, 69.30969999999999, 68.4599, 67.55460000000001, 66.7258, 65.8544, 65.31360000000001, 64.9609, 64.5015, 64.0915, 63.655899999999995, 63.147299999999994, 62.95640000000001, 62.8009, 62.481700000000004, 62.33610000000001, 62.36749999999999, 62.3428, 62.3088, 62.36, 62.44993000000001, 62.506330000000005, 62.61913, 62.66973, 62.86292999999999, 62.93773, 62.89083000000001, 62.89043], "in_sma_50": [64.576, 64.51499999999999, 64.45133333333332, 64.3765, 64.3048, 64.18900000000001, 64.082, 64.249, 64.41111111111111, 64.5436, 64.66972727272727, 64.78525, 64.88361538461538, 65.02821428571428, 65.13833333333334, 65.20850625, 65.29012352941176, 65.34633888888888, 65.40863684210527, 65.463205, 65.33629047619048, 65.18614090909091, 65.04735217391304, 64.92037916666666, 64.77776399999999, 64.68423461538461, 64.65333703703703, 64.670575, 64.68531379310345, 64.66952333333333, 64.6583129032258, 64.677740625, 64.75629393939394, 64.82281470588235, 64.87919142857142, 64.89613055555554, 64.89823513513514, 64.89430789473684, 64.88251282051283, 64.8592, 64.87409756097561, 64.90566666666666, 64.94332558139536, 64.98256818181818, 65.02775555555556, 65.07263043478261, 65.10310638297872, 65.1033125, 65.1136918367347, 65.124498, 65.149978, 65.18565799999999, 65.24451800000001, 65.264078, 65.283718, 65.337446, 65.403886, 65.439526, 65.481486, 65.52026599999999, 65.575986, 65.63342600000001, 65.694306, 65.741746, 65.800606, 65.865264, 65.944844, 66.024244, 66.092524, 66.165932, 66.312332, 66.467932, 66.67527199999999, 66.89723199999999, 67.13089199999999, 67.346772, 67.521594, 67.674474, 67.846114, 68.024782, 68.19334199999999, 68.348276, 68.467524, 68.591084, 68.71876400000001, 68.878444, 69.051084, 69.21342399999999, 69.385858, 69.567418, 69.71761799999999, 69.86972399999999, 69.994264, 70.11394399999999, 70.226224, 70.338224, 70.457364, 70.604584, 70.735306, 70.870386, 70.996586, 71.120966, 71.221666, 71.364626, 71.50702600000001, 71.543898, 71.550418, 71.565178, 71.549258, 71.533958, 71.49669800000001, 71.397318, 71.28013800000001, 71.17433799999999, 71.049998, 70.914758, 70.774478, 70.635918, 70.495238, 70.34291, 70.17591, 70.02064999999999, 69.80731, 69.56131, 69.33955, 69.13767, 68.952128, 68.756608, 68.551448, 68.357614, 68.149254, 67.95227999999999, 67.731632, 67.522312, 67.312672, 67.09475200000001, 66.88883200000001], "in_sma_200": [64.576, 64.51499999999999, 64.45133333333332, 64.3765, 64.3048, 64.18900000000001, 64.082, 64.249, 64.41111111111111, 64.5436, 64.66972727272727, 64.78525, 64.88361538461538, 65.02821428571428, 65.13833333333334, 65.20850625, 65.29012352941176, 65.34633888888888, 65.40863684210527, 65.463205, 65.33629047619048, 65.18614090909091, 65.04735217391304, 64.92037916666666, 64.77776399999999, 64.68423461538461, 64.65333703703703, 64.670575, 64.68531379310345, 64.66952333333333, 64.6583129032258, 64.677740625, 64.75629393939394, 64.82281470588235, 64.87919142857142, 64.89613055555554, 64.89823513513514, 64.89430789473684, 64.88251282051283, 64.8592, 64.87409756097561, 64.90566666666666, 64.94332558139536, 64.98256818181818, 65.02775555555556, 65.07263043478261, 65.10310638297872, 65.1033125, 65.1136918367347, 65.124498, 65.13872352941176, 65.15986346153846, 65.19962075471699, 65.19833148148147, 65.19472545454545, 65.21439821428571, 65.24154912280702, 65.27531551724138, 65.31820847457627, 65.35748833333334, 65.41256229508197, 65.46926290322581, 65.52702063492063, 65.5856609375, 65.64777384615385, 65.70605, 65.77872089552238, 65.84479852941176, 65.90420724637681, 65.96515285714285, 66.02364366197183, 66.0762736111111, 66.16236575342467, 66.25609054054054, 66.346516, 66.43590394736843, 66.51584155844155, 66.59615128205128, 66.68582025316455, 66.76656, 66.84042962962964, 66.91587195121951, 66.99197469879518, 67.06583214285715, 67.13776352941176, 67.21142906976743, 67.28492988505747, 67.34835113636365, 67.4124820224719, 67.47487666666667, 67.53537252747253, 67.60352391304347, 67.65888387096774, 67.71202340425532, 67.76379157894736, 67.81512708333334, 67.86303298969072, 67.91008367346939, 67.95289090909091, 67.997442, 68.03865544554455, 68.08197254901961, 68.1229436893204, 68.16289615384616, 68.20058285714286, 68.20001132075473, 68.18961869158879, 68.18728888888889, 68.1764880733945, 68.16497454545456, 68.15316396396396, 68.11571607142858, 68.07264778761062, 68.0368350877193, 67.99656695652173, 67.95118275862069, 67.91365982905982, 67.87493389830509, 67.83321176470588, 67.78921833333332, 67.73945619834711, 67.69282131147541, 67.64405040650406, 67.58884032258065, 67.5437296, 67.50803333333333, 67.4750094488189, 67.4400796875, 67.40893178294574, 67.37850384615385, 67.33998091603054, 67.30845075757576, 67.27004135338345, 67.2361604477612, 67.20254444444446, 67.16853308823529, 67.14036861313869], "in_ema_10": [64.576, 64.55381818181817, 64.51203305785123, 64.44657250187826, 64.36865022880949, 64.23071382357139, 64.08694767383113, 64.32895718768002, 64.57969224446546, 64.78993001819902, 64.99739728761737, 65.18987050805057, 65.34880314295046, 65.63229348059583, 65.82278557503295, 65.90247910684513, 66.02857381469147, 66.07828766656574, 66.16041718173561, 66.22215951232913, 65.59958505554201, 64.95111504544346, 64.41345776445374, 63.97464726182578, 63.49834775967563, 63.288829985189146, 63.39086089697293, 63.70815891570512, 63.96085729466782, 64.00644687745549, 64.06382017246358, 64.2849437774702, 64.82768127247562, 65.22592104111641, 65.51138994273161, 65.50731904405313, 65.41035194513438, 65.29010613692813, 65.134505021123, 64.91914047182792, 65.01929674967738, 65.23397006791785, 65.46870278284187, 65.6871204586888, 65.92873492074538, 66.14023766242804, 66.20655808744111, 66.00772934426999, 65.93576037258454, 65.8845312139328, 65.87825281139956, 65.94366139114508, 66.18426841093688, 65.99258324531199, 65.81211356434616, 65.90016564355595, 66.05686279927305, 66.26470592667795, 66.5449412127365, 66.75040644678441, 67.10796891100543, 67.43888365445899, 67.74235935364825, 68.02193038025766, 68.31303394748353, 68.52775504794107, 68.89998140286087, 69.14943932961344, 69.29390490604736, 69.45326765040238, 69.57412807760194, 69.61755933621976, 70.11636672963434, 70.65848186970082, 71.09112152975521, 71.46364488798153, 71.66863672653034, 71.87070277625209, 72.19966590784261, 72.37154483368941, 72.4403548639277, 72.54696307048629, 72.6715879667615, 72.7669356091685, 72.84203822568331, 72.95675854828634, 73.07480244859792, 73.03683836703466, 73.04032230030109, 73.03808188206452, 73.02752153987096, 73.16893580534897, 73.09312929528551, 73.01328760523359, 72.94359894973657, 72.8978536861481, 72.81860756139389, 72.75595164114046, 72.64541497911492, 72.60224861927584, 72.5218397794075, 72.51005072860613, 72.47222332340502, 72.43690999187683, 72.37928999335377, 71.60850999456217, 70.78659908645996, 70.26867197983087, 69.67618616531617, 69.17324322616777, 68.75156263959181, 67.88018761421148, 67.03815350253666, 66.48394377480273, 65.92431763392949, 65.3438962459423, 65.0197332921346, 64.71505451174649, 64.38686278233803, 64.05361500373111, 63.63804863941636, 63.34931252315884, 63.048346609857234, 62.63919268079228, 62.51388492064822, 62.610633116894, 62.73851800473145, 62.78678745841664, 62.90228064779543, 63.00246598455989, 62.88056307827627, 62.93464251858967, 62.80107115157337, 62.78814912401457, 62.77175837419374, 62.736347760703964, 62.8406481678487], "in_ema_50": [64.576, 64.57121568627451, 64.56152095347943, 64.54546130824494, 64.52477655105886, 64.48890296082126, 64.44776951137729, 64.48581776583308, 64.53374648089846, 64.58089367772597, 64.6338390236975, 64.68961004237603, 64.74350768777306, 64.82838973923295, 64.90100190632185, 64.95433908646609, 65.01871794582037, 65.0690427322588, 65.126335174131, 65.1802043829886, 65.08678460326357, 64.96702834431206, 64.85043899747629, 64.73865707600663, 64.60596464165343, 64.51733857727487, 64.49116843698958, 64.5164559492645, 64.53926159831295, 64.5264121238693, 64.51839596214894, 64.54826278716271, 64.654997579823, 64.74766434139858, 64.82799122997118, 64.85391314252132, 64.8586224310499, 64.85432351218519, 64.83785200190343, 64.8030342763386, 64.82918979491355, 64.88294705785812, 64.94734129088329, 65.01489653437807, 65.09337118008874, 65.17174878086958, 65.22403314240411, 65.21967890152553, 65.23506012107354, 65.25148913593341, 65.27496015021053, 65.31272641882973, 65.38936459848347, 65.37919343775863, 65.36432310686614, 65.40087514189099, 65.45425258730702, 65.52271327015774, 65.61225392622998, 65.69314592912292, 65.81172844170634, 65.93393516948257, 66.0584083000911, 66.1847452294993, 66.31957874991109, 66.44406585775772, 66.60606327510055, 66.74982549960642, 66.8750872447199, 67.00431519590735, 67.12642048234237, 67.23177654185835, 67.43292255982469, 67.65508245943941, 67.8661772649516, 68.07299384279665, 68.25017447641247, 68.42781469302375, 68.63378274427772, 68.8106932248943, 68.9651758435259, 69.12445130064253, 69.28554732806832, 69.43889841324211, 69.58560827938949, 69.73805501353108, 69.88973913064751, 70.00645524317115, 70.12604523363503, 70.23984738133562, 70.34730434677344, 70.482912019449, 70.57189586182355, 70.65354700449714, 70.7310549651051, 70.8079547703951, 70.87281928920314, 70.93561068962654, 70.98315536846472, 71.03903162852492, 71.08299117250434, 71.13687387162182, 71.18256509234253, 71.22552332401537, 71.26060084072066, 71.13822433716298, 70.97939201021542, 70.86012173530501, 70.70913656921462, 70.56015082140229, 70.41481157350417, 70.16164249219028, 69.89055847288871, 69.65916402297151, 69.41394190442361, 69.15190496699523, 68.93265379181895, 68.71349089802213, 68.48590301966833, 68.2532793718382, 67.99895469058966, 67.76566234978222, 67.52755794390842, 67.26365371081397, 67.05527513391931, 66.89804865807933, 66.75749773031153, 66.61030174088755, 66.48527030006844, 66.36636950398731, 66.2081589352035, 66.08932917303866, 65.93680646037049, 65.81104934427754, 65.68896897783527, 65.56693097870448, 65.47842388150038], "in_ema_200": [64.576, 64.57478606965174, 64.57229068587411, 64.56810868899974, 64.56263497070124, 64.55315601576889, 64.54207983650751, 64.55079546002486, 64.56230993305944, 64.5739884411882, 64.58749104376345, 64.60210307317874, 64.61664931125657, 64.6394488205973, 64.65975281243215, 64.67568661529351, 64.69479421116125, 64.71078630856263, 64.72888793733316, 64.74651094293182, 64.72712277434543, 64.7003155825609, 64.6733870693016, 64.64678620294039, 64.61403211136886, 64.59146462767364, 64.58408687018436, 64.58957854311787, 64.59463746308684, 64.59082614504618, 64.58815125803079, 64.59503532511506, 64.62165188904427, 64.64549614885478, 64.66689419712489, 64.67507435436742, 64.67804873890108, 64.6787547215986, 64.67632233630906, 64.66909524838559, 64.67706444989419, 64.69221803745744, 64.71045467390064, 64.72995263734443, 64.75269937727134, 64.77597600038307, 64.79318021928474, 64.79636250566001, 64.80447730659873, 64.81293026872211, 64.82324937052589, 64.83732649121717, 64.86150234702595, 64.86417396546351, 64.86552546829472, 64.87976302582413, 64.89849175193534, 64.92139233151808, 64.95009489538357, 64.9772083790116, 65.01442023593685, 65.0533613281166, 65.09370599151843, 65.13536065826949, 65.18001378604791, 65.22293902200764, 65.27619336009712, 65.32590287890213, 65.37185409403743, 65.41960081946989, 65.46635106007218, 65.50960129828043, 65.57777441969057, 65.65260253491753, 65.72608907685866, 65.79985933480036, 65.86743386878244, 65.93621562133187, 66.01326820221414, 66.08423070766474, 66.15055677027505, 66.2189761058942, 66.28876141827337, 66.35749016038011, 66.42537583042608, 66.49550144405369, 66.56625267346608, 66.62893672646642, 66.69288760481004, 66.75592354904079, 66.81785465800556, 66.88738147732889, 66.94573589048979, 67.00253453834561, 67.0585292195561, 67.11458365518243, 67.16779177801644, 67.22058986977747, 67.26961882629709, 67.32074699717971, 67.36889876835205, 67.41952664130378, 67.46810846576842, 67.51596808302446, 67.56177934587994, 67.56753278522442, 67.56276131472467, 67.56649503298613, 67.56095776897632, 67.55448057724522, 67.54751062125273, 67.51180404790694, 67.46938808723125, 67.43476731024388, 67.39468007332603, 67.34828524672578, 67.3106008164101, 67.2711321515702, 67.22773780180333, 67.18123294805405, 67.12736993364555, 67.07684883977844, 67.02328815480553, 66.96134498908607, 66.91148085984145, 66.87301836372362, 66.83760524567661, 66.799459919849, 66.76585335348234, 66.73289262359695, 66.68910264724276, 66.65416630249409, 66.6098462397827, 66.57124080456097, 66.53270109506285, 66.49334088516173, 66.46166585147853], "in_macd": [0.0, -0.009732193732176597, -0.027616594021139917, -0.0550346672501405, -0.08657834664893471, -0.142852416301551, -0.19887509290914807, -0.08271194674235005, 0.03237555463326203, 0.12440849098585716, 0.21065186287479776, 0.2857923751766833, 0.342044430396939, 0.44954624653364306, 0.5104602478198501, 0.5189511576843273, 0.5464052761515461, 0.5382350809204297, 0.5438882318827041, 0.5397260198801348, 0.23499806438090332, -0.06745259094618916, -0.30675777570735363, -0.4902731452415168, -0.6799188262698053, -0.7416991310495646, -0.6616728840132069, -0.48884693110422717, -0.3509024160774885, -0.3095373126681835, -0.26479442751652016, -0.15030020778213782, 0.09986250235485272, 0.2746183293584181, 0.3906963325166686, 0.3729261488655595, 0.31367114858201717, 0.24572297287744505, 0.16458268737811466, 0.06050203421052913, 0.09952144230759075, 0.18719167438013073, 0.27967186561211577, 0.36050766369288567, 0.4473333440844556, 0.5163240242307268, 0.5176663061204607, 0.40177588530906405, 0.3461981950971875, 0.3020675466964633, 0.2796852147962028, 0.2899134708310953, 0.3767086746096453, 0.26994470407022675, 0.17285105531063039, 0.19822724439856643, 0.2529917544315765, 0.3279554958599391, 0.4312922676814708, 0.4968889718985565, 0.6257423558646593, 0.7363968036345199, 0.8290588717888596, 0.9059301916044973, 0.9831948416981788, 1.0222347260542222, 1.1274057496829641, 1.1727858308772028, 1.1688097026860476, 1.1704351327050944, 1.154190268672096, 1.10397916131096, 1.2553182747879958, 1.418375206716874, 1.5251762194051253, 1.5996080530565422, 1.5959075460534535, 1.5898902537170727, 1.6388523152345442, 1.6158584624036791, 1.5479190225800323, 1.499122948386784, 1.4602175005329627, 1.4101916653138034, 1.3536507213066074, 1.3172992612290955, 1.2844165017811378, 1.1849850919369374, 1.1087355817520432, 1.03412715546186, 0.9600592755426192, 0.9569239362834736, 0.8595384261940211, 0.7656262638596161, 0.6814087433542113, 0.6126068826350917, 0.5333734375402344, 0.4661748872517819, 0.3822082180827522, 0.3328074577015201, 0.27052700489340964, 0.24234115719596616, 0.20513183313447314, 0.1717270141901821, 0.13099415588123975, -0.21990474058168274, -0.5762397193992825, -0.7810464438928619, -1.0066352286796416, -1.179884160023363, -1.3066417653778757, -1.62200294603592, -1.907234606710631, -2.049860727105795, -2.1848314969070657, -2.3194458436527015, -2.332349439038566, -2.3331901540669406, -2.3418808549687498, -2.350400568154285, -2.3929912201582937, -2.376593682894679, -2.365061781244897, -2.4005503280293112, -2.30910061023328, -2.1237072346354537, -1.9328753052111125, -1.7860653855172615, -1.6173446178310087, -1.464227838386435, -1.4170266255636363, -1.2964099873057293, -1.265152963174252, -1.1839669418384915, -1.1094198659561911, -1.0480234974904974, -0.9295047074106506], "in_signal": [0.0, -0.0019464387464353196, -0.0070804698013762395, -0.016671309291129095, -0.03065271676269022, -0.053092656670462375, -0.08224914391819951, -0.08234170448302962, -0.059398252659771285, -0.022636903930645595, 0.024020849430443074, 0.07637515457969113, 0.12950900974314072, 0.1935164571012412, 0.256905215244963, 0.30931440373283586, 0.35673257821657794, 0.39303307875734833, 0.4232041093824195, 0.4465084914819626, 0.40420640606175073, 0.30987460666016275, 0.1865481301866595, 0.051183875101024234, -0.09503666517314166, -0.22436915834842625, -0.3118299034813824, -0.3472333090059514, -0.34796713042025884, -0.3402811668698438, -0.32518381899917903, -0.2902070967557708, -0.2121931769336461, -0.11483087567523326, -0.01372543403685289, 0.0636048825436296, 0.11361813575130712, 0.1400391031765347, 0.1449478200168507, 0.1280586628555864, 0.12235121874598727, 0.13531930987281598, 0.16418982102067595, 0.2034533895551179, 0.2522293804609855, 0.30504830921493375, 0.34757190859603915, 0.35841270393864416, 0.35596980217035284, 0.34518935107557497, 0.33208852381970055, 0.32365351322197955, 0.33426454549951273, 0.32140057721365556, 0.29169067283305056, 0.27299798714615375, 0.2689967406032383, 0.2807884916545785, 0.31088924685995695, 0.34808919186767684, 0.40361982466707336, 0.4701752204605627, 0.5419519507262222, 0.6147475989018771, 0.6884370474611375, 0.7551965831797545, 0.8296384164803965, 0.8982678993597578, 0.9523762600250159, 0.9959880345610316, 1.0276284813832446, 1.0428986173687878, 1.0853825488526294, 1.1519810804254784, 1.2266201082214079, 1.3012176971884348, 1.3601556669614385, 1.4061025843125656, 1.4526525304969615, 1.4852937168783051, 1.4978187780186505, 1.4980796120922772, 1.4905071897804145, 1.4744440848870923, 1.4502854121709954, 1.4236881819826155, 1.39583384594232, 1.3536640951412435, 1.3046783924634036, 1.250568145063095, 1.192466371159, 1.1453578841838947, 1.08819399258592, 1.0236804468406593, 0.9552261061433698, 0.8867022614417142, 0.8160364966614182, 0.7460641747794909, 0.6732929834401432, 0.6051958782924186, 0.5382621036126168, 0.4790779143292867, 0.424288698090324, 0.3737763613102957, 0.3252199202244845, 0.21619498806325108, 0.057708046570744354, -0.11004285152197692, -0.28936132695350986, -0.4674658935674805, -0.6353010679295596, -0.8326414435508318, -1.0475600761827917, -1.2480202063673924, -1.4353824644753272, -1.6121951403108024, -1.7562260000563552, -1.8716188308584725, -1.965671235680528, -2.0426171021752797, -2.1126919257718826, -2.165472277196442, -2.205390178006133, -2.2444222080107687, -2.257357888455271, -2.2306277576913076, -2.171077267195269, -2.094074890859668, -1.9987288362539362, -1.891828636680436, -1.796868234457076, -1.6967765850268068, -1.6104518606562959, -1.525154876892735, -1.4420078747054264, -1.3632109992624406, -1.2764697408920826], "in_upper_bb": [null, 64.6875340546095, 64.70337565782134, 64.73975014338146, 64.75400017809434, 64.88416616718594, 64.93246183531849, 65.47879951908547, 65.91757599435415, 66.19266308753384, 66.44382537394019, 66.65658071271854, 66.81058044890024, 67.17261611065597, 67.37385790158082, 67.43999678381367, 67.55315291226277, 67.5930210933211, 67.6585520456536, 67.7068417456009, 67.89032414265583, 68.15854851029243, 68.36756889809213, 68.5301078606547, 68.74421959653012, 68.80932611510075, 68.80373510981417, 68.78315641342712, 68.73375654292676, 68.64088645719855, 68.52261838987808, 68.43986849270266, 68.63215777607543, 68.65101250418977, 68.66943383011419, 68.58117854649703, 68.39637086596663, 68.23248176521638, 68.00224058908624, 67.73776493097128, 67.84086525632904, 67.95218039959363, 68.04797819213013, 68.0912526856571, 67.94608770032599, 67.88229494691173, 67.89900783055398, 67.89915213430706, 67.9066390189072, 67.85823053146657, 67.81190640149956, 67.84423351058778, 67.84364193756616, 67.70931964083479, 67.59795426504552, 67.64982269280635, 67.74648818672875, 67.87909624395405, 68.06146116744357, 68.05187331386574, 68.46127962933056, 68.8680917243323, 69.25235360550532, 69.62211372633064, 70.01184426136508, 70.32816375967619, 70.85988335727235, 71.17858581195095, 71.40679147151774, 71.6214801867518, 71.78665528866772, 71.89076028262127, 72.509774159018, 72.99604769385115, 73.2676754489404, 73.62256523382042, 73.80649741132625, 73.98884159830067, 74.34093059220547, 74.46934369583583, 74.58163112912854, 74.70387476837057, 74.8213049728317, 74.89516269292956, 74.95205293734803, 74.97790623553541, 75.09170615697221, 75.05276291892206, 74.9311500401754, 74.77146418223256, 74.48509167545413, 73.8096583232574, 73.7614539420909, 73.77256005695136, 73.78390080564309, 73.78146018347559, 73.79446992934808, 73.81424751291264, 73.77090220494657, 73.76456443011857, 73.79907349817279, 73.78830527405634, 73.75701222766824, 73.72265408312786, 73.69145221982994, 74.67359912157833, 75.3292543657056, 75.5646266436262, 75.8071842526167, 75.92301630171686, 75.93831086572865, 76.15981675177048, 76.42247727092706, 76.39061797184527, 76.29369096167545, 76.12108877773942, 75.76777349103114, 75.31681656001365, 74.84027936166825, 74.21357821713563, 73.55324587308418, 72.63782535580438, 71.58670691899034, 70.35809118502584, 68.74421211959981, 68.09816269776982, 67.62872215230635, 66.83735329878793, 66.2105093837607, 65.48936573807225, 64.49676205276927, 64.38100235209335, 64.33367830140031, 64.15779197145967, 64.0819683805839, 64.07373369873625, 64.031146257715], "in_lower_bb": [null, 64.34246594539047, 64.19929100884531, 64.01324985661853, 63.855599821905656, 63.49383383281407, 63.23153816468149, 63.01920048091452, 62.90464622786808, 62.894536912466144, 62.89562917151435, 62.91391928728147, 62.956650320330525, 62.88381246077261, 62.90280876508585, 62.97701571618633, 63.02709414656074, 63.099656684456654, 63.15872163855694, 63.219568254399114, 62.858285857344185, 62.34796148970756, 61.905941101907864, 61.52820213934529, 61.04779040346989, 60.856283884899234, 60.902874890185835, 60.89525358657289, 60.88365345707326, 60.824083542801475, 60.78145161012192, 60.78660150729734, 60.71491222392454, 60.70705749581023, 60.70023616988579, 60.71128145350298, 60.73388913403337, 60.74247823478363, 60.76314941091373, 60.7726250690287, 60.93672474367094, 61.242109600406366, 61.599411807869906, 62.023137314342925, 62.73440229967403, 63.27279505308831, 63.52158216944603, 63.51913786569295, 63.563040981092776, 63.75568946853341, 63.95481359850046, 64.0182864894122, 64.01857806243385, 63.96410035916522, 63.89586573495448, 63.924737307193645, 64.00687181327123, 64.11936375604594, 64.27416883255644, 64.65625668613427, 64.57155037066946, 64.4375382756677, 64.31157639449465, 64.20281627366936, 64.0737857386349, 63.99766624032381, 63.872946642727634, 64.07014418804904, 64.27514852848226, 64.5120998132482, 64.77372471133226, 65.02711971737875, 64.917505840982, 65.22803230614886, 65.76020455105962, 66.08967476617958, 66.48865258867376, 66.86430840169933, 67.09961940779453, 67.51820630416417, 67.80921887087146, 68.09684523162944, 68.39185502716832, 68.70959730707044, 69.00840706265198, 69.38045376446459, 69.5697538430278, 69.86809708107795, 70.3009099598246, 70.74635581776744, 71.31892832454588, 72.3935916767426, 72.48089605790912, 72.42538994304863, 72.37324919435692, 72.3308898165244, 72.30497007065193, 72.25459248708735, 72.14473779505343, 72.07737556988143, 71.98386650182721, 71.93766472594368, 71.87591777233175, 71.81847591687215, 71.74367778017007, 70.22823087842166, 68.92077563429439, 68.1926033563738, 67.3454457473833, 66.61781369828314, 65.98991913427133, 64.78378324822953, 63.570822729072944, 62.736282028154726, 61.91080903832454, 61.0874112222606, 60.55062650896888, 60.08858343998634, 59.64132063833176, 59.28262178286435, 58.903754126915835, 58.778474644195626, 58.76879308100967, 58.84940881497417, 59.446287880400185, 59.58293730223019, 59.674977847693654, 59.972946701212074, 60.24099061623929, 60.61646426192775, 61.15686794723072, 61.194527647906654, 61.13695169859969, 61.18683802854034, 61.191861619416095, 61.184596301263745, 61.20208374228501], "out_sma_10": [61.332, 61.096000000000004, 61.43066666666667, 61.5705, 61.8534, 62.155833333333334, 62.408142857142856, 62.5725, 62.64277777777777, 62.849900000000005, 63.1417, 63.4567, 63.686699999999995, 64.01129999999999, 64.1986, 64.23819999999999, 64.235, 64.24539999999999, 64.3455, 64.2785, 64.2567, 64.1057, 64.0135, 63.76649999999999, 63.5911, 63.418499999999995, 63.174699999999994, 62.988, 62.7712, 62.5764, 62.3654, 62.3236, 62.228300000000004], "out_sma_50": [61.332, 61.096000000000004, 61.43066666666667, 61.5705, 61.8534, 62.155833333333334, 62.408142857142856, 62.5725, 62.64277777777777, 62.849900000000005, 62.97718181818182, 63.063250000000004, 63.16607692307692, 63.31392857142857, 63.41686666666667, 63.4573125, 63.48276470588236, 63.50188888888889, 63.538947368421056, 63.56420000000001, 63.58647619047619, 63.537090909090914, 63.53452173913044, 63.5025, 63.48656, 63.44238461538461, 63.36866666666666, 63.318357142857145, 63.274206896551725, 63.23493333333333, 63.19258064516129, 63.157875, 63.138696969696966], "out_sma_200": [61.332, 61.096000000000004, 61.43066666666667, 61.5705, 61.8534, 62.155833333333334, 62.408142857142856, 62.5725, 62.64277777777777, 62.849900000000005, 62.97718181818182, 63.063250000000004, 63.16607692307692, 63.31392857142857, 63.41686666666667, 63.4573125, 63.48276470588236, 63.50188888888889, 63.538947368421056, 63.56420000000001, 63.58647619047619, 63.537090909090914, 63.53452173913044, 63.5025, 63.48656, 63.44238461538461, 63.36866666666666, 63.318357142857145, 63.274206896551725, 63.23493333333333, 63.19258064516129, 63.157875, 63.138696969696966], "out_ema_10": [61.332, 61.24618181818181, 61.401421487603294, 61.50843576258451, 61.77690198756914, 62.120737989829294, 62.448240173496686, 62.68001468740638, 62.7754665624234, 63.12792718743732, 63.331940426085076, 63.455223984978694, 63.62700144225529, 63.91954663457251, 64.09017451919568, 64.08541551570556, 64.04988542194091, 64.00936079976984, 64.04511338162986, 64.04491094860624, 64.0425635034051, 63.762097411876894, 63.71044333699018, 63.538726366628325, 63.459685209059536, 63.25574244377598, 62.92778927218034, 62.75182758632937, 62.6220407524513, 62.52639697927833, 62.41650661940954, 62.35568723406235, 62.38647137332374], "out_ema_50": [61.332, 61.31349019607843, 61.34433371780085, 61.3696539641616, 61.43300086752781, 61.52064789233064, 61.61481856321964, 61.697492345054165, 61.756610292306945, 61.872586359275296, 61.965818266754695, 62.045982256293726, 62.13829667761554, 62.25977523927768, 62.36166640636483, 62.42842458650739, 62.48574126938946, 62.53833965098203, 62.60373809604156, 62.660218955020326, 62.71401429011757, 62.70562157285806, 62.73591092294206, 62.737090886748256, 62.751479479424795, 62.735264597878725, 62.684940496001126, 62.65651145694226, 62.63225610568963, 62.611226454486115, 62.584197966074896, 62.5645039281896, 62.56295475453511], "out_ema_200": [61.332, 61.32730348258707, 61.3349920051484, 61.34150949763449, 61.357862636961514, 61.380849078384784, 61.40613416218195, 61.42918755360303, 61.44685732918907, 61.479366211485704, 61.50693470689381, 61.53184082921327, 61.56037972643504, 61.596953062490414, 61.629401290724346, 61.65362615350321, 61.675878629587764, 61.69728282232819, 61.72224518230502, 61.74534722029205, 61.76809998426924, 61.77538257149045, 61.792324038440796, 61.802012356466264, 61.814967457396946, 61.82017176130344, 61.81650836069346, 61.817936138199, 61.82012582836618, 61.82287084499936, 61.82385720475061, 61.826425789777964, 61.833376776944355], "out_macd": [0.0, -0.03765242165242455, 0.0321942841372973, 0.07777567147525843, 0.1919744715665388, 0.3337430531586705, 0.4612740723187869, 0.5400602090132551, 0.5543107695685876, 0.6795348751937809, 0.7328866972626003, 0.7471892735585399, 0.780991129362377, 0.8652633397002845, 0.8912741786864018, 0.8381570391035851, 0.7731090575033335, 0.7083095385002594, 0.6797023992414353, 0.6366204251868979, 0.5946545432332044, 0.4327877748280855, 0.3790541212362797, 0.27583767900640055, 0.21878960969231542, 0.1104950868998884, -0.04628831513862508, -0.1280725951957038, -0.18446685911284533, -0.22192143216344817, -0.26261750583940824, -0.2787455691942, -0.25286589724488095], "out_signal": [0.0, -0.007530484330484911, 0.0004144693630715318, 0.015886709785508914, 0.051104262141714894, 0.10763202034510602, 0.1783604307398422, 0.2507003863945248, 0.31142246302933735, 0.38504494546222606, 0.4546132958223009, 0.5131284913695487, 0.5667010189681144, 0.6264134831145485, 0.6793856222289192, 0.7111399056038524, 0.7235337359837486, 0.7204888964870508, 0.7123315970379277, 0.6971893626677218, 0.6766823987808184, 0.6279034739902718, 0.5781336034394734, 0.5176744185528589, 0.4578974567807502, 0.38841698280457787, 0.3014759232159373, 0.2155662195336091, 0.13555960380431822, 0.06406339661076496, -0.0012727838792696844, -0.05676734094225575, -0.0959870522027808], "out_upper_bb": [null, 61.76350880144011, 62.68238761533428, 62.7355710994041, 63.47163706545116, 64.22709745619808, 64.7227908299662, 64.90844716182903, 64.86817005281105, 65.32337770468132, 65.47099653755161, 65.51463923507023, 65.62744828359101, 65.9247691038461, 66.05606566491991, 66.02746982008762, 65.98014398518815, 65.93013094377638, 65.92078638468878, 65.89348862869966, 65.78388860226679, 65.49096730949904, 65.37575760109846, 65.24547772198628, 65.23568748769978, 65.33787349051649, 65.54915072613471, 65.61910004415753, 65.67596188979223, 65.56781764918651, 65.5153227384022, 65.45849822406319, 65.31228705414004], "out_lower_bb": [null, 60.4284911985599, 60.178945717999056, 60.40542890059591, 60.23516293454884, 60.08456921046859, 60.09349488431951, 60.23655283817096, 60.4173855027445, 60.37642229531869, 60.483367098812025, 60.61186076492978, 60.704705562562836, 60.703088039011035, 60.77766766841342, 60.88715517991238, 60.98538542657658, 61.07364683400141, 61.15710835215333, 61.23491137130036, 61.61451139773321, 62.07143269050096, 62.32444239890156, 62.53232227801372, 62.55401251230022, 62.31882650948352, 61.86054927386528, 61.61429995584247, 61.44073811020776, 61.28708235081349, 61.1067772615978, 60.9708017759368, 60.92951294585995], "overall_sma_10": [64.576, 64.51499999999999, 64.45133333333332, 64.3765, 64.3048, 64.18900000000001, 64.082, 64.249, 64.41111111111111, 64.5436, 64.67909999999999, 64.83930000000001, 65.01329999999999, 65.2889, 65.5551, 65.82021, 66.13581, 66.22421, 66.30641, 66.38280999999999, 66.06951000000001, 65.66721, 65.26021, 64.76941000000001, 64.23691000000001, 63.8454, 63.5708, 63.45419999999999, 63.311, 63.08216, 63.23456, 63.559259999999995, 64.08686, 64.58865999999999, 65.13275999999999, 65.44706000000001, 65.55946, 65.52076, 65.45439, 65.42823000000001, 65.54303, 65.63503, 65.56053, 65.52573, 65.54773, 65.70803, 65.86113, 65.89753, 66.01529000000001, 66.18569, 66.22369, 66.22749, 66.30169, 66.14769, 65.94609, 65.86653, 65.89223, 66.10092999999999, 66.32034, 66.52243999999999, 66.80914, 67.07813999999999, 67.26224, 67.67724000000001, 68.13954000000001, 68.4593, 68.84060000000001, 69.1478, 69.3616, 69.61114, 69.75124000000001, 69.83974, 70.16504, 70.54684, 70.88834, 71.25294, 71.45455, 71.70535000000001, 72.07894999999999, 72.37640999999999, 72.63960999999999, 72.96097999999999, 73.04812, 73.05792, 73.07212000000001, 73.10542000000001, 73.20691000000001, 73.21551, 73.15311, 73.14141000000001, 73.16441, 73.24227, 73.19423, 73.14003, 73.08502999999999, 73.00693, 72.89253, 72.85333, 72.76253, 72.70052999999999, 72.61853, 72.4837, 72.4387, 72.4011, 72.3501, 71.89489999999999, 71.3575, 70.9039, 70.3901, 69.8403, 69.30969999999999, 68.4599, 67.55460000000001, 66.7258, 65.8544, 65.31360000000001, 64.9609, 64.5015, 64.0915, 63.655899999999995, 63.147299999999994, 62.95640000000001, 62.8009, 62.481700000000004, 62.33610000000001, 62.36749999999999, 62.3428, 62.3088, 62.36, 62.44993000000001, 62.506330000000005, 62.61913, 62.66973, 62.86292999999999, 62.93773, 62.89083000000001, 62.89043, 62.72323, 62.46703, 62.3317, 62.2975, 62.278200000000005, 62.425, 62.544200000000004, 62.646699999999996, 62.70949999999999, 62.849900000000005, 63.1417, 63.4567, 63.686699999999995, 64.01129999999999, 64.1986, 64.23819999999999, 64.235, 64.24539999999999, 64.3455, 64.2785, 64.2567, 64.1057, 64.0135, 63.76649999999999, 63.5911, 63.418499999999995, 63.174699999999994, 62.988, 62.7712, 62.5764, 62.3654, 62.3236, 62.228300000000004], "overall_sma_50": [64.576, 64.51499999999999, 64.45133333333332, 64.3765, 64.3048, 64.18900000000001, 64.082, 64.249, 64.41111111111111, 64.5436, 64.66972727272727, 64.78525, 64.88361538461538, 65.02821428571428, 65.13833333333334, 65.20850625, 65.29012352941176, 65.34633888888888, 65.40863684210527, 65.463205, 65.33629047619048, 65.18614090909091, 65.04735217391304, 64.92037916666666, 64.77776399999999, 64.68423461538461, 64.65333703703703, 64.670575, 64.68531379310345, 64.66952333333333, 64.6583129032258, 64.677740625, 64.75629393939394, 64.82281470588235, 64.87919142857142, 64.89613055555554, 64.89823513513514, 64.89430789473684, 64.88251282051283, 64.8592, 64.87409756097561, 64.90566666666666, 64.94332558139536, 64.98256818181818, 65.02775555555556, 65.07263043478261, 65.10310638297872, 65.1033125, 65.1136918367347, 65.124498, 65.149978, 65.18565799999999, 65.24451800000001, 65.264078, 65.283718, 65.337446, 65.403886, 65.439526, 65.481486, 65.52026599999999, 65.575986, 65.63342600000001, 65.694306, 65.741746, 65.800606, 65.865264, 65.944844, 66.024244, 66.092524, 66.165932, 66.312332, 66.467932, 66.67527199999999, 66.89723199999999, 67.13089199999999, 67.346772, 67.521594, 67.674474, 67.846114, 68.024782, 68.19334199999999, 68.348276, 68.467524, 68.591084, 68.71876400000001, 68.878444, 69.051084, 69.21342399999999, 69.385858, 69.567418, 69.71761799999999, 69.86972399999999, 69.994264, 70.11394399999999, 70.226224, 70.338224, 70.457364, 70.604584, 70.735306, 70.870386, 70.996586, 71.120966, 71.221666, 71.364626, 71.50702600000001, 71.543898, 71.550418, 71.565178, 71.549258, 71.533958, 71.49669800000001, 71.397318, 71.28013800000001, 71.17433799999999, 71.049998, 70.914758, 70.774478, 70.635918, 70.495238, 70.34291, 70.17591, 70.02064999999999, 69.80731, 69.56131, 69.33955, 69.13767, 68.952128, 68.756608, 68.551448, 68.357614, 68.149254, 67.95227999999999, 67.731632, 67.522312, 67.312672, 67.09475200000001, 66.88883200000001, 66.658152, 66.414232, 66.195672, 65.975872, 65.759466, 65.577786, 65.403146, 65.22500600000001, 65.03526600000001, 64.880306, 64.71582599999999, 64.553066, 64.392906, 64.25442600000001, 64.102446, 63.93768600000001, 63.769926, 63.604066, 63.525386, 63.464506, 63.386386, 63.296186, 63.227546000000004, 63.145786, 63.128685999999995, 63.110465999999995, 63.059706, 63.030786, 63.016906, 62.987606, 62.959165999999996, 62.942606, 62.942026], "overall_sma_200": [64.576, 64.51499999999999, 64.45133333333332, 64.3765, 64.3048, 64.18900000000001, 64.082, 64.249, 64.41111111111111, 64.5436, 64.66972727272727, 64.78525, 64.88361538461538, 65.02821428571428, 65.13833333333334, 65.20850625, 65.29012352941176, 65.34633888888888, 65.40863684210527, 65.463205, 65.33629047619048, 65.18614090909091, 65.04735217391304, 64.92037916666666, 64.77776399999999, 64.68423461538461, 64.65333703703703, 64.670575, 64.68531379310345, 64.66952333333333, 64.6583129032258, 64.677740625, 64.75629393939394, 64.82281470588235, 64.87919142857142, 64.89613055555554, 64.89823513513514, 64.89430789473684, 64.88251282051283, 64.8592, 64.87409756097561, 64.90566666666666, 64.94332558139536, 64.98256818181818, 65.02775555555556, 65.07263043478261, 65.10310638297872, 65.1033125, 65.1136918367347, 65.124498, 65.13872352941176, 65.15986346153846, 65.19962075471699, 65.19833148148147, 65.19472545454545, 65.21439821428571, 65.24154912280702, 65.27531551724138, 65.31820847457627, 65.35748833333334, 65.41256229508197, 65.46926290322581, 65.52702063492063, 65.5856609375, 65.64777384615385, 65.70605, 65.77872089552238, 65.84479852941176, 65.90420724637681, 65.96515285714285, 66.02364366197183, 66.0762736111111, 66.16236575342467, 66.25609054054054, 66.346516, 66.43590394736843, 66.51584155844155, 66.59615128205128, 66.68582025316455, 66.76656, 66.84042962962964, 66.91587195121951, 66.99197469879518, 67.06583214285715, 67.13776352941176, 67.21142906976743, 67.28492988505747, 67.34835113636365, 67.4124820224719, 67.47487666666667, 67.53537252747253, 67.60352391304347, 67.65888387096774, 67.71202340425532, 67.76379157894736, 67.81512708333334, 67.86303298969072, 67.91008367346939, 67.95289090909091, 67.997442, 68.03865544554455, 68.08197254901961, 68.1229436893204, 68.16289615384616, 68.20058285714286, 68.20001132075473, 68.18961869158879, 68.18728888888889, 68.1764880733945, 68.16497454545456, 68.15316396396396, 68.11571607142858, 68.07264778761062, 68.0368350877193, 67.99656695652173, 67.95118275862069, 67.91365982905982, 67.87493389830509, 67.83321176470588, 67.78921833333332, 67.73945619834711, 67.69282131147541, 67.64405040650406, 67.58884032258065, 67.5437296, 67.50803333333333, 67.4750094488189, 67.4400796875, 67.40893178294574, 67.37850384615385, 67.33998091603054, 67.30845075757576, 67.27004135338345, 67.2361604477612, 67.20254444444446, 67.16853308823529, 67.14036861313869, 67.09827898550725, 67.05339928057555, 67.01801785714285, 66.98235815602837, 66.95420774647887, 66.93122727272727, 66.91032986111111, 66.88834827586207, 66.8631198630137, 66.8485, 66.83094256756756, 66.81201006711409, 66.79593, 66.78559933774835, 66.77291776315789, 66.75521241830066, 66.73660714285714, 66.71783548387096, 66.70173397435897, 66.68480573248407, 66.66801582278481, 66.64180188679245, 66.622028125, 66.59807763975155, 66.57650925925927, 66.55050613496932, 66.51941768292683, 66.49178484848485, 66.46495481927711, 66.43879341317366, 66.41190773809524, 66.38628698224852, 66.36357352941177], "overall_ema_10": [64.576, 64.55381818181817, 64.51203305785123, 64.44657250187826, 64.36865022880949, 64.23071382357139, 64.08694767383113, 64.32895718768002, 64.57969224446546, 64.78993001819902, 64.99739728761737, 65.18987050805057, 65.34880314295046, 65.63229348059583, 65.82278557503295, 65.90247910684513, 66.02857381469147, 66.07828766656574, 66.16041718173561, 66.22215951232913, 65.59958505554201, 64.95111504544346, 64.41345776445374, 63.97464726182578, 63.49834775967563, 63.288829985189146, 63.39086089697293, 63.70815891570512, 63.96085729466782, 64.00644687745549, 64.06382017246358, 64.2849437774702, 64.82768127247562, 65.22592104111641, 65.51138994273161, 65.50731904405313, 65.41035194513438, 65.29010613692813, 65.134505021123, 64.91914047182792, 65.01929674967738, 65.23397006791785, 65.46870278284187, 65.6871204586888, 65.92873492074538, 66.14023766242804, 66.20655808744111, 66.00772934426999, 65.93576037258454, 65.8845312139328, 65.87825281139956, 65.94366139114508, 66.18426841093688, 65.99258324531199, 65.81211356434616, 65.90016564355595, 66.05686279927305, 66.26470592667795, 66.5449412127365, 66.75040644678441, 67.10796891100543, 67.43888365445899, 67.74235935364825, 68.02193038025766, 68.31303394748353, 68.52775504794107, 68.89998140286087, 69.14943932961344, 69.29390490604736, 69.45326765040238, 69.57412807760194, 69.61755933621976, 70.11636672963434, 70.65848186970082, 71.09112152975521, 71.46364488798153, 71.66863672653034, 71.87070277625209, 72.19966590784261, 72.37154483368941, 72.4403548639277, 72.54696307048629, 72.6715879667615, 72.7669356091685, 72.84203822568331, 72.95675854828634, 73.07480244859792, 73.03683836703466, 73.04032230030109, 73.03808188206452, 73.02752153987096, 73.16893580534897, 73.09312929528551, 73.01328760523359, 72.94359894973657, 72.8978536861481, 72.81860756139389, 72.75595164114046, 72.64541497911492, 72.60224861927584, 72.5218397794075, 72.51005072860613, 72.47222332340502, 72.43690999187683, 72.37928999335377, 71.60850999456217, 70.78659908645996, 70.26867197983087, 69.67618616531617, 69.17324322616777, 68.75156263959181, 67.88018761421148, 67.03815350253666, 66.48394377480273, 65.92431763392949, 65.3438962459423, 65.0197332921346, 64.71505451174649, 64.38686278233803, 64.05361500373111, 63.63804863941636, 63.34931252315884, 63.048346609857234, 62.63919268079228, 62.51388492064822, 62.610633116894, 62.73851800473145, 62.78678745841664, 62.90228064779543, 63.00246598455989, 62.88056307827627, 62.93464251858967, 62.80107115157337, 62.78814912401457, 62.77175837419374, 62.736347760703964, 62.8406481678487, 62.56634850096711, 62.25610331897309, 62.22772089734161, 62.184498916006774, 62.330044567641906, 62.57330919170701, 62.818525702305735, 62.982975574613775, 63.02334365195672, 63.33073571523732, 63.49787467610325, 63.590988371357206, 63.7380813947468, 64.01043023206556, 64.16453382623546, 64.14625494873809, 64.09966313987661, 64.05008802353541, 64.07843565561987, 64.07217462732535, 64.06487014962983, 63.78034830424258, 63.72537588528938, 63.550943906145854, 63.46968137775569, 63.263921127254655, 62.93448092229926, 62.7573025727903, 62.62652028682842, 62.53006205285962, 62.419505315976046, 62.35814071307131, 62.38847876524016], "overall_ema_50": [64.576, 64.57121568627451, 64.56152095347943, 64.54546130824494, 64.52477655105886, 64.48890296082126, 64.44776951137729, 64.48581776583308, 64.53374648089846, 64.58089367772597, 64.6338390236975, 64.68961004237603, 64.74350768777306, 64.82838973923295, 64.90100190632185, 64.95433908646609, 65.01871794582037, 65.0690427322588, 65.126335174131, 65.1802043829886, 65.08678460326357, 64.96702834431206, 64.85043899747629, 64.73865707600663, 64.60596464165343, 64.51733857727487, 64.49116843698958, 64.5164559492645, 64.53926159831295, 64.5264121238693, 64.51839596214894, 64.54826278716271, 64.654997579823, 64.74766434139858, 64.82799122997118, 64.85391314252132, 64.8586224310499, 64.85432351218519, 64.83785200190343, 64.8030342763386, 64.82918979491355, 64.88294705785812, 64.94734129088329, 65.01489653437807, 65.09337118008874, 65.17174878086958, 65.22403314240411, 65.21967890152553, 65.23506012107354, 65.25148913593341, 65.27496015021053, 65.31272641882973, 65.38936459848347, 65.37919343775863, 65.36432310686614, 65.40087514189099, 65.45425258730702, 65.52271327015774, 65.61225392622998, 65.69314592912292, 65.81172844170634, 65.93393516948257, 66.0584083000911, 66.1847452294993, 66.31957874991109, 66.44406585775772, 66.60606327510055, 66.74982549960642, 66.8750872447199, 67.00431519590735, 67.12642048234237, 67.23177654185835, 67.43292255982469, 67.65508245943941, 67.8661772649516, 68.07299384279665, 68.25017447641247, 68.42781469302375, 68.63378274427772, 68.8106932248943, 68.9651758435259, 69.12445130064253, 69.28554732806832, 69.43889841324211, 69.58560827938949, 69.73805501353108, 69.88973913064751, 70.00645524317115, 70.12604523363503, 70.23984738133562, 70.34730434677344, 70.482912019449, 70.57189586182355, 70.65354700449714, 70.7310549651051, 70.8079547703951, 70.87281928920314, 70.93561068962654, 70.98315536846472, 71.03903162852492, 71.08299117250434, 71.13687387162182, 71.18256509234253, 71.22552332401537, 71.26060084072066, 71.13822433716298, 70.97939201021542, 70.86012173530501, 70.70913656921462, 70.56015082140229, 70.41481157350417, 70.16164249219028, 69.89055847288871, 69.65916402297151, 69.41394190442361, 69.15190496699523, 68.93265379181895, 68.71349089802213, 68.48590301966833, 68.2532793718382, 67.99895469058966, 67.76566234978222, 67.52755794390842, 67.26365371081397, 67.05527513391931, 66.89804865807933, 66.75749773031153, 66.61030174088755, 66.48527030006844, 66.36636950398731, 66.2081589352035, 66.08932917303866, 65.93680646037049, 65.81104934427754, 65.68896897783527, 65.56693097870448, 65.47842388150038, 65.31581902340233, 65.14108102248458, 65.02182294317146, 64.90292792579218, 64.82771506595721, 64.78223604376281, 64.74850129694858, 64.70828555981335, 64.64933318491872, 64.65186913845132, 64.6361095643944, 64.61155624814364, 64.60325992468704, 64.62807326097382, 64.6370899958376, 64.61461587835377, 64.58619956939873, 64.55642703726545, 64.54268480050995, 64.52312853382328, 64.50386859132041, 64.42528550930784, 64.38813705796244, 64.32452384000312, 64.276660160003, 64.20063427137543, 64.09284469210581, 64.00920372378795, 63.93190161697274, 63.859905475130674, 63.7839091819883, 63.71716764543974, 63.67041597306955], "overall_ema_200": [64.576, 64.57478606965174, 64.57229068587411, 64.56810868899974, 64.56263497070124, 64.55315601576889, 64.54207983650751, 64.55079546002486, 64.56230993305944, 64.5739884411882, 64.58749104376345, 64.60210307317874, 64.61664931125657, 64.6394488205973, 64.65975281243215, 64.67568661529351, 64.69479421116125, 64.71078630856263, 64.72888793733316, 64.74651094293182, 64.72712277434543, 64.7003155825609, 64.6733870693016, 64.64678620294039, 64.61403211136886, 64.59146462767364, 64.58408687018436, 64.58957854311787, 64.59463746308684, 64.59082614504618, 64.58815125803079, 64.59503532511506, 64.62165188904427, 64.64549614885478, 64.66689419712489, 64.67507435436742, 64.67804873890108, 64.6787547215986, 64.67632233630906, 64.66909524838559, 64.67706444989419, 64.69221803745744, 64.71045467390064, 64.72995263734443, 64.75269937727134, 64.77597600038307, 64.79318021928474, 64.79636250566001, 64.80447730659873, 64.81293026872211, 64.82324937052589, 64.83732649121717, 64.86150234702595, 64.86417396546351, 64.86552546829472, 64.87976302582413, 64.89849175193534, 64.92139233151808, 64.95009489538357, 64.9772083790116, 65.01442023593685, 65.0533613281166, 65.09370599151843, 65.13536065826949, 65.18001378604791, 65.22293902200764, 65.27619336009712, 65.32590287890213, 65.37185409403743, 65.41960081946989, 65.46635106007218, 65.50960129828043, 65.57777441969057, 65.65260253491753, 65.72608907685866, 65.79985933480036, 65.86743386878244, 65.93621562133187, 66.01326820221414, 66.08423070766474, 66.15055677027505, 66.2189761058942, 66.28876141827337, 66.35749016038011, 66.42537583042608, 66.49550144405369, 66.56625267346608, 66.62893672646642, 66.69288760481004, 66.75592354904079, 66.81785465800556, 66.88738147732889, 66.94573589048979, 67.00253453834561, 67.0585292195561, 67.11458365518243, 67.16779177801644, 67.22058986977747, 67.26961882629709, 67.32074699717971, 67.36889876835205, 67.41952664130378, 67.46810846576842, 67.51596808302446, 67.56177934587994, 67.56753278522442, 67.56276131472467, 67.56649503298613, 67.56095776897632, 67.55448057724522, 67.54751062125273, 67.51180404790694, 67.46938808723125, 67.43476731024388, 67.39468007332603, 67.34828524672578, 67.3106008164101, 67.2711321515702, 67.22773780180333, 67.18123294805405, 67.12736993364555, 67.07684883977844, 67.02328815480553, 66.96134498908607, 66.91148085984145, 66.87301836372362, 66.83760524567661, 66.799459919849, 66.76585335348234, 66.73289262359695, 66.68910264724276, 66.65416630249409, 66.6098462397827, 66.57124080456097, 66.53270109506285, 66.49334088516173, 66.46166585147853, 66.41062440022003, 66.3553943066855, 66.31305207477818, 66.27003663124806, 66.23734969959385, 66.21178403094119, 66.18900011023531, 66.1644627957056, 66.13501540470357, 66.12087594794035, 66.10226026686632, 66.08144175674826, 66.06471099299952, 66.05646511247217, 66.04454008647743, 66.02483321994532, 66.00359109835384, 65.98193347548464, 65.96426249562907, 65.94515540612032, 65.92611903392013, 65.8920282972642, 65.86800811520187, 65.83714236281182, 65.80994691641568, 65.77540018092895, 65.73238127365603, 65.69484514157986, 65.65845862275818, 65.623011273278, 65.58618529045931, 65.55131777513137, 65.52120516045345], "overall_macd": [0.0, -0.009732193732176597, -0.027616594021139917, -0.0550346672501405, -0.08657834664893471, -0.142852416301551, -0.19887509290914807, -0.08271194674235005, 0.03237555463326203, 0.12440849098585716, 0.21065186287479776, 0.2857923751766833, 0.342044430396939, 0.44954624653364306, 0.5104602478198501, 0.5189511576843273, 0.5464052761515461, 0.5382350809204297, 0.5438882318827041, 0.5397260198801348, 0.23499806438090332, -0.06745259094618916, -0.30675777570735363, -0.4902731452415168, -0.6799188262698053, -0.7416991310495646, -0.6616728840132069, -0.48884693110422717, -0.3509024160774885, -0.3095373126681835, -0.26479442751652016, -0.15030020778213782, 0.09986250235485272, 0.2746183293584181, 0.3906963325166686, 0.3729261488655595, 0.31367114858201717, 0.24572297287744505, 0.16458268737811466, 0.06050203421052913, 0.09952144230759075, 0.18719167438013073, 0.27967186561211577, 0.36050766369288567, 0.4473333440844556, 0.5163240242307268, 0.5176663061204607, 0.40177588530906405, 0.3461981950971875, 0.3020675466964633, 0.2796852147962028, 0.2899134708310953, 0.3767086746096453, 0.26994470407022675, 0.17285105531063039, 0.19822724439856643, 0.2529917544315765, 0.3279554958599391, 0.4312922676814708, 0.4968889718985565, 0.6257423558646593, 0.7363968036345199, 0.8290588717888596, 0.9059301916044973, 0.9831948416981788, 1.0222347260542222, 1.1274057496829641, 1.1727858308772028, 1.1688097026860476, 1.1704351327050944, 1.154190268672096, 1.10397916131096, 1.2553182747879958, 1.418375206716874, 1.5251762194051253, 1.5996080530565422, 1.5959075460534535, 1.5898902537170727, 1.6388523152345442, 1.6158584624036791, 1.5479190225800323, 1.499122948386784, 1.4602175005329627, 1.4101916653138034, 1.3536507213066074, 1.3172992612290955, 1.2844165017811378, 1.1849850919369374, 1.1087355817520432, 1.03412715546186, 0.9600592755426192, 0.9569239362834736, 0.8595384261940211, 0.7656262638596161, 0.6814087433542113, 0.6126068826350917, 0.5333734375402344, 0.4661748872517819, 0.3822082180827522, 0.3328074577015201, 0.27052700489340964, 0.24234115719596616, 0.20513183313447314, 0.1717270141901821, 0.13099415588123975, -0.21990474058168274, -0.5762397193992825, -0.7810464438928619, -1.0066352286796416, -1.179884160023363, -1.3066417653778757, -1.62200294603592, -1.907234606710631, -2.049860727105795, -2.1848314969070657, -2.3194458436527015, -2.332349439038566, -2.3331901540669406, -2.3418808549687498, -2.350400568154285, -2.3929912201582937, -2.376593682894679, -2.365061781244897, -2.4005503280293112, -2.30910061023328, -2.1237072346354537, -1.9328753052111125, -1.7860653855172615, -1.6173446178310087, -1.464227838386435, -1.4170266255636363, -1.2964099873057293, -1.265152963174252, -1.1839669418384915, -1.1094198659561911, -1.0480234974904974, -0.9295047074106506, -0.9838446330471129, -1.052859165861463, -0.9960146070594718, -0.9489026067780273, -0.8218045711526614, -0.658376713370366, -0.5025699676620619, -0.390646506293308, -0.33982730999250776, -0.1757629560817051, -0.08223375622473128, -0.027164055411148524, 0.04740239457568407, 0.17197266286079582, 0.2374568028236581, 0.22271694891622928, 0.1947502035595079, 0.16559391926511324, 0.1710971846268734, 0.16053595737894, 0.14947475702938107, 0.016894332173976068, -0.009154654048053601, -0.08625679819296295, -0.11871851456641025, -0.20390397879555877, -0.33899909773525394, -0.4004553977850449, -0.43781910411710356, -0.457476491082474, -0.4815445123108191, -0.48215000458589685, -0.44179077483462237], "overall_signal": [0.0, -0.0019464387464353196, -0.0070804698013762395, -0.016671309291129095, -0.03065271676269022, -0.053092656670462375, -0.08224914391819951, -0.08234170448302962, -0.059398252659771285, -0.022636903930645595, 0.024020849430443074, 0.07637515457969113, 0.12950900974314072, 0.1935164571012412, 0.256905215244963, 0.30931440373283586, 0.35673257821657794, 0.39303307875734833, 0.4232041093824195, 0.4465084914819626, 0.40420640606175073, 0.30987460666016275, 0.1865481301866595, 0.051183875101024234, -0.09503666517314166, -0.22436915834842625, -0.3118299034813824, -0.3472333090059514, -0.34796713042025884, -0.3402811668698438, -0.32518381899917903, -0.2902070967557708, -0.2121931769336461, -0.11483087567523326, -0.01372543403685289, 0.0636048825436296, 0.11361813575130712, 0.1400391031765347, 0.1449478200168507, 0.1280586628555864, 0.12235121874598727, 0.13531930987281598, 0.16418982102067595, 0.2034533895551179, 0.2522293804609855, 0.30504830921493375, 0.34757190859603915, 0.35841270393864416, 0.35596980217035284, 0.34518935107557497, 0.33208852381970055, 0.32365351322197955, 0.33426454549951273, 0.32140057721365556, 0.29169067283305056, 0.27299798714615375, 0.2689967406032383, 0.2807884916545785, 0.31088924685995695, 0.34808919186767684, 0.40361982466707336, 0.4701752204605627, 0.5419519507262222, 0.6147475989018771, 0.6884370474611375, 0.7551965831797545, 0.8296384164803965, 0.8982678993597578, 0.9523762600250159, 0.9959880345610316, 1.0276284813832446, 1.0428986173687878, 1.0853825488526294, 1.1519810804254784, 1.2266201082214079, 1.3012176971884348, 1.3601556669614385, 1.4061025843125656, 1.4526525304969615, 1.4852937168783051, 1.4978187780186505, 1.4980796120922772, 1.4905071897804145, 1.4744440848870923, 1.4502854121709954, 1.4236881819826155, 1.39583384594232, 1.3536640951412435, 1.3046783924634036, 1.250568145063095, 1.192466371159, 1.1453578841838947, 1.08819399258592, 1.0236804468406593, 0.9552261061433698, 0.8867022614417142, 0.8160364966614182, 0.7460641747794909, 0.6732929834401432, 0.6051958782924186, 0.5382621036126168, 0.4790779143292867, 0.424288698090324, 0.3737763613102957, 0.3252199202244845, 0.21619498806325108, 0.057708046570744354, -0.11004285152197692, -0.28936132695350986, -0.4674658935674805, -0.6353010679295596, -0.8326414435508318, -1.0475600761827917, -1.2480202063673924, -1.4353824644753272, -1.6121951403108024, -1.7562260000563552, -1.8716188308584725, -1.965671235680528, -2.0426171021752797, -2.1126919257718826, -2.165472277196442, -2.205390178006133, -2.2444222080107687, -2.257357888455271, -2.2306277576913076, -2.171077267195269, -2.094074890859668, -1.9987288362539362, -1.891828636680436, -1.796868234457076, -1.6967765850268068, -1.6104518606562959, -1.525154876892735, -1.4420078747054264, -1.3632109992624406, -1.2764697408920826, -1.2179447193230888, -1.1849276086307636, -1.1471450083165053, -1.1074965280088098, -1.0503581366375803, -0.9719618519841374, -0.8780834751197224, -0.7805960813544396, -0.6924423270820532, -0.5891064528819837, -0.48773191355053325, -0.3956183419226563, -0.3070141946229883, -0.2112168231262315, -0.12148209793625359, -0.05264228856575702, -0.0031637901407040314, 0.030587751740459426, 0.058689638317742224, 0.07905890212998179, 0.09314207310986164, 0.07789252492268452, 0.06048308912853689, 0.03113511166423693, 0.001164386418107493, -0.03984928662462576, -0.09967924884675139, -0.1598344786344101, -0.21543140373094882, -0.2638404212012539, -0.307381239423167, -0.34233499245571297, -0.36222614893149485], "overall_upper_bb": [null, 64.6875340546095, 64.70337565782134, 64.73975014338146, 64.75400017809434, 64.88416616718594, 64.93246183531849, 65.47879951908547, 65.91757599435415, 66.19266308753384, 66.44382537394019, 66.65658071271854, 66.81058044890024, 67.17261611065597, 67.37385790158082, 67.43999678381367, 67.55315291226277, 67.5930210933211, 67.6585520456536, 67.7068417456009, 67.89032414265583, 68.15854851029243, 68.36756889809213, 68.5301078606547, 68.74421959653012, 68.80932611510075, 68.80373510981417, 68.78315641342712, 68.73375654292676, 68.64088645719855, 68.52261838987808, 68.43986849270266, 68.63215777607543, 68.65101250418977, 68.66943383011419, 68.58117854649703, 68.39637086596663, 68.23248176521638, 68.00224058908624, 67.73776493097128, 67.84086525632904, 67.95218039959363, 68.04797819213013, 68.0912526856571, 67.94608770032599, 67.88229494691173, 67.89900783055398, 67.89915213430706, 67.9066390189072, 67.85823053146657, 67.81190640149956, 67.84423351058778, 67.84364193756616, 67.70931964083479, 67.59795426504552, 67.64982269280635, 67.74648818672875, 67.87909624395405, 68.06146116744357, 68.05187331386574, 68.46127962933056, 68.8680917243323, 69.25235360550532, 69.62211372633064, 70.01184426136508, 70.32816375967619, 70.85988335727235, 71.17858581195095, 71.40679147151774, 71.6214801867518, 71.78665528866772, 71.89076028262127, 72.509774159018, 72.99604769385115, 73.2676754489404, 73.62256523382042, 73.80649741132625, 73.98884159830067, 74.34093059220547, 74.46934369583583, 74.58163112912854, 74.70387476837057, 74.8213049728317, 74.89516269292956, 74.95205293734803, 74.97790623553541, 75.09170615697221, 75.05276291892206, 74.9311500401754, 74.77146418223256, 74.48509167545413, 73.8096583232574, 73.7614539420909, 73.77256005695136, 73.78390080564309, 73.78146018347559, 73.79446992934808, 73.81424751291264, 73.77090220494657, 73.76456443011857, 73.79907349817279, 73.78830527405634, 73.75701222766824, 73.72265408312786, 73.69145221982994, 74.67359912157833, 75.3292543657056, 75.5646266436262, 75.8071842526167, 75.92301630171686, 75.93831086572865, 76.15981675177048, 76.42247727092706, 76.39061797184527, 76.29369096167545, 76.12108877773942, 75.76777349103114, 75.31681656001365, 74.84027936166825, 74.21357821713563, 73.55324587308418, 72.63782535580438, 71.58670691899034, 70.35809118502584, 68.74421211959981, 68.09816269776982, 67.62872215230635, 66.83735329878793, 66.2105093837607, 65.48936573807225, 64.49676205276927, 64.38100235209335, 64.33367830140031, 64.15779197145967, 64.0819683805839, 64.07373369873625, 64.031146257715, 63.997337899907244, 64.05508323514336, 64.03675383658828, 64.03309697671443, 64.09093667734531, 64.23530625773945, 64.28469162734025, 64.3941235830741, 64.40894016963098, 64.68208380528559, 64.84656192134854, 64.92505484927999, 65.0657149467767, 65.41002841284693, 65.6193732110167, 65.68722148688492, 65.7399698611518, 65.78065957854001, 65.84807175350348, 65.8934886286997, 65.78388860226686, 65.49096730949913, 65.37575760109856, 65.2454777219864, 65.2356874876999, 65.33787349051659, 65.5491507261348, 65.6191000441576, 65.6759618897923, 65.56781764918658, 65.51532273840226, 65.45849822406326, 65.3122870541401], "overall_lower_bb": [null, 64.34246594539047, 64.19929100884531, 64.01324985661853, 63.855599821905656, 63.49383383281407, 63.23153816468149, 63.01920048091452, 62.90464622786808, 62.894536912466144, 62.89562917151435, 62.91391928728147, 62.956650320330525, 62.88381246077261, 62.90280876508585, 62.97701571618633, 63.02709414656074, 63.099656684456654, 63.15872163855694, 63.219568254399114, 62.858285857344185, 62.34796148970756, 61.905941101907864, 61.52820213934529, 61.04779040346989, 60.856283884899234, 60.902874890185835, 60.89525358657289, 60.88365345707326, 60.824083542801475, 60.78145161012192, 60.78660150729734, 60.71491222392454, 60.70705749581023, 60.70023616988579, 60.71128145350298, 60.73388913403337, 60.74247823478363, 60.76314941091373, 60.7726250690287, 60.93672474367094, 61.242109600406366, 61.599411807869906, 62.023137314342925, 62.73440229967403, 63.27279505308831, 63.52158216944603, 63.51913786569295, 63.563040981092776, 63.75568946853341, 63.95481359850046, 64.0182864894122, 64.01857806243385, 63.96410035916522, 63.89586573495448, 63.924737307193645, 64.00687181327123, 64.11936375604594, 64.27416883255644, 64.65625668613427, 64.57155037066946, 64.4375382756677, 64.31157639449465, 64.20281627366936, 64.0737857386349, 63.99766624032381, 63.872946642727634, 64.07014418804904, 64.27514852848226, 64.5120998132482, 64.77372471133226, 65.02711971737875, 64.917505840982, 65.22803230614886, 65.76020455105962, 66.08967476617958, 66.48865258867376, 66.86430840169933, 67.09961940779453, 67.51820630416417, 67.80921887087146, 68.09684523162944, 68.39185502716832, 68.70959730707044, 69.00840706265198, 69.38045376446459, 69.5697538430278, 69.86809708107795, 70.3009099598246, 70.74635581776744, 71.31892832454588, 72.3935916767426, 72.48089605790912, 72.42538994304863, 72.37324919435692, 72.3308898165244, 72.30497007065193, 72.25459248708735, 72.14473779505343, 72.07737556988143, 71.98386650182721, 71.93766472594368, 71.87591777233175, 71.81847591687215, 71.74367778017007, 70.22823087842166, 68.92077563429439, 68.1926033563738, 67.3454457473833, 66.61781369828314, 65.98991913427133, 64.78378324822953, 63.570822729072944, 62.736282028154726, 61.91080903832454, 61.0874112222606, 60.55062650896888, 60.08858343998634, 59.64132063833176, 59.28262178286435, 58.903754126915835, 58.778474644195626, 58.76879308100967, 58.84940881497417, 59.446287880400185, 59.58293730223019, 59.674977847693654, 59.972946701212074, 60.24099061623929, 60.61646426192775, 61.15686794723072, 61.194527647906654, 61.13695169859969, 61.18683802854034, 61.191861619416095, 61.184596301263745, 61.20208374228501, 61.03469210009276, 60.771946764856644, 60.74487616341172, 60.770733023285565, 60.806393322654664, 60.85942374226054, 61.12243837265976, 61.1903064169259, 61.191389830369005, 61.05824619471442, 61.018368078651456, 60.99867515072002, 60.9526850532233, 60.89877158715309, 60.857426788983304, 60.97597851311508, 61.03923013884819, 61.11144042145999, 61.206928246496545, 61.23491137130029, 61.61451139773314, 62.07143269050086, 62.32444239890144, 62.5323222780136, 62.554012512300105, 62.318826509483415, 61.860549273865196, 61.61429995584239, 61.44073811020769, 61.28708235081342, 61.106777261597735, 60.97080177593675, 60.929512945859884]}, "alignment": "consistent"}

3261_AZO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572660.0, 1645576140.0, 1645579800.0, 1645646400.0, 1645650060.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734540.0, 1645738200.0, 1645741860.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819260.0, 1645822740.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837260.0, 1646076600.0, 1646080140.0, 1646083980.0, 1646087280.0, 1646091060.0, 1646094540.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175480.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267280.0, 1646271000.0, 1646337600.0, 1646341080.0, 1646344860.0, 1646348400.0, 1646351940.0, 1646355660.0, 1646422200.0, 1646425800.0, 1646429340.0, 1646432940.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683080.0, 1646686800.0, 1646690340.0, 1646694000.0, 1646697600.0, 1646701380.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856120.0, 1646859600.0, 1646863080.0, 1646866800.0, 1646870460.0, 1646873940.0, 1646940600.0, 1646944320.0, 1646948040.0, 1646951460.0, 1646954760.0, 1646958600.0, 1646962200.0, 1647028860.0, 1647032460.0, 1647036000.0, 1647039420.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282540.0, 1647286140.0, 1647289740.0, 1647293400.0, 1647296940.0, 1647300660.0, 1647367200.0, 1647370800.0, 1647374700.0, 1647378000.0, 1647381600.0, 1647385140.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469740.0, 1647473400.0, 1647539940.0, 1647543540.0, 1647547200.0, 1647550800.0, 1647554280.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885660.0, 1647889260.0, 1647892800.0, 1647896580.0, 1647900000.0, 1647903660.0, 1647970200.0, 1647973800.0, 1647977520.0, 1647981000.0, 1647984780.0, 1647988200.0, 1647991800.0], "input_window": [[1914.08, 1917.03, 1910.42, 1884.69, 1865.795, 1846.3625, 1854.27, 1838.4, 1816.915, 1820.66, 1811.175, 1805.42, 1793.25, 1759.02, 1776, 1763.5, 1763.02, 1761.48, 1774.92, 1785.35, 1800, 1835.53, 1857.82, 1852.19, 1856.83, 1851.16, 1829.69, 1843.04, 1875, 1843.23, 1838.64, 1836.28, 1841.56, 1909.65, 1803.55, 1843.29, 1822.41, 1805.28, 1810.3491, 1819.99, 1852.62, 1865.455, 1877.275, 1870.62, 1874.025, 1875.22, 1855.975, 1841.2, 1862.995, 1877.61, 1886.62, 1877.96, 1870.63, 1864.19, 1869.2, 1887.6, 1891.73, 1880.2, 1884.835, 1898.5, 1865.19, 1867.37, 1860.95, 1863.3, 1867.695, 1860.39, 1853.67, 1848.35, 1883.83, 1893.37, 1882.5, 1863.795, 1883.85, 1872.59, 1891.41, 1899.89, 1891.95, 1890.86, 1865.83, 1853.35, 1844.3714, 1864.19, 1862.99, 1865.47, 1864.94, 1886.1936, 1889.35, 1877.59, 1876.25, 1877.91, 1870.09, 1879.56, 1886.59, 1896.01, 1876.33, 1873.08, 1866.59, 1868.55, 1918, 1919.74, 1907, 1919.545, 1913.48, 1921.24, 1927.04, 1965.91, 1956.98, 1972.1, 1967.9425, 1942.27, 1966.46, 1952.85, 1927.04, 1914.99, 1920.4, 1925, 1930.42, 1937.81, 1884.61, 1918.66, 1923.35, 1927.78, 1927.315, 1943.37, 1941.4, 1944.84, 1935.52, 1930, 1935.61, 1927.7, 1958.17, 1941.57, 1951.81, 1946.185, 1948.92, 1944.46, 1946.775], [1914.08, 1919.2, 1911.91, 1884.69, 1865.795, 1846.3625, 1854.27, 1838.4, 1816.915, 1820.66, 1811.175, 1805.42, 1793.25, 1759.02, 1776, 1763.5, 1763.02, 1761.61, 1774.92, 1785.35, 1800, 1835.53, 1857.82, 1853.83, 1856.83, 1851.16, 1860.45, 1843.04, 1875, 1843.23, 1838.64, 1836.28, 1841.56, 1917.28, 1808.71, 1843.29, 1825.8, 1805.28, 1810.3491, 1819.99, 1852.62, 1865.455, 1877.275, 1870.62, 1874.025, 1880, 1855.975, 1841.41, 1862.995, 1877.61, 1886.62, 1880.38, 1886.55, 1864.19, 1869.22, 1887.6, 1891.73, 1882.8164, 1884.835, 1903.04, 1865.19, 1867.37, 1860.95, 1865.465, 1871.8, 1860.39, 1853.67, 1849, 1884.35, 1893.37, 1882.5, 1863.795, 1883.85, 1872.84, 1891.41, 1901.5348, 1891.95, 1890.965, 1865.83, 1853.35, 1845.54, 1864.19, 1862.99, 1865.62, 1864.95, 1886.1936, 1889.35, 1877.59, 1876.25, 1877.91, 1870.09, 1890.81, 1889.5, 1896.01, 1876.33, 1873.08, 1866.59, 1868.56, 1918, 1919.74, 1907, 1919.545, 1913.48, 1925, 1927.04, 1965.91, 1956.98, 1972.1, 1969.15, 1942.27, 1968.405, 1952.85, 1927.04, 1915.51, 1920.4, 1925, 1930.42, 1937.81, 1884.61, 1918.66, 1923.35, 1927.78, 1927.8, 1943.37, 1941.5, 1947.97, 1935.52, 1930, 1935.61, 1927.9, 1958.17, 1941.57, 1957, 1946.185, 1948.92, 1944.46, 1946.775], [1910.03, 1917.03, 1910.42, 1884.69, 1865.66, 1846.3625, 1854.27, 1835.685, 1816.915, 1819.17, 1811.175, 1805.42, 1791.9, 1759.02, 1776, 1763.5, 1763.02, 1761.48, 1774.65, 1782.54, 1800, 1832.99, 1854.05, 1852.19, 1856.28, 1851.16, 1829.69, 1843.04, 1875, 1843.23, 1838.64, 1836.28, 1841.18, 1909.65, 1802.6725, 1843.29, 1822.41, 1805.28, 1809.505, 1819.99, 1852.62, 1864.285, 1876.1, 1870.47, 1874.025, 1875.22, 1855.975, 1841.2, 1862.995, 1877.61, 1886.62, 1877.24, 1870.63, 1864.19, 1869.2, 1886.5, 1891.11, 1880.2, 1884.835, 1893.8, 1865.19, 1867.37, 1860.95, 1863.3, 1867.695, 1860.39, 1853.67, 1848, 1881.73, 1892.325, 1882.5, 1863.795, 1882.57, 1871.68, 1891.41, 1899.332, 1890.62, 1890.49, 1865.83, 1853.35, 1844.3714, 1864.19, 1862.31, 1865.47, 1864.94, 1886.1936, 1888.87, 1877.59, 1876.17, 1877.91, 1869.07, 1879.56, 1884.51, 1896.01, 1876.33, 1873.08, 1866.59, 1863.9, 1917.5, 1919.74, 1907, 1919.545, 1911.645, 1919.15, 1927.04, 1965.91, 1956.98, 1969.445, 1964.72, 1942.24, 1966.2, 1952.85, 1927.04, 1914.99, 1920.4, 1925, 1930.42, 1937.81, 1884.61, 1918.66, 1923.35, 1927.78, 1927.315, 1940.78, 1941.4, 1943.21, 1935.35, 1930, 1933.26, 1927.6, 1950.02, 1940, 1951.81, 1946.185, 1948.92, 1944.46, 1944.415], [1910.03, 1917.49, 1911.76, 1884.69, 1865.66, 1846.3625, 1854.27, 1837.2, 1816.915, 1819.17, 1811.175, 1805.42, 1791.9, 1759.02, 1776, 1763.5, 1763.02, 1761.61, 1774.65, 1783.16, 1800, 1832.99, 1854.05, 1853.83, 1856.28, 1851.16, 1843.985, 1843.04, 1875, 1843.23, 1838.64, 1836.28, 1841.18, 1917.28, 1802.6725, 1843.29, 1825.56, 1805.28, 1809.505, 1819.99, 1852.62, 1864.285, 1876.1, 1870.62, 1874.025, 1880, 1855.975, 1841.41, 1862.995, 1877.61, 1886.62, 1877.24, 1886.55, 1864.19, 1869.22, 1886.51, 1891.33, 1882.8164, 1884.835, 1903.04, 1865.19, 1867.37, 1860.95, 1865.465, 1871.8, 1860.39, 1853.67, 1849, 1881.73, 1892.325, 1882.5, 1863.795, 1882.57, 1871.68, 1891.41, 1899.332, 1890.62, 1890.49, 1865.83, 1853.35, 1845.54, 1864.19, 1862.31, 1865.62, 1864.95, 1886.1936, 1888.87, 1877.59, 1876.17, 1877.91, 1869.07, 1884.77, 1885.39, 1896.01, 1876.33, 1873.08, 1866.59, 1863.9, 1917.5, 1919.74, 1907, 1919.545, 1911.645, 1922.9, 1927.04, 1965.91, 1956.98, 1969.445, 1964.72, 1942.24, 1967.5, 1952.85, 1927.04, 1915.51, 1920.4, 1925, 1930.42, 1937.81, 1884.61, 1918.66, 1923.35, 1927.78, 1927.8, 1940.78, 1941.5, 1943.21, 1935.35, 1930, 1933.26, 1927.75, 1954.805, 1940, 1956.95, 1946.185, 1948.92, 1944.46, 1945.59], [2464, 1191, 1684, 310, 219, 266, 342, 1037, 174, 1017, 254, 358, 771, 2003, 308, 759, 213, 685, 774, 996, 338, 1653, 468, 648, 711, 232, 2576, 160, 504, 303, 275, 283, 746, 729, 770, 238, 921, 721, 580, 1574, 444, 1344, 626, 718, 518, 4040, 138, 448, 130, 222, 241, 667, 2037, 767, 1144, 1399, 597, 1185, 173, 1514, 196, 215, 523, 373, 829, 1132, 122, 2429, 928, 1117, 137, 386, 694, 880, 523, 742, 414, 1246, 1288, 763, 353, 144, 973, 450, 988, 145, 953, 403, 785, 899, 1031, 1426, 949, 267, 466, 844, 176, 2049, 370, 269, 313, 3870, 503, 4191, 2131, 348, 117, 1049, 696, 625, 2423, 243, 1514, 1015, 142, 245, 882, 14361, 246, 484, 299, 247, 692, 332, 637, 1455, 1411, 107, 1535, 2989, 2004, 317, 1112, 230, 334, 129, 1470]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063740.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648151820.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240260.0, 1648243800.0, 1648247340.0, 1648251000.0, 1648490340.0, 1648494000.0, 1648497660.0, 1648501080.0, 1648504440.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582320.0, 1648585860.0, 1648589340.0, 1648593000.0, 1648596540.0], "output_window": [[1950, 1950, 1953.33, 1936.43, 1940, 1955.1, 1961.33, 1983.5399, 1985.14, 1995.16, 1989.7466, 2003.71, 2000.12, 2025.36, 2020.68, 2019.83, 2027.31, 2028.305, 2039.92, 2026.35, 2033.685, 2022.4, 2004.325, 2007.64, 2004.25, 2012.685, 2050, 2049.955, 2048.89, 2050, 2060.25, 2058.33, 2077.81], [1961.99, 1953.16, 1953.33, 1939.09, 1940.5, 1955.1, 1962.79, 1987.6, 1985.14, 1995.16, 1995.62, 2003.71, 2000.13, 2025.36, 2020.68, 2025.677, 2028.49, 2028.305, 2040, 2026.35, 2033.685, 2024.82, 2004.375, 2007.64, 2004.25, 2012.685, 2050, 2049.955, 2053.98, 2050, 2062.095, 2059.8, 2077.81], [1950, 1950, 1950.6, 1936.43, 1939.99, 1955.1, 1961.33, 1983.5399, 1985.14, 1995.11, 1987.95, 1998.59, 1997, 2025.36, 2018.55, 2019.83, 2027.01, 2028.305, 2039.92, 2021.905, 2033.685, 2022.4, 2004.325, 2007.64, 2004.25, 2012.42, 2040.8, 2049.955, 2047, 2050, 2060.25, 2058.33, 2077.81], [1961.99, 1953.16, 1950.6, 1939.09, 1940, 1955.1, 1962.79, 1986.4, 1985.14, 1995.11, 1995.54, 1998.59, 1997.93, 2025.36, 2018.55, 2025.677, 2027.01, 2028.305, 2040, 2021.905, 2033.685, 2024.82, 2004.375, 2007.64, 2004.25, 2012.42, 2040.8, 2049.955, 2053.98, 2050, 2062.095, 2059.8, 2077.81], [1777, 1204, 657, 775, 1594, 343, 772, 2219, 247, 319, 4557, 579, 2748, 1018, 213, 412, 1467, 121, 477, 2459, 271, 1192, 453, 362, 117, 489, 3100, 487, 2837, 466, 945, 805, 1118]], "text": {"content": "AutoZone Authorizes Additional Stock Repurchase\nBy AutoZone, Inc.\nPublished on: 2022-03-22T21:15:00Z\n\nMEMPHIS, Tenn., March  22, 2022  (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), today announced its Board of Directors authorized the repurchase of an additional $2.0 billion of the Company\u2019s common stock in connection with its ongoing share repurchase program. Since the inception of the repurchase program in 1998, and including the above amount, AutoZone\u2019s Board of Directors has authorized $31.2 billion in share repurchases.\n\nArticle Content:\n\nMarch 22, 2022 17:15 ET\n\n\r\n            | Source:\r\n            \nAutoZone, Inc.\n\n\n\n\n\nAutoZone, Inc.\n\r\n                  Memphis, Tennessee, UNITED STATES\nMemphis, Tennessee, UNITED STATES\nMEMPHIS, Tenn., March  22, 2022  (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), today announced its Board of Directors authorized the repurchase of an additional $2.0 billion of the Company\u2019s common stock in connection with its ongoing share repurchase program. Since the inception of the repurchase program in 1998, and including the above amount, AutoZone\u2019s Board of Directors has authorized $31.2 billion in share repurchases.\n\u201cAutoZone\u2019s continued strong financial performance allows us to grow our business, return meaningful amounts of cash to our shareholders and maintain our investment grade credit ratings,\u201d said Jamere Jackson, Chief Financial Officer and Executive Vice President \u2013 Finance and Store Development. \u201cWe remain committed to our disciplined capital allocation policy to drive growth and enhance shareholder returns while maintaining adequate liquidity.\u201d\nAbout AutoZone:\nAs of February 12, 2022, the Company had 6,091 stores in the U.S., 669 stores in Mexico, and 55 stores in Brazil for a total store count of 6,815.\nAutoZone is the leading retailer and distributor of automotive replacement parts and accessories in the Americas. Each store carries an extensive product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Many stores also have a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. We also have commercial programs in all stores in Mexico and Brazil. AutoZone also sells the ALLDATA brand automotive diagnostic, repair and shop management software through www.alldata.com. Additionally, we sell automotive hard parts, maintenance items, accessories and non-automotive products through www.autozone.com, and our commercial customers can make purchases through www.autozonepro.com. We also provide product information on our Duralast branded products through www.duralastparts.com. AutoZone does not derive revenue from automotive repair or installation.Contact Information:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647983700000, "published_utc": "2022-03-22T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/22/2408156/3935/en/AutoZone-Authorizes-Additional-Stock-Repurchase.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.6370622221663387, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.3850351691472063, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.784155222692835, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1910.03, 1913.76, 1913.0933333333332, 1905.9925, 1897.9260000000002, 1889.3320833333335, 1884.3232142857144, 1878.4328125, 1871.5974999999999, 1866.35475, 1856.46925, 1845.2622500000002, 1833.2762500000001, 1820.7092499999999, 1811.74325, 1803.4569999999999, 1794.3319999999999, 1786.773, 1782.5465, 1778.9454999999998, 1777.828, 1780.5849999999998, 1786.8, 1796.2810000000002, 1804.309, 1813.075, 1821.1715, 1829.3145, 1839.3495000000003, 1845.3565000000003, 1849.2205000000001, 1849.5494999999999, 1848.2625, 1854.6074999999996, 1849.2467499999998, 1848.45975, 1846.61725, 1842.84125, 1836.2917499999999, 1833.9677499999998, 1835.3657500000002, 1838.1662500000002, 1841.65825, 1836.9922499999998, 1844.1275, 1847.7985, 1850.8399999999997, 1854.453, 1859.8020000000001, 1865.5639999999999, 1868.964, 1870.2594999999997, 1871.3044999999997, 1870.6615000000002, 1870.1809999999998, 1870.8319999999999, 1874.3674999999998, 1878.50814, 1880.6921399999999, 1883.23514, 1881.09214, 1880.1051400000001, 1877.5451400000002, 1877.67264, 1877.93064, 1875.31864, 1871.5526400000003, 1868.1710000000003, 1867.8605, 1866.7890000000002, 1868.52, 1868.1625, 1870.3245, 1870.946, 1872.907, 1876.8012000000003, 1880.4962, 1884.6451999999997, 1883.0552, 1879.1576999999997, 1875.4616999999998, 1875.5012, 1873.4752, 1872.8691999999999, 1870.2232, 1868.90936, 1868.73436, 1867.4443600000002, 1868.4783599999998, 1870.93436, 1873.2873599999998, 1875.34536, 1877.6533599999998, 1880.6923600000002, 1881.83036, 1880.5190000000002, 1878.291, 1876.9219999999998, 1881.0549999999998, 1885.238, 1889.0310000000002, 1892.5085, 1895.134, 1897.8229999999999, 1902.8940000000002, 1912.1770000000001, 1921.216, 1931.7705, 1936.4925000000003, 1938.7424999999998, 1944.7925, 1948.1230000000003, 1949.6625, 1948.9235, 1948.2594999999997, 1944.1684999999998, 1941.5125, 1938.3489999999997, 1930.3379999999997, 1927.98, 1923.565, 1921.0579999999998, 1921.134, 1923.661, 1925.7710000000002, 1927.592, 1928.0849999999998, 1927.304, 1932.1690000000003, 1933.0780000000002, 1936.2235, 1937.4455000000003, 1940.3605, 1940.9009999999998, 1941.643, 1941.768, 1942.7920000000001], "in_sma_50": [1910.03, 1913.76, 1913.0933333333332, 1905.9925, 1897.9260000000002, 1889.3320833333335, 1884.3232142857144, 1878.4328125, 1871.5974999999999, 1866.35475, 1861.3384090909092, 1856.678541666667, 1851.695576923077, 1845.075892857143, 1840.4708333333333, 1835.66015625, 1831.3872058823529, 1827.5106944444442, 1824.7285526315789, 1822.6501250000001, 1821.5715476190478, 1822.0905681818183, 1823.4801086956522, 1824.7446874999998, 1826.0060999999998, 1826.9735576923076, 1827.6036111111111, 1828.1549107142857, 1829.7702586206897, 1830.2189166666665, 1830.4905645161289, 1830.671484375, 1830.9899242424244, 1833.5278676470589, 1832.6462857142858, 1832.9419444444445, 1832.7424324324325, 1832.0197368421052, 1831.442435897436, 1831.156125, 1831.6796341463416, 1832.4559523809523, 1833.4709302325582, 1834.3152272727273, 1835.1976666666667, 1836.1716304347826, 1836.5929787234043, 1836.6933333333334, 1837.2301020408163, 1838.0376999999999, 1837.5695, 1836.7644999999998, 1836.2603, 1835.8503, 1835.9215, 1836.7244500000002, 1837.46565, 1838.377978, 1839.736378, 1841.4137779999999, 1842.494078, 1843.7330780000002, 1845.114078, 1847.242978, 1849.1589780000002, 1851.096778, 1852.909778, 1854.6575779999998, 1856.799178, 1858.982478, 1860.6324779999998, 1861.248578, 1861.818978, 1862.1759780000002, 1862.878578, 1863.842018, 1864.774718, 1865.7237180000002, 1865.540318, 1865.742718, 1865.8807180000001, 1866.4389179999998, 1866.8615180000002, 1865.828318, 1867.0738680000002, 1867.93194, 1869.1981399999997, 1870.64434, 1871.97764, 1873.1360400000003, 1873.4650399999998, 1873.8747400000002, 1874.06054, 1874.56834, 1874.6144399999998, 1874.47604, 1874.68834, 1875.13814, 1876.2282400000001, 1877.07084, 1877.4784399999999, 1878.32454, 1878.82644, 1880.0006399999997, 1881.15704, 1882.7450400000002, 1884.0580400000001, 1885.790612, 1887.3883119999998, 1888.1723120000001, 1890.2185120000001, 1891.928112, 1893.249912, 1894.2508119999998, 1895.222812, 1896.515012, 1898.050012, 1899.826212, 1899.883812, 1900.4105120000002, 1901.227512, 1902.507212, 1903.4118119999998, 1904.7938119999997, 1905.795612, 1906.6731719999998, 1907.567772, 1908.357972, 1909.706572, 1911.194572, 1913.3798719999998, 1914.896072, 1916.788872, 1918.400172, 1920.079572, 1921.2449, 1922.3793000000003], "in_sma_200": [1910.03, 1913.76, 1913.0933333333332, 1905.9925, 1897.9260000000002, 1889.3320833333335, 1884.3232142857144, 1878.4328125, 1871.5974999999999, 1866.35475, 1861.3384090909092, 1856.678541666667, 1851.695576923077, 1845.075892857143, 1840.4708333333333, 1835.66015625, 1831.3872058823529, 1827.5106944444442, 1824.7285526315789, 1822.6501250000001, 1821.5715476190478, 1822.0905681818183, 1823.4801086956522, 1824.7446874999998, 1826.0060999999998, 1826.9735576923076, 1827.6036111111111, 1828.1549107142857, 1829.7702586206897, 1830.2189166666665, 1830.4905645161289, 1830.671484375, 1830.9899242424244, 1833.5278676470589, 1832.6462857142858, 1832.9419444444445, 1832.7424324324325, 1832.0197368421052, 1831.442435897436, 1831.156125, 1831.6796341463416, 1832.4559523809523, 1833.4709302325582, 1834.3152272727273, 1835.1976666666667, 1836.1716304347826, 1836.5929787234043, 1836.6933333333334, 1837.2301020408163, 1838.0376999999999, 1838.9902941176472, 1839.7258653846152, 1840.6093396226415, 1841.0460185185186, 1841.5582727272727, 1842.360982142857, 1843.2200877192981, 1843.9027827586206, 1844.5965491525424, 1845.5706066666667, 1845.8922360655738, 1846.2386516129034, 1846.4721650793651, 1846.768928125, 1847.1540215384616, 1847.3545666666666, 1847.4488268656717, 1847.4716382352942, 1847.968136231884, 1848.6018057142855, 1849.0792450704228, 1849.2836305555554, 1849.739608219178, 1850.0360999999998, 1850.587752, 1851.2291236842104, 1851.7406935064932, 1852.2374794871796, 1852.4095367088607, 1852.4212925, 1852.336338271605, 1852.4808951219513, 1852.5993180722892, 1852.7543261904761, 1852.8978047058824, 1853.2849651162792, 1853.6939885057473, 1853.9655340909092, 1854.21502247191, 1854.4783, 1854.6386483516483, 1854.9661630434782, 1855.2933010752688, 1855.7264574468086, 1855.9433368421053, 1856.12184375, 1856.229762886598, 1856.308030612245, 1856.9261313131315, 1857.5542699999999, 1858.0438316831683, 1858.6467843137257, 1859.1613300970873, 1859.7742019230768, 1860.4148285714286, 1861.410066037736, 1862.303242990654, 1863.2952962962963, 1864.2257981651376, 1864.9350181818184, 1865.8590270270272, 1866.635732142857, 1867.1702831858406, 1867.5943157894737, 1868.053495652174, 1868.5444137931036, 1869.0732649572649, 1869.655779661017, 1869.7814453781511, 1870.1887666666667, 1870.6281157024794, 1871.096573770492, 1871.5575772357722, 1872.115822580645, 1872.6708959999999, 1873.23073015873, 1873.7198582677165, 1874.159546875, 1874.6176899224806, 1875.0264, 1875.635396946565, 1876.1230075757576, 1876.7307293233084, 1877.2490447761195, 1877.7799407407406, 1878.2702352941178, 1878.7616204379563], "in_ema_10": [1910.03, 1911.3863636363635, 1911.454297520661, 1906.5880616078134, 1899.146595860938, 1889.5494875225854, 1883.1350352457516, 1874.7832106556148, 1864.261717809139, 1856.063223662023, 1847.9017284507458, 1840.1777778233375, 1831.400000037276, 1818.2400000304983, 1810.560000024953, 1802.0036363840522, 1794.9157024960425, 1788.8601202240347, 1786.276462001483, 1785.7098325466677, 1788.30804481091, 1796.4320366634715, 1806.9080299973857, 1815.4392972705882, 1822.8648795850265, 1828.0094469332034, 1830.914092945348, 1833.118803318921, 1840.7335663518445, 1841.1874633787816, 1840.724288219003, 1839.9162358155477, 1840.1460111218116, 1854.1703727360277, 1844.8071231476588, 1844.5312825753572, 1841.0819584707467, 1834.5725114760653, 1830.0147821167807, 1828.192094459184, 1832.6335318302413, 1838.3883442247427, 1845.245008911153, 1849.8586436545797, 1854.2525266264743, 1858.9338854216605, 1858.3959062540857, 1855.3075596624337, 1856.7052760874458, 1860.5061349806374, 1865.2541104387033, 1867.4333630862116, 1870.9091152523547, 1869.6874579337448, 1869.6024655821548, 1872.6765627490356, 1876.0680967946655, 1877.2950610138173, 1878.665959011305, 1883.0976028274313, 1879.8416750406254, 1877.5740977605117, 1874.5515345313274, 1872.8994373438134, 1872.699539644938, 1870.4614415276765, 1867.408452159008, 1864.06146085737, 1867.2739225196665, 1871.828663879727, 1873.7689068106856, 1871.9554692087427, 1873.885383898062, 1873.484405007505, 1876.7436040970497, 1880.8505851703133, 1882.6268424120744, 1884.0565074280607, 1880.7425969865951, 1875.7621248072141, 1870.2671930240842, 1869.162248837887, 1867.9163854128165, 1867.4988607923044, 1867.03543155734, 1870.5187349105508, 1873.8553285631779, 1874.534359733509, 1874.8317488728708, 1875.3914308959852, 1874.2420798239878, 1876.1562471287173, 1877.8351112871321, 1881.1396365076534, 1880.2651571426254, 1878.9587649348753, 1876.7098985830798, 1874.380826113429, 1882.2206759109872, 1889.0423711998985, 1892.3073946180987, 1897.259686505717, 1899.8751980501318, 1904.0615256773804, 1908.2394300996748, 1918.7249882633703, 1925.6804449427573, 1933.6376367713467, 1939.2889755401927, 1939.8255254419755, 1944.857248088889, 1946.310475709091, 1942.8067528528923, 1937.843706879639, 1934.6721238106138, 1932.9135558450475, 1932.4601820550388, 1933.4328762268497, 1924.5559896401496, 1923.4839915237585, 1923.4596294285295, 1924.2451513506148, 1924.8914874686848, 1927.7803079289238, 1930.2747973963922, 1932.6266524152297, 1933.1218065215517, 1932.554205335815, 1932.6825316383938, 1931.7857077041403, 1935.9710335761147, 1936.7035729259119, 1940.384741484837, 1941.439333942139, 1942.7994550435683, 1943.1013723083738, 1943.5538500704874], "in_ema_50": [1910.03, 1910.322549019608, 1910.3789196462901, 1909.3715110327103, 1907.6573341294668, 1905.2536151439974, 1903.2542576873702, 1900.6638946408068, 1897.379624262736, 1894.3125801740011, 1891.0522829122756, 1887.6941541706178, 1883.937520673731, 1879.0387943728003, 1874.998057338573, 1870.6255845017665, 1866.40575765856, 1862.2961201033224, 1858.8590173541725, 1855.8904284383227, 1853.6986469309375, 1852.8865431297245, 1852.9321688893433, 1852.9673779525065, 1853.097284699467, 1853.0213127504683, 1852.6669475445676, 1852.2894201898787, 1853.1800311628247, 1852.7898338623218, 1852.2349384167405, 1851.6092545572606, 1851.200264182466, 1853.7916263713892, 1851.7869547489818, 1851.453740837257, 1850.4383000201096, 1848.6673862938308, 1847.1316064391708, 1846.0672297160663, 1846.32420109975, 1847.0285461546619, 1848.1686031682045, 1849.0490501027848, 1850.0284991183619, 1851.2038520941126, 1851.390955933559, 1850.999545896949, 1851.4699558617745, 1852.4950556319009, 1853.8332887443755, 1854.751198989694, 1855.99821079402, 1856.3194574295485, 1856.8253610597624, 1857.989464547615, 1859.29693652614, 1860.2192684270756, 1861.184591233857, 1862.8259798129216, 1862.9186864869248, 1863.0932478011632, 1863.0091988677843, 1863.105504794538, 1863.4464653908308, 1863.3266040029553, 1862.9479136498983, 1862.40093664402, 1863.1589391285684, 1864.3027062215658, 1865.0163255854259, 1864.9684304644288, 1865.6586880932748, 1865.89481797197, 1866.8954133456184, 1868.1674363516727, 1869.047929043764, 1869.8887945714598, 1869.729626156893, 1869.0872878762304, 1868.1638648222606, 1868.0080269860935, 1867.7845749474232, 1867.6996896553674, 1867.5918586884904, 1868.3213387399223, 1869.1271685932586, 1869.4590443346997, 1869.7222190666723, 1870.0433085150382, 1870.005139553664, 1870.5841536888147, 1871.1647751127828, 1872.1390976573796, 1872.3034467688549, 1872.333899836743, 1872.1086488627532, 1871.7867410642139, 1873.5794178852252, 1875.389636791687, 1876.6292588782876, 1878.3122291183547, 1879.6193966039095, 1881.3166751684623, 1883.1097467304835, 1886.3568154861507, 1889.1263521337528, 1892.2761030304684, 1895.1170401665286, 1896.9649993756843, 1899.73107783154, 1901.8141728185385, 1902.8034209433017, 1903.3017181612115, 1903.9722390176346, 1904.7968570953744, 1905.8016862288894, 1907.0569142199133, 1906.1766430740345, 1906.666186482896, 1907.3204536796452, 1908.122788829463, 1908.894444169484, 1910.1448581236218, 1911.3744715305388, 1912.6229236273805, 1913.5141815243462, 1914.160684209666, 1914.9096769857574, 1915.4132190647472, 1916.9579947876985, 1917.8616028352396, 1919.3944811554263, 1920.4450897375664, 1921.5617528851128, 1922.4597233602065, 1923.3667930323552], "in_ema_200": [1910.03, 1910.1042288557214, 1910.1207041904904, 1909.8676623577492, 1909.4277851203585, 1908.800269845529, 1908.2576800958225, 1907.5506385028293, 1906.6487913535475, 1905.7783556186864, 1904.8370286971076, 1903.8478045309673, 1902.7338960281718, 1901.3039070129662, 1900.057101968061, 1898.6983248340507, 1897.3482917511249, 1895.997661982457, 1894.790222559746, 1893.6794740765647, 1892.7473400061513, 1892.15273960808, 1891.7736078706864, 1891.3960595336648, 1891.0466460059667, 1890.6497639561562, 1890.1854379466422, 1889.7163291113523, 1889.569897975916, 1889.1088044637181, 1888.606627304875, 1888.0859643466176, 1887.6192383332186, 1887.914370290102, 1887.0661924762703, 1886.6306084715316, 1886.0229407255463, 1885.2195283800186, 1884.4661499881777, 1883.8245962569522, 1883.5141027618583, 1883.322768406019, 1883.2509000636705, 1883.1252194660221, 1883.0346700185992, 1883.004474297021, 1882.735524304016, 1882.32432505721, 1882.131993464601, 1882.0869985047543, 1882.1321029972444, 1882.0834253554808, 1882.1278688842822, 1881.9493826267271, 1881.8227221030781, 1881.869361684142, 1881.9634973887773, 1881.971983981924, 1882.000471703497, 1882.2098202437608, 1882.0404687985492, 1881.8944939846333, 1881.6860910594132, 1881.5246871682748, 1881.4279241118743, 1881.2185915336468, 1880.9444761950035, 1880.6266207104761, 1880.6375996088796, 1880.7538921500848, 1880.771266357547, 1880.6023482843375, 1880.621926908374, 1880.5329525112757, 1880.6411818395218, 1880.8271601296758, 1880.9246013224154, 1881.01977941871, 1880.8686373349417, 1880.5948200480268, 1880.2460158684446, 1880.0862545165198, 1879.9093763621265, 1879.767193512752, 1879.6197587514312, 1879.6851701071382, 1879.7765614493558, 1879.7548046190138, 1879.7191349213122, 1879.7011335788116, 1879.5953511551418, 1879.6468401983743, 1879.7039860670473, 1879.8662349619026, 1879.8310485443715, 1879.7638739319898, 1879.6327906092833, 1879.4762454290915, 1879.8545912457175, 1880.2514609845664, 1880.5176156016355, 1880.9059477847038, 1881.2118090007766, 1881.6266168714158, 1882.0784913304067, 1882.9126356952784, 1883.649624394828, 1884.5033097242328, 1885.3014857468775, 1885.8680381275058, 1886.6802964545955, 1887.3387014649975, 1887.7337392613658, 1888.010119965233, 1888.3324073287629, 1888.6972589971335, 1889.1124106489035, 1889.5969637767753, 1889.5473422466582, 1889.8370204332587, 1890.17048291651, 1890.5447069670922, 1890.9154064002555, 1891.411571510701, 1891.9099638339776, 1892.4204119550327, 1892.847572035082, 1893.2172479352307, 1893.6156832791587, 1893.9553282216548, 1894.5607975925836, 1895.0129289598217, 1895.6292182239033, 1896.1322608286407, 1896.6575119646743, 1897.1331586117922, 1897.6153162375456], "in_macd": [0.0, 0.59509971509965, 0.5974701504046607, -1.566911647010329, -4.7628585065579045, -8.751929595872525, -11.146735382704037, -14.25768880107421, -18.150741322007207, -20.81412160111995, -23.301395362805124, -25.44365947395113, -27.91063381204026, -32.14828454630356, -33.74748914384554, -35.6129914451235, -36.7070118641293, -37.25831547600956, -36.225424397272036, -34.3244935019959, -31.100636037013146, -25.588717669439347, -19.29865378977979, -14.168163242584797, -9.791645996291436, -6.659598056929781, -4.70218616076977, -3.1903997901515595, 0.5799217228984617, 0.9929095553693514, 0.9390064662181885, 0.697811664561641, 0.8917722995652184, 7.104228383404916, 2.7480987809044564, 2.5440018127810617, 0.9407463327665937, -1.943864044256543, -3.844697085579128, -4.453729273674526, -2.277173531883818, 0.3845971892556008, 3.4081543389888793, 5.301047782922069, 6.9952970876231575, 8.719620080336199, 8.054692281688403, 6.280065746774426, 6.540001473018037, 7.83499383434264, 9.479047748949142, 9.910838733339688, 10.878870544661595, 9.729620590059994, 9.119585775599717, 9.91697062722642, 10.813189862805984, 10.712981117316303, 10.67341265726236, 11.973028106995116, 9.835427355566026, 8.22248742375632, 6.35294773446094, 5.175981337042003, 4.700227249753198, 3.3637221699714246, 1.7422014132196182, 0.0793894082062252, 1.3866519181451622, 3.240243321451544, 3.871800764823547, 2.8303508898034124, 3.4798662197472368, 3.0803712079398338, 4.3061757290827245, 5.849445074945834, 6.296924533101446, 6.565383658059773, 4.733716207151701, 2.249148076586607, -0.34610214623876345, -0.8877243761307909, -1.4519272699078556, -1.6133748103893595, -1.7749263043804149, -0.18662475346900465, 1.2733998206465458, 1.5029529790490415, 1.552398297124455, 1.7122497765608387, 1.1127915365000263, 1.8828707895979733, 2.5142107082406255, 3.827377758934972, 3.2426809723401675, 2.4883723107934657, 1.35131142427349, 0.2304653003702697, 3.625466595883381, 6.422741495833634, 7.524848708093032, 9.30331049880192, 9.960472180995112, 11.259667548172274, 12.479496766921557, 16.39372767315649, 18.56124501937279, 21.042277184991008, 22.36938469725601, 21.360943178976413, 22.342466853498536, 21.688190907856324, 18.869505299072898, 15.526324206161917, 13.1201700825859, 11.452440554626492, 10.447667385374643, 10.130905872309768, 5.523404335039004, 4.566832995752293, 4.139469889522161, 4.11085811239559, 4.043189533593932, 4.979538202240974, 5.713833732352441, 6.360431840190358, 6.167533698579746, 5.519336764855325, 5.208648719745497, 4.466330180474188, 5.992076849928708, 5.938151000071684, 7.180366918274103, 7.213039026059278, 7.374613594539824, 7.0613786998217165, 6.825637643278242], "in_signal": [0.0, 0.11901994301993, 0.21470998449687614, -0.14161434180456492, -1.065863174755233, -2.603076458978691, -4.31180824372376, -6.300984355193851, -8.670935748556523, -11.09957291906921, -13.539937407816394, -15.920681821043342, -18.31867221924273, -21.084594684654896, -23.617173576493027, -26.016337150219123, -28.15447209300116, -29.97524076960284, -31.22527749513668, -31.845120696508527, -31.696223764609453, -30.474722545575432, -28.239508794416306, -25.425239684050005, -22.298520946498293, -19.170736368584592, -16.27702632702163, -13.659701019647617, -10.811776471138403, -8.450839265836853, -6.572870119425845, -5.118733762628348, -3.9166325501896346, -1.7124603634707247, -0.8203485345956885, -0.14747846512033835, 0.07016649445704808, -0.33263961328567015, -1.0350511077443616, -1.7187867409303945, -1.8304640991210794, -1.3874518414457435, -0.42833060535881884, 0.7175450722973588, 1.9730954753625185, 3.3224003963572546, 4.268858773423484, 4.671100168093673, 5.044880429078546, 5.602903110131365, 6.378132037894921, 7.084673376983875, 7.843512810519419, 8.220734366427536, 8.400504648261972, 8.703797844054861, 9.125676247805085, 9.44313722170733, 9.689192308818336, 10.145959468453693, 10.083853045876161, 9.711579921452193, 9.039853484053943, 8.267079054651555, 7.553708693671885, 6.715711388931793, 5.721009393789358, 4.5926853966727315, 3.951478700967218, 3.809231625064083, 3.8217454530159762, 3.623466540373464, 3.5947464762482184, 3.4918714225865415, 3.654732283885778, 4.093674842097789, 4.534324780298521, 4.9405365558507714, 4.899172486110958, 4.369167604206088, 3.4261136541171178, 2.563346048067536, 1.7602913844724575, 1.0855581455000942, 0.5134612555239924, 0.37344405372539297, 0.5534352071096236, 0.7433387614975071, 0.9051506686228967, 1.0665704902104851, 1.0758146994683933, 1.2372259174943094, 1.4926228756435727, 1.9595738523018527, 2.2161952763095156, 2.270630683206306, 2.0867668314197427, 1.7155065252098483, 2.097498539344555, 2.9625471306423714, 3.875007446132504, 4.960668056666387, 5.960628881532132, 7.020436614860161, 8.112248645272441, 9.768544450849252, 11.52708456455396, 13.43012308864137, 15.217975410364298, 16.446568964086723, 17.625748541969084, 18.438237015146534, 18.524490671931808, 17.92485737877783, 16.963919919539443, 15.861624046556853, 14.778832714320412, 13.849247345918284, 12.184078743742429, 10.660629594144403, 9.356397653219956, 8.307289745055083, 7.454469702762854, 6.959483402658478, 6.710353468597271, 6.640369142915889, 6.545802054048661, 6.340508996209994, 6.114136940917096, 5.784575588828515, 5.826075841048554, 5.84849087285318, 6.114866081937365, 6.334500670761747, 6.542523255517362, 6.646294344378234, 6.682163004158236], "in_upper_bb": [null, 1924.3100331753033, 1920.9026184051777, 1935.1027381760553, 1941.9364864776567, 1946.9694672448768, 1943.237351434215, 1942.349436731298, 1944.10020262204, 1942.328611749727, 1940.7237140998566, 1938.9670866128258, 1938.2881728381299, 1941.902641418429, 1940.36147767694, 1939.5546158467264, 1937.9751094801923, 1936.0217847939557, 1932.9356361606951, 1929.5992280015164, 1916.2004254495762, 1900.497985815838, 1887.068882610789, 1880.2879007411452, 1878.3541305109252, 1879.1748925163458, 1877.3937326703917, 1878.25228628374, 1887.2433129139104, 1889.7399468932265, 1892.007517360159, 1894.0912154172272, 1896.5868161927267, 1911.2351861716636, 1910.1270455397903, 1908.8346721405371, 1905.2581370681053, 1900.460177555148, 1896.8676615555019, 1893.608393230405, 1893.138253030204, 1895.4186802710326, 1898.349353023632, 1900.2926944804985, 1902.4612001716237, 1905.8475051628077, 1906.5148010347896, 1906.4716674874383, 1904.961678616666, 1908.126509697565, 1912.5106591477586, 1915.066818289499, 1918.6579037301744, 1909.2394826019708, 1907.382981270061, 1910.7372196520341, 1913.3441268293996, 1910.1328490951696, 1905.3654144708175, 1903.6459070995315, 1902.807162385849, 1902.7436468235815, 1902.7033879244054, 1902.6846202242402, 1902.593056953671, 1902.0960739055195, 1902.2834919151364, 1901.0984840856252, 1901.829088144865, 1903.7020692488206, 1903.2027992670435, 1902.9218250061508, 1902.414820148996, 1902.4446775331535, 1904.4451398353071, 1906.6423715379324, 1906.5337990798566, 1907.4652063545182, 1906.5922187791123, 1902.7406389862267, 1904.0488127173896, 1904.0176003957406, 1903.994415857627, 1903.99569754345, 1903.803909609081, 1905.2758318878714, 1906.4673464962668, 1905.5350786724084, 1905.1359992021814, 1903.394042293605, 1902.6151486585816, 1903.567350650821, 1903.8867972334751, 1906.4584379328178, 1904.8947001357978, 1901.427223214731, 1899.361112163845, 1897.0723857884846, 1906.6290700266934, 1914.1148242800066, 1915.9629572164024, 1921.724167775608, 1924.6870097808896, 1929.5262950515653, 1934.280141089209, 1949.4611734476905, 1959.2039021587946, 1970.411578742408, 1978.6473424724095, 1981.804313239816, 1987.8546885436701, 1991.298325940196, 1991.485030384874, 1991.434779536848, 1989.980788225389, 1987.6654655625, 1983.3176133251015, 1976.196134391315, 1979.8019652573769, 1979.817458114406, 1979.2361287257108, 1979.2334145553975, 1978.862130621555, 1979.4078586616404, 1979.9622223796628, 1976.7621219927569, 1974.4564811603932, 1968.9996632276645, 1964.1772404506792, 1963.0702890114517, 1959.7865294600263, 1957.577889550645, 1961.625036850582, 1963.0190502412254, 1964.768773325195, 1965.812453704852, 1966.871687305952], "in_lower_bb": [null, 1903.2099668246967, 1905.2840482614888, 1876.8822618239449, 1853.9155135223436, 1831.6946994217901, 1825.4090771372137, 1814.5161882687019, 1799.0947973779598, 1790.3808882502728, 1781.9531040819618, 1774.389996720508, 1765.102981008024, 1748.2491442958567, 1740.5801889897266, 1731.7656966532736, 1724.7993022845135, 1718.9996040949327, 1716.5214691024626, 1715.7010219984838, 1718.0968245504243, 1725.3492641841622, 1733.0073673892116, 1736.7023492588546, 1737.6981194890755, 1737.3571074836543, 1738.1097673296085, 1737.8352137162601, 1734.6526870860894, 1734.5620531067732, 1735.0409826398404, 1736.043284582773, 1738.4756838072733, 1739.6533138283364, 1743.4287044602102, 1752.7000778594631, 1762.5306129318953, 1771.6955724448524, 1778.7735884444978, 1785.7158567695951, 1791.4479969697954, 1792.2970697289677, 1791.5713969763679, 1791.3070555195018, 1790.9130498283757, 1790.4107448371922, 1790.9424489652108, 1790.8225825125617, 1791.132071383334, 1791.4052403024355, 1791.8190908522413, 1793.3589317105009, 1794.3048462698252, 1798.414267398029, 1806.925518729939, 1807.8932803479652, 1811.8633731706, 1822.8282909048307, 1835.1287255291827, 1845.1532329004685, 1847.2489776141506, 1847.6209931764183, 1846.146252075594, 1845.6495197757597, 1845.518583046329, 1844.0545660944813, 1843.6366480848633, 1845.580655914375, 1846.7235518551345, 1846.3220707511794, 1846.4093407329567, 1845.3458149938488, 1845.454819851004, 1846.1739624668462, 1846.392500164693, 1845.477468462068, 1845.5150409201437, 1845.3509936454816, 1844.3234812208877, 1843.2060610137728, 1839.9328872826106, 1839.6460996042595, 1839.8052841423735, 1839.81950245655, 1839.3262903909185, 1840.4347281121281, 1842.7632135037331, 1846.554481327591, 1846.3975607978193, 1846.698017706395, 1846.133911341418, 1847.2792093491794, 1847.241762766525, 1847.1031220671819, 1847.1588598642015, 1848.0011367852694, 1847.6642478361546, 1847.2939742115154, 1842.9042899733065, 1842.057535719993, 1846.3554027835974, 1846.129692224392, 1848.1003502191102, 1848.9890649484346, 1850.444218910791, 1843.2348265523094, 1840.3030978412055, 1838.2809212575921, 1838.9001575275902, 1842.176186760184, 1845.9688114563298, 1849.3331740598035, 1853.3114696151254, 1855.3117204631521, 1861.1727117746113, 1868.6800344375004, 1879.4108866748986, 1893.923365608685, 1887.0285347426232, 1886.9050418855948, 1889.1213712742897, 1889.947585444602, 1891.9343693784454, 1893.1766413383596, 1894.068277620337, 1894.9983780072434, 1895.1410188396067, 1896.6533367723353, 1898.329759549321, 1897.9877109885483, 1900.0019705399739, 1900.9256104493552, 1899.8694631494177, 1901.542949758774, 1902.6452266748047, 1903.5475462951476, 1904.0053126940475], "out_sma_10": [1961.99, 1957.575, 1955.25, 1951.21, 1948.968, 1949.99, 1951.8185714285714, 1956.14125, 1959.3633333333335, 1962.938, 1966.2929999999997, 1970.8359999999998, 1975.569, 1984.196, 1992.051, 1999.1087, 2005.5307, 2009.7212, 2015.2072, 2017.8866999999998, 2021.7012000000002, 2024.3242000000002, 2024.9687000000001, 2023.1967, 2021.7667000000001, 2020.441, 2021.8200000000002, 2023.985, 2025.3829999999998, 2028.1924999999999, 2031.0335, 2034.5314999999998, 2041.875], "out_sma_50": [1961.99, 1957.575, 1955.25, 1951.21, 1948.968, 1949.99, 1951.8185714285714, 1956.14125, 1959.3633333333335, 1962.938, 1965.901818181818, 1968.6258333333333, 1970.8799999999999, 1974.7714285714285, 1977.6899999999998, 1980.6891875, 1983.4139411764704, 1985.9078888888887, 1988.754842105263, 1990.41235, 1992.4729523809524, 1993.9432727272726, 1994.3968260869565, 1994.948625, 1995.32068, 1995.9783461538461, 1997.6384074074074, 1999.5068571428571, 2001.3852413793104, 2003.0057333333332, 2004.9118387096773, 2006.62709375, 2008.7841515151513], "out_sma_200": [1961.99, 1957.575, 1955.25, 1951.21, 1948.968, 1949.99, 1951.8185714285714, 1956.14125, 1959.3633333333335, 1962.938, 1965.901818181818, 1968.6258333333333, 1970.8799999999999, 1974.7714285714285, 1977.6899999999998, 1980.6891875, 1983.4139411764704, 1985.9078888888887, 1988.754842105263, 1990.41235, 1992.4729523809524, 1993.9432727272726, 1994.3968260869565, 1994.948625, 1995.32068, 1995.9783461538461, 1997.6384074074074, 1999.5068571428571, 2001.3852413793104, 2003.0057333333332, 2004.9118387096773, 2006.62709375, 2008.7841515151513], "out_ema_10": [1961.99, 1960.3845454545453, 1958.6055371900825, 1955.0572577009764, 1952.3195744826169, 1952.8251063948683, 1954.6369052321647, 1960.412013371771, 1964.90801094054, 1970.3992816786235, 1974.970321373419, 1979.2648083964336, 1982.6584795970819, 1990.4223923976124, 1995.5365028707736, 2001.0165932579057, 2005.7426672110137, 2009.8449095362837, 2015.3276532569594, 2016.5235344829666, 2019.643800940609, 2020.5849280423163, 2017.6376683982587, 2015.819910507666, 2013.7162904153631, 2013.4806012489335, 2018.4477646582181, 2024.1763529021785, 2029.595197829055, 2033.3051618601357, 2038.5396778855657, 2042.405190997281, 2048.842428997775], "out_ema_50": [1961.99, 1961.643725490196, 1961.2106382160707, 1960.3431622075973, 1959.5453911406328, 1959.3710620762943, 1959.5051380733023, 1960.559838541016, 1961.5237664413683, 1962.840873639746, 1964.1231923205403, 1965.4748318373818, 1966.7475835300334, 1969.0461096661106, 1970.9874386988124, 1973.1321273772903, 1975.2449851272006, 1977.3257700241732, 1979.7835829644016, 1981.4354032403076, 1983.4844070348054, 1985.1054106804995, 1985.8610808498916, 1986.7151561106803, 1987.4027970475163, 1988.3838638299667, 1990.4393985817328, 1992.7733437353904, 1995.173604765375, 1997.3236594804587, 1999.8637120498524, 2002.214154714564, 2005.178697666934], "out_ema_200": [1961.99, 1961.9021393034827, 1961.7896802059358, 1961.5638127412003, 1961.349247440293, 1961.2870658737231, 1961.3020204421439, 1961.5517515820231, 1961.7864605215057, 1962.1180380287544, 1962.4505948642893, 1962.8101909352915, 1963.1596417717562, 1963.7785508088532, 1964.3235403530439, 1964.9340225385856, 1965.5516939561123, 1966.1761049615243, 1966.91067108131, 1967.4578783342324, 1968.1168546692152, 1968.6810650705168, 1969.0362286021536, 1969.4203457304907, 1969.7669094545654, 1970.1913183157142, 1970.8938922628217, 1971.680569951749, 1972.4994697532243, 1973.2706193079187, 1974.154443991422, 1975.0066385785722, 1976.0295575976909], "out_macd": [0.0, -0.704387464387537, -1.4524473015642343, -2.9401586007588776, -3.999645702968337, -3.5795897778848484, -2.596245793527487, 0.08718605511171518, 2.088083531338043, 4.427270060787805, 6.2438148338803785, 7.8391839315013385, 8.947131983124564, 11.901368981027417, 13.537066127748858, 15.232862283980694, 16.49421981625369, 17.397799423404877, 18.840401116490284, 18.312463398919135, 18.629863040150667, 17.959052354048254, 15.597886689962024, 13.830672717358993, 12.018061511275619, 11.11270445225, 12.540670238457551, 14.246846620945917, 15.742319893596914, 16.41709445315405, 17.723517889238565, 18.36201467945557, 20.089702880572077], "out_signal": [0.0, -0.1408774928775074, -0.40319145461485284, -0.9105848838436579, -1.528397047668594, -1.938635593711845, -2.0701576336749734, -1.6386888959176358, -0.8933344104665002, 0.1707864837843608, 1.3853921538035645, 2.6761505093431195, 3.9303468040994085, 5.52455123948501, 7.12705421713778, 8.748215830506364, 10.29741662765583, 11.71749318680564, 13.14207477274257, 14.176152497977885, 15.066894606412442, 15.645326155939605, 15.63583826274409, 15.27480515366707, 14.623456425188781, 13.921306030601025, 13.64517887217233, 13.765512421927049, 14.160873916261023, 14.612118023639628, 15.234397996759416, 15.859921333298647, 16.705877642753332], "out_upper_bb": [null, 1970.0625057557543, 1967.2014183258725, 1970.0877611666922, 1968.146338822745, 1967.859374919118, 1970.7848131176759, 1986.2455286470154, 1993.5207585875883, 2002.2854616433865, 2008.090751155461, 2013.0585783907043, 2016.4208863916076, 2027.3305011877303, 2033.1536941740137, 2039.398879961438, 2044.5388334564186, 2048.870550155945, 2054.7855080593417, 2056.3696027092956, 2061.231003940763, 2063.2707856872657, 2062.154938433423, 2058.5041380799894, 2052.8038632884536, 2048.673124562057, 2048.126889348542, 2052.4180800011777, 2056.259587670917, 2059.2881774408343, 2064.1727376933177, 2067.672911783877, 2074.403051673963], "out_lower_bb": [null, 1945.0874942442458, 1943.2985816741275, 1932.3322388333079, 1929.789661177255, 1932.120625080882, 1932.852329739467, 1926.0369713529844, 1925.2059080790787, 1923.5905383566137, 1923.712885208175, 1924.1930882759623, 1925.3391136083922, 1922.2123559551267, 1922.226305825986, 1921.9794950385617, 1922.2890488965222, 1922.9452276218326, 1922.724176151184, 1924.4550972907045, 1926.7631960592369, 1931.8894143127343, 1938.382761566577, 1948.888561920011, 1961.0138367115467, 1970.8765754379422, 1979.2238106514576, 1981.2881199988226, 1984.3306123290831, 1986.7910225591659, 1988.5619623066823, 1991.1827882161228, 1992.4406483260366], "overall_sma_10": [1910.03, 1913.76, 1913.0933333333332, 1905.9925, 1897.9260000000002, 1889.3320833333335, 1884.3232142857144, 1878.4328125, 1871.5974999999999, 1866.35475, 1856.46925, 1845.2622500000002, 1833.2762500000001, 1820.7092499999999, 1811.74325, 1803.4569999999999, 1794.3319999999999, 1786.773, 1782.5465, 1778.9454999999998, 1777.828, 1780.5849999999998, 1786.8, 1796.2810000000002, 1804.309, 1813.075, 1821.1715, 1829.3145, 1839.3495000000003, 1845.3565000000003, 1849.2205000000001, 1849.5494999999999, 1848.2625, 1854.6074999999996, 1849.2467499999998, 1848.45975, 1846.61725, 1842.84125, 1836.2917499999999, 1833.9677499999998, 1835.3657500000002, 1838.1662500000002, 1841.65825, 1836.9922499999998, 1844.1275, 1847.7985, 1850.8399999999997, 1854.453, 1859.8020000000001, 1865.5639999999999, 1868.964, 1870.2594999999997, 1871.3044999999997, 1870.6615000000002, 1870.1809999999998, 1870.8319999999999, 1874.3674999999998, 1878.50814, 1880.6921399999999, 1883.23514, 1881.09214, 1880.1051400000001, 1877.5451400000002, 1877.67264, 1877.93064, 1875.31864, 1871.5526400000003, 1868.1710000000003, 1867.8605, 1866.7890000000002, 1868.52, 1868.1625, 1870.3245, 1870.946, 1872.907, 1876.8012000000003, 1880.4962, 1884.6451999999997, 1883.0552, 1879.1576999999997, 1875.4616999999998, 1875.5012, 1873.4752, 1872.8691999999999, 1870.2232, 1868.90936, 1868.73436, 1867.4443600000002, 1868.4783599999998, 1870.93436, 1873.2873599999998, 1875.34536, 1877.6533599999998, 1880.6923600000002, 1881.83036, 1880.5190000000002, 1878.291, 1876.9219999999998, 1881.0549999999998, 1885.238, 1889.0310000000002, 1892.5085, 1895.134, 1897.8229999999999, 1902.8940000000002, 1912.1770000000001, 1921.216, 1931.7705, 1936.4925000000003, 1938.7424999999998, 1944.7925, 1948.1230000000003, 1949.6625, 1948.9235, 1948.2594999999997, 1944.1684999999998, 1941.5125, 1938.3489999999997, 1930.3379999999997, 1927.98, 1923.565, 1921.0579999999998, 1921.134, 1923.661, 1925.7710000000002, 1927.592, 1928.0849999999998, 1927.304, 1932.1690000000003, 1933.0780000000002, 1936.2235, 1937.4455000000003, 1940.3605, 1940.9009999999998, 1941.643, 1941.768, 1942.7920000000001, 1945.991, 1947.9809999999998, 1950.266, 1948.6945, 1948.6945, 1948.5095000000001, 1950.17, 1953.9179999999997, 1957.986, 1962.9379999999996, 1966.2930000000001, 1970.836, 1975.569, 1984.196, 1992.051, 1999.1087, 2005.5307, 2009.7212, 2015.2071999999996, 2017.8867000000002, 2021.7012, 2024.3241999999998, 2024.9687, 2023.1967, 2021.7667000000001, 2020.441, 2021.8200000000002, 2023.9850000000001, 2025.3830000000003, 2028.1924999999999, 2031.0335, 2034.5315000000003, 2041.875], "overall_sma_50": [1910.03, 1913.76, 1913.0933333333332, 1905.9925, 1897.9260000000002, 1889.3320833333335, 1884.3232142857144, 1878.4328125, 1871.5974999999999, 1866.35475, 1861.3384090909092, 1856.678541666667, 1851.695576923077, 1845.075892857143, 1840.4708333333333, 1835.66015625, 1831.3872058823529, 1827.5106944444442, 1824.7285526315789, 1822.6501250000001, 1821.5715476190478, 1822.0905681818183, 1823.4801086956522, 1824.7446874999998, 1826.0060999999998, 1826.9735576923076, 1827.6036111111111, 1828.1549107142857, 1829.7702586206897, 1830.2189166666665, 1830.4905645161289, 1830.671484375, 1830.9899242424244, 1833.5278676470589, 1832.6462857142858, 1832.9419444444445, 1832.7424324324325, 1832.0197368421052, 1831.442435897436, 1831.156125, 1831.6796341463416, 1832.4559523809523, 1833.4709302325582, 1834.3152272727273, 1835.1976666666667, 1836.1716304347826, 1836.5929787234043, 1836.6933333333334, 1837.2301020408163, 1838.0376999999999, 1837.5695, 1836.7644999999998, 1836.2603, 1835.8503, 1835.9215, 1836.7244500000002, 1837.46565, 1838.377978, 1839.736378, 1841.4137779999999, 1842.494078, 1843.7330780000002, 1845.114078, 1847.242978, 1849.1589780000002, 1851.096778, 1852.909778, 1854.6575779999998, 1856.799178, 1858.982478, 1860.6324779999998, 1861.248578, 1861.818978, 1862.1759780000002, 1862.878578, 1863.842018, 1864.774718, 1865.7237180000002, 1865.540318, 1865.742718, 1865.8807180000001, 1866.4389179999998, 1866.8615180000002, 1865.828318, 1867.0738680000002, 1867.93194, 1869.1981399999997, 1870.64434, 1871.97764, 1873.1360400000003, 1873.4650399999998, 1873.8747400000002, 1874.06054, 1874.56834, 1874.6144399999998, 1874.47604, 1874.68834, 1875.13814, 1876.2282400000001, 1877.07084, 1877.4784399999999, 1878.32454, 1878.82644, 1880.0006399999997, 1881.15704, 1882.7450400000002, 1884.0580400000001, 1885.790612, 1887.3883119999998, 1888.1723120000001, 1890.2185120000001, 1891.928112, 1893.249912, 1894.2508119999998, 1895.222812, 1896.515012, 1898.050012, 1899.826212, 1899.883812, 1900.4105120000002, 1901.227512, 1902.507212, 1903.4118119999998, 1904.7938119999997, 1905.795612, 1906.6731719999998, 1907.567772, 1908.357972, 1909.706572, 1911.194572, 1913.3798719999998, 1914.896072, 1916.788872, 1918.400172, 1920.079572, 1921.2449, 1922.3793000000003, 1924.0672999999997, 1925.6071, 1927.0609, 1928.4613, 1929.5659, 1930.9601, 1932.2957000000001, 1934.4970999999998, 1936.7383, 1939.3087, 1941.9415, 1943.5632999999998, 1945.1271000000002, 1947.4942999999998, 1949.4744, 1951.7550400000002, 1953.83724, 1955.8625399999999, 1957.3443399999999, 1958.6428399999998, 1959.9276400000003, 1961.12964, 1962.37234, 1963.17514, 1964.2031399999998, 1965.91074, 1968.4165400000002, 1971.00764, 1973.5872399999998, 1975.97884, 1978.46454, 1981.9683400000001, 1985.15134], "overall_sma_200": [1910.03, 1913.76, 1913.0933333333332, 1905.9925, 1897.9260000000002, 1889.3320833333335, 1884.3232142857144, 1878.4328125, 1871.5974999999999, 1866.35475, 1861.3384090909092, 1856.678541666667, 1851.695576923077, 1845.075892857143, 1840.4708333333333, 1835.66015625, 1831.3872058823529, 1827.5106944444442, 1824.7285526315789, 1822.6501250000001, 1821.5715476190478, 1822.0905681818183, 1823.4801086956522, 1824.7446874999998, 1826.0060999999998, 1826.9735576923076, 1827.6036111111111, 1828.1549107142857, 1829.7702586206897, 1830.2189166666665, 1830.4905645161289, 1830.671484375, 1830.9899242424244, 1833.5278676470589, 1832.6462857142858, 1832.9419444444445, 1832.7424324324325, 1832.0197368421052, 1831.442435897436, 1831.156125, 1831.6796341463416, 1832.4559523809523, 1833.4709302325582, 1834.3152272727273, 1835.1976666666667, 1836.1716304347826, 1836.5929787234043, 1836.6933333333334, 1837.2301020408163, 1838.0376999999999, 1838.9902941176472, 1839.7258653846152, 1840.6093396226415, 1841.0460185185186, 1841.5582727272727, 1842.360982142857, 1843.2200877192981, 1843.9027827586206, 1844.5965491525424, 1845.5706066666667, 1845.8922360655738, 1846.2386516129034, 1846.4721650793651, 1846.768928125, 1847.1540215384616, 1847.3545666666666, 1847.4488268656717, 1847.4716382352942, 1847.968136231884, 1848.6018057142855, 1849.0792450704228, 1849.2836305555554, 1849.739608219178, 1850.0360999999998, 1850.587752, 1851.2291236842104, 1851.7406935064932, 1852.2374794871796, 1852.4095367088607, 1852.4212925, 1852.336338271605, 1852.4808951219513, 1852.5993180722892, 1852.7543261904761, 1852.8978047058824, 1853.2849651162792, 1853.6939885057473, 1853.9655340909092, 1854.21502247191, 1854.4783, 1854.6386483516483, 1854.9661630434782, 1855.2933010752688, 1855.7264574468086, 1855.9433368421053, 1856.12184375, 1856.229762886598, 1856.308030612245, 1856.9261313131315, 1857.5542699999999, 1858.0438316831683, 1858.6467843137257, 1859.1613300970873, 1859.7742019230768, 1860.4148285714286, 1861.410066037736, 1862.303242990654, 1863.2952962962963, 1864.2257981651376, 1864.9350181818184, 1865.8590270270272, 1866.635732142857, 1867.1702831858406, 1867.5943157894737, 1868.053495652174, 1868.5444137931036, 1869.0732649572649, 1869.655779661017, 1869.7814453781511, 1870.1887666666667, 1870.6281157024794, 1871.096573770492, 1871.5575772357722, 1872.115822580645, 1872.6708959999999, 1873.23073015873, 1873.7198582677165, 1874.159546875, 1874.6176899224806, 1875.0264, 1875.635396946565, 1876.1230075757576, 1876.7307293233084, 1877.2490447761195, 1877.7799407407406, 1878.2702352941178, 1878.7616204379563, 1879.364724637681, 1879.8956258992805, 1880.4006571428572, 1880.8168936170212, 1881.2336760563378, 1881.7502237762237, 1882.3129999999999, 1883.0308413793105, 1883.7302191780823, 1884.487904761905, 1885.2382567567568, 1885.9990067114095, 1886.7452133333334, 1887.66319205298, 1888.5242894736841, 1889.4207124183006, 1890.3141493506494, 1891.2044129032258, 1892.1582307692308, 1892.9846433121018, 1893.875151898734, 1894.6987044025157, 1895.38418125, 1896.0814223602483, 1896.7491296296296, 1897.4587668711656, 1898.332798780488, 1899.251721212121, 1900.1838192771086, 1901.0809221556888, 1902.0393392857143, 1902.9728343195266, 1904.001288235294], "overall_ema_10": [1910.03, 1911.3863636363635, 1911.454297520661, 1906.5880616078134, 1899.146595860938, 1889.5494875225854, 1883.1350352457516, 1874.7832106556148, 1864.261717809139, 1856.063223662023, 1847.9017284507458, 1840.1777778233375, 1831.400000037276, 1818.2400000304983, 1810.560000024953, 1802.0036363840522, 1794.9157024960425, 1788.8601202240347, 1786.276462001483, 1785.7098325466677, 1788.30804481091, 1796.4320366634715, 1806.9080299973857, 1815.4392972705882, 1822.8648795850265, 1828.0094469332034, 1830.914092945348, 1833.118803318921, 1840.7335663518445, 1841.1874633787816, 1840.724288219003, 1839.9162358155477, 1840.1460111218116, 1854.1703727360277, 1844.8071231476588, 1844.5312825753572, 1841.0819584707467, 1834.5725114760653, 1830.0147821167807, 1828.192094459184, 1832.6335318302413, 1838.3883442247427, 1845.245008911153, 1849.8586436545797, 1854.2525266264743, 1858.9338854216605, 1858.3959062540857, 1855.3075596624337, 1856.7052760874458, 1860.5061349806374, 1865.2541104387033, 1867.4333630862116, 1870.9091152523547, 1869.6874579337448, 1869.6024655821548, 1872.6765627490356, 1876.0680967946655, 1877.2950610138173, 1878.665959011305, 1883.0976028274313, 1879.8416750406254, 1877.5740977605117, 1874.5515345313274, 1872.8994373438134, 1872.699539644938, 1870.4614415276765, 1867.408452159008, 1864.06146085737, 1867.2739225196665, 1871.828663879727, 1873.7689068106856, 1871.9554692087427, 1873.885383898062, 1873.484405007505, 1876.7436040970497, 1880.8505851703133, 1882.6268424120744, 1884.0565074280607, 1880.7425969865951, 1875.7621248072141, 1870.2671930240842, 1869.162248837887, 1867.9163854128165, 1867.4988607923044, 1867.03543155734, 1870.5187349105508, 1873.8553285631779, 1874.534359733509, 1874.8317488728708, 1875.3914308959852, 1874.2420798239878, 1876.1562471287173, 1877.8351112871321, 1881.1396365076534, 1880.2651571426254, 1878.9587649348753, 1876.7098985830798, 1874.380826113429, 1882.2206759109872, 1889.0423711998985, 1892.3073946180987, 1897.259686505717, 1899.8751980501318, 1904.0615256773804, 1908.2394300996748, 1918.7249882633703, 1925.6804449427573, 1933.6376367713467, 1939.2889755401927, 1939.8255254419755, 1944.857248088889, 1946.310475709091, 1942.8067528528923, 1937.843706879639, 1934.6721238106138, 1932.9135558450475, 1932.4601820550388, 1933.4328762268497, 1924.5559896401496, 1923.4839915237585, 1923.4596294285295, 1924.2451513506148, 1924.8914874686848, 1927.7803079289238, 1930.2747973963922, 1932.6266524152297, 1933.1218065215517, 1932.554205335815, 1932.6825316383938, 1931.7857077041403, 1935.9710335761147, 1936.7035729259119, 1940.384741484837, 1941.439333942139, 1942.7994550435683, 1943.1013723083738, 1943.5538500704874, 1946.9058773303987, 1948.0429905430533, 1948.5079013534073, 1946.7955556527877, 1945.5600000795534, 1947.2945455196345, 1950.111900879701, 1956.7097370833917, 1961.8788757955022, 1967.920898378138, 1972.9425532184764, 1977.6057253605713, 1981.3010480222856, 1989.311766563688, 1994.6278090066537, 2000.273116459989, 2005.1343680127181, 2009.3472101922239, 2014.9204447027287, 2016.190363847687, 2019.371206784471, 2020.3618964600214, 2017.4551880127447, 2015.6706083740637, 2013.594134124234, 2013.380655192555, 2018.3659906120902, 2024.1094468644374, 2029.5404565254487, 2033.2603735208215, 2038.503032880672, 2042.3752087205496, 2048.817898044086], "overall_ema_50": [1910.03, 1910.322549019608, 1910.3789196462901, 1909.3715110327103, 1907.6573341294668, 1905.2536151439974, 1903.2542576873702, 1900.6638946408068, 1897.379624262736, 1894.3125801740011, 1891.0522829122756, 1887.6941541706178, 1883.937520673731, 1879.0387943728003, 1874.998057338573, 1870.6255845017665, 1866.40575765856, 1862.2961201033224, 1858.8590173541725, 1855.8904284383227, 1853.6986469309375, 1852.8865431297245, 1852.9321688893433, 1852.9673779525065, 1853.097284699467, 1853.0213127504683, 1852.6669475445676, 1852.2894201898787, 1853.1800311628247, 1852.7898338623218, 1852.2349384167405, 1851.6092545572606, 1851.200264182466, 1853.7916263713892, 1851.7869547489818, 1851.453740837257, 1850.4383000201096, 1848.6673862938308, 1847.1316064391708, 1846.0672297160663, 1846.32420109975, 1847.0285461546619, 1848.1686031682045, 1849.0490501027848, 1850.0284991183619, 1851.2038520941126, 1851.390955933559, 1850.999545896949, 1851.4699558617745, 1852.4950556319009, 1853.8332887443755, 1854.751198989694, 1855.99821079402, 1856.3194574295485, 1856.8253610597624, 1857.989464547615, 1859.29693652614, 1860.2192684270756, 1861.184591233857, 1862.8259798129216, 1862.9186864869248, 1863.0932478011632, 1863.0091988677843, 1863.105504794538, 1863.4464653908308, 1863.3266040029553, 1862.9479136498983, 1862.40093664402, 1863.1589391285684, 1864.3027062215658, 1865.0163255854259, 1864.9684304644288, 1865.6586880932748, 1865.89481797197, 1866.8954133456184, 1868.1674363516727, 1869.047929043764, 1869.8887945714598, 1869.729626156893, 1869.0872878762304, 1868.1638648222606, 1868.0080269860935, 1867.7845749474232, 1867.6996896553674, 1867.5918586884904, 1868.3213387399223, 1869.1271685932586, 1869.4590443346997, 1869.7222190666723, 1870.0433085150382, 1870.005139553664, 1870.5841536888147, 1871.1647751127828, 1872.1390976573796, 1872.3034467688549, 1872.333899836743, 1872.1086488627532, 1871.7867410642139, 1873.5794178852252, 1875.389636791687, 1876.6292588782876, 1878.3122291183547, 1879.6193966039095, 1881.3166751684623, 1883.1097467304835, 1886.3568154861507, 1889.1263521337528, 1892.2761030304684, 1895.1170401665286, 1896.9649993756843, 1899.73107783154, 1901.8141728185385, 1902.8034209433017, 1903.3017181612115, 1903.9722390176346, 1904.7968570953744, 1905.8016862288894, 1907.0569142199133, 1906.1766430740345, 1906.666186482896, 1907.3204536796452, 1908.122788829463, 1908.894444169484, 1910.1448581236218, 1911.3744715305388, 1912.6229236273805, 1913.5141815243462, 1914.160684209666, 1914.9096769857574, 1915.4132190647472, 1916.9579947876985, 1917.8616028352396, 1919.3944811554263, 1920.4450897375664, 1921.5617528851128, 1922.4597233602065, 1923.3667930323552, 1924.881428599714, 1925.990392184039, 1926.9554748434884, 1927.4313385751163, 1927.9242272584452, 1928.9899438365455, 1930.3154362351124, 1932.514830892559, 1934.5785630144194, 1936.9523448569912, 1939.2498999606387, 1941.5769627072805, 1943.7868857383676, 1946.9858313956865, 1949.7922693801695, 1952.7681411691824, 1955.6795866135283, 1958.5276420404487, 1961.722636470235, 1964.0827291576768, 1966.8122299750228, 1969.0870444858062, 1970.4708858785198, 1971.9284981970093, 1973.1960080716362, 1974.734203833533, 1977.325019369473, 1980.1732539040036, 1983.0676361038466, 1985.6924346880096, 1988.6886137198524, 1991.47729553476, 1994.862891788299], "overall_ema_200": [1910.03, 1910.1042288557214, 1910.1207041904904, 1909.8676623577492, 1909.4277851203585, 1908.800269845529, 1908.2576800958225, 1907.5506385028293, 1906.6487913535475, 1905.7783556186864, 1904.8370286971076, 1903.8478045309673, 1902.7338960281718, 1901.3039070129662, 1900.057101968061, 1898.6983248340507, 1897.3482917511249, 1895.997661982457, 1894.790222559746, 1893.6794740765647, 1892.7473400061513, 1892.15273960808, 1891.7736078706864, 1891.3960595336648, 1891.0466460059667, 1890.6497639561562, 1890.1854379466422, 1889.7163291113523, 1889.569897975916, 1889.1088044637181, 1888.606627304875, 1888.0859643466176, 1887.6192383332186, 1887.914370290102, 1887.0661924762703, 1886.6306084715316, 1886.0229407255463, 1885.2195283800186, 1884.4661499881777, 1883.8245962569522, 1883.5141027618583, 1883.322768406019, 1883.2509000636705, 1883.1252194660221, 1883.0346700185992, 1883.004474297021, 1882.735524304016, 1882.32432505721, 1882.131993464601, 1882.0869985047543, 1882.1321029972444, 1882.0834253554808, 1882.1278688842822, 1881.9493826267271, 1881.8227221030781, 1881.869361684142, 1881.9634973887773, 1881.971983981924, 1882.000471703497, 1882.2098202437608, 1882.0404687985492, 1881.8944939846333, 1881.6860910594132, 1881.5246871682748, 1881.4279241118743, 1881.2185915336468, 1880.9444761950035, 1880.6266207104761, 1880.6375996088796, 1880.7538921500848, 1880.771266357547, 1880.6023482843375, 1880.621926908374, 1880.5329525112757, 1880.6411818395218, 1880.8271601296758, 1880.9246013224154, 1881.01977941871, 1880.8686373349417, 1880.5948200480268, 1880.2460158684446, 1880.0862545165198, 1879.9093763621265, 1879.767193512752, 1879.6197587514312, 1879.6851701071382, 1879.7765614493558, 1879.7548046190138, 1879.7191349213122, 1879.7011335788116, 1879.5953511551418, 1879.6468401983743, 1879.7039860670473, 1879.8662349619026, 1879.8310485443715, 1879.7638739319898, 1879.6327906092833, 1879.4762454290915, 1879.8545912457175, 1880.2514609845664, 1880.5176156016355, 1880.9059477847038, 1881.2118090007766, 1881.6266168714158, 1882.0784913304067, 1882.9126356952784, 1883.649624394828, 1884.5033097242328, 1885.3014857468775, 1885.8680381275058, 1886.6802964545955, 1887.3387014649975, 1887.7337392613658, 1888.010119965233, 1888.3324073287629, 1888.6972589971335, 1889.1124106489035, 1889.5969637767753, 1889.5473422466582, 1889.8370204332587, 1890.17048291651, 1890.5447069670922, 1890.9154064002555, 1891.411571510701, 1891.9099638339776, 1892.4204119550327, 1892.847572035082, 1893.2172479352307, 1893.6156832791587, 1893.9553282216548, 1894.5607975925836, 1895.0129289598217, 1895.6292182239033, 1896.1322608286407, 1896.6575119646743, 1897.1331586117922, 1897.6153162375456, 1898.255860354585, 1898.8021702018032, 1899.3175714933277, 1899.713317050608, 1900.1141795675176, 1900.6613021588857, 1901.279498157305, 1902.126468324894, 1902.9524736151936, 1903.8694639274802, 1904.781608565018, 1905.7150253952168, 1906.6325873315827, 1907.8139546218158, 1908.9158058196087, 1910.0776087467768, 1911.2411151274061, 1912.4059299022579, 1913.675522639549, 1914.752432862041, 1915.9358414902792, 1917.0192659530626, 1917.8884772371118, 1918.7815272148523, 1919.6319597798786, 1920.5552238616708, 1921.7516892958831, 1923.02734412876, 1924.3303556299663, 1925.5807998525538, 1926.9391501027774, 1928.2611486092176, 1929.7491968817626], "overall_macd": [0.0, 0.59509971509965, 0.5974701504046607, -1.566911647010329, -4.7628585065579045, -8.751929595872525, -11.146735382704037, -14.25768880107421, -18.150741322007207, -20.81412160111995, -23.301395362805124, -25.44365947395113, -27.91063381204026, -32.14828454630356, -33.74748914384554, -35.6129914451235, -36.7070118641293, -37.25831547600956, -36.225424397272036, -34.3244935019959, -31.100636037013146, -25.588717669439347, -19.29865378977979, -14.168163242584797, -9.791645996291436, -6.659598056929781, -4.70218616076977, -3.1903997901515595, 0.5799217228984617, 0.9929095553693514, 0.9390064662181885, 0.697811664561641, 0.8917722995652184, 7.104228383404916, 2.7480987809044564, 2.5440018127810617, 0.9407463327665937, -1.943864044256543, -3.844697085579128, -4.453729273674526, -2.277173531883818, 0.3845971892556008, 3.4081543389888793, 5.301047782922069, 6.9952970876231575, 8.719620080336199, 8.054692281688403, 6.280065746774426, 6.540001473018037, 7.83499383434264, 9.479047748949142, 9.910838733339688, 10.878870544661595, 9.729620590059994, 9.119585775599717, 9.91697062722642, 10.813189862805984, 10.712981117316303, 10.67341265726236, 11.973028106995116, 9.835427355566026, 8.22248742375632, 6.35294773446094, 5.175981337042003, 4.700227249753198, 3.3637221699714246, 1.7422014132196182, 0.0793894082062252, 1.3866519181451622, 3.240243321451544, 3.871800764823547, 2.8303508898034124, 3.4798662197472368, 3.0803712079398338, 4.3061757290827245, 5.849445074945834, 6.296924533101446, 6.565383658059773, 4.733716207151701, 2.249148076586607, -0.34610214623876345, -0.8877243761307909, -1.4519272699078556, -1.6133748103893595, -1.7749263043804149, -0.18662475346900465, 1.2733998206465458, 1.5029529790490415, 1.552398297124455, 1.7122497765608387, 1.1127915365000263, 1.8828707895979733, 2.5142107082406255, 3.827377758934972, 3.2426809723401675, 2.4883723107934657, 1.35131142427349, 0.2304653003702697, 3.625466595883381, 6.422741495833634, 7.524848708093032, 9.30331049880192, 9.960472180995112, 11.259667548172274, 12.479496766921557, 16.39372767315649, 18.56124501937279, 21.042277184991008, 22.36938469725601, 21.360943178976413, 22.342466853498536, 21.688190907856324, 18.869505299072898, 15.526324206161917, 13.1201700825859, 11.452440554626492, 10.447667385374643, 10.130905872309768, 5.523404335039004, 4.566832995752293, 4.139469889522161, 4.11085811239559, 4.043189533593932, 4.979538202240974, 5.713833732352441, 6.360431840190358, 6.167533698579746, 5.519336764855325, 5.208648719745497, 4.466330180474188, 5.992076849928708, 5.938151000071684, 7.180366918274103, 7.213039026059278, 7.374613594539824, 7.0613786998217165, 6.825637643278242, 7.871417298199503, 7.8966701070619365, 7.622248004523044, 6.402205069434103, 5.445963965652936, 5.839268354819751, 6.694315743998004, 9.171354972055042, 10.90702553566598, 12.93791243837336, 14.415924542336597, 15.652932036412494, 16.3910668874812, 18.97073303133857, 20.2324004314396, 21.55885323286998, 22.45874812592365, 23.011158676026298, 24.1146580109953, 23.260936316045445, 23.266699246599728, 22.298887306189727, 19.655571543119777, 17.621058377829968, 15.555829449151588, 14.412236078259639, 15.615947983364094, 17.111380980430567, 18.40909764787102, 18.8985440665449, 20.031488764177766, 20.50776750147793, 22.083908762878536], "overall_signal": [0.0, 0.11901994301993, 0.21470998449687614, -0.14161434180456492, -1.065863174755233, -2.603076458978691, -4.31180824372376, -6.300984355193851, -8.670935748556523, -11.09957291906921, -13.539937407816394, -15.920681821043342, -18.31867221924273, -21.084594684654896, -23.617173576493027, -26.016337150219123, -28.15447209300116, -29.97524076960284, -31.22527749513668, -31.845120696508527, -31.696223764609453, -30.474722545575432, -28.239508794416306, -25.425239684050005, -22.298520946498293, -19.170736368584592, -16.27702632702163, -13.659701019647617, -10.811776471138403, -8.450839265836853, -6.572870119425845, -5.118733762628348, -3.9166325501896346, -1.7124603634707247, -0.8203485345956885, -0.14747846512033835, 0.07016649445704808, -0.33263961328567015, -1.0350511077443616, -1.7187867409303945, -1.8304640991210794, -1.3874518414457435, -0.42833060535881884, 0.7175450722973588, 1.9730954753625185, 3.3224003963572546, 4.268858773423484, 4.671100168093673, 5.044880429078546, 5.602903110131365, 6.378132037894921, 7.084673376983875, 7.843512810519419, 8.220734366427536, 8.400504648261972, 8.703797844054861, 9.125676247805085, 9.44313722170733, 9.689192308818336, 10.145959468453693, 10.083853045876161, 9.711579921452193, 9.039853484053943, 8.267079054651555, 7.553708693671885, 6.715711388931793, 5.721009393789358, 4.5926853966727315, 3.951478700967218, 3.809231625064083, 3.8217454530159762, 3.623466540373464, 3.5947464762482184, 3.4918714225865415, 3.654732283885778, 4.093674842097789, 4.534324780298521, 4.9405365558507714, 4.899172486110958, 4.369167604206088, 3.4261136541171178, 2.563346048067536, 1.7602913844724575, 1.0855581455000942, 0.5134612555239924, 0.37344405372539297, 0.5534352071096236, 0.7433387614975071, 0.9051506686228967, 1.0665704902104851, 1.0758146994683933, 1.2372259174943094, 1.4926228756435727, 1.9595738523018527, 2.2161952763095156, 2.270630683206306, 2.0867668314197427, 1.7155065252098483, 2.097498539344555, 2.9625471306423714, 3.875007446132504, 4.960668056666387, 5.960628881532132, 7.020436614860161, 8.112248645272441, 9.768544450849252, 11.52708456455396, 13.43012308864137, 15.217975410364298, 16.446568964086723, 17.625748541969084, 18.438237015146534, 18.524490671931808, 17.92485737877783, 16.963919919539443, 15.861624046556853, 14.778832714320412, 13.849247345918284, 12.184078743742429, 10.660629594144403, 9.356397653219956, 8.307289745055083, 7.454469702762854, 6.959483402658478, 6.710353468597271, 6.640369142915889, 6.545802054048661, 6.340508996209994, 6.114136940917096, 5.784575588828515, 5.826075841048554, 5.84849087285318, 6.114866081937365, 6.334500670761747, 6.542523255517362, 6.646294344378234, 6.682163004158236, 6.920013862966489, 7.1153451117855795, 7.216725690333073, 7.05382156615328, 6.7322500460532115, 6.55365370780652, 6.581786115044817, 7.099699886446863, 7.861165016290686, 8.876514500707222, 9.984396509033097, 11.118103614508977, 12.172696269103422, 13.53230362155045, 14.872322983528282, 16.209629033396624, 17.45945285190203, 18.56979401672688, 19.678766815580566, 20.395200715673543, 20.96950042185878, 21.23537779872497, 20.91941654760393, 20.25974491364914, 19.31896182074963, 18.337616672251634, 17.793282934474128, 17.656902543665417, 17.80734156450654, 18.02558206491421, 18.426763404766923, 18.842964224109124, 19.49115313186301], "overall_upper_bb": [null, 1924.3100331753033, 1920.9026184051777, 1935.1027381760553, 1941.9364864776567, 1946.9694672448768, 1943.237351434215, 1942.349436731298, 1944.10020262204, 1942.328611749727, 1940.7237140998566, 1938.9670866128258, 1938.2881728381299, 1941.902641418429, 1940.36147767694, 1939.5546158467264, 1937.9751094801923, 1936.0217847939557, 1932.9356361606951, 1929.5992280015164, 1916.2004254495762, 1900.497985815838, 1887.068882610789, 1880.2879007411452, 1878.3541305109252, 1879.1748925163458, 1877.3937326703917, 1878.25228628374, 1887.2433129139104, 1889.7399468932265, 1892.007517360159, 1894.0912154172272, 1896.5868161927267, 1911.2351861716636, 1910.1270455397903, 1908.8346721405371, 1905.2581370681053, 1900.460177555148, 1896.8676615555019, 1893.608393230405, 1893.138253030204, 1895.4186802710326, 1898.349353023632, 1900.2926944804985, 1902.4612001716237, 1905.8475051628077, 1906.5148010347896, 1906.4716674874383, 1904.961678616666, 1908.126509697565, 1912.5106591477586, 1915.066818289499, 1918.6579037301744, 1909.2394826019708, 1907.382981270061, 1910.7372196520341, 1913.3441268293996, 1910.1328490951696, 1905.3654144708175, 1903.6459070995315, 1902.807162385849, 1902.7436468235815, 1902.7033879244054, 1902.6846202242402, 1902.593056953671, 1902.0960739055195, 1902.2834919151364, 1901.0984840856252, 1901.829088144865, 1903.7020692488206, 1903.2027992670435, 1902.9218250061508, 1902.414820148996, 1902.4446775331535, 1904.4451398353071, 1906.6423715379324, 1906.5337990798566, 1907.4652063545182, 1906.5922187791123, 1902.7406389862267, 1904.0488127173896, 1904.0176003957406, 1903.994415857627, 1903.99569754345, 1903.803909609081, 1905.2758318878714, 1906.4673464962668, 1905.5350786724084, 1905.1359992021814, 1903.394042293605, 1902.6151486585816, 1903.567350650821, 1903.8867972334751, 1906.4584379328178, 1904.8947001357978, 1901.427223214731, 1899.361112163845, 1897.0723857884846, 1906.6290700266934, 1914.1148242800066, 1915.9629572164024, 1921.724167775608, 1924.6870097808896, 1929.5262950515653, 1934.280141089209, 1949.4611734476905, 1959.2039021587946, 1970.411578742408, 1978.6473424724095, 1981.804313239816, 1987.8546885436701, 1991.298325940196, 1991.485030384874, 1991.434779536848, 1989.980788225389, 1987.6654655625, 1983.3176133251015, 1976.196134391315, 1979.8019652573769, 1979.817458114406, 1979.2361287257108, 1979.2334145553975, 1978.862130621555, 1979.4078586616404, 1979.9622223796628, 1976.7621219927569, 1974.4564811603932, 1968.9996632276645, 1964.1772404506792, 1963.0702890114517, 1959.7865294600263, 1957.577889550645, 1961.625036850582, 1963.0190502412254, 1964.768773325195, 1965.812453704852, 1966.871687305952, 1970.249942032193, 1963.8863005016428, 1963.6495525192736, 1962.7354812165947, 1962.1873756732507, 1962.847154166562, 1965.5860164390922, 1974.7792596011493, 1981.497674016596, 1989.5881349711046, 1995.8497981735354, 2001.8453638282767, 2005.9342627669512, 2017.484866550601, 2024.8192476859303, 2033.144400751974, 2040.1971406176995, 2046.4764896818217, 2053.702585650046, 2056.3696027093038, 2061.231003940771, 2063.270785687274, 2062.154938433432, 2058.50413808, 2052.803863288467, 2048.673124562074, 2048.1268893485612, 2052.418080001196, 2056.2595876709356, 2059.288177440853, 2064.172737693336, 2067.672911783896, 2074.4030516739813], "overall_lower_bb": [null, 1903.2099668246967, 1905.2840482614888, 1876.8822618239449, 1853.9155135223436, 1831.6946994217901, 1825.4090771372137, 1814.5161882687019, 1799.0947973779598, 1790.3808882502728, 1781.9531040819618, 1774.389996720508, 1765.102981008024, 1748.2491442958567, 1740.5801889897266, 1731.7656966532736, 1724.7993022845135, 1718.9996040949327, 1716.5214691024626, 1715.7010219984838, 1718.0968245504243, 1725.3492641841622, 1733.0073673892116, 1736.7023492588546, 1737.6981194890755, 1737.3571074836543, 1738.1097673296085, 1737.8352137162601, 1734.6526870860894, 1734.5620531067732, 1735.0409826398404, 1736.043284582773, 1738.4756838072733, 1739.6533138283364, 1743.4287044602102, 1752.7000778594631, 1762.5306129318953, 1771.6955724448524, 1778.7735884444978, 1785.7158567695951, 1791.4479969697954, 1792.2970697289677, 1791.5713969763679, 1791.3070555195018, 1790.9130498283757, 1790.4107448371922, 1790.9424489652108, 1790.8225825125617, 1791.132071383334, 1791.4052403024355, 1791.8190908522413, 1793.3589317105009, 1794.3048462698252, 1798.414267398029, 1806.925518729939, 1807.8932803479652, 1811.8633731706, 1822.8282909048307, 1835.1287255291827, 1845.1532329004685, 1847.2489776141506, 1847.6209931764183, 1846.146252075594, 1845.6495197757597, 1845.518583046329, 1844.0545660944813, 1843.6366480848633, 1845.580655914375, 1846.7235518551345, 1846.3220707511794, 1846.4093407329567, 1845.3458149938488, 1845.454819851004, 1846.1739624668462, 1846.392500164693, 1845.477468462068, 1845.5150409201437, 1845.3509936454816, 1844.3234812208877, 1843.2060610137728, 1839.9328872826106, 1839.6460996042595, 1839.8052841423735, 1839.81950245655, 1839.3262903909185, 1840.4347281121281, 1842.7632135037331, 1846.554481327591, 1846.3975607978193, 1846.698017706395, 1846.133911341418, 1847.2792093491794, 1847.241762766525, 1847.1031220671819, 1847.1588598642015, 1848.0011367852694, 1847.6642478361546, 1847.2939742115154, 1842.9042899733065, 1842.057535719993, 1846.3554027835974, 1846.129692224392, 1848.1003502191102, 1848.9890649484346, 1850.444218910791, 1843.2348265523094, 1840.3030978412055, 1838.2809212575921, 1838.9001575275902, 1842.176186760184, 1845.9688114563298, 1849.3331740598035, 1853.3114696151254, 1855.3117204631521, 1861.1727117746113, 1868.6800344375004, 1879.4108866748986, 1893.923365608685, 1887.0285347426232, 1886.9050418855948, 1889.1213712742897, 1889.947585444602, 1891.9343693784454, 1893.1766413383596, 1894.068277620337, 1894.9983780072434, 1895.1410188396067, 1896.6533367723353, 1898.329759549321, 1897.9877109885483, 1900.0019705399739, 1900.9256104493552, 1899.8694631494177, 1901.542949758774, 1902.6452266748047, 1903.5475462951476, 1904.0053126940475, 1903.0450579678075, 1916.2636994983573, 1919.694447480726, 1922.1825187834054, 1923.9526243267496, 1926.022845833438, 1925.4849835609077, 1920.7817403988508, 1918.256325983404, 1916.1418650288958, 1916.4342018264651, 1916.9716361717233, 1919.9007372330489, 1915.405633449399, 1915.9262523140696, 1914.473799248026, 1915.5035593823009, 1917.1627103181784, 1919.4906143499543, 1924.4550972906966, 1926.7631960592287, 1931.8894143127256, 1938.3827615665678, 1948.8885619199996, 1961.0138367115328, 1970.8765754379265, 1979.2238106514387, 1981.2881199988035, 1984.330612329064, 1986.791022559146, 1988.5619623066634, 1991.1827882161042, 1992.4406483260188]}, "alignment": "consistent"}

3262_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0], "input_window": [[148.1, 147.63, 147.955, 148.8, 148.68, 148.39, 148.53, 148.71, 149.15, 149.105, 149.34, 149.47, 149.84, 149.33, 148.5, 149.64, 150.235, 149.89, 149.65, 149.69, 148.28, 148.62, 149.18, 149.26, 149.05, 149.36, 149.83, 150.65, 151.16, 151.27, 151.625, 151.88, 151.95, 151.82, 152.155, 152.28, 151.63, 151.825, 151.92, 151.655, 151.715, 151.835, 152.16, 151.195, 151.46, 151.84, 151.85, 152.05, 152.1, 151.71, 150.33, 150.02, 150.1, 150, 149.86, 149.48, 150.16, 149.3, 149.35, 149.16, 149.27, 149.07, 148.73, 147.34, 147.98, 148.22, 147.93, 147.71, 147.665, 147.98, 148.23, 149.09, 148.77, 148.66, 148.92, 149, 148.82, 148.69, 148.6024, 148.7862, 148.9, 149.13, 149.12, 149.235, 149.05, 149.46, 150.13, 150.27, 149.65, 149.9, 150.04, 149.55, 149.23, 149.105, 149.24, 148.7, 150.0274, 150.12, 149.21, 149.15, 149.19, 149.55, 149.77, 148.91, 149.7, 150.28, 150.33, 150.51, 148.68, 150.11, 150.54, 150.48, 150.35, 150.62, 151.15, 152.35, 152.48, 153.41, 153.41, 153.39, 153.26, 153.37, 153.13, 153.29, 153.47, 153.72, 153.655, 153.48, 153.45, 153.36, 153.11], [148.1, 147.645, 148.01, 148.83, 148.7, 148.41, 148.535, 148.75, 149.16, 149.11, 149.41, 149.495, 149.87, 149.372, 148.505, 149.65, 150.24, 149.9, 149.67, 149.69, 148.355, 148.76, 149.18, 149.275, 149.08, 149.37, 149.99, 150.72, 151.18, 151.295, 151.68, 151.91, 151.96, 151.84, 152.155, 152.37, 151.63, 151.86, 151.92, 151.655, 151.735, 151.84, 152.19, 151.195, 151.465, 151.86, 151.875, 152.07, 152.13, 151.76, 150.43, 150.11, 150.11, 150.01, 149.87, 149.5521, 150.26, 149.39, 149.4199, 149.26, 149.32, 149.07, 148.845, 147.35, 148.025, 148.22, 147.95, 147.75, 147.69, 148.03, 148.26, 149.1, 148.82, 148.66, 148.9208, 149.089, 148.82, 148.73, 148.655, 148.81, 148.9387, 149.18, 149.18, 149.2569, 149.07, 149.49, 150.16, 150.275, 150, 149.905, 150.12, 149.55, 149.265, 149.12, 149.26, 148.8, 150.13, 150.19, 149.21, 149.15, 149.2, 149.99, 149.78, 149.01, 149.7448, 150.34, 150.43, 150.51, 148.82, 150.18, 150.54, 150.51, 150.39, 150.67, 151.15, 152.41, 152.565, 153.45, 153.42, 153.42, 153.27, 153.37, 153.13, 153.36, 153.48, 153.76, 153.69, 153.5, 153.45, 153.38, 153.11], [148.1, 147.55, 147.95, 148.795, 148.67, 148.38, 148.45, 148.62, 149.11, 149.04, 149.34, 149.47, 149.82, 149.07, 148.39, 149.58, 150.17, 149.85, 149.61, 149.62, 148.27, 148.62, 149.08, 149.22, 149.03, 149.33, 149.79, 150.64, 151.13, 151.25, 151.59, 151.86, 151.92, 151.715, 152.06, 152.28, 151.45, 151.79, 151.83, 151.64, 151.69, 151.81, 152.11, 151.035, 151.37, 151.81, 151.85, 152.025, 152.09, 151.49, 150.33, 150.01, 150.09, 149.95, 149.85, 149.48, 150.15, 149.3, 149.35, 149.16, 149.27, 149.0335, 148.69, 147.225, 147.95, 148.16, 147.92, 147.71, 147.62, 147.78, 148.17, 149.05, 148.77, 148.61, 148.865, 148.47, 148.74, 148.66, 148.6024, 148.77, 148.89, 149.13, 149.01, 149.19, 149.05, 149.45, 150.13, 150.21, 149.54, 149.83, 150.02, 149.48, 149.2, 149.095, 149.23, 148.68, 150, 150.11, 149.1, 149.1205, 149.16, 149.55, 149.67, 148.91, 149.685, 150.275, 150.33, 150.425, 148.665, 150.09, 150.495, 150.43, 150.34, 150.62, 150.94, 152.3, 152.48, 153.3785, 153.4, 153.39, 153.23, 153.24, 153.08, 153.29, 153.46, 153.72, 153.65, 153.21, 153.41, 153.32, 153.1], [148.1, 147.55, 147.95, 148.827, 148.67, 148.4, 148.45, 148.7, 149.13, 149.04, 149.4, 149.48, 149.87, 149.19, 148.46, 149.64, 150.2, 149.88, 149.67, 149.665, 148.33, 148.75, 149.11, 149.22, 149.03, 149.33, 149.88, 150.718, 151.15, 151.29, 151.68, 151.89, 151.94, 151.715, 152.06, 152.36, 151.56, 151.79, 151.83, 151.65, 151.7, 151.83, 152.125, 151.105, 151.37, 151.84, 151.85, 152.05, 152.11, 151.56, 150.405, 150.06, 150.1, 149.95, 149.85, 149.515, 150.25, 149.38, 149.39, 149.25, 149.28, 149.07, 148.79, 147.27, 148.02, 148.1662, 147.95, 147.745, 147.625, 148.03, 148.18, 149.09, 148.82, 148.63, 148.89, 148.91, 148.78, 148.73, 148.65, 148.78, 148.9387, 149.165, 149.16, 149.22, 149.0699, 149.49, 150.16, 150.21, 149.76, 149.86, 150.11, 149.5, 149.21, 149.12, 149.245, 148.8, 150.125, 150.11, 149.11, 149.15, 149.16, 149.69, 149.68, 148.99, 149.7, 150.32, 150.41, 150.45, 148.79, 150.09, 150.5, 150.44, 150.39, 150.67, 151.02, 152.405, 152.51, 153.385, 153.41, 153.39, 153.24, 153.335, 153.08, 153.33, 153.46, 153.7466, 153.68, 153.21, 153.43, 153.32, 153.1], [466, 7584, 5384, 2700, 17307, 4077, 9872, 7678, 6698, 14263, 5711, 5132, 8163, 130207, 22813, 12215, 19793, 32601, 5972, 14867, 16046, 15031, 14140, 6366, 7491, 6587, 99403, 16230, 9304, 7027, 14321, 7018, 10316, 20634, 10238, 4044, 7922, 21302, 10423, 60701, 19207, 5548, 21096, 20673, 7179, 6518, 8085, 9313, 20432, 148253, 16366, 18297, 4089, 12502, 8952, 14969, 8036, 9067, 7479, 4364, 9841, 8033, 3007, 16474, 19861, 5814, 15512, 5061, 11406, 41305, 16128, 10122, 4850, 8453, 7060, 126587, 4242, 11333, 7009, 12951, 16661, 8059, 24457, 4726, 3746, 6037, 6449, 32355, 94200, 13614, 7388, 5183, 13131, 8459, 9619, 13087, 7710, 5458, 13164, 10628, 7399, 133891, 19158, 10645, 12446, 30764, 9064, 20073, 11567, 14877, 5875, 20497, 8053, 11262, 6356, 19596, 10016, 15809, 6193, 12809, 16381, 16809, 9707, 5907, 2838, 11847, 7823, 6315, 10229, 7765, 11389]], "output_timestamps": [1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488300.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918500.0, 1690922100.0], "output_window": [[152.96, 153.165, 153.43, 153.16, 153.95, 154.235, 154.07, 153.98, 154.04, 153.7807, 153.82, 153.42, 153.26, 153.48, 152.755, 152.62, 155.15, 156.69, 156.81, 156.65, 156.37, 156.59, 156.43, 157.05, 155.825, 155.17, 155.38, 155.65, 155.64, 156.84, 156.42, 156.045, 156.12], [152.96, 153.19, 153.449, 153.21, 153.96, 154.25, 154.09, 153.9933, 154.15, 153.81, 153.835, 153.52, 153.265, 153.5, 152.79, 152.64, 155.56, 156.7, 156.8599, 156.67, 156.42, 156.59, 156.47, 157.175, 155.825, 155.23, 155.44, 155.72, 155.66, 156.89, 156.43, 156.045, 156.12], [152.85, 153.16, 153.42, 153.085, 153.84, 154.21, 154.04, 153.98, 154.02, 153.7807, 153.77, 153.4, 153.24, 153.44, 152.75, 152.595, 155.04, 156.6515, 156.79, 156.5901, 156.37, 156.5226, 156.43, 157.05, 155.695, 155.11, 155.37, 155.65, 155.62, 156.7, 156.36, 155.9771, 156.015], [152.89, 153.185, 153.445, 153.115, 153.88, 154.2374, 154.09, 153.98, 154.09, 153.81, 153.78, 153.51, 153.245, 153.47, 152.78, 152.63, 155.38, 156.68, 156.8264, 156.63, 156.4, 156.53, 156.47, 157.175, 155.695, 155.21, 155.44, 155.72, 155.63, 156.7, 156.3825, 155.9771, 156.015], [15569, 10239, 5657, 16532, 10262, 5648, 4557, 4359, 20544, 14289, 7827, 11782, 1955, 19828, 9149, 7804, 121255, 8137, 8258, 10903, 6419, 8806, 9840, 13749, 6000, 13121, 3195, 10831, 9730, 16039, 7628, 7581, 10292]], "text": {"content": "Where Procter & Gamble Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-07-25T17:00:18Z\n\nOver the past 3 months, 4 analysts have published their opinion on Procter & Gamble (NYSE:PG) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Procter & Gamble. The company has an average price target of $166.5 with a high of $177.00 and a low of $155.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Procter & Gamble PG stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Procter & Gamble. The company has an average price target of $166.5 with a high of $177.00 and a low of $155.00.\nBelow is a summary of how these 4 analysts rated Procter & Gamble over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.29% from the previous average price target of $168.67.\nStay up to date on Procter & Gamble analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1690304418000, "published_utc": "2023-07-25T17:00:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33374495/where-procter-gamble-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3988711980248445, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3007648596634538, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.344361917623222, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.1, 147.825, 147.86666666666667, 148.10675, 148.2194, 148.24949999999998, 148.27814285714285, 148.330875, 148.41966666666667, 148.4817, 148.61169999999998, 148.80469999999997, 148.9967, 149.033, 149.012, 149.136, 149.311, 149.429, 149.483, 149.5455, 149.4385, 149.3655, 149.2895, 149.2925, 149.3495, 149.3185, 149.2865, 149.3703, 149.5183, 149.6808, 150.0158, 150.3298, 150.6128, 150.86229999999998, 151.1653, 151.4683, 151.63629999999998, 151.74349999999998, 151.8115, 151.8475, 151.84949999999998, 151.8435, 151.86200000000002, 151.80100000000002, 151.732, 151.68, 151.709, 151.735, 151.763, 151.754, 151.6245, 151.4475, 151.24499999999998, 151.12949999999998, 150.97750000000002, 150.745, 150.58499999999998, 150.318, 150.046, 149.815, 149.7025, 149.6035, 149.47250000000003, 149.2045, 149.0215, 148.88662, 148.65662, 148.49312, 148.31662, 148.19462000000001, 148.08462, 148.08661999999998, 148.08962, 148.22562, 148.31261999999998, 148.387, 148.47, 148.5685, 148.671, 148.746, 148.82187000000002, 148.82936999999998, 148.86337, 148.92237, 148.94036, 148.99836, 149.13636, 149.28436, 149.39536, 149.50336000000001, 149.62049, 149.65399, 149.65899, 149.64899, 149.66649999999998, 149.5975, 149.594, 149.584, 149.519, 149.448, 149.353, 149.372, 149.419, 149.406, 149.4515, 149.6035, 149.632, 149.666, 149.63400000000001, 149.728, 149.862, 149.937, 150.00799999999998, 150.176, 150.308, 150.5165, 150.7265, 151.02, 151.482, 151.81199999999998, 152.08599999999998, 152.3755, 152.6445, 152.9105, 153.1545, 153.28866, 153.40566, 153.38816000000003, 153.39015999999998, 153.38316, 153.36916000000002], "in_sma_50": [148.1, 147.825, 147.86666666666667, 148.10675, 148.2194, 148.24949999999998, 148.27814285714285, 148.330875, 148.41966666666667, 148.4817, 148.5651818181818, 148.64141666666666, 148.7359230769231, 148.76835714285716, 148.7478, 148.8035625, 148.88570588235294, 148.94094444444443, 148.97931578947367, 149.0136, 148.98104761904762, 148.97054545454546, 148.97660869565217, 148.98675, 148.98848, 149.00161538461538, 149.03414814814815, 149.09428571428572, 149.1651724137931, 149.236, 149.31483870967742, 149.3953125, 149.47242424242424, 149.5383823529412, 149.61042857142857, 149.68680555555557, 149.73743243243243, 149.79144736842105, 149.84371794871794, 149.888875, 149.9330487804878, 149.97821428571427, 150.02813953488373, 150.05261363636362, 150.08188888888887, 150.12010869565216, 150.15691489361703, 150.19635416666668, 150.2354081632653, 150.2619, 150.308, 150.3582, 150.4012, 150.42366, 150.44726, 150.46956, 150.50556, 150.51916, 150.52436, 150.52856, 150.52616, 150.51796000000002, 150.49636, 150.45796, 150.44916, 150.419684, 150.374684, 150.331984, 150.29108399999998, 150.258384, 150.255384, 150.262184, 150.25638400000003, 150.244584, 150.241784, 150.233384, 150.211384, 150.17162399999998, 150.121624, 150.071424, 150.016598, 149.962098, 149.906498, 149.856598, 149.796796, 149.739396, 149.711396, 149.679796, 149.638396, 149.602596, 149.570796, 149.524196, 149.465896, 149.426196, 149.38369600000001, 149.32289600000001, 149.288396, 149.249596, 149.189596, 149.141396, 149.116496, 149.109096, 149.100696, 149.08149600000002, 149.078496, 149.094596, 149.097796, 149.11919600000002, 149.10719600000002, 149.123996, 149.14839600000002, 149.175796, 149.207796, 149.275796, 149.335796, 149.420572, 149.511772, 149.624572, 149.740272, 149.847472, 149.94867200000002, 150.033572, 150.11877199999998, 150.212772, 150.304172, 150.400904, 150.498904, 150.588504, 150.68410400000002, 150.774904, 150.85813], "in_sma_200": [148.1, 147.825, 147.86666666666667, 148.10675, 148.2194, 148.24949999999998, 148.27814285714285, 148.330875, 148.41966666666667, 148.4817, 148.5651818181818, 148.64141666666666, 148.7359230769231, 148.76835714285716, 148.7478, 148.8035625, 148.88570588235294, 148.94094444444443, 148.97931578947367, 149.0136, 148.98104761904762, 148.97054545454546, 148.97660869565217, 148.98675, 148.98848, 149.00161538461538, 149.03414814814815, 149.09428571428572, 149.1651724137931, 149.236, 149.31483870967742, 149.3953125, 149.47242424242424, 149.5383823529412, 149.61042857142857, 149.68680555555557, 149.73743243243243, 149.79144736842105, 149.84371794871794, 149.888875, 149.9330487804878, 149.97821428571427, 150.02813953488373, 150.05261363636362, 150.08188888888887, 150.12010869565216, 150.15691489361703, 150.19635416666668, 150.2354081632653, 150.2619, 150.26470588235293, 150.26076923076923, 150.2577358490566, 150.25203703703704, 150.24472727272726, 150.23169642857144, 150.23201754385966, 150.2173275862069, 150.20330508474578, 150.18741666666668, 150.17254098360655, 150.15475806451613, 150.13309523809525, 150.088359375, 150.05653846153845, 150.02789696969697, 149.99688358208954, 149.96376764705883, 149.92987246376813, 149.90273142857143, 149.8784676056338, 149.86751666666666, 149.85316712328768, 149.83663783783786, 149.824016, 149.8119894736842, 149.798587012987, 149.78488717948719, 149.77052151898732, 149.75814, 149.74802345679012, 149.74091341463415, 149.73391445783133, 149.72779642857142, 149.72005647058822, 149.71738139534884, 149.72246896551724, 149.7280090909091, 149.72836853932586, 149.7298311111111, 149.7340087912088, 149.7314652173913, 149.72585806451613, 149.71941276595743, 149.71441894736842, 149.70489375, 149.70922474226805, 149.7133142857143, 149.7072202020202, 149.701648, 149.69628514851485, 149.69622352941178, 149.69606601941746, 149.6892769230769, 149.68937904761904, 149.69532830188678, 149.70200747663552, 149.70893333333333, 149.70050275229357, 149.70404363636365, 149.71121441441443, 149.71772142857142, 149.72367079646017, 149.73197192982457, 149.74317217391305, 149.76611896551725, 149.78957094017093, 149.82004067796612, 149.85020840336136, 149.87970666666666, 149.90747768595043, 149.93557213114755, 149.96113658536584, 149.9883048387097, 150.0160784, 150.0456857142857, 150.07430236220472, 150.0988, 150.12462325581396, 150.1492030769231, 150.17172824427482], "in_ema_10": [148.1, 148.0, 147.99090909090907, 148.1429256198347, 148.23875732531928, 148.26807417526123, 148.30115159794101, 148.37366948922445, 148.51118412754727, 148.60733246799322, 148.751453837449, 148.88391677609462, 149.0632046349865, 149.08625833771623, 148.97239318540417, 149.0937762426034, 149.29490783485733, 149.4012882285196, 149.4501449142433, 149.48920947528998, 149.27844411614635, 149.1823633677561, 149.16920639180043, 149.17844159329124, 149.15145221269282, 149.18391544674867, 149.31047627461254, 149.56638967922842, 149.8543188284596, 150.11535176873969, 150.39983326533246, 150.67077267163563, 150.90154127679278, 151.04944286283046, 151.233180524134, 151.43805679247328, 151.46022828475085, 151.5201867784325, 151.57651645508113, 151.5898770996118, 151.60989944513693, 151.6499177278393, 151.7362963227776, 151.62151517318168, 151.5757851416941, 151.62382420684062, 151.66494707832413, 151.73495670044701, 151.80314639127482, 151.75893795649756, 151.51276741895254, 151.2486278882339, 151.03978645400954, 150.84164346237142, 150.66134465103116, 150.45291835084367, 150.41602410523572, 150.22765608610194, 150.07535497953793, 149.92529043780374, 149.8079649036576, 149.67378946662893, 149.51310047269638, 149.1052640231152, 148.9079432916397, 148.77308087497792, 148.62342980680012, 148.46371529647283, 148.31122160620504, 148.26009040507685, 148.2455285132447, 148.39906878356385, 148.47560173200677, 148.50367414436917, 148.5739152090293, 148.63502153466032, 148.66138125563117, 148.67385739097094, 148.66951968352166, 148.68960701379044, 148.7348966476467, 148.81309725716548, 148.87617048313538, 148.93868494074712, 148.96254222424764, 149.05844363802078, 149.2587266129261, 149.43168541057588, 149.49137897228934, 149.55840097732764, 149.65869170872259, 149.629838670773, 149.5535043669961, 149.4746853911786, 149.43292441096432, 149.31784724533443, 149.46460229163728, 149.5819473295214, 149.49613872415387, 149.43320441067132, 149.38353088145834, 149.439252539375, 149.48302480494317, 149.39338393131712, 149.44913230744126, 149.60747188790648, 149.7533860901053, 149.8800431646316, 149.68185349833493, 149.75606195318312, 149.89132341624074, 149.99108279510605, 150.06361319599586, 150.17386534217843, 150.32770800723688, 150.70539746046654, 151.033507013109, 151.4610511925437, 151.8154055211721, 152.10169542641353, 152.30865989433835, 152.49526718627683, 152.6015822433174, 152.73402183544152, 152.86601786536124, 153.02612370802282, 153.14501030656413, 153.15682661446155, 153.20649450274126, 153.2271318658792, 153.20401698117388], "in_ema_50": [148.1, 148.078431372549, 148.07339484813534, 148.10294799134573, 148.12518532501846, 148.13596237109616, 148.14827757222963, 148.1699137458677, 148.2075641872062, 148.2402087288844, 148.28569073951638, 148.33252639679026, 148.39281947926906, 148.42408146047418, 148.42549003065167, 148.47311787258693, 148.5408387403286, 148.59335486815885, 148.63557624587813, 148.67594580486332, 148.66237930271183, 148.66581540848784, 148.68323441207656, 148.7042840429755, 148.71705721776078, 148.7410941896133, 148.78575716256964, 148.86153139148848, 148.95127525848895, 149.04298995423449, 149.14640211289196, 149.25399418689622, 149.35932774819443, 149.4517070521868, 149.55399305014026, 149.66403253837007, 149.73838420353204, 149.81883972496215, 149.8977087553558, 149.96642605906735, 150.03440935086863, 150.1048246704424, 150.18404723238586, 150.22016302719427, 150.26525467318666, 150.32700939188524, 150.3867345137721, 150.45196061127123, 150.51698176377042, 150.55788443970098, 150.55188897147744, 150.5325992078901, 150.51563453307085, 150.4934527866759, 150.46821934406117, 150.4308381933137, 150.42374649945828, 150.38281526418538, 150.34388133225653, 150.30098402510922, 150.26094543588925, 150.21424169330535, 150.15838907788162, 150.04511891796471, 149.96570248980925, 149.89513376471868, 149.81885400923952, 149.73752640103405, 149.65468222844447, 149.59096919987803, 149.5356370743926, 149.51816111069095, 149.49078224360505, 149.4570260771892, 149.4347897604367, 149.41420976983136, 149.38933879846545, 149.36348237499624, 149.335502674016, 149.31371825542715, 149.2990116571751, 149.2937562980702, 149.28851095304785, 149.28582424900677, 149.27735663139865, 149.2856955870301, 149.31998203459753, 149.35488469990742, 149.37077157442084, 149.38995700287492, 149.41819398315434, 149.42140206224633, 149.41311178529548, 149.40161720547997, 149.39547535428466, 149.37212337960685, 149.40164795295559, 149.42942646460438, 149.41689993658068, 149.40643327240105, 149.39676922250297, 149.40826846867932, 149.4189246071625, 149.4021040343326, 149.41378622906467, 149.44932402400332, 149.4869975916895, 149.5247623920154, 149.49594818056383, 149.51924433034563, 149.55770533699874, 149.5923051277047, 149.62358727955942, 149.66462307251788, 149.71777510888975, 149.8231564771686, 149.92852288982866, 150.06407101179616, 150.19528391329436, 150.32056689708674, 150.43505446974999, 150.54877782387743, 150.64804143862733, 150.75321628417134, 150.85936466518424, 150.97258958027507, 151.07876253791136, 151.1623404776011, 151.25126830200892, 151.33239503526346, 151.40171287701784], "in_ema_200": [148.1, 148.09452736318408, 148.09308927996832, 148.1003918741975, 148.10605961674278, 148.10898439667568, 148.11237758675853, 148.11822457594502, 148.1282919930998, 148.1373637145615, 148.14992725969023, 148.1631618143202, 148.18014527885435, 148.19019358453738, 148.19287822548728, 148.20727744712423, 148.22710553222748, 148.24355224334963, 148.25774575336607, 148.2717482831833, 148.2723279022561, 148.2770808584526, 148.28536861110481, 148.2946684259197, 148.30198515800012, 148.3122141614031, 148.32781402049363, 148.35159696556335, 148.37944177187615, 148.40840255026544, 148.44095575872052, 148.47527460689244, 148.50974948642585, 148.54164252636193, 148.57665105843793, 148.61429632153806, 148.64360680590087, 148.67491420086705, 148.70630808941564, 148.73559855618765, 148.76509508796687, 148.79559165425576, 148.82872009550695, 148.85136964679543, 148.87643064533478, 148.90591889762, 148.9352132369472, 148.96620614006216, 148.99748767100684, 149.0229853061212, 149.03673669611007, 149.04691842052688, 149.05739684420323, 149.066278467644, 149.07407669184656, 149.0784639884451, 149.09012106318693, 149.0930054307174, 149.095960600561, 149.0974933309037, 149.0993093176609, 149.09901768265928, 149.09594287984675, 149.07777429397763, 149.0672491766246, 149.0582835131756, 149.0472558165271, 149.0342980472084, 149.02027518106703, 149.01042169667832, 149.00215879422382, 149.00303283607235, 149.0012116138229, 148.99751796592417, 148.9964481354175, 148.9955879549656, 148.99344280118487, 148.99082147978004, 148.98743022127476, 148.98536623897354, 148.98490189828723, 148.9866939191998, 148.98841835781474, 148.99072265276186, 148.99151048706275, 148.99647058171885, 149.00804798886594, 149.02000771036978, 149.0273708177293, 149.03565568521458, 149.04634567839653, 149.05085965174584, 149.05244313779815, 149.05311534538225, 149.0550246454282, 149.05248708676723, 149.06315885704814, 149.07357518682875, 149.0739376227807, 149.07469446235504, 149.0755432736749, 149.08165727095178, 149.0876109299473, 149.086639676913, 149.09274276470492, 149.10495427948396, 149.11793980904136, 149.13119413929965, 149.12779917273946, 149.13737331032414, 149.15093178484827, 149.16375833425275, 149.1759597438622, 149.19082581606258, 149.20902655421122, 149.2408272850151, 149.27335636675625, 149.31426824370394, 149.35502179351784, 149.39517083039826, 149.43342783706098, 149.47224945062254, 149.50814746603925, 149.54617584946175, 149.5851193733477, 149.62652714077709, 149.66686020405294, 149.7021153264007, 149.73920870623752, 149.77483847035455, 149.80792465472913], "in_macd": [0.0, -0.04387464387463069, -0.045840537008615456, 0.023101746570262094, 0.064328871920452, 0.07435777215869166, 0.08535639459992694, 0.1129438464316479, 0.16757283181058824, 0.2012841698503678, 0.25412029885760035, 0.2990019349873876, 0.3618692916704447, 0.35275546238597144, 0.2833613743438832, 0.31989465152636853, 0.38954443106791814, 0.414147028360361, 0.4119508065426487, 0.4051366634485021, 0.28868527881979844, 0.22766285178795442, 0.20597675822412498, 0.1954138443695399, 0.16975442360745774, 0.1716479894080578, 0.21505009378847717, 0.3134528810518873, 0.4214385077562497, 0.5124080043735546, 0.6089521056620697, 0.6944045826754461, 0.7574296905044378, 0.780227940906002, 0.8167196990165735, 0.8599343847269267, 0.8201745586057143, 0.7980245574154878, 0.774767154119246, 0.7333573121735526, 0.6965449595132611, 0.6701359087450669, 0.6653409440834821, 0.5726344510399599, 0.5146150111791883, 0.5007865040383876, 0.48504295566266364, 0.4831351276684188, 0.4809209020015146, 0.4298308858579105, 0.2927679856216514, 0.15452476765170786, 0.047644471320211323, -0.04860242149015903, -0.13143286546988975, -0.2215543487535001, -0.23100503396139516, -0.30517859036120853, -0.35901623608344835, -0.4082734657964977, -0.43981946097568425, -0.4762749334269074, -0.5217454610348398, -0.6726782623113365, -0.723435548071393, -0.7432956944865907, -0.7676317557009327, -0.7943038064449013, -0.8157214666409516, -0.790898021305793, -0.7504705581935127, -0.6376516562315544, -0.5635325546234071, -0.5141967051626182, -0.44894272960033277, -0.3911062219136454, -0.3517060381486772, -0.3208175062741532, -0.29934281598758616, -0.2687362316777353, -0.2290343638375134, -0.1772664119531271, -0.13508620563968066, -0.09571326672585201, -0.07574856225804183, -0.025731217592266376, 0.0671966874033103, 0.14322628034966556, 0.16526398103016504, 0.18862384360284068, 0.22471919070562762, 0.20177714993766926, 0.15836925873838936, 0.11537596211516643, 0.09034843955151928, 0.034211794357190684, 0.09553821998147782, 0.14130065350499876, 0.09577206833392893, 0.062200988005173485, 0.03598773717203585, 0.05731937555438549, 0.07258126459410619, 0.028668713105645338, 0.05057576008070441, 0.11662172839356799, 0.1742176097965853, 0.2205480854280495, 0.12191187020565053, 0.14694717884674446, 0.1975936778806613, 0.23023587880035734, 0.2491978780531099, 0.2835504657519152, 0.3351537698948448, 0.48224862334137697, 0.6003742364594018, 0.755881491905626, 0.8710979286010456, 0.9498447330934425, 0.9887506940707453, 1.0155431057301882, 1.0046192902983933, 1.004555112506523, 1.0034272796211212, 1.0139712592166177, 1.0053641633530788, 0.9496706932223447, 0.9127636075846226, 0.8646710064999752, 0.799587959992067], "in_signal": [0.0, -0.008774928774926138, -0.016188050421664005, -0.008330091023278786, 0.006201701565467372, 0.01983291568411223, 0.032937611467275175, 0.048938858460149726, 0.07266565313023743, 0.0983893564742635, 0.1295355449509309, 0.16342882295822225, 0.20311691670066676, 0.2330446258377277, 0.2431079755389588, 0.25846531073644075, 0.28468113480273627, 0.31057431351426124, 0.33084961211993874, 0.34570702238565143, 0.33430267367248084, 0.3129747092955756, 0.29157511908128547, 0.2723428641389364, 0.25182517603264065, 0.23578973870772407, 0.23164180972387471, 0.24800402398947724, 0.28269092074283175, 0.3286343374689763, 0.384697891107595, 0.4466392294211653, 0.5087973216378199, 0.5630834454914564, 0.6138106961964799, 0.6630354339025692, 0.6944632588431983, 0.7151755185576563, 0.7270938456699743, 0.7283465389706899, 0.7219862230792041, 0.7116161602123767, 0.7023611169865979, 0.6764157837972703, 0.6440556292736539, 0.6154018042266007, 0.5893300345138133, 0.5680910531447344, 0.5506570229160905, 0.5264917955044546, 0.47974703352789394, 0.4147025803526567, 0.34129095854616764, 0.2633122825389023, 0.18436325293714392, 0.10317973259901511, 0.03634277928693305, -0.031961494642695265, -0.09737244293084588, -0.15955264750397624, -0.21560601019831788, -0.26773979484403576, -0.3185409280821966, -0.38936839492802455, -0.4561818255566983, -0.5136045993426768, -0.564410030614328, -0.6103887857804428, -0.6514553219525445, -0.6793438618231943, -0.6935692010972581, -0.6823856921241174, -0.6586150646239753, -0.629731392731704, -0.5935736601054298, -0.5530801724670729, -0.5128053456033937, -0.4744077777375456, -0.4393947853875537, -0.4052630746455901, -0.3700173324839748, -0.3314671483778052, -0.29219095983018034, -0.2528954212093147, -0.21746604941906014, -0.1791190830537014, -0.12985592896229906, -0.07523948709990615, -0.027138793473891906, 0.01601373394145461, 0.057754825294289214, 0.08655929022296524, 0.10092128392605007, 0.10381221956387335, 0.10111946356140254, 0.08773792972056017, 0.08929798777274371, 0.09969852091919472, 0.09891323040214157, 0.09157078192274797, 0.08045417297260556, 0.07582721348896154, 0.07517802370999048, 0.06587616158912145, 0.06281608128743804, 0.07357721070866403, 0.09370529052624829, 0.11907384950660853, 0.11964145364641694, 0.12510259868648244, 0.13960081452531822, 0.15772782738032606, 0.17602183751488282, 0.1975275631622893, 0.2250528045088004, 0.27649196827531575, 0.34126842191213297, 0.4241910359108316, 0.5135724144488745, 0.6008268781777881, 0.6784116413563795, 0.7458379342311413, 0.7975942054445917, 0.838986386856978, 0.8718745654098067, 0.900293904171169, 0.921307956007551, 0.9269805034505098, 0.9241371242773324, 0.912243900721861, 0.8897127125759022], "in_upper_bb": [null, 148.60281745930516, 148.43529073697437, 149.1734250520504, 149.27161062530277, 149.2021079991266, 149.1608601985166, 149.20085131330646, 149.3923300205564, 149.47913673706378, 149.66155650529632, 149.81262349052076, 150.04811626939096, 150.05222284566923, 149.99516939196056, 150.08855546366428, 150.3023352913209, 150.39300609800864, 150.42957247980002, 150.45809989889054, 150.44238085097004, 150.33064057594112, 150.26830424344814, 150.27839696830796, 150.27432104551053, 150.258342803011, 150.30082088203957, 150.54414221560438, 150.87782029104116, 151.1856298082546, 151.5458717344521, 151.90156736368388, 152.20836871477178, 152.43556426373075, 152.64513968430398, 152.93778505857819, 153.05621567340486, 153.20172898860162, 153.33353788634224, 153.42384307885035, 153.3598740392767, 153.31333904784438, 153.3030437151395, 153.1691348112514, 152.93314974207178, 152.68080304314202, 152.44440651328014, 152.38348986216383, 152.3882358129518, 152.36575838372994, 152.5791301312123, 152.768474902471, 152.86118215999906, 152.95288491206, 152.97846398505524, 152.95923078093142, 152.9365850739327, 152.9530925743055, 152.92365537318287, 152.90007109373147, 152.83469200828546, 152.73502459759308, 152.5633835773835, 152.7354347066074, 152.67241857044147, 152.46096657950633, 152.20895590485978, 151.85543300070418, 151.398921617935, 150.97318414704046, 150.77846446319407, 150.65189319173, 150.4886839551526, 150.33208659991806, 150.19687709040844, 150.11922147196418, 149.84051165477027, 149.75237821710996, 149.64881796242437, 149.57872209494082, 149.5188517734792, 149.5359527893799, 149.59053982849449, 149.57947995023966, 149.61974586230363, 149.73214413846674, 149.9720351710746, 150.1442920440412, 150.13993918095667, 150.18379250354164, 150.26952273744715, 150.29524380188005, 150.2961545841783, 150.28014970285426, 150.28068699922105, 150.28569174433878, 150.38702457073327, 150.4617856228976, 150.43001607663376, 150.4075021483796, 150.39671863865817, 150.41413563503176, 150.4271656580324, 150.4387135605869, 150.44687505047915, 150.55023070975557, 150.59960182337906, 150.6473656777042, 150.66198364190453, 150.69086421362033, 150.761816840569, 150.86554087461988, 150.94810669211319, 151.06277704103562, 151.23602382346286, 151.73324141775933, 152.1799137714308, 152.80313991899902, 153.2998806454118, 153.7025379703199, 154.0010857967775, 154.2946972778412, 154.4961842098435, 154.63297707873235, 154.80627481804265, 155.02795571407097, 155.20479093996101, 155.2857956408317, 155.1068209274344, 155.05293502554588, 154.982456980283], "in_lower_bb": [null, 147.04718254069482, 147.29804259635898, 147.04007494794962, 147.16718937469724, 147.29689200087336, 147.39542551576912, 147.46089868669353, 147.44700331277696, 147.4842632629362, 147.46880713106728, 147.47020984281255, 147.4237298844552, 147.48449144004508, 147.50043060803947, 147.51856953633572, 147.46907647338497, 147.4888827908802, 147.52905909914733, 147.56910010110946, 147.60781914902998, 147.83955942405885, 148.01789575655187, 148.04710303169202, 148.0871789544895, 148.196157196989, 148.2966791179604, 148.25515778439564, 148.12347970895885, 148.0406701917454, 147.90842826554788, 147.7937326363161, 147.69393128522825, 147.7192357362692, 147.869660315696, 147.84901494142179, 147.86658432659513, 147.91207101139835, 147.99626211365774, 148.10445692114965, 148.50542596072336, 148.85996095215566, 149.17175628486052, 149.49416518874864, 149.9641502579282, 150.46749695685799, 150.90089348671987, 151.09501013783617, 151.1862641870482, 151.23574161627005, 150.89486986878774, 150.52252509752898, 150.24581784000097, 149.97761508794005, 149.7310360149448, 149.4657692190686, 149.3574149260673, 149.0999074256945, 148.88534462681716, 148.66892890626855, 148.49230799171454, 148.3159754024069, 148.15411642261648, 147.59856529339254, 147.3265814295585, 147.17065342049366, 147.03266409514023, 146.95568699929584, 146.963698382065, 147.03643585295953, 147.00865553680595, 147.03822680826997, 147.0734360448474, 147.09803340008193, 147.13724290959155, 147.1543985280358, 147.28610834522974, 147.30924178289004, 147.33880203757562, 147.36189790505915, 147.38763822652075, 147.38003721062012, 147.36245017150551, 147.5685100497604, 147.6332341376964, 147.65321586153325, 147.6343248289254, 147.7085679559588, 147.9264208190433, 148.06556749645839, 148.17283726255286, 148.18811619812, 148.22620541582174, 148.29121029714577, 148.32617300077894, 148.31016825566124, 148.34333542926674, 148.4065743771024, 148.48434392336623, 148.54385785162043, 148.5767713613418, 148.61185436496822, 148.65082434196765, 148.61627643941307, 148.67112494952084, 148.65076929024445, 148.62639817662094, 148.6026343222958, 148.4910163580955, 148.48513578637966, 148.45318315943098, 148.4434591253801, 148.47889330788684, 148.51922295896438, 148.52347617653714, 148.38675858224067, 148.1785862285692, 147.882860081001, 147.81611935458818, 147.83746202968013, 147.9469142032225, 148.0178027221588, 148.15631579015647, 148.45352292126765, 148.65622518195732, 148.77720428592903, 148.92736906003898, 149.1223643591683, 149.7653390725656, 150.14222497445417, 150.47270301971704], "out_sma_10": [152.89, 153.0375, 153.17333333333332, 153.15875, 153.303, 153.45873333333333, 153.5489142857143, 153.6028, 153.6569333333333, 153.67224000000002, 153.76124000000002, 153.79374, 153.77374, 153.80924, 153.69923999999997, 153.5385, 153.6675, 153.9375, 154.21114, 154.49313999999998, 154.75513999999998, 155.05713999999998, 155.37964, 155.75014000000002, 156.04164, 156.29964, 156.30563999999998, 156.20963999999998, 156.09, 156.097, 156.09525000000002, 156.03996, 155.99446], "out_sma_50": [152.89, 153.0375, 153.17333333333332, 153.15875, 153.303, 153.45873333333333, 153.5489142857143, 153.6028, 153.6569333333333, 153.67224000000002, 153.68203636363637, 153.6677, 153.63518461538462, 153.6233857142857, 153.56716, 153.5085875, 153.61867058823532, 153.78874444444443, 153.94862105263158, 154.08269, 154.1930380952381, 154.29926363636363, 154.39364347826088, 154.50953333333334, 154.556952, 154.58206923076924, 154.61384444444445, 154.65335000000002, 154.68702758620688, 154.75412666666668, 154.80665483870968, 154.84323125, 154.8787393939394], "out_sma_200": [152.89, 153.0375, 153.17333333333332, 153.15875, 153.303, 153.45873333333333, 153.5489142857143, 153.6028, 153.6569333333333, 153.67224000000002, 153.68203636363637, 153.6677, 153.63518461538462, 153.6233857142857, 153.56716, 153.5085875, 153.61867058823532, 153.78874444444443, 153.94862105263158, 154.08269, 154.1930380952381, 154.29926363636363, 154.39364347826088, 154.50953333333334, 154.556952, 154.58206923076924, 154.61384444444445, 154.65335000000002, 154.68702758620688, 154.75412666666668, 154.80665483870968, 154.84323125, 154.8787393939394], "out_ema_10": [152.89, 152.94363636363633, 153.0347933884297, 153.0493764087152, 153.2003988798579, 153.38894453806554, 153.51640916750816, 153.6006984097794, 153.68966233527405, 153.71154191067876, 153.72398883600988, 153.68508177491717, 153.6050669067504, 153.58050928734124, 153.4349621441883, 153.2886053906995, 153.66885895602684, 154.21633914584012, 154.69089566477828, 155.04346008936403, 155.29010370947964, 155.51553939866514, 155.6890776898169, 155.95924538257748, 155.91120076756337, 155.78370971891547, 155.721217042749, 155.72099576224917, 155.70445107820387, 155.88545997307588, 155.97583088706207, 155.97606163486896, 155.98314133762005], "out_ema_50": [152.89, 152.90156862745096, 152.9228796616686, 152.93041379258355, 152.9676524673842, 153.0174464882711, 153.0595074102997, 153.0956051589154, 153.13460103503635, 153.1610872689565, 153.1853583564484, 153.19808940129357, 153.1999290326154, 153.2105200509442, 153.1936369116915, 153.1715335033899, 153.25814003266873, 153.39233061962292, 153.52700000708867, 153.6486862813205, 153.75658093695498, 153.8653424688391, 153.96748590143363, 154.09327076804408, 154.15608367910116, 154.19741373090113, 154.24614260419912, 154.3039409334462, 154.35594324978163, 154.44786704390785, 154.52373500297028, 154.58072970873616, 154.63697560251123], "out_ema_200": [152.89, 152.89293532338309, 152.89842850424495, 152.90058344450122, 152.9103288828644, 152.9235335705971, 152.93514020173544, 152.94553681664354, 152.95692451001028, 152.96541282334354, 152.9735181683849, 152.97885629606267, 152.98150449212176, 152.98636514394144, 152.98431175942463, 152.9807862692811, 153.00465904272113, 153.04122959950996, 153.07889298657952, 153.11422738472302, 153.1469216396014, 153.18058411084914, 153.21331461720885, 153.2527343722615, 153.27703552278626, 153.2962690001715, 153.3175996568862, 153.3415041379122, 153.36427524101757, 153.39746653215173, 153.42716835770244, 153.45254081185465, 153.47803791820436], "out_macd": [0.0, 0.023532763532756462, 0.06244267497825717, 0.06589126457257066, 0.12886789443052749, 0.20525052016620293, 0.2509970158831436, 0.27520299382794633, 0.29980650368409556, 0.2933299771761142, 0.28251982134025866, 0.24929226538520766, 0.199278741313492, 0.17577209149871464, 0.10030936481766162, 0.02807720727756191, 0.19053831225579643, 0.41935498068883703, 0.6055269576014553, 0.7288203644976363, 0.7987645395359948, 0.8548317474488272, 0.8842310499737209, 0.9534273006701426, 0.8787129409517433, 0.7714727680560998, 0.6970085554676757, 0.6530607130640362, 0.6040068682968922, 0.6440472250372409, 0.6427506700613321, 0.6020704555352836, 0.5663606526384228], "out_signal": [0.0, 0.004706552706551292, 0.01625377716089247, 0.026181274643228107, 0.046718598600687986, 0.07842498291379098, 0.1129393895076615, 0.14539211037171845, 0.17627498903419386, 0.19968598666257792, 0.21625275359811408, 0.2228606559555328, 0.21814427302712464, 0.20966983672144263, 0.18779774234068644, 0.15585363532806154, 0.16279057071360853, 0.21410345270865425, 0.29238815368721444, 0.37967459584929886, 0.4634925845866381, 0.541760417159076, 0.610254543722005, 0.6788890951116326, 0.7188538642796548, 0.7293776450349438, 0.7229038271214903, 0.7089352043099996, 0.6879495371073782, 0.6791690746933507, 0.6718853937669471, 0.6579224061206144, 0.6396100554241761], "out_upper_bb": [null, 153.45469300090008, 153.72870107936595, 153.61594251962384, 154.05992139618326, 154.4787396601111, 154.5952047197626, 154.618305796565, 154.66084595901347, 154.6236757767781, 154.58698368706564, 154.5362315255701, 154.49916480746526, 154.45815372022284, 154.4818967733788, 154.5088513102021, 154.94608844965785, 155.7229102250662, 156.28865617067666, 156.6566994874892, 156.96501001027036, 157.26325186454042, 157.51514711746114, 157.85093236127406, 157.9370051914256, 157.97419231340984, 158.02416962927794, 158.08937611766873, 158.13915478960047, 158.29019888263235, 158.3688662648806, 158.35800773265564, 158.2833870379703], "out_lower_bb": [null, 152.6203069990999, 152.6179655873007, 152.70155748037615, 152.54607860381674, 152.43872700655555, 152.502623851666, 152.587294203435, 152.65302070765316, 152.72080422322193, 152.7770890402071, 152.7991684744299, 152.77120442330397, 152.78861770834854, 152.6524232266212, 152.50832368979792, 152.2912527268128, 151.85457866382268, 151.6085859345865, 151.50868051251084, 151.55136998972966, 151.5876281354596, 151.6382328825389, 151.70844763872597, 151.8038748085744, 151.86394768659017, 151.94897037072207, 152.05776388233124, 152.1619852103995, 152.2999411173676, 152.4815237351194, 152.73909226734438, 153.0907129620297], "overall_sma_10": [148.1, 147.825, 147.86666666666667, 148.10675, 148.2194, 148.24949999999998, 148.27814285714285, 148.330875, 148.41966666666667, 148.4817, 148.61169999999998, 148.80469999999997, 148.9967, 149.033, 149.012, 149.136, 149.311, 149.429, 149.483, 149.5455, 149.4385, 149.3655, 149.2895, 149.2925, 149.3495, 149.3185, 149.2865, 149.3703, 149.5183, 149.6808, 150.0158, 150.3298, 150.6128, 150.86229999999998, 151.1653, 151.4683, 151.63629999999998, 151.74349999999998, 151.8115, 151.8475, 151.84949999999998, 151.8435, 151.86200000000002, 151.80100000000002, 151.732, 151.68, 151.709, 151.735, 151.763, 151.754, 151.6245, 151.4475, 151.24499999999998, 151.12949999999998, 150.97750000000002, 150.745, 150.58499999999998, 150.318, 150.046, 149.815, 149.7025, 149.6035, 149.47250000000003, 149.2045, 149.0215, 148.88662, 148.65662, 148.49312, 148.31662, 148.19462000000001, 148.08462, 148.08661999999998, 148.08962, 148.22562, 148.31261999999998, 148.387, 148.47, 148.5685, 148.671, 148.746, 148.82187000000002, 148.82936999999998, 148.86337, 148.92237, 148.94036, 148.99836, 149.13636, 149.28436, 149.39536, 149.50336000000001, 149.62049, 149.65399, 149.65899, 149.64899, 149.66649999999998, 149.5975, 149.594, 149.584, 149.519, 149.448, 149.353, 149.372, 149.419, 149.406, 149.4515, 149.6035, 149.632, 149.666, 149.63400000000001, 149.728, 149.862, 149.937, 150.00799999999998, 150.176, 150.308, 150.5165, 150.7265, 151.02, 151.482, 151.81199999999998, 152.08599999999998, 152.3755, 152.6445, 152.9105, 153.1545, 153.28866, 153.40566, 153.38816000000003, 153.39015999999998, 153.38316, 153.36916000000002, 153.32466, 153.33516000000003, 153.34665999999999, 153.31216, 153.32549999999998, 153.38124, 153.46923999999999, 153.52424000000002, 153.60124, 153.67224, 153.76124, 153.79373999999999, 153.77374, 153.80924, 153.69924, 153.53850000000003, 153.6675, 153.9375, 154.21114, 154.49314, 154.75514, 155.05714, 155.37964, 155.75014000000002, 156.04164, 156.29964, 156.30563999999998, 156.20963999999998, 156.09, 156.09699999999998, 156.09525000000002, 156.03996, 155.99446], "overall_sma_50": [148.1, 147.825, 147.86666666666667, 148.10675, 148.2194, 148.24949999999998, 148.27814285714285, 148.330875, 148.41966666666667, 148.4817, 148.5651818181818, 148.64141666666666, 148.7359230769231, 148.76835714285716, 148.7478, 148.8035625, 148.88570588235294, 148.94094444444443, 148.97931578947367, 149.0136, 148.98104761904762, 148.97054545454546, 148.97660869565217, 148.98675, 148.98848, 149.00161538461538, 149.03414814814815, 149.09428571428572, 149.1651724137931, 149.236, 149.31483870967742, 149.3953125, 149.47242424242424, 149.5383823529412, 149.61042857142857, 149.68680555555557, 149.73743243243243, 149.79144736842105, 149.84371794871794, 149.888875, 149.9330487804878, 149.97821428571427, 150.02813953488373, 150.05261363636362, 150.08188888888887, 150.12010869565216, 150.15691489361703, 150.19635416666668, 150.2354081632653, 150.2619, 150.308, 150.3582, 150.4012, 150.42366, 150.44726, 150.46956, 150.50556, 150.51916, 150.52436, 150.52856, 150.52616, 150.51796000000002, 150.49636, 150.45796, 150.44916, 150.419684, 150.374684, 150.331984, 150.29108399999998, 150.258384, 150.255384, 150.262184, 150.25638400000003, 150.244584, 150.241784, 150.233384, 150.211384, 150.17162399999998, 150.121624, 150.071424, 150.016598, 149.962098, 149.906498, 149.856598, 149.796796, 149.739396, 149.711396, 149.679796, 149.638396, 149.602596, 149.570796, 149.524196, 149.465896, 149.426196, 149.38369600000001, 149.32289600000001, 149.288396, 149.249596, 149.189596, 149.141396, 149.116496, 149.109096, 149.100696, 149.08149600000002, 149.078496, 149.094596, 149.097796, 149.11919600000002, 149.10719600000002, 149.123996, 149.14839600000002, 149.175796, 149.207796, 149.275796, 149.335796, 149.420572, 149.511772, 149.624572, 149.740272, 149.847472, 149.94867200000002, 150.033572, 150.11877199999998, 150.212772, 150.304172, 150.400904, 150.498904, 150.588504, 150.68410400000002, 150.774904, 150.85813, 150.93263000000002, 151.01313, 151.09762999999998, 151.17853200000002, 151.266332, 151.34788, 151.42548, 151.50987999999998, 151.59448, 151.66848, 151.75408000000002, 151.84008, 151.92258, 152.00707999999997, 152.08668, 152.13678, 152.24218, 152.39358000000001, 152.547108, 152.696508, 152.830708, 152.96770800000002, 153.11730799999998, 153.266808, 153.37430799999998, 153.470308, 153.570108, 153.708708, 153.81950799999998, 153.943508, 154.06235800000002, 154.1741, 154.28099999999998], "overall_sma_200": [148.1, 147.825, 147.86666666666667, 148.10675, 148.2194, 148.24949999999998, 148.27814285714285, 148.330875, 148.41966666666667, 148.4817, 148.5651818181818, 148.64141666666666, 148.7359230769231, 148.76835714285716, 148.7478, 148.8035625, 148.88570588235294, 148.94094444444443, 148.97931578947367, 149.0136, 148.98104761904762, 148.97054545454546, 148.97660869565217, 148.98675, 148.98848, 149.00161538461538, 149.03414814814815, 149.09428571428572, 149.1651724137931, 149.236, 149.31483870967742, 149.3953125, 149.47242424242424, 149.5383823529412, 149.61042857142857, 149.68680555555557, 149.73743243243243, 149.79144736842105, 149.84371794871794, 149.888875, 149.9330487804878, 149.97821428571427, 150.02813953488373, 150.05261363636362, 150.08188888888887, 150.12010869565216, 150.15691489361703, 150.19635416666668, 150.2354081632653, 150.2619, 150.26470588235293, 150.26076923076923, 150.2577358490566, 150.25203703703704, 150.24472727272726, 150.23169642857144, 150.23201754385966, 150.2173275862069, 150.20330508474578, 150.18741666666668, 150.17254098360655, 150.15475806451613, 150.13309523809525, 150.088359375, 150.05653846153845, 150.02789696969697, 149.99688358208954, 149.96376764705883, 149.92987246376813, 149.90273142857143, 149.8784676056338, 149.86751666666666, 149.85316712328768, 149.83663783783786, 149.824016, 149.8119894736842, 149.798587012987, 149.78488717948719, 149.77052151898732, 149.75814, 149.74802345679012, 149.74091341463415, 149.73391445783133, 149.72779642857142, 149.72005647058822, 149.71738139534884, 149.72246896551724, 149.7280090909091, 149.72836853932586, 149.7298311111111, 149.7340087912088, 149.7314652173913, 149.72585806451613, 149.71941276595743, 149.71441894736842, 149.70489375, 149.70922474226805, 149.7133142857143, 149.7072202020202, 149.701648, 149.69628514851485, 149.69622352941178, 149.69606601941746, 149.6892769230769, 149.68937904761904, 149.69532830188678, 149.70200747663552, 149.70893333333333, 149.70050275229357, 149.70404363636365, 149.71121441441443, 149.71772142857142, 149.72367079646017, 149.73197192982457, 149.74317217391305, 149.76611896551725, 149.78957094017093, 149.82004067796612, 149.85020840336136, 149.87970666666666, 149.90747768595043, 149.93557213114755, 149.96113658536584, 149.9883048387097, 150.0160784, 150.0456857142857, 150.07430236220472, 150.0988, 150.12462325581396, 150.1492030769231, 150.17172824427482, 150.19232121212121, 150.21482255639097, 150.23892835820897, 150.2602325925926, 150.28684852941177, 150.31568467153286, 150.3430347826087, 150.3692, 150.39577714285716, 150.4199914893617, 150.44365352112678, 150.4650965034965, 150.48440138888887, 150.50499172413794, 150.52057397260273, 150.5349238095238, 150.56766081081082, 150.60868322147653, 150.65013466666667, 150.68973642384105, 150.72730394736843, 150.76523006535948, 150.80227402597404, 150.84338838709678, 150.87448846153848, 150.90210318471338, 150.9308240506329, 150.96094465408805, 150.99012625, 151.02559130434784, 151.0586586419753, 151.08883312883435, 151.11887073170732], "overall_ema_10": [148.1, 148.0, 147.99090909090907, 148.1429256198347, 148.23875732531928, 148.26807417526123, 148.30115159794101, 148.37366948922445, 148.51118412754727, 148.60733246799322, 148.751453837449, 148.88391677609462, 149.0632046349865, 149.08625833771623, 148.97239318540417, 149.0937762426034, 149.29490783485733, 149.4012882285196, 149.4501449142433, 149.48920947528998, 149.27844411614635, 149.1823633677561, 149.16920639180043, 149.17844159329124, 149.15145221269282, 149.18391544674867, 149.31047627461254, 149.56638967922842, 149.8543188284596, 150.11535176873969, 150.39983326533246, 150.67077267163563, 150.90154127679278, 151.04944286283046, 151.233180524134, 151.43805679247328, 151.46022828475085, 151.5201867784325, 151.57651645508113, 151.5898770996118, 151.60989944513693, 151.6499177278393, 151.7362963227776, 151.62151517318168, 151.5757851416941, 151.62382420684062, 151.66494707832413, 151.73495670044701, 151.80314639127482, 151.75893795649756, 151.51276741895254, 151.2486278882339, 151.03978645400954, 150.84164346237142, 150.66134465103116, 150.45291835084367, 150.41602410523572, 150.22765608610194, 150.07535497953793, 149.92529043780374, 149.8079649036576, 149.67378946662893, 149.51310047269638, 149.1052640231152, 148.9079432916397, 148.77308087497792, 148.62342980680012, 148.46371529647283, 148.31122160620504, 148.26009040507685, 148.2455285132447, 148.39906878356385, 148.47560173200677, 148.50367414436917, 148.5739152090293, 148.63502153466032, 148.66138125563117, 148.67385739097094, 148.66951968352166, 148.68960701379044, 148.7348966476467, 148.81309725716548, 148.87617048313538, 148.93868494074712, 148.96254222424764, 149.05844363802078, 149.2587266129261, 149.43168541057588, 149.49137897228934, 149.55840097732764, 149.65869170872259, 149.629838670773, 149.5535043669961, 149.4746853911786, 149.43292441096432, 149.31784724533443, 149.46460229163728, 149.5819473295214, 149.49613872415387, 149.43320441067132, 149.38353088145834, 149.439252539375, 149.48302480494317, 149.39338393131712, 149.44913230744126, 149.60747188790648, 149.7533860901053, 149.8800431646316, 149.68185349833493, 149.75606195318312, 149.89132341624074, 149.99108279510605, 150.06361319599586, 150.17386534217843, 150.32770800723688, 150.70539746046654, 151.033507013109, 151.4610511925437, 151.8154055211721, 152.10169542641353, 152.30865989433835, 152.49526718627683, 152.6015822433174, 152.73402183544152, 152.86601786536124, 153.02612370802282, 153.14501030656413, 153.15682661446155, 153.20649450274126, 153.2271318658792, 153.20401698117388, 153.1469229845968, 153.1538460783065, 153.206783154978, 153.19009530861837, 153.3155325252332, 153.48314479337262, 153.5934821036685, 153.66375808481968, 153.74125661485246, 153.753755412152, 153.75852715539708, 153.71334039987033, 153.6281875998939, 153.59942621809498, 153.4504396329868, 153.30126879062556, 153.6792199196027, 154.22481629785676, 154.69783151642827, 155.04913487707765, 155.29474671760897, 155.51933822349824, 155.6921858192258, 155.9617883975484, 155.91328141617595, 155.78541206778033, 155.72260987363845, 155.72213535115873, 155.70538346912986, 155.88622283837896, 155.97645504958277, 155.97657231329498, 155.98355916542315], "overall_ema_50": [148.1, 148.078431372549, 148.07339484813534, 148.10294799134573, 148.12518532501846, 148.13596237109616, 148.14827757222963, 148.1699137458677, 148.2075641872062, 148.2402087288844, 148.28569073951638, 148.33252639679026, 148.39281947926906, 148.42408146047418, 148.42549003065167, 148.47311787258693, 148.5408387403286, 148.59335486815885, 148.63557624587813, 148.67594580486332, 148.66237930271183, 148.66581540848784, 148.68323441207656, 148.7042840429755, 148.71705721776078, 148.7410941896133, 148.78575716256964, 148.86153139148848, 148.95127525848895, 149.04298995423449, 149.14640211289196, 149.25399418689622, 149.35932774819443, 149.4517070521868, 149.55399305014026, 149.66403253837007, 149.73838420353204, 149.81883972496215, 149.8977087553558, 149.96642605906735, 150.03440935086863, 150.1048246704424, 150.18404723238586, 150.22016302719427, 150.26525467318666, 150.32700939188524, 150.3867345137721, 150.45196061127123, 150.51698176377042, 150.55788443970098, 150.55188897147744, 150.5325992078901, 150.51563453307085, 150.4934527866759, 150.46821934406117, 150.4308381933137, 150.42374649945828, 150.38281526418538, 150.34388133225653, 150.30098402510922, 150.26094543588925, 150.21424169330535, 150.15838907788162, 150.04511891796471, 149.96570248980925, 149.89513376471868, 149.81885400923952, 149.73752640103405, 149.65468222844447, 149.59096919987803, 149.5356370743926, 149.51816111069095, 149.49078224360505, 149.4570260771892, 149.4347897604367, 149.41420976983136, 149.38933879846545, 149.36348237499624, 149.335502674016, 149.31371825542715, 149.2990116571751, 149.2937562980702, 149.28851095304785, 149.28582424900677, 149.27735663139865, 149.2856955870301, 149.31998203459753, 149.35488469990742, 149.37077157442084, 149.38995700287492, 149.41819398315434, 149.42140206224633, 149.41311178529548, 149.40161720547997, 149.39547535428466, 149.37212337960685, 149.40164795295559, 149.42942646460438, 149.41689993658068, 149.40643327240105, 149.39676922250297, 149.40826846867932, 149.4189246071625, 149.4021040343326, 149.41378622906467, 149.44932402400332, 149.4869975916895, 149.5247623920154, 149.49594818056383, 149.51924433034563, 149.55770533699874, 149.5923051277047, 149.62358727955942, 149.66462307251788, 149.71777510888975, 149.8231564771686, 149.92852288982866, 150.06407101179616, 150.19528391329436, 150.32056689708674, 150.43505446974999, 150.54877782387743, 150.64804143862733, 150.75321628417134, 150.85936466518424, 150.97258958027507, 151.07876253791136, 151.1623404776011, 151.25126830200892, 151.33239503526346, 151.40171287701784, 151.46007707791912, 151.52772111407916, 151.60290852137018, 151.6622062264145, 151.74917853126098, 151.84675584376055, 151.93472620282876, 152.0149330184041, 152.09630819415295, 152.16351179438226, 152.2269034887202, 152.2772209989665, 152.31517311665408, 152.36046044541277, 152.37691297696523, 152.38683795826074, 152.50421686185837, 152.66797306335414, 152.8310486294971, 152.98002711461487, 153.11414369835546, 153.24809884743956, 153.37444791224584, 153.52348917058913, 153.608646458017, 153.671444636134, 153.74079974844247, 153.81841544458197, 153.889457976167, 153.99967531043498, 154.09311941590812, 154.16700100744114, 154.23947155616895], "overall_ema_200": [148.1, 148.09452736318408, 148.09308927996832, 148.1003918741975, 148.10605961674278, 148.10898439667568, 148.11237758675853, 148.11822457594502, 148.1282919930998, 148.1373637145615, 148.14992725969023, 148.1631618143202, 148.18014527885435, 148.19019358453738, 148.19287822548728, 148.20727744712423, 148.22710553222748, 148.24355224334963, 148.25774575336607, 148.2717482831833, 148.2723279022561, 148.2770808584526, 148.28536861110481, 148.2946684259197, 148.30198515800012, 148.3122141614031, 148.32781402049363, 148.35159696556335, 148.37944177187615, 148.40840255026544, 148.44095575872052, 148.47527460689244, 148.50974948642585, 148.54164252636193, 148.57665105843793, 148.61429632153806, 148.64360680590087, 148.67491420086705, 148.70630808941564, 148.73559855618765, 148.76509508796687, 148.79559165425576, 148.82872009550695, 148.85136964679543, 148.87643064533478, 148.90591889762, 148.9352132369472, 148.96620614006216, 148.99748767100684, 149.0229853061212, 149.03673669611007, 149.04691842052688, 149.05739684420323, 149.066278467644, 149.07407669184656, 149.0784639884451, 149.09012106318693, 149.0930054307174, 149.095960600561, 149.0974933309037, 149.0993093176609, 149.09901768265928, 149.09594287984675, 149.07777429397763, 149.0672491766246, 149.0582835131756, 149.0472558165271, 149.0342980472084, 149.02027518106703, 149.01042169667832, 149.00215879422382, 149.00303283607235, 149.0012116138229, 148.99751796592417, 148.9964481354175, 148.9955879549656, 148.99344280118487, 148.99082147978004, 148.98743022127476, 148.98536623897354, 148.98490189828723, 148.9866939191998, 148.98841835781474, 148.99072265276186, 148.99151048706275, 148.99647058171885, 149.00804798886594, 149.02000771036978, 149.0273708177293, 149.03565568521458, 149.04634567839653, 149.05085965174584, 149.05244313779815, 149.05311534538225, 149.0550246454282, 149.05248708676723, 149.06315885704814, 149.07357518682875, 149.0739376227807, 149.07469446235504, 149.0755432736749, 149.08165727095178, 149.0876109299473, 149.086639676913, 149.09274276470492, 149.10495427948396, 149.11793980904136, 149.13119413929965, 149.12779917273946, 149.13737331032414, 149.15093178484827, 149.16375833425275, 149.1759597438622, 149.19082581606258, 149.20902655421122, 149.2408272850151, 149.27335636675625, 149.31426824370394, 149.35502179351784, 149.39517083039826, 149.43342783706098, 149.47224945062254, 149.50814746603925, 149.54617584946175, 149.5851193733477, 149.62652714077709, 149.66686020405294, 149.7021153264007, 149.73920870623752, 149.77483847035455, 149.80792465472913, 149.8385920711, 149.87188966243235, 149.90744299912458, 149.93935898918306, 149.97856934749967, 150.02094577190266, 150.0614338736748, 150.1004245813994, 150.14012184924619, 150.1766380497512, 150.21249239751486, 150.24530341843513, 150.27515114561487, 150.3069406864545, 150.33154824181318, 150.35441840856132, 150.40442419554083, 150.4668677358837, 150.53014666388486, 150.59084172195568, 150.64864429188648, 150.70716524420604, 150.76450688356718, 150.82829288472573, 150.87671783114635, 150.91983506665733, 150.9648118321632, 151.01212713731582, 151.0580761210241, 151.1142146670836, 151.16663541666483, 151.214500735902, 151.2622668977338], "overall_macd": [0.0, -0.04387464387463069, -0.045840537008615456, 0.023101746570262094, 0.064328871920452, 0.07435777215869166, 0.08535639459992694, 0.1129438464316479, 0.16757283181058824, 0.2012841698503678, 0.25412029885760035, 0.2990019349873876, 0.3618692916704447, 0.35275546238597144, 0.2833613743438832, 0.31989465152636853, 0.38954443106791814, 0.414147028360361, 0.4119508065426487, 0.4051366634485021, 0.28868527881979844, 0.22766285178795442, 0.20597675822412498, 0.1954138443695399, 0.16975442360745774, 0.1716479894080578, 0.21505009378847717, 0.3134528810518873, 0.4214385077562497, 0.5124080043735546, 0.6089521056620697, 0.6944045826754461, 0.7574296905044378, 0.780227940906002, 0.8167196990165735, 0.8599343847269267, 0.8201745586057143, 0.7980245574154878, 0.774767154119246, 0.7333573121735526, 0.6965449595132611, 0.6701359087450669, 0.6653409440834821, 0.5726344510399599, 0.5146150111791883, 0.5007865040383876, 0.48504295566266364, 0.4831351276684188, 0.4809209020015146, 0.4298308858579105, 0.2927679856216514, 0.15452476765170786, 0.047644471320211323, -0.04860242149015903, -0.13143286546988975, -0.2215543487535001, -0.23100503396139516, -0.30517859036120853, -0.35901623608344835, -0.4082734657964977, -0.43981946097568425, -0.4762749334269074, -0.5217454610348398, -0.6726782623113365, -0.723435548071393, -0.7432956944865907, -0.7676317557009327, -0.7943038064449013, -0.8157214666409516, -0.790898021305793, -0.7504705581935127, -0.6376516562315544, -0.5635325546234071, -0.5141967051626182, -0.44894272960033277, -0.3911062219136454, -0.3517060381486772, -0.3208175062741532, -0.29934281598758616, -0.2687362316777353, -0.2290343638375134, -0.1772664119531271, -0.13508620563968066, -0.09571326672585201, -0.07574856225804183, -0.025731217592266376, 0.0671966874033103, 0.14322628034966556, 0.16526398103016504, 0.18862384360284068, 0.22471919070562762, 0.20177714993766926, 0.15836925873838936, 0.11537596211516643, 0.09034843955151928, 0.034211794357190684, 0.09553821998147782, 0.14130065350499876, 0.09577206833392893, 0.062200988005173485, 0.03598773717203585, 0.05731937555438549, 0.07258126459410619, 0.028668713105645338, 0.05057576008070441, 0.11662172839356799, 0.1742176097965853, 0.2205480854280495, 0.12191187020565053, 0.14694717884674446, 0.1975936778806613, 0.23023587880035734, 0.2491978780531099, 0.2835504657519152, 0.3351537698948448, 0.48224862334137697, 0.6003742364594018, 0.755881491905626, 0.8710979286010456, 0.9498447330934425, 0.9887506940707453, 1.0155431057301882, 1.0046192902983933, 1.004555112506523, 1.0034272796211212, 1.0139712592166177, 1.0053641633530788, 0.9496706932223447, 0.9127636075846226, 0.8646710064999752, 0.799587959992067, 0.7227327188819572, 0.6778149918711165, 0.6556393938783174, 0.6044688895377703, 0.6185151452306457, 0.6509819820814471, 0.6572419598752788, 0.6458816352422332, 0.6383955502990659, 0.6029190387304766, 0.5658600164048835, 0.5088381611195416, 0.43722459175216954, 0.3940831959030504, 0.3007492453557177, 0.21223120153251784, 0.3598340879783848, 0.5750804054162302, 0.7488456922360172, 0.8607854959582255, 0.9203305217126001, 0.9668648806744216, 0.9875186960356928, 1.0486860021331381, 0.9665955895071363, 0.8525749461163059, 0.7718741577489254, 0.7221869399938896, 0.6678486703567899, 0.7030212662780855, 0.6972388697346332, 0.6524231588275313, 0.6128994746829051], "overall_signal": [0.0, -0.008774928774926138, -0.016188050421664005, -0.008330091023278786, 0.006201701565467372, 0.01983291568411223, 0.032937611467275175, 0.048938858460149726, 0.07266565313023743, 0.0983893564742635, 0.1295355449509309, 0.16342882295822225, 0.20311691670066676, 0.2330446258377277, 0.2431079755389588, 0.25846531073644075, 0.28468113480273627, 0.31057431351426124, 0.33084961211993874, 0.34570702238565143, 0.33430267367248084, 0.3129747092955756, 0.29157511908128547, 0.2723428641389364, 0.25182517603264065, 0.23578973870772407, 0.23164180972387471, 0.24800402398947724, 0.28269092074283175, 0.3286343374689763, 0.384697891107595, 0.4466392294211653, 0.5087973216378199, 0.5630834454914564, 0.6138106961964799, 0.6630354339025692, 0.6944632588431983, 0.7151755185576563, 0.7270938456699743, 0.7283465389706899, 0.7219862230792041, 0.7116161602123767, 0.7023611169865979, 0.6764157837972703, 0.6440556292736539, 0.6154018042266007, 0.5893300345138133, 0.5680910531447344, 0.5506570229160905, 0.5264917955044546, 0.47974703352789394, 0.4147025803526567, 0.34129095854616764, 0.2633122825389023, 0.18436325293714392, 0.10317973259901511, 0.03634277928693305, -0.031961494642695265, -0.09737244293084588, -0.15955264750397624, -0.21560601019831788, -0.26773979484403576, -0.3185409280821966, -0.38936839492802455, -0.4561818255566983, -0.5136045993426768, -0.564410030614328, -0.6103887857804428, -0.6514553219525445, -0.6793438618231943, -0.6935692010972581, -0.6823856921241174, -0.6586150646239753, -0.629731392731704, -0.5935736601054298, -0.5530801724670729, -0.5128053456033937, -0.4744077777375456, -0.4393947853875537, -0.4052630746455901, -0.3700173324839748, -0.3314671483778052, -0.29219095983018034, -0.2528954212093147, -0.21746604941906014, -0.1791190830537014, -0.12985592896229906, -0.07523948709990615, -0.027138793473891906, 0.01601373394145461, 0.057754825294289214, 0.08655929022296524, 0.10092128392605007, 0.10381221956387335, 0.10111946356140254, 0.08773792972056017, 0.08929798777274371, 0.09969852091919472, 0.09891323040214157, 0.09157078192274797, 0.08045417297260556, 0.07582721348896154, 0.07517802370999048, 0.06587616158912145, 0.06281608128743804, 0.07357721070866403, 0.09370529052624829, 0.11907384950660853, 0.11964145364641694, 0.12510259868648244, 0.13960081452531822, 0.15772782738032606, 0.17602183751488282, 0.1975275631622893, 0.2250528045088004, 0.27649196827531575, 0.34126842191213297, 0.4241910359108316, 0.5135724144488745, 0.6008268781777881, 0.6784116413563795, 0.7458379342311413, 0.7975942054445917, 0.838986386856978, 0.8718745654098067, 0.900293904171169, 0.921307956007551, 0.9269805034505098, 0.9241371242773324, 0.912243900721861, 0.8897127125759022, 0.8563167138371133, 0.8206163694439139, 0.7876209743307946, 0.7509905573721898, 0.724495474943881, 0.7097927763713943, 0.6992826130721712, 0.6886024175061836, 0.67856104406476, 0.6634326429979034, 0.6439181176792994, 0.616902126367348, 0.5809666194443123, 0.5435899347360599, 0.4950217968599915, 0.4384636777944968, 0.42273775983127443, 0.45320628894826565, 0.512334169605816, 0.582024434876298, 0.6496856522435583, 0.713121497929731, 0.7680009375509235, 0.8241379504673665, 0.8526294782753205, 0.8526185718435177, 0.8364696890245993, 0.8136131392184573, 0.7844602454461239, 0.7681724496125163, 0.7539857336369398, 0.7336732186750582, 0.7095184698766276], "overall_upper_bb": [null, 148.60281745930516, 148.43529073697437, 149.1734250520504, 149.27161062530277, 149.2021079991266, 149.1608601985166, 149.20085131330646, 149.3923300205564, 149.47913673706378, 149.66155650529632, 149.81262349052076, 150.04811626939096, 150.05222284566923, 149.99516939196056, 150.08855546366428, 150.3023352913209, 150.39300609800864, 150.42957247980002, 150.45809989889054, 150.44238085097004, 150.33064057594112, 150.26830424344814, 150.27839696830796, 150.27432104551053, 150.258342803011, 150.30082088203957, 150.54414221560438, 150.87782029104116, 151.1856298082546, 151.5458717344521, 151.90156736368388, 152.20836871477178, 152.43556426373075, 152.64513968430398, 152.93778505857819, 153.05621567340486, 153.20172898860162, 153.33353788634224, 153.42384307885035, 153.3598740392767, 153.31333904784438, 153.3030437151395, 153.1691348112514, 152.93314974207178, 152.68080304314202, 152.44440651328014, 152.38348986216383, 152.3882358129518, 152.36575838372994, 152.5791301312123, 152.768474902471, 152.86118215999906, 152.95288491206, 152.97846398505524, 152.95923078093142, 152.9365850739327, 152.9530925743055, 152.92365537318287, 152.90007109373147, 152.83469200828546, 152.73502459759308, 152.5633835773835, 152.7354347066074, 152.67241857044147, 152.46096657950633, 152.20895590485978, 151.85543300070418, 151.398921617935, 150.97318414704046, 150.77846446319407, 150.65189319173, 150.4886839551526, 150.33208659991806, 150.19687709040844, 150.11922147196418, 149.84051165477027, 149.75237821710996, 149.64881796242437, 149.57872209494082, 149.5188517734792, 149.5359527893799, 149.59053982849449, 149.57947995023966, 149.61974586230363, 149.73214413846674, 149.9720351710746, 150.1442920440412, 150.13993918095667, 150.18379250354164, 150.26952273744715, 150.29524380188005, 150.2961545841783, 150.28014970285426, 150.28068699922105, 150.28569174433878, 150.38702457073327, 150.4617856228976, 150.43001607663376, 150.4075021483796, 150.39671863865817, 150.41413563503176, 150.4271656580324, 150.4387135605869, 150.44687505047915, 150.55023070975557, 150.59960182337906, 150.6473656777042, 150.66198364190453, 150.69086421362033, 150.761816840569, 150.86554087461988, 150.94810669211319, 151.06277704103562, 151.23602382346286, 151.73324141775933, 152.1799137714308, 152.80313991899902, 153.2998806454118, 153.7025379703199, 154.0010857967775, 154.2946972778412, 154.4961842098435, 154.63297707873235, 154.80627481804265, 155.02795571407097, 155.20479093996101, 155.2857956408317, 155.1068209274344, 155.05293502554588, 154.982456980283, 154.8312793407502, 154.59993251272184, 154.32106349713817, 153.89652859405567, 153.90751388382205, 154.00791378335273, 154.11751232949382, 154.18860578700387, 154.2752377446032, 154.30657537782608, 154.33188015767163, 154.32311493124064, 154.3253198076116, 154.32555712735305, 154.3467621105241, 154.37780250778133, 154.81579848097897, 155.5961392551224, 156.21521528526637, 156.65669948748908, 156.96501001027028, 157.2632518645403, 157.51514711746103, 157.85093236127398, 157.9370051914255, 157.97419231340976, 158.02416962927782, 158.08937611766865, 158.13915478960038, 158.29019888263227, 158.36886626488052, 158.35800773265555, 158.2833870379702], "overall_lower_bb": [null, 147.04718254069482, 147.29804259635898, 147.04007494794962, 147.16718937469724, 147.29689200087336, 147.39542551576912, 147.46089868669353, 147.44700331277696, 147.4842632629362, 147.46880713106728, 147.47020984281255, 147.4237298844552, 147.48449144004508, 147.50043060803947, 147.51856953633572, 147.46907647338497, 147.4888827908802, 147.52905909914733, 147.56910010110946, 147.60781914902998, 147.83955942405885, 148.01789575655187, 148.04710303169202, 148.0871789544895, 148.196157196989, 148.2966791179604, 148.25515778439564, 148.12347970895885, 148.0406701917454, 147.90842826554788, 147.7937326363161, 147.69393128522825, 147.7192357362692, 147.869660315696, 147.84901494142179, 147.86658432659513, 147.91207101139835, 147.99626211365774, 148.10445692114965, 148.50542596072336, 148.85996095215566, 149.17175628486052, 149.49416518874864, 149.9641502579282, 150.46749695685799, 150.90089348671987, 151.09501013783617, 151.1862641870482, 151.23574161627005, 150.89486986878774, 150.52252509752898, 150.24581784000097, 149.97761508794005, 149.7310360149448, 149.4657692190686, 149.3574149260673, 149.0999074256945, 148.88534462681716, 148.66892890626855, 148.49230799171454, 148.3159754024069, 148.15411642261648, 147.59856529339254, 147.3265814295585, 147.17065342049366, 147.03266409514023, 146.95568699929584, 146.963698382065, 147.03643585295953, 147.00865553680595, 147.03822680826997, 147.0734360448474, 147.09803340008193, 147.13724290959155, 147.1543985280358, 147.28610834522974, 147.30924178289004, 147.33880203757562, 147.36189790505915, 147.38763822652075, 147.38003721062012, 147.36245017150551, 147.5685100497604, 147.6332341376964, 147.65321586153325, 147.6343248289254, 147.7085679559588, 147.9264208190433, 148.06556749645839, 148.17283726255286, 148.18811619812, 148.22620541582174, 148.29121029714577, 148.32617300077894, 148.31016825566124, 148.34333542926674, 148.4065743771024, 148.48434392336623, 148.54385785162043, 148.5767713613418, 148.61185436496822, 148.65082434196765, 148.61627643941307, 148.67112494952084, 148.65076929024445, 148.62639817662094, 148.6026343222958, 148.4910163580955, 148.48513578637966, 148.45318315943098, 148.4434591253801, 148.47889330788684, 148.51922295896438, 148.52347617653714, 148.38675858224067, 148.1785862285692, 147.882860081001, 147.81611935458818, 147.83746202968013, 147.9469142032225, 148.0178027221588, 148.15631579015647, 148.45352292126765, 148.65622518195732, 148.77720428592903, 148.92736906003898, 149.1223643591683, 149.7653390725656, 150.14222497445417, 150.47270301971704, 150.86888065924978, 151.37972748727813, 151.93609650286183, 152.57013140594432, 152.70664611617792, 152.7789862166472, 152.73988767050616, 152.72579421299614, 152.7091622553968, 152.73482462217393, 152.75401984232835, 152.8057850687594, 152.7950801923884, 152.79584287264694, 152.6779778894759, 152.54193749221866, 152.32094151902106, 151.8656007448776, 151.5971647147336, 151.50868051251095, 151.55136998972975, 151.5876281354597, 151.638232882539, 151.70844763872606, 151.8038748085745, 151.86394768659025, 151.94897037072218, 152.05776388233133, 152.1619852103996, 152.2999411173677, 152.48152373511948, 152.73909226734446, 153.0907129620298]}, "alignment": "inconsistent"}

3263_PNW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633542600.0, 1633546200.0, 1633549800.0, 1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641600.0, 1633645200.0, 1633648800.0, 1633715400.0, 1633719000.0, 1633722600.0, 1633726200.0, 1633729800.0, 1633733400.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983600.0, 1633987200.0, 1633990800.0, 1633994400.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071800.0, 1634075400.0, 1634079000.0, 1634082600.0, 1634149200.0, 1634152800.0, 1634156400.0, 1634160000.0, 1634163600.0, 1634167200.0, 1634233800.0, 1634237400.0, 1634241000.0, 1634244600.0, 1634248200.0, 1634251800.0, 1634255400.0, 1634322000.0, 1634325600.0, 1634329200.0, 1634332800.0, 1634336400.0, 1634340000.0, 1634579400.0, 1634583000.0, 1634586600.0, 1634590200.0, 1634593800.0, 1634597400.0, 1634601000.0, 1634667600.0, 1634671200.0, 1634674800.0, 1634678340.0, 1634682000.0, 1634685600.0, 1634752200.0, 1634755800.0, 1634759400.0, 1634763000.0, 1634766600.0, 1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0, 1634847600.0, 1634851140.0, 1634854800.0, 1634858400.0, 1634925000.0, 1634928600.0, 1634932200.0, 1634935800.0, 1634939400.0, 1634943000.0, 1634946600.0, 1635186000.0, 1635189600.0, 1635193200.0, 1635196800.0, 1635200400.0, 1635204000.0, 1635270600.0, 1635274200.0, 1635277740.0, 1635281400.0, 1635285000.0, 1635288600.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635366000.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0, 1635446940.0, 1635450600.0, 1635454200.0, 1635457800.0, 1635461400.0, 1635465000.0, 1635531600.0, 1635535200.0, 1635538800.0, 1635542400.0, 1635546000.0, 1635549600.0, 1635789000.0, 1635792600.0, 1635796200.0, 1635799800.0, 1635803400.0, 1635807000.0, 1635810600.0, 1635877200.0, 1635880800.0, 1635884400.0, 1635887940.0, 1635891540.0, 1635895200.0, 1635961800.0, 1635965400.0, 1635969000.0, 1635972600.0, 1635976200.0, 1635979800.0, 1635983400.0, 1636050000.0, 1636053600.0, 1636057200.0, 1636060800.0, 1636064400.0, 1636068000.0], "input_window": [[72.525, 72.42, 72.15, 72.34, 72.87, 73.45, 74.05, 69.45, 69.6417, 69.2504, 68.91, 69.0496, 68.61, 67.505, 67.26, 66.59, 66.15, 66.08, 66.235, 66.49, 67.011, 66.9, 67.08, 66.9, 66.82, 67.47, 67.29, 67.51, 67.4624, 67.01, 66.85, 66.585, 66.65, 65.5, 65.62, 65.99, 66.35, 66.62, 66.4591, 66.63, 67.1648, 67.36, 67.38, 67.73, 67.73, 67.5, 68.19, 68.2, 67.66, 67.7499, 67.855, 67.95, 66.07, 66.65, 66.75, 66.595, 66.581, 66.97, 67.07, 67.28, 67.475, 67.7, 67.4, 67.06, 67.04, 68.07, 68.54, 68.06, 68.451, 68.4399, 68.3, 68.18, 68.221, 67.98, 67.945, 67.97, 68.05, 67.56, 66.93, 66.85, 66.87, 67.01, 67.1866, 67.21, 67.04, 66.82, 66.7, 66.89, 67.42, 67.55, 66.99, 66.86, 68.045, 67.76, 68.61, 67.94, 67.83, 67.56, 67.965, 67.925, 67.6556, 67.235, 67.295, 67.42, 67.27, 66.346, 65.685, 65.7, 66.26, 66.45, 66.52, 66.55, 65.85, 65.52, 65.15, 64.76, 64.605, 64.95, 65.35, 65.42, 65.48, 65, 65.19, 64.78, 64.57, 65, 64.92, 64.88, 64.87, 64.75, 64.22, 64.39, 64.59, 64.81, 64.635, 64.97, 65.13, 64.69, 63.705, 63.57, 63.29, 62.87, 63.68], [72.525, 72.44, 72.2, 72.34, 72.9, 73.52, 74.1, 69.5, 69.73, 69.26, 68.91, 69.09, 68.67, 67.59, 67.28, 66.71, 66.16, 66.085, 66.25, 66.5, 67.045, 66.9, 67.09, 66.9, 66.87, 67.5, 67.36, 67.52, 67.4624, 67.01, 66.85, 66.59, 66.66, 65.5, 65.62, 66.03, 66.35, 66.67, 66.47, 66.69, 67.1648, 67.38, 67.4, 67.73, 67.745, 67.63, 68.19, 68.21, 67.73, 67.78, 67.86, 67.9777, 66.16, 66.68, 66.77, 66.61, 66.6, 67, 67.15, 67.28, 67.475, 67.72, 67.4, 67.09, 67.045, 68.11, 68.54, 68.06, 68.49, 68.45, 68.3, 68.18, 68.27, 67.98, 67.946, 67.98, 68.05, 67.57, 66.99, 66.86, 66.88, 67.02, 67.2, 67.21, 67.04, 66.82, 66.7199, 66.9, 67.42, 67.565, 66.99, 66.9, 68.08, 67.785, 68.62, 68, 67.842, 67.63, 67.99, 68.01, 67.6556, 67.235, 67.31, 67.42, 67.27, 66.41, 65.76, 65.7, 66.26, 66.48, 66.58, 66.55, 65.85, 65.52, 65.15, 64.85, 64.63, 64.95, 65.35, 65.45, 65.49, 65, 65.19, 64.96, 64.62, 65, 64.96, 64.9, 64.92, 64.755, 64.23, 64.41, 64.62, 64.81, 64.6665, 64.98, 65.13, 64.69, 63.75, 63.57, 63.29, 62.89, 63.7252], [72.47, 72.38, 72.15, 72.34, 72.86, 73.45, 74.05, 69.45, 69.6417, 69.24, 68.88, 69.0426, 68.61, 67.48, 67.24, 66.59, 66.14, 66.04, 66.21, 66.42, 67.01, 66.86, 67.08, 66.895, 66.81, 67.39, 67.29, 67.501, 67.42, 66.99, 66.7767, 66.58, 66.48, 65.5, 65.595, 65.99, 66.35, 66.62, 66.44, 66.63, 67.12, 67.3599, 67.38, 67.72, 67.71, 67.5, 68.19, 68.17, 67.64, 67.7499, 67.85, 67.95, 66.07, 66.65, 66.75, 66.58, 66.58, 66.97, 67.06, 67.28, 67.45, 67.68, 67.39, 67.06, 67.04, 68.07, 68.54, 68.011, 68.451, 68.421, 68.295, 68.14, 68.221, 67.97, 67.945, 67.97, 68.03, 67.56, 66.93, 66.84, 66.86, 67.01, 67.18, 67.21, 67.01, 66.8, 66.691, 66.89, 67.42, 67.55, 66.92, 66.86, 68.045, 67.76, 68.61, 67.91, 67.81, 67.56, 67.965, 67.925, 67.64, 67.235, 67.29, 67.391, 67.27, 66.346, 65.685, 65.7, 66.26, 66.45, 66.5, 66.54, 65.85, 65.52, 65.1275, 64.76, 64.59, 64.88, 65.32, 65.38, 65.47, 64.93, 65.15, 64.755, 64.57, 64.97, 64.92, 64.87, 64.87, 64.741, 64.15, 64.36, 64.59, 64.79, 64.63, 64.97, 65.105, 64.69, 63.705, 63.55, 63.25, 62.87, 63.665], [72.47, 72.43, 72.1827, 72.34, 72.88, 73.49, 74.1, 69.4854, 69.7, 69.26, 68.88, 69.08, 68.63, 67.58, 67.24, 66.71, 66.15, 66.04, 66.23, 66.49, 67.045, 66.8651, 67.0852, 66.895, 66.84, 67.39, 67.36, 67.52, 67.46, 67, 66.7767, 66.59, 66.49, 65.5, 65.62, 66.01, 66.35, 66.66, 66.46, 66.69, 67.12, 67.38, 67.4, 67.72, 67.7168, 67.62, 68.19, 68.17, 67.73, 67.78, 67.86, 67.97, 66.09, 66.67, 66.75, 66.59, 66.6, 66.99, 67.135, 67.28, 67.465, 67.69, 67.39, 67.085, 67.045, 68.11, 68.54, 68.011, 68.49, 68.45, 68.295, 68.175, 68.2525, 67.97, 67.946, 67.98, 68.03, 67.56, 66.97, 66.86, 66.86, 67.02, 67.2, 67.21, 67.015, 66.8, 66.705, 66.9, 67.42, 67.565, 66.921, 66.9, 68.08, 67.785, 68.61, 67.93, 67.83, 67.63, 67.98, 68.01, 67.64, 67.235, 67.29, 67.42, 67.27, 66.41, 65.715, 65.7, 66.26, 66.48, 66.5613, 66.55, 65.85, 65.52, 65.13, 64.815, 64.61, 64.88, 65.35, 65.38, 65.47, 64.935, 65.15, 64.96, 64.6, 64.99, 64.96, 64.87, 64.9, 64.75, 64.15, 64.41, 64.619, 64.805, 64.64, 64.97, 65.13, 64.69, 63.72, 63.55, 63.25, 62.885, 63.7252], [615, 2028, 1366, 420, 1167, 966, 6749, 1870, 5638, 5577, 2818, 2817, 13008, 5709, 3211, 2888, 4268, 6996, 3038, 20591, 1537, 4475, 1783, 564, 20437, 3693, 805, 3669, 3322, 5304, 3625, 522, 31629, 652, 2259, 24876, 1141, 988, 3259, 2189, 2284, 1440, 2859, 551, 2512, 8986, 2791, 13837, 36978, 2589, 1063, 1219, 4350, 1751, 659, 1216, 689, 5824, 9825, 126, 1148, 4696, 973, 3245, 360, 1525, 330, 848, 1477, 1406, 319, 10596, 874, 1480, 729, 588, 1922, 2031, 1216, 559, 796, 595, 1476, 829, 4803, 469, 1576, 1042, 465, 786, 2860, 824, 954, 803, 1116, 530348, 1159, 15137, 1558, 2289, 897, 117, 1108, 2878, 341, 913, 4376, 108, 425, 520, 18965, 1356, 301, 466, 3732, 4527, 2993, 907, 1948, 2173, 1348, 1664, 2592, 8803, 1350, 673, 1401, 763, 2456, 1460, 2021, 944, 885, 644, 5170, 1074, 4331, 254, 2759, 732, 1152, 2866, 2940]], "output_timestamps": [1636134600.0, 1636138200.0, 1636141800.0, 1636145400.0, 1636148940.0, 1636152600.0, 1636156200.0, 1636402800.0, 1636406400.0, 1636410000.0, 1636413600.0, 1636417200.0, 1636420800.0, 1636487400.0, 1636491000.0, 1636494600.0, 1636498200.0, 1636501740.0, 1636505400.0, 1636509000.0, 1636575600.0, 1636579200.0, 1636582800.0, 1636586400.0, 1636590000.0, 1636593600.0, 1636660200.0, 1636663800.0, 1636667400.0, 1636671000.0, 1636674600.0, 1636678200.0, 1636681800.0], "output_window": [[64.83, 64.805, 65.2, 64.69, 64.87, 64.81, 64.6, 64, 63, 63.13, 62.97, 63.855, 63.72, 64.37, 64.0322, 64.095, 63.885, 63.84, 63.631, 63.46, 63.28, 63.43, 63.79, 63.9302, 64.255, 64.17, 64.3, 64.255, 64.51, 64.405, 64.5, 64.92, 65.03], [64.91, 64.805, 65.2, 64.74, 64.94, 64.81, 64.72, 64, 63, 63.16, 62.97, 63.855, 63.73, 64.37, 64.053, 64.095, 63.9, 63.86, 63.66, 63.48, 63.31, 63.46, 63.85, 63.9302, 64.269, 64.179, 64.34, 64.27, 64.53, 64.4155, 64.5, 64.97, 65.05], [64.77, 64.805, 65.17, 64.69, 64.87, 64.8, 64.59, 63.9, 62.98, 63.13, 62.96, 63.82, 63.715, 64.31, 64.0322, 64.05, 63.87, 63.83, 63.631, 63.45, 63.255, 63.415, 63.79, 63.9302, 64.21, 64.16, 64.29, 64.255, 64.51, 64.39, 64.49, 64.92, 65.02], [64.85, 64.805, 65.17, 64.7, 64.94, 64.81, 64.7, 63.9, 62.985, 63.14, 62.96, 63.82, 63.73, 64.34, 64.053, 64.07, 63.87, 63.83, 63.66, 63.47, 63.31, 63.46, 63.85, 63.9302, 64.22, 64.1664, 64.3, 64.27, 64.515, 64.39, 64.49, 64.96, 65.05], [2401, 566, 571, 419, 1410, 613, 9039, 4062, 1707, 3267, 272, 1254, 3004, 4197, 2039, 2049, 791, 1264, 820, 9042, 1205, 4775, 1635, 430, 2141, 1782, 1759, 2229, 1889, 643, 1030, 3408, 12676]], "text": {"content": "Pinnacle West (PNW) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T13:45:03Z\n\nPinnacle West (PNW) delivered earnings and revenue surprises of 7.53% and 9.72%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPNW Quick QuotePNW\nPinnacle West (PNW Quick QuotePNW  -  Free Report)     came out with quarterly earnings of $3 per share, beating the Zacks Consensus Estimate of $2.79 per share. This compares to earnings of $3.07 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 7.53%. A quarter ago, it was expected that this power company would post earnings of $1.63 per share when it actually produced earnings of $1.91, delivering a surprise of 17.18%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nPinnacle West, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $1.31 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 9.72%. This compares to year-ago revenues of $1.25 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPinnacle West shares have lost about 20.5% since the beginning of the year versus the S&P 500's gain of 24.6%.\nWhat's Next for Pinnacle West?\nWhile Pinnacle West has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Pinnacle West was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.04 on $703.6 million in revenues for the coming quarter and $4.93 on $3.66 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 41% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nPinnacle West Capital Corporation (PNW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636119903000, "published_utc": "2021-11-05T13:45:03Z", "article_url": "https://www.zacks.com/stock/news/1824357/pinnacle-west-pnw-q3-earnings-and-revenues-top-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.522689398362077, "input_bin_label": "<-4%", "output_percentage_change": -1.090413775379077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.238719470125572, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [72.47, 72.45, 72.3609, 72.355675, 72.46054000000001, 72.63211666666666, 72.84181428571428, 72.4222625, 72.11978888888888, 71.83381, 71.47481, 71.13981, 70.78453999999999, 70.30854000000001, 69.74454, 69.06654, 68.27154, 67.92699999999999, 67.58000000000001, 67.303, 67.1195, 66.89801, 66.74352999999999, 66.67502999999999, 66.63503, 66.70303, 66.82403000000001, 66.97202999999999, 67.09503, 67.14603, 67.1192, 67.09169, 67.03217, 66.89267, 66.77067, 66.63267, 66.53166999999999, 66.44567, 66.34567, 66.31467, 66.349, 66.428, 66.51899999999999, 66.74100000000001, 66.95067999999999, 67.11168, 67.29568, 67.44667999999999, 67.57368, 67.68268, 67.75667999999999, 67.81568, 67.68468, 67.57968, 67.48299999999999, 67.38000000000001, 67.221, 67.10300000000001, 67.04350000000001, 66.9935, 66.95400000000001, 66.926, 67.056, 67.0975, 67.127, 67.279, 67.473, 67.57509999999999, 67.7106, 67.82759999999999, 67.9106, 67.9591, 68.04535000000001, 68.13385, 68.22395, 68.21095, 68.15995, 68.11485, 67.96285, 67.80385, 67.66035, 67.54485, 67.4396, 67.3636, 67.2705, 67.1525, 67.02000000000001, 66.954, 66.999, 67.0695, 67.07560000000001, 67.06360000000001, 67.1516, 67.2091, 67.36859999999999, 67.4816, 67.5941, 67.6671, 67.7231, 67.7676, 67.83950000000002, 67.873, 67.79400000000001, 67.7575, 67.62349999999999, 67.4715, 67.25999999999999, 67.067, 66.89500000000001, 66.74199999999999, 66.63413, 66.56563, 66.42163000000001, 66.23163000000001, 66.01763, 65.85812999999999, 65.74762999999999, 65.66563, 65.57463, 65.46463, 65.3555, 65.19399999999999, 65.124, 65.068, 65.015, 65.0325, 65.0675, 65.06649999999999, 65.02149999999999, 64.9585, 64.8265, 64.774, 64.7209, 64.7054, 64.70939999999999, 64.70739999999999, 64.7244, 64.7064, 64.5884, 64.4684, 64.3784, 64.2259, 64.13651999999999], "in_sma_50": [72.47, 72.45, 72.3609, 72.355675, 72.46054000000001, 72.63211666666666, 72.84181428571428, 72.4222625, 72.11978888888888, 71.83381, 71.56528181818182, 71.358175, 71.14831538461539, 70.89343571428572, 70.64987333333333, 70.40363125, 70.15341764705882, 69.92489444444443, 69.73042631578947, 69.568405, 69.44824285714286, 69.33082727272728, 69.23319130434783, 69.13576666666667, 69.043936, 68.98032307692307, 68.92031111111112, 68.8703, 68.82166896551723, 68.76094666666667, 68.69693870967741, 68.631096875, 68.56621515151515, 68.47603235294117, 68.39443142857142, 68.32819722222222, 68.27473243243244, 68.23223947368422, 68.18679743589743, 68.1493775, 68.12427073170731, 68.10655, 68.09011860465117, 68.08170681818181, 68.07359777777778, 68.06373695652174, 68.06642340425532, 68.06858125000001, 68.06167142857143, 68.056038, 67.96383800000001, 67.87463799999999, 67.752784, 67.639384, 67.516784, 67.378784, 67.228784, 67.178876, 67.127576, 67.087976, 67.059676, 67.031876, 67.007076, 66.997176, 66.99327600000001, 67.021276, 67.06907600000001, 67.108496, 67.153696, 67.192896, 67.217896, 67.24409399999999, 67.26744, 67.28894, 67.31106000000001, 67.32286, 67.33626, 67.33706000000001, 67.32726000000001, 67.32446, 67.326126, 67.334726, 67.34892599999999, 67.38312599999999, 67.411026, 67.426826, 67.43392599999999, 67.438726, 67.457926, 67.475426, 67.471446, 67.461846, 67.47544599999999, 67.476746, 67.49461, 67.50081, 67.49361, 67.48281, 67.48781, 67.49241, 67.48800999999999, 67.47331, 67.49731, 67.51231, 67.52271, 67.51911, 67.50140999999999, 67.47561, 67.45810999999999, 67.44211, 67.424036, 67.401236, 67.370436, 67.339136, 67.300836, 67.234936, 67.156336, 67.093716, 67.03091599999999, 66.969516, 66.91301600000001, 66.84821600000001, 66.78616600000001, 66.72596600000001, 66.659046, 66.59924600000001, 66.537846, 66.48404599999999, 66.442646, 66.400446, 66.34624600000001, 66.294046, 66.24242600000001, 66.194326, 66.146826, 66.110226, 66.078726, 66.034526, 65.960526, 65.88022600000001, 65.80680600000001, 65.726506, 65.63941000000001], "in_sma_200": [72.47, 72.45, 72.3609, 72.355675, 72.46054000000001, 72.63211666666666, 72.84181428571428, 72.4222625, 72.11978888888888, 71.83381, 71.56528181818182, 71.358175, 71.14831538461539, 70.89343571428572, 70.64987333333333, 70.40363125, 70.15341764705882, 69.92489444444443, 69.73042631578947, 69.568405, 69.44824285714286, 69.33082727272728, 69.23319130434783, 69.13576666666667, 69.043936, 68.98032307692307, 68.92031111111112, 68.8703, 68.82166896551723, 68.76094666666667, 68.69693870967741, 68.631096875, 68.56621515151515, 68.47603235294117, 68.39443142857142, 68.32819722222222, 68.27473243243244, 68.23223947368422, 68.18679743589743, 68.1493775, 68.12427073170731, 68.10655, 68.09011860465117, 68.08170681818181, 68.07359777777778, 68.06373695652174, 68.06642340425532, 68.06858125000001, 68.06167142857143, 68.056038, 68.05219411764706, 68.05061346153846, 68.01362075471698, 67.98873888888889, 67.96621636363636, 67.94164107142856, 67.91810350877194, 67.90210172413794, 67.8891, 67.87894833333333, 67.87216229508196, 67.86922419354838, 67.86161746031746, 67.8494828125, 67.83710615384615, 67.8412409090909, 67.85167014925372, 67.85401323529412, 67.86323043478261, 67.87161285714285, 67.87757605633803, 67.88170694444445, 67.88678630136985, 67.88791081081081, 67.88868533333333, 67.88988684210527, 67.89170649350649, 67.88745384615385, 67.87584050632911, 67.86314250000001, 67.85075802469136, 67.8406268292683, 67.83290843373494, 67.82549285714286, 67.81595764705882, 67.80414418604651, 67.79151034482759, 67.78137954545456, 67.7773191011236, 67.77496, 67.76557582417583, 67.75616739130434, 67.75964946236559, 67.75991914893616, 67.76886736842106, 67.77054583333333, 67.7711587628866, 67.76971836734694, 67.77184242424242, 67.774224, 67.77289504950495, 67.76762156862746, 67.76298446601942, 67.75968653846154, 67.75502285714286, 67.74233396226415, 67.72338691588784, 67.70465185185185, 67.69139816513761, 67.68038545454546, 67.6703036036036, 67.66030089285714, 67.64428053097346, 67.62564649122807, 67.6039452173913, 67.5799025862069, 67.5545188034188, 67.53185338983052, 67.51351848739496, 67.49573916666667, 67.47899752066115, 67.45814508196722, 67.43937967479675, 67.41938467741934, 67.3968296, 67.37772777777778, 67.35869055118111, 67.33924765625, 67.32033875968993, 67.30056692307693, 67.27651679389314, 67.25480075757577, 67.23498270676691, 67.21684850746269, 67.19776074074075, 67.18138014705882, 67.16640656934305, 67.1484615942029, 67.1237964028777, 67.09826928571428, 67.07097659574468, 67.04149788732394, 67.01830699300699], "in_ema_10": [72.47, 72.46272727272726, 72.41181322314048, 72.39875627347857, 72.4862551328461, 72.66875419960135, 72.92898070876474, 72.30287512535297, 71.82962510256152, 71.36242053845942, 70.91107134964861, 70.57814928607613, 70.22394032497138, 69.7432239022493, 69.28809228365851, 68.81934823208424, 68.3340121898871, 67.91691906445308, 67.6102065072798, 67.40653259686529, 67.34079939743523, 67.25430859790156, 67.22356158010128, 67.16382311099194, 67.10494618172068, 67.15677414868055, 67.1937243034659, 67.25304715738119, 67.29067494694824, 67.23782495659401, 67.1539840553951, 67.05144149986872, 66.94936122716531, 66.68584100404435, 66.49205173058174, 66.40440596138505, 66.39451396840595, 66.4427841559685, 66.44591430942876, 66.49029352589625, 66.60478561209693, 66.74573368262476, 66.8646911948748, 67.02020188671574, 67.14685608913105, 67.23288225474359, 67.40690366297201, 67.54564845152255, 67.57916691488208, 67.61568202126715, 67.66010347194585, 67.71644829522842, 67.42073042336871, 67.2842339827562, 67.18710053134598, 67.07853679837397, 66.99153010776051, 66.9912519063495, 67.01738792337686, 67.06513557367197, 67.1378381966407, 67.23823125179693, 67.26582556965204, 67.23294819335166, 67.19877579456045, 67.36445292282218, 67.57818875503632, 67.65688170866608, 67.80835776163588, 67.92501998679299, 67.99228908010335, 68.02550924735728, 68.06678029329231, 68.04918387633006, 68.03042317154278, 68.02125532217137, 68.02284526359476, 67.9386915793048, 67.76256583761301, 67.59846295804701, 67.46419696567483, 67.38343388100667, 67.35008226627818, 67.3246127633185, 67.26831953362422, 67.18317052751073, 67.09623043159968, 67.06055217130883, 67.12590632197995, 67.20574153616542, 67.1539703477717, 67.10779392090411, 67.28455866255791, 67.37554799663829, 67.59999381543132, 67.65999493989835, 67.69090495082592, 67.67983132340302, 67.73440744642065, 67.78451518343508, 67.75823969553778, 67.66310520544, 67.59526789536001, 67.56340100529455, 67.51005536796826, 67.31004530106493, 67.02003706450766, 66.78003032550627, 66.68547935723241, 66.64811947409925, 66.63233411517211, 66.61736427604991, 66.47784349858628, 66.30369013520695, 66.09029192880568, 65.85842066902283, 65.63143509283685, 65.49481053050287, 65.4684813431387, 65.45239382620439, 65.45559494871267, 65.360941321674, 65.32258835409691, 65.25666319880655, 65.13726988993263, 65.1104935463085, 65.08313108334332, 65.0443799772809, 65.01812907232073, 64.96937833189878, 64.82040045337173, 64.74578218912232, 64.72273088200917, 64.73768890346204, 64.71992728465077, 64.76539505107789, 64.8316868599728, 64.80592561270502, 64.6084845922132, 64.41603284817444, 64.20402687577908, 63.964203807455604, 63.9207485697364], "in_ema_50": [72.47, 72.46843137254902, 72.45722622068435, 72.45262911399085, 72.46938875657945, 72.50941272690966, 72.5717886984034, 72.45075384748561, 72.34288114758422, 72.22198384767896, 72.0909256575739, 71.97285014159061, 71.8417579791753, 71.67463021528607, 71.50072314801996, 71.31285165201918, 71.11038688135176, 70.91154818012228, 70.7279580554116, 70.56176362186605, 70.42385132296934, 70.28429244755877, 70.15883784177214, 70.03084420091834, 69.90571305578429, 69.80705764183196, 69.71109459705424, 69.62516931873839, 69.54026071800355, 69.44064265063086, 69.33617431139044, 69.22848120113983, 69.12108978148729, 68.97908626064465, 68.8473573876782, 68.73608847051436, 68.64251637363145, 68.56477063348903, 68.48223060864633, 68.41194705536608, 68.36128246495957, 68.32280079966704, 68.28661253301343, 68.26439243367957, 68.24291822059409, 68.21849005508061, 68.21737279801863, 68.21551504123359, 68.19647523569502, 68.1801428735109, 68.16758825102028, 68.15983969215675, 68.07866950815061, 68.0234275666545, 67.97348923070727, 67.9192347510717, 67.86750005495124, 67.83308828809041, 67.80571227679275, 67.78509610907538, 67.77254332048419, 67.76930632752403, 67.75443156958191, 67.72817935116693, 67.70138800406234, 67.71741200390304, 67.74967035669115, 67.75991857799738, 67.78854922199749, 67.81448846819367, 67.83333205767627, 67.8467308005125, 67.86264331813946, 67.86685338409478, 67.86995717295382, 67.87427257793603, 67.88037953566403, 67.86781563230467, 67.83260717613587, 67.79446571824819, 67.75782000380708, 67.72888588601073, 67.70814526302992, 67.68861015467581, 67.66219407017873, 67.62838253801486, 67.59217145809271, 67.56502747934398, 67.55934012721285, 67.55956208300843, 67.53452043269438, 67.50963727847108, 67.53200444402124, 67.54192583837334, 67.5838110996136, 67.59738713492288, 67.60650920806316, 67.6074304155901, 67.62204098752775, 67.63725506644825, 67.63736271090126, 67.621583781062, 67.60858049553016, 67.60118518197996, 67.58819752778467, 67.54199370316567, 67.47034689127683, 67.40092152299147, 67.356179502482, 67.32181952199251, 67.29199522701242, 67.26289737497272, 67.20748963477772, 67.14131357066879, 67.06243852868177, 66.97430368441974, 66.88158589287387, 66.80309232844745, 66.74610831556716, 66.69253544044687, 66.64459287415484, 66.57755001634484, 66.52156766276269, 66.46032971520337, 66.38737560872481, 66.3325765652454, 66.278750033275, 66.22350493393088, 66.17160277965908, 66.115853651045, 66.03876135100403, 65.974888356847, 65.92171626442163, 65.87792346973843, 65.82937745131733, 65.79567637479508, 65.76957141892076, 65.72723528484543, 65.64852017563581, 65.56622526678734, 65.47539290338392, 65.3738088679571, 65.30915753980192], "in_ema_200": [72.47, 72.46960199004975, 72.4667472438801, 72.46548607727433, 72.46961059391838, 72.47976372233711, 72.4958854763437, 72.4659303969771, 72.43840870148479, 72.40678274425609, 72.3716903786416, 72.33893724054568, 72.30203239238104, 72.25504699544192, 72.20514603031314, 72.15046796035979, 72.0907618115005, 72.03055522631144, 71.97283825888545, 71.91828265431943, 71.86979227964959, 71.81999434651874, 71.77288196496134, 71.7243458260065, 71.67574537002633, 71.63310113748877, 71.59058271821029, 71.55007940758134, 71.50938210004323, 71.46451262641096, 71.41786772465562, 71.36982923983318, 71.32127372500896, 71.26335060336709, 71.20719786104503, 71.15548444949233, 71.10766868382575, 71.06341327403644, 71.01760816683209, 70.97454738905266, 70.93619368368896, 70.90080867191095, 70.86597475477751, 70.8346715233867, 70.80364792613908, 70.77196983732178, 70.74627859515938, 70.72064398227222, 70.69088633070733, 70.66192228761571, 70.63404246385835, 70.60753457864583, 70.56258398582348, 70.52385180686007, 70.48630104261271, 70.4475318780096, 70.40924797872592, 70.37522561077839, 70.34298455992487, 70.31250710161716, 70.28417369762097, 70.25836102401281, 70.22982011830125, 70.19852837583059, 70.16714998403128, 70.14668082996133, 70.13069395603137, 70.10960247388181, 70.0934870263805, 70.0771339216404, 70.05940124580317, 70.0406509846509, 70.02285843753995, 70.00243198542513, 69.98196997561992, 69.96204987636003, 69.94282549948082, 69.91911579301834, 69.88977135726691, 69.85962437858764, 69.82977736984547, 69.80181938606592, 69.77593063595582, 69.75039898783686, 69.72318108746038, 69.69409470848068, 69.6643524725754, 69.63684647782341, 69.61478830391472, 69.59439240039319, 69.56779148098629, 69.54124629212076, 69.52670652802007, 69.50937611480595, 69.50042709873823, 69.48480095845228, 69.46833527727365, 69.45004338396745, 69.43541608661455, 69.42123284197162, 69.40350913210125, 69.38193192680671, 69.36111668375392, 69.34180208988572, 69.32118714371771, 69.29222010746182, 69.25662587753682, 69.22123656532253, 69.19177152487156, 69.16478872362906, 69.13888336319494, 69.11312332973031, 69.08065444087728, 69.04522504345563, 69.00626758033668, 68.96456342530846, 68.92123443600191, 68.8810231480815, 68.84588858939412, 68.8114021357683, 68.77815435332285, 68.73991401149874, 68.70419347407089, 68.66693781761246, 68.62647077465114, 68.59028698584864, 68.55416472728298, 68.51750637178763, 68.48151128351115, 68.44438181800358, 68.40165165066027, 68.36193372378804, 68.32469060215831, 68.28966880512192, 68.25335369263315, 68.22068350663682, 68.18993043691904, 68.15510525844223, 68.11097485786073, 68.06559202345414, 68.0176756849123, 67.96660428506243, 67.92440125735037], "in_macd": [0.0, -0.003190883190882232, -0.02538213488527674, -0.029931039946305305, 0.009923020646311898, 0.08969559779839642, 0.19983427678880616, -0.08426828841002987, -0.2887763575725444, -0.48081229372468215, -0.6561018471917492, -0.7700056073475139, -0.8863688882975111, -1.0511963148161954, -1.1954776738856339, -1.3371741498074385, -1.477623820118751, -1.5795986464866445, -1.6263356341368507, -1.6236784519923049, -1.5588196517138897, -1.5045910229862045, -1.4274000344048545, -1.3658287466627002, -1.306411598184809, -1.20109717589375, -1.1072913216669207, -1.0084144692479953, -0.9242412718343189, -0.8844561026716491, -0.8610192196790081, -0.8477382518679093, -0.835649308404868, -0.8956292038864859, -0.9228427493050049, -0.9025360655240178, -0.8492184521283832, -0.7730383453126706, -0.720497938601639, -0.6527754212228842, -0.5579754384193336, -0.4566025124231743, -0.3703803907746419, -0.2730795217819235, -0.19398990052799547, -0.1375363237560805, -0.04626886248172468, 0.024168822134726042, 0.04397989900363086, 0.0629888065333688, 0.0835457704779401, 0.10747449413277366, -0.02497422088562473, -0.08219216888139158, -0.11970261624125555, -0.16049054375976368, -0.1898202243653344, -0.17952501430569612, -0.15784614586232237, -0.12749550937977006, -0.08750574564693636, -0.03722879975201465, -0.021345394281624408, -0.03298836271044081, -0.044925293955699885, 0.031191643603790453, 0.1247739548700082, 0.1544720738977361, 0.21419029166706594, 0.2553462709260259, 0.27231638264258606, 0.27293608404282566, 0.27649355854109103, 0.2535942173811492, 0.2308486456190053, 0.21310953787808273, 0.2007713818089627, 0.1513238648681039, 0.06379291723787617, -0.01428737412186365, -0.0752985724906381, -0.10947773277966633, -0.12064969331632369, -0.1272300077730506, -0.1464911657346164, -0.17706339871607213, -0.20657653397259423, -0.2117896566496711, -0.17197897320122024, -0.1272614408903081, -0.14214928377047897, -0.1538688269527313, -0.06716626019290572, -0.022004234837581294, 0.07944184468396998, 0.10377205690532776, 0.11367439346729213, 0.10418278372561929, 0.1234792970764289, 0.1395836389088032, 0.12109463448791757, 0.0729212591212729, 0.038735039000727056, 0.021879908832204364, -0.003540833138387711, -0.09202100609952879, -0.21573600193973164, -0.3114017564932965, -0.33813245585584184, -0.33767209261161213, -0.3269778240571668, -0.3157743051150135, -0.3592385075949096, -0.4155225578843442, -0.4859955595882184, -0.5607992440047695, -0.6293685210376339, -0.6543801367068198, -0.6290259309011077, -0.5995999755729855, -0.5625329168335895, -0.5697592050938027, -0.5517768474048665, -0.5465567455414089, -0.5649563039612957, -0.5418225528206335, -0.5199163654275623, -0.504007912450902, -0.48340718248400094, -0.4737239076383162, -0.5086019811052154, -0.5093913323273824, -0.48753237579400377, -0.4500128813499771, -0.4286513072830047, -0.38070532979710947, -0.32603876248140296, -0.314593004470737, -0.37941934216071616, -0.4394465942863661, -0.5054001782106212, -0.5804304769750814, -0.5655758053292743], "in_signal": [0.0, -0.0006381766381764464, -0.005586968287596505, -0.010455782619338265, -0.006380021966208233, 0.0128351019867127, 0.050234936947131395, 0.023334291875699145, -0.039087838013949563, -0.1274327291560961, -0.23316655276322673, -0.34053436368008416, -0.44970126860356957, -0.5700002778460947, -0.6950957570540026, -0.8235114356046899, -0.9543339125075021, -1.0793868593033307, -1.1887766142700347, -1.2757569818144887, -1.332369515794369, -1.3668138172327362, -1.3789310606671599, -1.376310597866268, -1.3623307979299761, -1.330084073522731, -1.2855255231515692, -1.2301033123708545, -1.1689309042635474, -1.112035943945168, -1.061832599091936, -1.0190137296471307, -0.9823408453986782, -0.9649985170962397, -0.9565673635379929, -0.9457611039351979, -0.9264525735738349, -0.895769727921602, -0.8607153700576095, -0.8191273802906645, -0.7668969919163984, -0.7048380960177536, -0.6379465549691312, -0.5649731483316898, -0.4907764987709509, -0.42012846376797686, -0.3453565435107265, -0.271451470381636, -0.20836519650458263, -0.15409439589699236, -0.10656636262200589, -0.06375819127104998, -0.05600139719396493, -0.06123955153145026, -0.07293216447341133, -0.09044384033068181, -0.11031911713761233, -0.1241602965712291, -0.13089746642944777, -0.13021707501951224, -0.12167480914499706, -0.10478560726640058, -0.08809756466944535, -0.07707572427764445, -0.07064563821325553, -0.05027818184984634, -0.015267754505875433, 0.018680211174846875, 0.057782227273290694, 0.09729503600383774, 0.1322993053315874, 0.16042666107383505, 0.18364004056728625, 0.19763087593005885, 0.20427442986784816, 0.20604145146989508, 0.2049874375377086, 0.19425472300378768, 0.1681623618506054, 0.1316724146561116, 0.09027821722676166, 0.05032702722547606, 0.01613168311711611, -0.012540655060917233, -0.03933075719565707, -0.06687728549974009, -0.09481713519431093, -0.11821163948538296, -0.12896510622855042, -0.12862437316090197, -0.1313293552828174, -0.1358372496168002, -0.1221030517320213, -0.10208328835313331, -0.06577826174571266, -0.03186819801550458, -0.002759679718945234, 0.01862881296996767, 0.03959890979125992, 0.05959585561476858, 0.07189561138939837, 0.07210074093577329, 0.06542760054876405, 0.05671806220545211, 0.04466628313668415, 0.017328825289441564, -0.02928414015639308, -0.08570766342377377, -0.13619262191018738, -0.17648851605047233, -0.20658637765181126, -0.22842396314445174, -0.25458687203454333, -0.2867740092045035, -0.3266183192812465, -0.37345450422595117, -0.42463730758828777, -0.4705858734119942, -0.502273884909817, -0.5217391030424507, -0.5298978658006785, -0.5378701336593035, -0.5406514764084162, -0.5418325302350147, -0.5464572849802709, -0.5455303385483434, -0.5404075439241872, -0.5331276176295302, -0.5231835306004243, -0.5132916060080027, -0.5123536810274453, -0.5117612112874328, -0.506915444188747, -0.49553493162099305, -0.48215820675339544, -0.46186763136213826, -0.4347018575859912, -0.4106800869629404, -0.40442793800249555, -0.4114316692592697, -0.43022537104954006, -0.4602663922346484, -0.48132827485357355], "in_upper_bb": [null, 72.50656854249492, 72.67213258184195, 72.61065334548579, 72.97889685777271, 73.59205433478196, 74.25572617560732, 75.13267074534397, 75.23774880274993, 75.28530895224283, 75.2927857324045, 75.19093429479248, 75.11769928126412, 75.15746808507289, 75.17122465501751, 75.19533523290977, 75.23108108324445, 75.21886120470019, 75.14736606268721, 75.03639621335874, 74.69689564814813, 74.3113766162187, 73.90374430133316, 73.4058308298636, 72.69358814811243, 71.64152015269225, 69.90584629492676, 69.62427124020621, 69.2376523659762, 68.89862543750029, 68.60976015124945, 68.18049568151926, 67.80889260030628, 67.8361910983937, 67.85226701378524, 67.8582499761248, 67.85319832373442, 67.84542875268399, 67.84107227556493, 67.8459756200942, 67.85467210388266, 67.91617844758336, 67.95882284551234, 68.07288348594815, 68.17975250999265, 68.21448883243147, 68.36628245720819, 68.48257013266745, 68.51964416416894, 68.6013063899663, 68.69658161934227, 68.79928809492215, 68.82005048450203, 68.72140063323359, 68.61663024955058, 68.56188320261833, 68.54292972586173, 68.53532125546096, 68.51206492292332, 68.50612300944705, 68.51999688898175, 68.5450905899509, 68.54454682550079, 68.50731521447403, 68.46655068765854, 68.53871853843059, 68.61724407103519, 68.58944134505542, 68.72021883368751, 68.82743278681723, 68.89097136373086, 68.9198919195868, 68.92409701414837, 68.93561225030277, 68.93737112863883, 68.90407521704678, 68.84754136036372, 68.80919688290543, 68.82894141712937, 68.87318698015517, 68.91718760416283, 68.9341287203008, 68.93983268190674, 68.93286454880861, 68.93518780621379, 68.92847139615112, 68.84085117608412, 68.8050958246973, 68.66965232808091, 68.53604286980428, 68.41182427703093, 68.2949324811255, 68.25402467238261, 68.22063616713798, 68.38982757835852, 68.38104712603496, 68.34630549768755, 68.35385597520329, 68.43235013977122, 68.50001673793662, 68.51007587916683, 68.50630093296789, 68.50667561096463, 68.51017960653424, 68.50461635613972, 68.55447617167368, 68.72302814715172, 68.86165975015663, 68.88293576794074, 68.86589673008305, 68.87146003183577, 68.8764813389178, 68.82031094424416, 68.81469321442542, 68.65575145577876, 68.62783378187656, 68.58885149371069, 68.50076422541974, 68.27253668987046, 67.99273445444685, 67.75766526414316, 67.60162212933585, 67.38833005265926, 67.10379986964553, 66.82720132977049, 66.70522508079324, 66.67864602400249, 66.65106641351561, 66.52658167559329, 66.32820589364876, 66.11050762109656, 65.78442488716951, 65.62593470226162, 65.53264251007047, 65.5064554576697, 65.51554249816316, 65.5393428079047, 65.53641177215547, 65.60225083472487, 65.64209280708907, 65.67057092258489, 65.80161783296231, 65.73652302043583], "in_lower_bb": [null, 72.39343145750509, 72.04966741815805, 72.10069665451422, 71.94218314222731, 71.67217899855136, 71.42790239582123, 69.71185425465603, 69.00182897502782, 68.38231104775717, 67.83777790395914, 67.52541570520752, 67.17893148796665, 66.62940334349854, 66.12852201164915, 65.61192726709024, 65.07575421087319, 64.63092768418868, 64.31348656889173, 64.10041378664125, 63.89741435185187, 63.72644338378129, 63.62432569866685, 63.577739170136375, 63.68598185188758, 64.12804984730774, 65.18972370507325, 65.2747587597938, 65.43737763402379, 65.55040456249971, 65.62893984875055, 65.80920431848074, 65.96680739969369, 65.7315089016063, 65.55343298621476, 65.4774500238752, 65.5025016762656, 65.57227124731604, 65.5996277244351, 65.61472437990581, 65.61352789611733, 65.60351155241663, 65.59234715448767, 65.56078651405184, 65.54159749000732, 65.52986116756853, 65.46106754279178, 65.40977986733255, 65.39970583583107, 65.39604361003371, 65.40909838065774, 65.44439190507786, 65.38362951549799, 65.59927936676642, 65.81704975044943, 65.92979679738167, 65.97375027413828, 66.01435874453904, 66.10511507707668, 66.17005699055296, 66.19068311101825, 66.19658941004913, 66.19613317449921, 66.16986478552596, 66.14344931234147, 66.1202814615694, 66.07675592896483, 66.08865865494458, 66.03388116631248, 65.99366721318277, 65.97362863626914, 65.96520808041319, 66.17725298585162, 66.29573774969722, 66.41357887136115, 66.58587478295321, 66.78540863963627, 66.88075311709459, 66.84450858287063, 66.75826301984483, 66.65376239583715, 66.56982127969917, 66.54511731809326, 66.5645854511914, 66.55926219378618, 66.43497860384888, 66.3390988239159, 66.26375417530272, 66.29219767191908, 66.33730713019574, 66.32412572296907, 66.3135175188745, 66.3371753276174, 66.35206383286202, 66.24927242164149, 66.25305287396503, 66.26779450231246, 66.26724402479672, 66.2897498602288, 66.33708326206337, 66.40502412083316, 66.43029906703211, 66.43892438903538, 66.45642039346576, 66.48748364386027, 66.39862382832632, 66.13107185284827, 65.87244024984338, 65.73516423205926, 65.64370326991695, 65.60216996816425, 65.56214866108222, 65.39531905575582, 65.17443678557457, 64.98537854422125, 64.70179621812345, 64.41877850628931, 64.23186577458029, 64.19709331012953, 64.21389554555314, 64.23196473585682, 64.15800787066416, 64.15729994734076, 64.19583013035448, 64.2054286702295, 64.18540491920675, 64.13648397599752, 64.0810635864844, 64.0695483244067, 64.09492410635123, 64.07149237890343, 64.18357511283048, 64.21896529773838, 64.24075748992954, 64.2179445423303, 64.22435750183682, 64.2525571920953, 64.23648822784452, 64.00764916527511, 63.78480719291092, 63.53432907741513, 63.198282167037654, 63.12089697956417], "out_sma_10": [64.85, 64.8275, 64.94166666666666, 64.88125, 64.893, 64.87916666666666, 64.85357142857143, 64.734375, 64.54, 64.4, 64.211, 64.1125, 63.96849999999999, 63.932500000000005, 63.8438, 63.7698, 63.68679999999999, 63.6798, 63.747299999999996, 63.7803, 63.81529999999999, 63.7793, 63.7913, 63.75032, 63.76702, 63.77666000000001, 63.81966, 63.863659999999996, 63.949160000000006, 64.04116, 64.15916, 64.30915999999999, 64.42916], "out_sma_50": [64.85, 64.8275, 64.94166666666666, 64.88125, 64.893, 64.87916666666666, 64.85357142857143, 64.734375, 64.54, 64.4, 64.2690909090909, 64.23166666666667, 64.19307692307692, 64.20357142857144, 64.19353333333333, 64.1858125, 64.16723529411765, 64.1485, 64.12278947368422, 64.09015, 64.053, 64.02604545454545, 64.01839130434783, 64.01471666666667, 64.02292800000001, 64.02844615384615, 64.03850370370371, 64.04677142857143, 64.06291724137931, 64.07382, 64.08724516129033, 64.11451875, 64.14286666666666], "out_sma_200": [64.85, 64.8275, 64.94166666666666, 64.88125, 64.893, 64.87916666666666, 64.85357142857143, 64.734375, 64.54, 64.4, 64.2690909090909, 64.23166666666667, 64.19307692307692, 64.20357142857144, 64.19353333333333, 64.1858125, 64.16723529411765, 64.1485, 64.12278947368422, 64.09015, 64.053, 64.02604545454545, 64.01839130434783, 64.01471666666667, 64.02292800000001, 64.02844615384615, 64.03850370370371, 64.04677142857143, 64.06291724137931, 64.07382, 64.08724516129033, 64.11451875, 64.14286666666666], "out_ema_10": [64.85, 64.84181818181817, 64.90148760330577, 64.86485349361381, 64.87851649477493, 64.8660589502704, 64.83586641385759, 64.6657088840653, 64.36012545059887, 64.13828445958089, 63.92405092147526, 63.905132572116116, 63.87329028627682, 63.95814659786285, 63.97539267097869, 63.99259400352802, 63.970304184704744, 63.94479433294025, 63.89301354513293, 63.816101991472394, 63.72408344756832, 63.676068275283164, 63.707692225231675, 63.74814818428046, 63.83393942350219, 63.89438680104724, 63.96813465540228, 64.02301926351095, 64.11247030650895, 64.16293025078005, 64.22239747791095, 64.35650702738168, 64.48259665876682], "out_ema_50": [64.85, 64.84823529411764, 64.86085351787774, 64.8545455367845, 64.85789669220472, 64.85601839054964, 64.84990002229279, 64.8126490410264, 64.7409765296136, 64.67819313629542, 64.61081301330344, 64.57980073827194, 64.54647521912402, 64.53837815170739, 64.51934371438553, 64.50172239225276, 64.47694896510559, 64.4515784174544, 64.42053612657384, 64.38326020004153, 64.34117156474579, 64.3066158171087, 64.28870931447699, 64.27465012567397, 64.27250698349069, 64.26834592531458, 64.26958726157675, 64.26960344739727, 64.27922684161699, 64.28357088704378, 64.29166614637539, 64.31787531710577, 64.34658608898398], "out_ema_200": [64.85, 64.84955223880597, 64.85274077374324, 64.85122096504928, 64.85210433853138, 64.85168538988928, 64.85017608252721, 64.84072159414386, 64.82225670265984, 64.80551782999656, 64.78715446850407, 64.77753104095677, 64.7671078465194, 64.7628580172008, 64.75579475334806, 64.74897092495654, 64.74022494560374, 64.73116798097087, 64.72050959310052, 64.70806671157713, 64.69415560001914, 64.68187544479508, 64.67359807718519, 64.6662010813923, 64.66176126963715, 64.65683230178007, 64.6532817316131, 64.64946798303984, 64.64812999315885, 64.64556153551548, 64.6440136595402, 64.64715780223135, 64.65116618230864], "out_macd": [0.0, -0.003589743589742511, 0.02275549711447411, 0.005644155818743002, 0.011318812572028492, 0.005265409030329238, -0.008312219488445294, -0.08267290029958474, -0.21298200463537853, -0.3002842145322546, -0.3796203138584957, -0.3688480804091654, -0.3633843866194013, -0.3063016135747887, -0.28098261345635933, -0.25658758358059686, -0.2505050093636214, -0.24607558501283933, -0.25336221168942785, -0.2713404837387259, -0.29509735803674175, -0.2983815489193873, -0.26644316230130016, -0.231986099711051, -0.17922816064790226, -0.1401268903203885, -0.09723755441912374, -0.06491984048598454, -0.01931570745591671, 0.0066626384503223335, 0.034917323836126, 0.09414914487815906, 0.1466624047272802], "out_signal": [0.0, -0.0007179487179485022, 0.00397674044853602, 0.004310223522577417, 0.005711941332467632, 0.005622634872039954, 0.002835663999942904, -0.014266048859962627, -0.05400924001504581, -0.10326423491848757, -0.15853545070648922, -0.20059797664702447, -0.23315525864149989, -0.24778452962815767, -0.254424146393798, -0.2548568338311578, -0.25398646893765053, -0.25240429215268834, -0.25259587606003625, -0.25634479759577417, -0.26409530968396766, -0.2709525575310516, -0.27005067848510134, -0.2624377627302913, -0.2457958423138135, -0.2246620519151285, -0.19917715241592754, -0.17232569002993894, -0.1417236935151345, -0.11204642712204314, -0.08265367693040933, -0.047293112568695644, -0.008502009109500476], "out_upper_bb": [null, 64.89113961030677, 65.33970351588208, 65.28625, 65.24765476170495, 65.203537853221, 65.17918440362587, 65.47297285114384, 65.89553494975232, 65.95477043678838, 65.98070312090653, 65.88409371543922, 65.7994420666103, 65.74891395257171, 65.68469124710691, 65.62773144709793, 65.57174669126111, 65.52031875839427, 65.47466809725422, 65.43796839710659, 65.35413161610698, 65.25418113830406, 65.05452234020356, 64.95156316894848, 64.80694573423389, 64.67527473479922, 64.58364984840901, 64.63187088711342, 64.68560840807835, 64.71132350905243, 64.69197086943548, 64.86661026061711, 65.03226230243679], "out_lower_bb": [null, 64.76386038969324, 64.54362981745125, 64.47625, 64.53834523829505, 64.55479548011233, 64.52795845351699, 63.99577714885617, 63.184465050247695, 62.84522956321163, 62.55747869727528, 62.57923961789412, 62.58671177954354, 62.65822890457116, 62.702375419559765, 62.74389355290206, 62.76272389697417, 62.776681241605736, 62.77091085011422, 62.74233160289341, 62.67216838389303, 62.637618861695955, 62.70527765979643, 62.73125683105151, 62.80387426576612, 62.87118526520077, 62.92281015159101, 62.91158911288659, 63.01085159192165, 63.11013649094757, 63.28248913056452, 63.22184973938289, 63.18819769756322], "overall_sma_10": [72.47, 72.45, 72.3609, 72.355675, 72.46054000000001, 72.63211666666666, 72.84181428571428, 72.4222625, 72.11978888888888, 71.83381, 71.47481, 71.13981, 70.78453999999999, 70.30854000000001, 69.74454, 69.06654, 68.27154, 67.92699999999999, 67.58000000000001, 67.303, 67.1195, 66.89801, 66.74352999999999, 66.67502999999999, 66.63503, 66.70303, 66.82403000000001, 66.97202999999999, 67.09503, 67.14603, 67.1192, 67.09169, 67.03217, 66.89267, 66.77067, 66.63267, 66.53166999999999, 66.44567, 66.34567, 66.31467, 66.349, 66.428, 66.51899999999999, 66.74100000000001, 66.95067999999999, 67.11168, 67.29568, 67.44667999999999, 67.57368, 67.68268, 67.75667999999999, 67.81568, 67.68468, 67.57968, 67.48299999999999, 67.38000000000001, 67.221, 67.10300000000001, 67.04350000000001, 66.9935, 66.95400000000001, 66.926, 67.056, 67.0975, 67.127, 67.279, 67.473, 67.57509999999999, 67.7106, 67.82759999999999, 67.9106, 67.9591, 68.04535000000001, 68.13385, 68.22395, 68.21095, 68.15995, 68.11485, 67.96285, 67.80385, 67.66035, 67.54485, 67.4396, 67.3636, 67.2705, 67.1525, 67.02000000000001, 66.954, 66.999, 67.0695, 67.07560000000001, 67.06360000000001, 67.1516, 67.2091, 67.36859999999999, 67.4816, 67.5941, 67.6671, 67.7231, 67.7676, 67.83950000000002, 67.873, 67.79400000000001, 67.7575, 67.62349999999999, 67.4715, 67.25999999999999, 67.067, 66.89500000000001, 66.74199999999999, 66.63413, 66.56563, 66.42163000000001, 66.23163000000001, 66.01763, 65.85812999999999, 65.74762999999999, 65.66563, 65.57463, 65.46463, 65.3555, 65.19399999999999, 65.124, 65.068, 65.015, 65.0325, 65.0675, 65.06649999999999, 65.02149999999999, 64.9585, 64.8265, 64.774, 64.7209, 64.7054, 64.70939999999999, 64.70739999999999, 64.7244, 64.7064, 64.5884, 64.4684, 64.3784, 64.2259, 64.13651999999999, 64.14102, 64.15752, 64.17752, 64.13452, 64.15952, 64.26852, 64.38352, 64.44852, 64.45852, 64.4, 64.211, 64.1125, 63.96849999999999, 63.932500000000005, 63.8438, 63.7698, 63.68679999999999, 63.6798, 63.747299999999996, 63.7803, 63.81529999999999, 63.7793, 63.7913, 63.75032, 63.76702, 63.77666000000001, 63.81966, 63.863659999999996, 63.949160000000006, 64.04116, 64.15916, 64.30915999999999, 64.42916], "overall_sma_50": [72.47, 72.45, 72.3609, 72.355675, 72.46054000000001, 72.63211666666666, 72.84181428571428, 72.4222625, 72.11978888888888, 71.83381, 71.56528181818182, 71.358175, 71.14831538461539, 70.89343571428572, 70.64987333333333, 70.40363125, 70.15341764705882, 69.92489444444443, 69.73042631578947, 69.568405, 69.44824285714286, 69.33082727272728, 69.23319130434783, 69.13576666666667, 69.043936, 68.98032307692307, 68.92031111111112, 68.8703, 68.82166896551723, 68.76094666666667, 68.69693870967741, 68.631096875, 68.56621515151515, 68.47603235294117, 68.39443142857142, 68.32819722222222, 68.27473243243244, 68.23223947368422, 68.18679743589743, 68.1493775, 68.12427073170731, 68.10655, 68.09011860465117, 68.08170681818181, 68.07359777777778, 68.06373695652174, 68.06642340425532, 68.06858125000001, 68.06167142857143, 68.056038, 67.96383800000001, 67.87463799999999, 67.752784, 67.639384, 67.516784, 67.378784, 67.228784, 67.178876, 67.127576, 67.087976, 67.059676, 67.031876, 67.007076, 66.997176, 66.99327600000001, 67.021276, 67.06907600000001, 67.108496, 67.153696, 67.192896, 67.217896, 67.24409399999999, 67.26744, 67.28894, 67.31106000000001, 67.32286, 67.33626, 67.33706000000001, 67.32726000000001, 67.32446, 67.326126, 67.334726, 67.34892599999999, 67.38312599999999, 67.411026, 67.426826, 67.43392599999999, 67.438726, 67.457926, 67.475426, 67.471446, 67.461846, 67.47544599999999, 67.476746, 67.49461, 67.50081, 67.49361, 67.48281, 67.48781, 67.49241, 67.48800999999999, 67.47331, 67.49731, 67.51231, 67.52271, 67.51911, 67.50140999999999, 67.47561, 67.45810999999999, 67.44211, 67.424036, 67.401236, 67.370436, 67.339136, 67.300836, 67.234936, 67.156336, 67.093716, 67.03091599999999, 66.969516, 66.91301600000001, 66.84821600000001, 66.78616600000001, 66.72596600000001, 66.659046, 66.59924600000001, 66.537846, 66.48404599999999, 66.442646, 66.400446, 66.34624600000001, 66.294046, 66.24242600000001, 66.194326, 66.146826, 66.110226, 66.078726, 66.034526, 65.960526, 65.88022600000001, 65.80680600000001, 65.726506, 65.63941000000001, 65.58071, 65.50461, 65.44941, 65.38681, 65.33301, 65.26961, 65.20341, 65.12861000000001, 65.04361, 64.96061, 64.87141, 64.80241, 64.74881, 64.72131, 64.68836999999999, 64.64457, 64.59237, 64.537744, 64.47994399999999, 64.432344, 64.388144, 64.354744, 64.335444, 64.32184799999999, 64.308648, 64.284976, 64.263376, 64.239376, 64.230976, 64.21577599999999, 64.206376, 64.21357599999999, 64.214776], "overall_sma_200": [72.47, 72.45, 72.3609, 72.355675, 72.46054000000001, 72.63211666666666, 72.84181428571428, 72.4222625, 72.11978888888888, 71.83381, 71.56528181818182, 71.358175, 71.14831538461539, 70.89343571428572, 70.64987333333333, 70.40363125, 70.15341764705882, 69.92489444444443, 69.73042631578947, 69.568405, 69.44824285714286, 69.33082727272728, 69.23319130434783, 69.13576666666667, 69.043936, 68.98032307692307, 68.92031111111112, 68.8703, 68.82166896551723, 68.76094666666667, 68.69693870967741, 68.631096875, 68.56621515151515, 68.47603235294117, 68.39443142857142, 68.32819722222222, 68.27473243243244, 68.23223947368422, 68.18679743589743, 68.1493775, 68.12427073170731, 68.10655, 68.09011860465117, 68.08170681818181, 68.07359777777778, 68.06373695652174, 68.06642340425532, 68.06858125000001, 68.06167142857143, 68.056038, 68.05219411764706, 68.05061346153846, 68.01362075471698, 67.98873888888889, 67.96621636363636, 67.94164107142856, 67.91810350877194, 67.90210172413794, 67.8891, 67.87894833333333, 67.87216229508196, 67.86922419354838, 67.86161746031746, 67.8494828125, 67.83710615384615, 67.8412409090909, 67.85167014925372, 67.85401323529412, 67.86323043478261, 67.87161285714285, 67.87757605633803, 67.88170694444445, 67.88678630136985, 67.88791081081081, 67.88868533333333, 67.88988684210527, 67.89170649350649, 67.88745384615385, 67.87584050632911, 67.86314250000001, 67.85075802469136, 67.8406268292683, 67.83290843373494, 67.82549285714286, 67.81595764705882, 67.80414418604651, 67.79151034482759, 67.78137954545456, 67.7773191011236, 67.77496, 67.76557582417583, 67.75616739130434, 67.75964946236559, 67.75991914893616, 67.76886736842106, 67.77054583333333, 67.7711587628866, 67.76971836734694, 67.77184242424242, 67.774224, 67.77289504950495, 67.76762156862746, 67.76298446601942, 67.75968653846154, 67.75502285714286, 67.74233396226415, 67.72338691588784, 67.70465185185185, 67.69139816513761, 67.68038545454546, 67.6703036036036, 67.66030089285714, 67.64428053097346, 67.62564649122807, 67.6039452173913, 67.5799025862069, 67.5545188034188, 67.53185338983052, 67.51351848739496, 67.49573916666667, 67.47899752066115, 67.45814508196722, 67.43937967479675, 67.41938467741934, 67.3968296, 67.37772777777778, 67.35869055118111, 67.33924765625, 67.32033875968993, 67.30056692307693, 67.27651679389314, 67.25480075757577, 67.23498270676691, 67.21684850746269, 67.19776074074075, 67.18138014705882, 67.16640656934305, 67.1484615942029, 67.1237964028777, 67.09826928571428, 67.07097659574468, 67.04149788732394, 67.01830699300699, 67.00324930555556, 66.98808896551724, 66.97563630136986, 66.96015578231292, 66.94650608108108, 66.93216711409397, 66.917286, 66.89730397350993, 66.87156513157895, 66.84717581699346, 66.82193441558442, 66.8025670967742, 66.78287115384614, 66.76731146496815, 66.750132278481, 66.73327610062893, 66.715380625, 66.69745900621118, 66.67870925925926, 66.65902392638036, 66.6386030487805, 66.61933878787879, 66.60265602409639, 66.58665329341318, 66.57256607142857, 66.55832840236687, 66.54504411764705, 66.53173976608187, 66.52001453488371, 66.50770231213873, 66.49610632183908, 66.48732857142856, 66.47916193181818], "overall_ema_10": [72.47, 72.46272727272726, 72.41181322314048, 72.39875627347857, 72.4862551328461, 72.66875419960135, 72.92898070876474, 72.30287512535297, 71.82962510256152, 71.36242053845942, 70.91107134964861, 70.57814928607613, 70.22394032497138, 69.7432239022493, 69.28809228365851, 68.81934823208424, 68.3340121898871, 67.91691906445308, 67.6102065072798, 67.40653259686529, 67.34079939743523, 67.25430859790156, 67.22356158010128, 67.16382311099194, 67.10494618172068, 67.15677414868055, 67.1937243034659, 67.25304715738119, 67.29067494694824, 67.23782495659401, 67.1539840553951, 67.05144149986872, 66.94936122716531, 66.68584100404435, 66.49205173058174, 66.40440596138505, 66.39451396840595, 66.4427841559685, 66.44591430942876, 66.49029352589625, 66.60478561209693, 66.74573368262476, 66.8646911948748, 67.02020188671574, 67.14685608913105, 67.23288225474359, 67.40690366297201, 67.54564845152255, 67.57916691488208, 67.61568202126715, 67.66010347194585, 67.71644829522842, 67.42073042336871, 67.2842339827562, 67.18710053134598, 67.07853679837397, 66.99153010776051, 66.9912519063495, 67.01738792337686, 67.06513557367197, 67.1378381966407, 67.23823125179693, 67.26582556965204, 67.23294819335166, 67.19877579456045, 67.36445292282218, 67.57818875503632, 67.65688170866608, 67.80835776163588, 67.92501998679299, 67.99228908010335, 68.02550924735728, 68.06678029329231, 68.04918387633006, 68.03042317154278, 68.02125532217137, 68.02284526359476, 67.9386915793048, 67.76256583761301, 67.59846295804701, 67.46419696567483, 67.38343388100667, 67.35008226627818, 67.3246127633185, 67.26831953362422, 67.18317052751073, 67.09623043159968, 67.06055217130883, 67.12590632197995, 67.20574153616542, 67.1539703477717, 67.10779392090411, 67.28455866255791, 67.37554799663829, 67.59999381543132, 67.65999493989835, 67.69090495082592, 67.67983132340302, 67.73440744642065, 67.78451518343508, 67.75823969553778, 67.66310520544, 67.59526789536001, 67.56340100529455, 67.51005536796826, 67.31004530106493, 67.02003706450766, 66.78003032550627, 66.68547935723241, 66.64811947409925, 66.63233411517211, 66.61736427604991, 66.47784349858628, 66.30369013520695, 66.09029192880568, 65.85842066902283, 65.63143509283685, 65.49481053050287, 65.4684813431387, 65.45239382620439, 65.45559494871267, 65.360941321674, 65.32258835409691, 65.25666319880655, 65.13726988993263, 65.1104935463085, 65.08313108334332, 65.0443799772809, 65.01812907232073, 64.96937833189878, 64.82040045337173, 64.74578218912232, 64.72273088200917, 64.73768890346204, 64.71992728465077, 64.76539505107789, 64.8316868599728, 64.80592561270502, 64.6084845922132, 64.41603284817444, 64.20402687577908, 63.964203807455604, 63.9207485697364, 64.08970337523887, 64.21975730701362, 64.39252870573841, 64.44843257742234, 64.53780847243645, 64.58729784108436, 64.60778914270539, 64.47910020766804, 64.20744562445566, 64.01336460182735, 63.82184376513146, 63.821508535107554, 63.80487061963345, 63.90216687060918, 63.92959107595296, 63.95511997123424, 63.93964361282801, 63.919708410495645, 63.87248869949643, 63.79930893595162, 63.710343674869506, 63.664826643075045, 63.69849452615231, 63.74062279412461, 63.82778228610195, 63.889349143174314, 63.96401293532443, 64.01964694708361, 64.10971113852295, 64.1606727497006, 64.2205504315732, 64.3549958076508, 64.48136020625974], "overall_ema_50": [72.47, 72.46843137254902, 72.45722622068435, 72.45262911399085, 72.46938875657945, 72.50941272690966, 72.5717886984034, 72.45075384748561, 72.34288114758422, 72.22198384767896, 72.0909256575739, 71.97285014159061, 71.8417579791753, 71.67463021528607, 71.50072314801996, 71.31285165201918, 71.11038688135176, 70.91154818012228, 70.7279580554116, 70.56176362186605, 70.42385132296934, 70.28429244755877, 70.15883784177214, 70.03084420091834, 69.90571305578429, 69.80705764183196, 69.71109459705424, 69.62516931873839, 69.54026071800355, 69.44064265063086, 69.33617431139044, 69.22848120113983, 69.12108978148729, 68.97908626064465, 68.8473573876782, 68.73608847051436, 68.64251637363145, 68.56477063348903, 68.48223060864633, 68.41194705536608, 68.36128246495957, 68.32280079966704, 68.28661253301343, 68.26439243367957, 68.24291822059409, 68.21849005508061, 68.21737279801863, 68.21551504123359, 68.19647523569502, 68.1801428735109, 68.16758825102028, 68.15983969215675, 68.07866950815061, 68.0234275666545, 67.97348923070727, 67.9192347510717, 67.86750005495124, 67.83308828809041, 67.80571227679275, 67.78509610907538, 67.77254332048419, 67.76930632752403, 67.75443156958191, 67.72817935116693, 67.70138800406234, 67.71741200390304, 67.74967035669115, 67.75991857799738, 67.78854922199749, 67.81448846819367, 67.83333205767627, 67.8467308005125, 67.86264331813946, 67.86685338409478, 67.86995717295382, 67.87427257793603, 67.88037953566403, 67.86781563230467, 67.83260717613587, 67.79446571824819, 67.75782000380708, 67.72888588601073, 67.70814526302992, 67.68861015467581, 67.66219407017873, 67.62838253801486, 67.59217145809271, 67.56502747934398, 67.55934012721285, 67.55956208300843, 67.53452043269438, 67.50963727847108, 67.53200444402124, 67.54192583837334, 67.5838110996136, 67.59738713492288, 67.60650920806316, 67.6074304155901, 67.62204098752775, 67.63725506644825, 67.63736271090126, 67.621583781062, 67.60858049553016, 67.60118518197996, 67.58819752778467, 67.54199370316567, 67.47034689127683, 67.40092152299147, 67.356179502482, 67.32181952199251, 67.29199522701242, 67.26289737497272, 67.20748963477772, 67.14131357066879, 67.06243852868177, 66.97430368441974, 66.88158589287387, 66.80309232844745, 66.74610831556716, 66.69253544044687, 66.64459287415484, 66.57755001634484, 66.52156766276269, 66.46032971520337, 66.38737560872481, 66.3325765652454, 66.278750033275, 66.22350493393088, 66.17160277965908, 66.115853651045, 66.03876135100403, 65.974888356847, 65.92171626442163, 65.87792346973843, 65.82937745131733, 65.79567637479508, 65.76957141892076, 65.72723528484543, 65.64852017563581, 65.56622526678734, 65.47539290338392, 65.3738088679571, 65.30915753980192, 65.29115136177047, 65.27208660248536, 65.26808320630947, 65.24580543351301, 65.23381306357132, 65.21719294343127, 65.19691086721828, 65.14605161752344, 65.06130449526762, 64.9859592209434, 64.90650983972994, 64.86390161072092, 64.81943488088872, 64.80063351301074, 64.7713145517162, 64.74381202027635, 64.7095448822263, 64.67505292606056, 64.63524692896014, 64.58955097096171, 64.53937250151223, 64.4970441681196, 64.47166988701687, 64.45043577380054, 64.44139907678876, 64.43061479926763, 64.42549265027674, 64.41939489928549, 64.42314411892136, 64.42184434955189, 64.4245171201577, 64.44551644877897, 64.46922168608177], "overall_ema_200": [72.47, 72.46960199004975, 72.4667472438801, 72.46548607727433, 72.46961059391838, 72.47976372233711, 72.4958854763437, 72.4659303969771, 72.43840870148479, 72.40678274425609, 72.3716903786416, 72.33893724054568, 72.30203239238104, 72.25504699544192, 72.20514603031314, 72.15046796035979, 72.0907618115005, 72.03055522631144, 71.97283825888545, 71.91828265431943, 71.86979227964959, 71.81999434651874, 71.77288196496134, 71.7243458260065, 71.67574537002633, 71.63310113748877, 71.59058271821029, 71.55007940758134, 71.50938210004323, 71.46451262641096, 71.41786772465562, 71.36982923983318, 71.32127372500896, 71.26335060336709, 71.20719786104503, 71.15548444949233, 71.10766868382575, 71.06341327403644, 71.01760816683209, 70.97454738905266, 70.93619368368896, 70.90080867191095, 70.86597475477751, 70.8346715233867, 70.80364792613908, 70.77196983732178, 70.74627859515938, 70.72064398227222, 70.69088633070733, 70.66192228761571, 70.63404246385835, 70.60753457864583, 70.56258398582348, 70.52385180686007, 70.48630104261271, 70.4475318780096, 70.40924797872592, 70.37522561077839, 70.34298455992487, 70.31250710161716, 70.28417369762097, 70.25836102401281, 70.22982011830125, 70.19852837583059, 70.16714998403128, 70.14668082996133, 70.13069395603137, 70.10960247388181, 70.0934870263805, 70.0771339216404, 70.05940124580317, 70.0406509846509, 70.02285843753995, 70.00243198542513, 69.98196997561992, 69.96204987636003, 69.94282549948082, 69.91911579301834, 69.88977135726691, 69.85962437858764, 69.82977736984547, 69.80181938606592, 69.77593063595582, 69.75039898783686, 69.72318108746038, 69.69409470848068, 69.6643524725754, 69.63684647782341, 69.61478830391472, 69.59439240039319, 69.56779148098629, 69.54124629212076, 69.52670652802007, 69.50937611480595, 69.50042709873823, 69.48480095845228, 69.46833527727365, 69.45004338396745, 69.43541608661455, 69.42123284197162, 69.40350913210125, 69.38193192680671, 69.36111668375392, 69.34180208988572, 69.32118714371771, 69.29222010746182, 69.25662587753682, 69.22123656532253, 69.19177152487156, 69.16478872362906, 69.13888336319494, 69.11312332973031, 69.08065444087728, 69.04522504345563, 69.00626758033668, 68.96456342530846, 68.92123443600191, 68.8810231480815, 68.84588858939412, 68.8114021357683, 68.77815435332285, 68.73991401149874, 68.70419347407089, 68.66693781761246, 68.62647077465114, 68.59028698584864, 68.55416472728298, 68.51750637178763, 68.48151128351115, 68.44438181800358, 68.40165165066027, 68.36193372378804, 68.32469060215831, 68.28966880512192, 68.25335369263315, 68.22068350663682, 68.18993043691904, 68.15510525844223, 68.11097485786073, 68.06559202345414, 68.0176756849123, 67.96660428506243, 67.92440125735037, 67.8938102000633, 67.86307577021194, 67.83627899637898, 67.80507224019611, 67.77656405870162, 67.74704600836628, 67.7167271426114, 67.67874975810781, 67.6320457804152, 67.58734880747575, 67.54130553575956, 67.50427761998087, 67.46672261878703, 67.43561095093841, 67.40195313053106, 67.36879936803821, 67.33398544397812, 67.29911991717238, 67.2629097687428, 67.22516937303392, 67.1862124638495, 67.14913572291569, 67.11630850179216, 67.08460592963503, 67.05610238804663, 67.02734913045413, 67.00021132816104, 66.97304504628879, 66.94858688662423, 66.92312831063792, 66.89891807869128, 66.87962536149037, 66.86142013401285], "overall_macd": [0.0, -0.003190883190882232, -0.02538213488527674, -0.029931039946305305, 0.009923020646311898, 0.08969559779839642, 0.19983427678880616, -0.08426828841002987, -0.2887763575725444, -0.48081229372468215, -0.6561018471917492, -0.7700056073475139, -0.8863688882975111, -1.0511963148161954, -1.1954776738856339, -1.3371741498074385, -1.477623820118751, -1.5795986464866445, -1.6263356341368507, -1.6236784519923049, -1.5588196517138897, -1.5045910229862045, -1.4274000344048545, -1.3658287466627002, -1.306411598184809, -1.20109717589375, -1.1072913216669207, -1.0084144692479953, -0.9242412718343189, -0.8844561026716491, -0.8610192196790081, -0.8477382518679093, -0.835649308404868, -0.8956292038864859, -0.9228427493050049, -0.9025360655240178, -0.8492184521283832, -0.7730383453126706, -0.720497938601639, -0.6527754212228842, -0.5579754384193336, -0.4566025124231743, -0.3703803907746419, -0.2730795217819235, -0.19398990052799547, -0.1375363237560805, -0.04626886248172468, 0.024168822134726042, 0.04397989900363086, 0.0629888065333688, 0.0835457704779401, 0.10747449413277366, -0.02497422088562473, -0.08219216888139158, -0.11970261624125555, -0.16049054375976368, -0.1898202243653344, -0.17952501430569612, -0.15784614586232237, -0.12749550937977006, -0.08750574564693636, -0.03722879975201465, -0.021345394281624408, -0.03298836271044081, -0.044925293955699885, 0.031191643603790453, 0.1247739548700082, 0.1544720738977361, 0.21419029166706594, 0.2553462709260259, 0.27231638264258606, 0.27293608404282566, 0.27649355854109103, 0.2535942173811492, 0.2308486456190053, 0.21310953787808273, 0.2007713818089627, 0.1513238648681039, 0.06379291723787617, -0.01428737412186365, -0.0752985724906381, -0.10947773277966633, -0.12064969331632369, -0.1272300077730506, -0.1464911657346164, -0.17706339871607213, -0.20657653397259423, -0.2117896566496711, -0.17197897320122024, -0.1272614408903081, -0.14214928377047897, -0.1538688269527313, -0.06716626019290572, -0.022004234837581294, 0.07944184468396998, 0.10377205690532776, 0.11367439346729213, 0.10418278372561929, 0.1234792970764289, 0.1395836389088032, 0.12109463448791757, 0.0729212591212729, 0.038735039000727056, 0.021879908832204364, -0.003540833138387711, -0.09202100609952879, -0.21573600193973164, -0.3114017564932965, -0.33813245585584184, -0.33767209261161213, -0.3269778240571668, -0.3157743051150135, -0.3592385075949096, -0.4155225578843442, -0.4859955595882184, -0.5607992440047695, -0.6293685210376339, -0.6543801367068198, -0.6290259309011077, -0.5995999755729855, -0.5625329168335895, -0.5697592050938027, -0.5517768474048665, -0.5465567455414089, -0.5649563039612957, -0.5418225528206335, -0.5199163654275623, -0.504007912450902, -0.48340718248400094, -0.4737239076383162, -0.5086019811052154, -0.5093913323273824, -0.48753237579400377, -0.4500128813499771, -0.4286513072830047, -0.38070532979710947, -0.32603876248140296, -0.314593004470737, -0.37941934216071616, -0.4394465942863661, -0.5054001782106212, -0.5804304769750814, -0.5655758053292743, -0.45776458617282856, -0.37167015992578456, -0.2708648953741033, -0.2262925098093973, -0.1696469939417824, -0.13370367531113914, -0.1127941957536649, -0.15894438475274342, -0.26628206120783204, -0.3349793055962067, -0.3993434793409847, -0.3766163393479758, -0.361697738620137, -0.29722649601433204, -0.26622222906089377, -0.2375411398061047, -0.22831759534940943, -0.22168014490216592, -0.22751484731639948, -0.2446501287256524, -0.2680507038613982, -0.2713639669579351, -0.23975625038731607, -0.20586238412386848, -0.15384340190465906, -0.1156103713693355, -0.07368067084884444, -0.04238326251115154, 0.0021646586937293932, 0.02707069771528836, 0.05425268614852996, 0.11242372909595133, 0.16389763762632015], "overall_signal": [0.0, -0.0006381766381764464, -0.005586968287596505, -0.010455782619338265, -0.006380021966208233, 0.0128351019867127, 0.050234936947131395, 0.023334291875699145, -0.039087838013949563, -0.1274327291560961, -0.23316655276322673, -0.34053436368008416, -0.44970126860356957, -0.5700002778460947, -0.6950957570540026, -0.8235114356046899, -0.9543339125075021, -1.0793868593033307, -1.1887766142700347, -1.2757569818144887, -1.332369515794369, -1.3668138172327362, -1.3789310606671599, -1.376310597866268, -1.3623307979299761, -1.330084073522731, -1.2855255231515692, -1.2301033123708545, -1.1689309042635474, -1.112035943945168, -1.061832599091936, -1.0190137296471307, -0.9823408453986782, -0.9649985170962397, -0.9565673635379929, -0.9457611039351979, -0.9264525735738349, -0.895769727921602, -0.8607153700576095, -0.8191273802906645, -0.7668969919163984, -0.7048380960177536, -0.6379465549691312, -0.5649731483316898, -0.4907764987709509, -0.42012846376797686, -0.3453565435107265, -0.271451470381636, -0.20836519650458263, -0.15409439589699236, -0.10656636262200589, -0.06375819127104998, -0.05600139719396493, -0.06123955153145026, -0.07293216447341133, -0.09044384033068181, -0.11031911713761233, -0.1241602965712291, -0.13089746642944777, -0.13021707501951224, -0.12167480914499706, -0.10478560726640058, -0.08809756466944535, -0.07707572427764445, -0.07064563821325553, -0.05027818184984634, -0.015267754505875433, 0.018680211174846875, 0.057782227273290694, 0.09729503600383774, 0.1322993053315874, 0.16042666107383505, 0.18364004056728625, 0.19763087593005885, 0.20427442986784816, 0.20604145146989508, 0.2049874375377086, 0.19425472300378768, 0.1681623618506054, 0.1316724146561116, 0.09027821722676166, 0.05032702722547606, 0.01613168311711611, -0.012540655060917233, -0.03933075719565707, -0.06687728549974009, -0.09481713519431093, -0.11821163948538296, -0.12896510622855042, -0.12862437316090197, -0.1313293552828174, -0.1358372496168002, -0.1221030517320213, -0.10208328835313331, -0.06577826174571266, -0.03186819801550458, -0.002759679718945234, 0.01862881296996767, 0.03959890979125992, 0.05959585561476858, 0.07189561138939837, 0.07210074093577329, 0.06542760054876405, 0.05671806220545211, 0.04466628313668415, 0.017328825289441564, -0.02928414015639308, -0.08570766342377377, -0.13619262191018738, -0.17648851605047233, -0.20658637765181126, -0.22842396314445174, -0.25458687203454333, -0.2867740092045035, -0.3266183192812465, -0.37345450422595117, -0.42463730758828777, -0.4705858734119942, -0.502273884909817, -0.5217391030424507, -0.5298978658006785, -0.5378701336593035, -0.5406514764084162, -0.5418325302350147, -0.5464572849802709, -0.5455303385483434, -0.5404075439241872, -0.5331276176295302, -0.5231835306004243, -0.5132916060080027, -0.5123536810274453, -0.5117612112874328, -0.506915444188747, -0.49553493162099305, -0.48215820675339544, -0.46186763136213826, -0.4347018575859912, -0.4106800869629404, -0.40442793800249555, -0.4114316692592697, -0.43022537104954006, -0.4602663922346484, -0.48132827485357355, -0.47661553711742455, -0.4556264616790966, -0.41867414841809797, -0.3801978206963579, -0.33808765534544283, -0.2972108593385821, -0.26032752662159864, -0.2400508982478276, -0.24529713083982851, -0.2632335657911042, -0.2904555485010803, -0.3076877066704594, -0.318489713060395, -0.31423706965118237, -0.30463410153312465, -0.29121550918772066, -0.2786359264200584, -0.26724477011647996, -0.2592987855564639, -0.25636905419030165, -0.258705384124521, -0.2612371006912038, -0.2569409306304263, -0.24672522132911473, -0.2281488574442236, -0.205641160229246, -0.17924906235316568, -0.15187590238476287, -0.12106779016906442, -0.09144009259219388, -0.06230153684404912, -0.027356483656049032, 0.010894340600424803], "overall_upper_bb": [null, 72.50656854249492, 72.67213258184195, 72.61065334548579, 72.97889685777271, 73.59205433478196, 74.25572617560732, 75.13267074534397, 75.23774880274993, 75.28530895224283, 75.2927857324045, 75.19093429479248, 75.11769928126412, 75.15746808507289, 75.17122465501751, 75.19533523290977, 75.23108108324445, 75.21886120470019, 75.14736606268721, 75.03639621335874, 74.69689564814813, 74.3113766162187, 73.90374430133316, 73.4058308298636, 72.69358814811243, 71.64152015269225, 69.90584629492676, 69.62427124020621, 69.2376523659762, 68.89862543750029, 68.60976015124945, 68.18049568151926, 67.80889260030628, 67.8361910983937, 67.85226701378524, 67.8582499761248, 67.85319832373442, 67.84542875268399, 67.84107227556493, 67.8459756200942, 67.85467210388266, 67.91617844758336, 67.95882284551234, 68.07288348594815, 68.17975250999265, 68.21448883243147, 68.36628245720819, 68.48257013266745, 68.51964416416894, 68.6013063899663, 68.69658161934227, 68.79928809492215, 68.82005048450203, 68.72140063323359, 68.61663024955058, 68.56188320261833, 68.54292972586173, 68.53532125546096, 68.51206492292332, 68.50612300944705, 68.51999688898175, 68.5450905899509, 68.54454682550079, 68.50731521447403, 68.46655068765854, 68.53871853843059, 68.61724407103519, 68.58944134505542, 68.72021883368751, 68.82743278681723, 68.89097136373086, 68.9198919195868, 68.92409701414837, 68.93561225030277, 68.93737112863883, 68.90407521704678, 68.84754136036372, 68.80919688290543, 68.82894141712937, 68.87318698015517, 68.91718760416283, 68.9341287203008, 68.93983268190674, 68.93286454880861, 68.93518780621379, 68.92847139615112, 68.84085117608412, 68.8050958246973, 68.66965232808091, 68.53604286980428, 68.41182427703093, 68.2949324811255, 68.25402467238261, 68.22063616713798, 68.38982757835852, 68.38104712603496, 68.34630549768755, 68.35385597520329, 68.43235013977122, 68.50001673793662, 68.51007587916683, 68.50630093296789, 68.50667561096463, 68.51017960653424, 68.50461635613972, 68.55447617167368, 68.72302814715172, 68.86165975015663, 68.88293576794074, 68.86589673008305, 68.87146003183577, 68.8764813389178, 68.82031094424416, 68.81469321442542, 68.65575145577876, 68.62783378187656, 68.58885149371069, 68.50076422541974, 68.27253668987046, 67.99273445444685, 67.75766526414316, 67.60162212933585, 67.38833005265926, 67.10379986964553, 66.82720132977049, 66.70522508079324, 66.67864602400249, 66.65106641351561, 66.52658167559329, 66.32820589364876, 66.11050762109656, 65.78442488716951, 65.62593470226162, 65.53264251007047, 65.5064554576697, 65.51554249816316, 65.5393428079047, 65.53641177215547, 65.60225083472487, 65.64209280708907, 65.67057092258489, 65.80161783296231, 65.73652302043583, 65.7225128055969, 65.74183783115316, 65.76930302867268, 65.73994670813975, 65.74876384140381, 65.73813988117644, 65.73324425677067, 65.73653994809575, 65.8114756495859, 65.82513585199553, 65.81543221131344, 65.7665695405367, 65.6647241265416, 65.55232058990268, 65.48889296076287, 65.50066399598037, 65.5021708906425, 65.48811808099171, 65.4306912659116, 65.43796839710677, 65.35413161610717, 65.25418113830425, 65.05452234020377, 64.9515631689487, 64.80694573423413, 64.67527473479947, 64.5836498484093, 64.63187088711369, 64.68560840807864, 64.71132350905273, 64.69197086943582, 64.8666102606174, 65.03226230243705], "overall_lower_bb": [null, 72.39343145750509, 72.04966741815805, 72.10069665451422, 71.94218314222731, 71.67217899855136, 71.42790239582123, 69.71185425465603, 69.00182897502782, 68.38231104775717, 67.83777790395914, 67.52541570520752, 67.17893148796665, 66.62940334349854, 66.12852201164915, 65.61192726709024, 65.07575421087319, 64.63092768418868, 64.31348656889173, 64.10041378664125, 63.89741435185187, 63.72644338378129, 63.62432569866685, 63.577739170136375, 63.68598185188758, 64.12804984730774, 65.18972370507325, 65.2747587597938, 65.43737763402379, 65.55040456249971, 65.62893984875055, 65.80920431848074, 65.96680739969369, 65.7315089016063, 65.55343298621476, 65.4774500238752, 65.5025016762656, 65.57227124731604, 65.5996277244351, 65.61472437990581, 65.61352789611733, 65.60351155241663, 65.59234715448767, 65.56078651405184, 65.54159749000732, 65.52986116756853, 65.46106754279178, 65.40977986733255, 65.39970583583107, 65.39604361003371, 65.40909838065774, 65.44439190507786, 65.38362951549799, 65.59927936676642, 65.81704975044943, 65.92979679738167, 65.97375027413828, 66.01435874453904, 66.10511507707668, 66.17005699055296, 66.19068311101825, 66.19658941004913, 66.19613317449921, 66.16986478552596, 66.14344931234147, 66.1202814615694, 66.07675592896483, 66.08865865494458, 66.03388116631248, 65.99366721318277, 65.97362863626914, 65.96520808041319, 66.17725298585162, 66.29573774969722, 66.41357887136115, 66.58587478295321, 66.78540863963627, 66.88075311709459, 66.84450858287063, 66.75826301984483, 66.65376239583715, 66.56982127969917, 66.54511731809326, 66.5645854511914, 66.55926219378618, 66.43497860384888, 66.3390988239159, 66.26375417530272, 66.29219767191908, 66.33730713019574, 66.32412572296907, 66.3135175188745, 66.3371753276174, 66.35206383286202, 66.24927242164149, 66.25305287396503, 66.26779450231246, 66.26724402479672, 66.2897498602288, 66.33708326206337, 66.40502412083316, 66.43029906703211, 66.43892438903538, 66.45642039346576, 66.48748364386027, 66.39862382832632, 66.13107185284827, 65.87244024984338, 65.73516423205926, 65.64370326991695, 65.60216996816425, 65.56214866108222, 65.39531905575582, 65.17443678557457, 64.98537854422125, 64.70179621812345, 64.41877850628931, 64.23186577458029, 64.19709331012953, 64.21389554555314, 64.23196473585682, 64.15800787066416, 64.15729994734076, 64.19583013035448, 64.2054286702295, 64.18540491920675, 64.13648397599752, 64.0810635864844, 64.0695483244067, 64.09492410635123, 64.07149237890343, 64.18357511283048, 64.21896529773838, 64.24075748992954, 64.2179445423303, 64.22435750183682, 64.2525571920953, 64.23648822784452, 64.00764916527511, 63.78480719291092, 63.53432907741513, 63.198282167037654, 63.12089697956417, 63.12390719440309, 63.12508216884683, 63.11561697132734, 63.11897329186026, 63.11715615859617, 63.118780118823565, 63.11867574322934, 63.09038005190425, 62.87294435041409, 62.71138414800447, 62.536587788686546, 62.5034504594633, 62.48129587345839, 62.51469941009731, 62.514427039237134, 62.53765600401963, 62.568149109357506, 62.64020191900829, 62.77512873408841, 62.742331602893216, 62.672168383892846, 62.63761886169577, 62.705277659796224, 62.7312568310513, 62.803874265765884, 62.87118526520051, 62.922810151590724, 62.91158911288632, 63.010851591921366, 63.11013649094727, 63.28248913056418, 63.22184973938259, 63.188197697562956]}, "alignment": "inconsistent"}

3264_HUN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675718940.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983540.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586540.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0], "input_window": [[31.45, 31.645, 31.86, 32.02, 32.025, 31.99, 31.91, 31.56, 31.92, 31.755, 31.75, 31.855, 31.94, 31.52, 31.46, 31.6, 31.685, 31.885, 31.85, 31.85, 31.385, 31.5, 31.54, 31.64, 31.71, 31.6, 31.58, 31.75, 31.59, 31.55, 31.31, 31.21, 31.13, 31.14, 31.06, 30.985, 31.04, 31.29, 31.31, 31.42, 31.5418, 31.455, 31.565, 31.74, 31.78, 31.84, 31.845, 31.82, 32.2, 32.63, 33.01, 33.29, 33.13, 33.14, 33.0879, 33.17, 32.99, 33.03, 32.97, 33.04, 32.975, 33.065, 32.75, 32.06, 32.22, 32.17, 32.25, 32.315, 32.25, 32.69, 32.61, 32.615, 32.73, 32.4, 32.63, 32.6, 32.655, 32.085, 31.995, 32.055, 31.92, 31.92, 32.18, 32.17, 32.23, 32.05, 31.96, 31.79, 31.41, 31.2, 31.22, 31.015, 31.16, 31.04, 31.085, 31.24, 31.26, 31.28, 31.39, 31.53, 31.5, 31.17, 31.15, 30.94, 30.94, 31.085, 31.07, 31.035, 30.61, 30.71, 30.99, 30.895, 30.935, 30.795, 30.39, 30.405, 30.7, 30.815, 31.05, 31.17, 30.845, 30.69, 30.66, 30.6, 30.55, 30.575, 30.755, 29.85], [31.545, 31.65, 31.89, 32.04, 32.03, 32.015, 31.915, 31.5989, 31.94, 31.755, 31.75, 31.855, 31.96, 31.5484, 31.46, 31.615, 31.71, 31.885, 31.85, 31.865, 31.41, 31.51, 31.545, 31.655, 31.72, 31.615, 31.73, 31.75, 31.6, 31.56, 31.35, 31.21, 31.13, 31.14, 31.06, 31, 31.04, 31.3, 31.32, 31.42, 31.544, 31.46, 31.575, 31.74, 31.805, 31.84, 31.85, 31.82, 32.25, 32.635, 33.06, 33.29, 33.14, 33.14, 33.0947, 33.195, 32.99, 33.04, 32.99, 33.045, 33, 33.065, 32.84, 32.06, 32.22, 32.21, 32.255, 32.315, 32.25, 32.72, 32.62, 32.645, 32.79, 32.4, 32.685, 32.61, 32.66, 32.085, 32, 32.06, 31.94, 31.92, 32.22, 32.17, 32.27, 32.065, 31.98, 31.79, 31.445, 31.22, 31.25, 31.015, 31.16, 31.04, 31.12, 31.24, 31.26, 31.285, 31.39, 31.53, 31.5, 31.19, 31.16, 30.94, 30.94, 31.09, 31.07, 31.035, 30.655, 30.72, 31, 30.9, 30.94, 30.84, 30.39, 30.43, 30.7, 30.815, 31.05, 31.18, 30.85, 30.72, 30.665, 30.61, 30.55, 30.58, 30.77, 29.85], [31.45, 31.645, 31.86, 32.02, 32.01, 31.99, 31.87, 31.56, 31.9, 31.75, 31.745, 31.85, 31.94, 31.46, 31.44, 31.58, 31.685, 31.885, 31.84, 31.85, 31.37, 31.5, 31.53, 31.64, 31.71, 31.6, 31.58, 31.72, 31.59, 31.55, 31.3, 31.21, 31.11, 31.12, 31.06, 30.975, 31.04, 31.28, 31.31, 31.41, 31.5418, 31.455, 31.56, 31.68, 31.78, 31.84, 31.835, 31.74, 32.2, 32.63, 33.01, 33.235, 33.11, 33.14, 33.05, 33.15, 32.92, 33.03, 32.96, 33.035, 32.975, 33.035, 32.55, 32.02, 32.2, 32.17, 32.25, 32.305, 32.22, 32.6621, 32.585, 32.615, 32.73, 32.4, 32.625, 32.53, 32.6, 32.04, 31.99, 32.04, 31.92, 31.905, 32.18, 32.16, 32.23, 32.05, 31.96, 31.75, 31.33, 31.195, 31.22, 30.98, 31.13, 31.01, 31.085, 31.24, 31.25, 31.28, 31.39, 31.52, 31.495, 31.17, 31.14, 30.88, 30.92, 31.08, 31.07, 31.025, 30.61, 30.69, 30.98, 30.89, 30.93, 30.795, 30.29, 30.405, 30.7, 30.815, 31.04, 31.16, 30.84, 30.69, 30.655, 30.6, 30.545, 30.55, 30.755, 29.5], [31.5, 31.65, 31.89, 32.04, 32.025, 32, 31.87, 31.5939, 31.9, 31.75, 31.75, 31.855, 31.94, 31.46, 31.445, 31.58, 31.71, 31.885, 31.84, 31.865, 31.4, 31.51, 31.54, 31.65, 31.71, 31.61, 31.73, 31.73, 31.59, 31.555, 31.35, 31.21, 31.11, 31.125, 31.06, 30.985, 31.04, 31.29, 31.32, 31.41, 31.544, 31.46, 31.56, 31.68, 31.805, 31.84, 31.85, 31.755, 32.22, 32.635, 33.06, 33.235, 33.14, 33.14, 33.085, 33.15, 32.92, 33.04, 32.99, 33.045, 32.995, 33.035, 32.615, 32.06, 32.2, 32.21, 32.255, 32.305, 32.23, 32.6621, 32.585, 32.645, 32.79, 32.4, 32.68, 32.61, 32.6, 32.04, 31.99, 32.04, 31.93, 31.915, 32.22, 32.16, 32.255, 32.06, 31.97, 31.75, 31.33, 31.22, 31.25, 30.98, 31.14, 31.01, 31.115, 31.24, 31.25, 31.285, 31.39, 31.52, 31.5, 31.19, 31.145, 30.88, 30.93, 31.085, 31.07, 31.025, 30.655, 30.7, 31, 30.9, 30.935, 30.84, 30.29, 30.43, 30.7, 30.815, 31.04, 31.16, 30.85, 30.72, 30.66, 30.61, 30.545, 30.555, 30.755, 29.68], [27117, 1664, 2470, 1857, 7644, 3377, 7820, 3187, 3763, 869, 2992, 1738, 4905, 17146, 3748, 10285, 1969, 653, 1700, 8156, 3482, 1661, 3141, 1672, 2745, 2665, 16907, 2282, 1937, 642, 2506, 1129, 1183, 2399, 951, 2580, 15917, 2467, 230, 1016, 1433, 1528, 5884, 1721, 987, 513, 2531, 3697, 5738, 8639, 3999, 3105, 3044, 1004, 6345, 6675, 825, 1554, 5346, 1102, 2672, 1591, 25105, 3621, 2015, 686, 586, 941, 6298, 2738, 2507, 1949, 4077, 501, 4046, 21546, 7693, 2571, 2178, 3470, 2044, 2588, 1184, 1218, 21189, 1280, 3469, 4115, 21268, 2292, 5094, 3628, 3367, 1824, 5693, 1001, 2848, 738, 221, 1486, 6646, 5550, 3397, 6292, 5700, 2534, 538, 8437, 2055, 3217, 1216, 1612, 857, 6063, 8374, 2111, 1333, 538, 2410, 5278, 4456, 3147, 2482, 1512, 1690, 14468, 5080, 60095]], "output_timestamps": [1677009000.0, 1677012600.0, 1677016200.0, 1677019800.0, 1677023400.0, 1677027000.0, 1677030600.0, 1677097200.0, 1677100800.0, 1677104400.0, 1677108000.0, 1677111600.0, 1677115200.0, 1677181800.0, 1677185400.0, 1677189000.0, 1677192600.0, 1677196200.0, 1677199800.0, 1677203400.0, 1677270000.0, 1677273600.0, 1677277200.0, 1677280800.0, 1677284400.0, 1677288000.0, 1677527400.0, 1677531000.0, 1677534600.0, 1677538200.0, 1677541800.0, 1677545400.0, 1677549000.0], "output_window": [[29.61, 29.44, 28.9, 28.345, 28.7, 28.7, 29.08, 29.09, 29.2, 29.31, 29.305, 29.23, 29.015, 29.21, 29.04, 28.97, 28.905, 29.0289, 29.11, 29.135, 28.375, 28.79, 28.94, 28.855, 29.09, 29.22, 29.57, 29.6, 29.57, 29.74, 29.67, 29.59, 29.565], [29.66, 29.44, 28.91, 28.345, 28.7, 28.72, 29.08, 29.1, 29.215, 29.315, 29.305, 29.25, 29.025, 29.21, 29.04, 28.975, 28.935, 29.03, 29.11, 29.15, 28.395, 28.79, 28.95, 28.855, 29.095, 29.27, 29.57, 29.6099, 29.575, 29.74, 29.675, 29.6, 29.57], [29.53, 29.37, 28.89, 28.33, 28.62, 28.66, 28.98, 29.06, 29.19, 29.31, 29.305, 29.22, 29.01, 29.18, 29.03, 28.96, 28.905, 29.02, 29.085, 29.095, 28.375, 28.785, 28.935, 28.835, 29.085, 29.22, 29.54, 29.59, 29.57, 29.735, 29.67, 29.59, 29.54], [29.56, 29.37, 28.9, 28.33, 28.62, 28.67, 28.985, 29.06, 29.215, 29.315, 29.305, 29.25, 29.025, 29.21, 29.03, 28.96, 28.935, 29.03, 29.09, 29.095, 28.395, 28.785, 28.94, 28.835, 29.09, 29.265, 29.57, 29.6, 29.575, 29.735, 29.675, 29.6, 29.555], [7639, 3243, 19026, 948, 8734, 117908, 77283, 2505, 4890, 1603, 161, 6709, 1787, 3519, 2948, 3357, 6717, 1397, 5393, 21622, 4120, 303, 2654, 3915, 7069, 8171, 8435, 6760, 1399, 1972, 2407, 3966, 15216]], "text": {"content": "Compared to Estimates, Huntsman (HUN) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-02-21T14:46:00Z\n\nAlthough the revenue and EPS for Huntsman (HUN) give a sense of how its business performed in the quarter ended December 2022, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nHuntsman (HUN Quick QuoteHUN  -  Free Report)     reported $1.65 billion in revenue for the quarter ended December 2022, representing a year-over-year decline of 28.5%. EPS of $0.04 for the same period compares to $0.95 a year ago.\nThe reported revenue represents a surprise of +5.98% over the Zacks Consensus Estimate of $1.56 billion. With the consensus EPS estimate being $0.11, the EPS surprise was -63.64%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Huntsman performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Huntsman here>>>Shares of Huntsman have returned -4.3% over the past month versus the Zacks S&P 500 composite's +2.9% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676990760000, "published_utc": "2023-02-21T14:46:00Z", "article_url": "https://www.zacks.com/stock/news/2056860/compared-to-estimates-huntsman-hun-q4-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.5761408730158735, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4254520851273236, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.174603174603176, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.5, 31.575, 31.679999999999996, 31.77, 31.820999999999998, 31.85083333333333, 31.853571428571428, 31.821112499999998, 31.82987777777778, 31.821890000000003, 31.846890000000002, 31.86739, 31.872389999999996, 31.814390000000003, 31.75639, 31.714389999999998, 31.698389999999996, 31.727500000000003, 31.7215, 31.732999999999997, 31.697999999999997, 31.6635, 31.6235, 31.642499999999995, 31.669, 31.672000000000004, 31.673999999999996, 31.658499999999997, 31.633499999999998, 31.6025, 31.597500000000004, 31.567500000000003, 31.5245, 31.472, 31.407, 31.3445, 31.2755, 31.2315, 31.204500000000003, 31.190000000000005, 31.2094, 31.2344, 31.2794, 31.334899999999998, 31.409399999999998, 31.494899999999994, 31.5759, 31.6224, 31.712400000000002, 31.834899999999998, 31.9865, 32.164, 32.322, 32.468, 32.596000000000004, 32.727, 32.834, 32.9625, 33.0395, 33.0805, 33.074, 33.053999999999995, 33.0015, 32.8935, 32.805, 32.711, 32.6445, 32.571000000000005, 32.495, 32.45671, 32.415710000000004, 32.37671, 32.39421, 32.42821, 32.47621, 32.51621, 32.550709999999995, 32.52421, 32.50021, 32.438, 32.372499999999995, 32.2995, 32.24249999999999, 32.2185, 32.176, 32.120999999999995, 32.058, 32.028999999999996, 31.963, 31.881, 31.813, 31.7195, 31.6115, 31.496499999999997, 31.3825, 31.3005, 31.228500000000004, 31.182, 31.188, 31.218, 31.243000000000002, 31.264, 31.264499999999998, 31.2515, 31.232999999999997, 31.2175, 31.1995, 31.1735, 31.1, 31.018, 30.968, 30.939, 30.918, 30.914000000000005, 30.85, 30.784499999999998, 30.747499999999995, 30.726499999999998, 30.764999999999997, 30.811, 30.796, 30.778000000000002, 30.7505, 30.7275, 30.753000000000004, 30.765500000000003, 30.771000000000004, 30.657500000000006], "in_sma_50": [31.5, 31.575, 31.679999999999996, 31.77, 31.820999999999998, 31.85083333333333, 31.853571428571428, 31.821112499999998, 31.82987777777778, 31.821890000000003, 31.815354545454547, 31.81865833333333, 31.827992307692305, 31.801707142857143, 31.777926666666666, 31.76555625, 31.762288235294115, 31.769105555555555, 31.772836842105264, 31.777445, 31.759471428571427, 31.748131818181818, 31.739082608695654, 31.735370833333334, 31.734356, 31.729573076923074, 31.729588888888888, 31.729603571428573, 31.724789655172415, 31.71913, 31.707222580645162, 31.691684375, 31.674057575757573, 31.65790882352941, 31.64082571428571, 31.622608333333332, 31.606862162162162, 31.598523684210523, 31.591382051282054, 31.586847499999998, 31.58580243902439, 31.582807142857146, 31.582276744186046, 31.58449772727273, 31.589397777777776, 31.594845652173916, 31.600274468085107, 31.60349791666667, 31.616079591836733, 31.636457999999998, 31.667658000000003, 31.699357999999997, 31.724358000000002, 31.746358, 31.767557999999998, 31.790558, 31.811558, 31.840480000000003, 31.862280000000002, 31.88818, 31.91308, 31.936679999999996, 31.95018, 31.962180000000004, 31.97728, 31.98988, 32.00078, 32.00917999999999, 32.01698, 32.032922, 32.056622, 32.079322, 32.104321999999996, 32.119322000000004, 32.138722, 32.158722, 32.176122, 32.182322000000006, 32.190322, 32.200022, 32.211622000000006, 32.225722, 32.247922, 32.268622, 32.292522, 32.314022, 32.332622, 32.341822, 32.342022, 32.338222, 32.332342, 32.322742, 32.314342, 32.300942, 32.287142, 32.275141999999995, 32.263141999999995, 32.253741999999995, 32.237142000000006, 32.214842000000004, 32.183642, 32.142742000000005, 32.102842, 32.057642, 32.014542, 31.973242, 31.936242000000004, 31.895942, 31.849242, 31.802342, 31.762441999999997, 31.719742, 31.686142, 31.661742, 31.623542, 31.587942, 31.556841999999996, 31.527042, 31.503242, 31.473200000000002, 31.438499999999998, 31.4, 31.357400000000002, 31.3216, 31.2789, 31.237800000000004, 31.200899999999997, 31.1537], "in_sma_200": [31.5, 31.575, 31.679999999999996, 31.77, 31.820999999999998, 31.85083333333333, 31.853571428571428, 31.821112499999998, 31.82987777777778, 31.821890000000003, 31.815354545454547, 31.81865833333333, 31.827992307692305, 31.801707142857143, 31.777926666666666, 31.76555625, 31.762288235294115, 31.769105555555555, 31.772836842105264, 31.777445, 31.759471428571427, 31.748131818181818, 31.739082608695654, 31.735370833333334, 31.734356, 31.729573076923074, 31.729588888888888, 31.729603571428573, 31.724789655172415, 31.71913, 31.707222580645162, 31.691684375, 31.674057575757573, 31.65790882352941, 31.64082571428571, 31.622608333333332, 31.606862162162162, 31.598523684210523, 31.591382051282054, 31.586847499999998, 31.58580243902439, 31.582807142857146, 31.582276744186046, 31.58449772727273, 31.589397777777776, 31.594845652173916, 31.600274468085107, 31.60349791666667, 31.616079591836733, 31.636457999999998, 31.664370588235297, 31.694575, 31.721847169811323, 31.74810925925926, 31.772416363636363, 31.797016071428573, 31.816717543859646, 31.837808620689657, 31.857337288135597, 31.877131666666667, 31.89545737704918, 31.91383709677419, 31.924966666666666, 31.9270765625, 31.931275384615386, 31.935498484848488, 31.9402671641791, 31.945630882352944, 31.949752173913044, 31.959928571428573, 31.9687323943662, 31.978125000000002, 31.989246575342467, 31.994797297297293, 32.003933333333336, 32.011907894736844, 32.01954545454546, 32.019807692307694, 32.01943037974684, 32.019687499999996, 32.01858024691358, 32.01731707317073, 32.01975903614458, 32.02142857142857, 32.02417647058823, 32.02459302325581, 32.02396551724138, 32.020852272727275, 32.01308988764045, 32.00427777777778, 31.995989010989014, 31.98494565217391, 31.975860215053764, 31.965585106382978, 31.95663157894737, 31.949166666666667, 31.941958762886596, 31.93525510204082, 31.929747474747476, 31.92565, 31.921435643564358, 31.914264705882353, 31.906796116504854, 31.89692307692308, 31.887714285714285, 31.88014150943396, 31.87257009345794, 31.86472222222222, 31.85362385321101, 31.84313636363636, 31.83554054054054, 31.8271875, 31.81929203539823, 31.810701754385967, 31.797478260869564, 31.785689655172412, 31.77641025641026, 31.76826271186441, 31.76214285714286, 31.757125, 31.749628099173552, 31.741188524590164, 31.73239837398374, 31.72334677419355, 31.713919999999998, 31.704722222222223, 31.69724409448819, 31.681484375], "in_ema_10": [31.5, 31.527272727272724, 31.593223140495866, 31.67445529676934, 31.73819069735673, 31.785792388746415, 31.801102863519795, 31.7634296156071, 31.788260594587626, 31.78130412284442, 31.775612464145436, 31.790046561573536, 31.81731082310562, 31.752345218904594, 31.69646427001285, 31.675288948192332, 31.681600048521, 31.718581857880814, 31.740657883720665, 31.763265541225998, 31.69721726100309, 31.663177759002526, 31.640781802820246, 31.64245783867111, 31.654738231639996, 31.64660400770545, 31.661766915395365, 31.674172930778024, 31.658868761545655, 31.639983532173716, 31.587259253596674, 31.51866666203364, 31.444363632572976, 31.386297517559708, 31.326970696185214, 31.264794205969718, 31.22392253215704, 31.235936617219394, 31.25122086863405, 31.280089801609677, 31.32807347404428, 31.352060115127138, 31.389867366922203, 31.442618754754527, 31.50850625389007, 31.568777844091873, 31.619909145166076, 31.64447111877224, 31.749112733540922, 31.91018314562439, 32.11924075551086, 32.3221060726907, 32.47081405947421, 32.592484230478895, 32.68203255221, 32.76711754271727, 32.79491435313231, 32.83947537983553, 32.8668434925927, 32.899235584848576, 32.916647296694286, 32.938165970022595, 32.879408520927576, 32.730425153486195, 32.6339842164887, 32.556896177127115, 32.502005963104004, 32.46618669708509, 32.42324366125143, 32.46667208647845, 32.48818625257327, 32.51669784301449, 32.566389144284585, 32.536136572596476, 32.56229355939712, 32.570967457688546, 32.57624610174517, 32.47874681051877, 32.38988375406081, 32.32626852604975, 32.25421970313162, 32.19254339347132, 32.19753550374926, 32.19071086670394, 32.20239980003049, 32.176508927297675, 32.138961849607185, 32.068241513314966, 31.934015783621334, 31.804194732053816, 31.703432053498574, 31.57189895286247, 31.493371870523838, 31.40548607588314, 31.352670425722565, 31.332184893773004, 31.317242185814273, 31.311379970211675, 31.325674521082277, 31.361006426340044, 31.386277985187306, 31.350591078789613, 31.313210882646047, 31.23444526761949, 31.179091582597763, 31.16198402212544, 31.14525965446627, 31.123394262745126, 31.038231669518737, 30.97673500233351, 30.980965001909233, 30.96624409247119, 30.960563348385516, 30.938642739588147, 30.820707696026663, 30.74966993311272, 30.740639036183133, 30.75415921142256, 30.806130263891184, 30.87047021591097, 30.86674835847261, 30.840066838750314, 30.80732741352298, 30.771449701973346, 30.730277028887283, 30.6984084781805, 30.708697845784044, 30.521661873823305], "in_ema_50": [31.5, 31.50588235294118, 31.52094579008074, 31.541300857136402, 31.56026945097419, 31.577513786230103, 31.588983833828923, 31.58917662465916, 31.601365776633312, 31.607194569706518, 31.612794782659204, 31.62229302647649, 31.634752123477416, 31.62789909902732, 31.620726585339977, 31.61912946434625, 31.622693014764046, 31.63297956320467, 31.64109801170645, 31.64987848183561, 31.640079325685196, 31.634978175658325, 31.631253541318785, 31.631988696561187, 31.63504796336271, 31.63406569028966, 31.637827820082226, 31.64144241537312, 31.639425065750647, 31.636114278858468, 31.624894111060097, 31.608623753763624, 31.58906988106701, 31.570871062201636, 31.55083690289961, 31.528647220432962, 31.509484584337553, 31.500877345736082, 31.49378411649153, 31.49049846486441, 31.49259656428149, 31.491318267643003, 31.494011668911906, 31.501305328954576, 31.513214923897532, 31.52603002492116, 31.538734729826214, 31.547215720813423, 31.573599418036427, 31.615222970270295, 31.671880893004793, 31.73317968151441, 31.78834910576875, 31.841355023189585, 31.890125414437055, 31.93953226092972, 31.97798197618738, 32.01962974182709, 32.057683477441714, 32.096401772444, 32.131640918622665, 32.16706676495119, 32.18463277416879, 32.179745214397464, 32.18053951971521, 32.18169483266756, 32.18456954511197, 32.189292308048756, 32.19088868812528, 32.209367563100756, 32.22409824690073, 32.240604198002664, 32.262149131414326, 32.267555047829454, 32.283729359679285, 32.29652428675069, 32.30842529511341, 32.2978988129521, 32.28582434969908, 32.276184179122644, 32.26260832896097, 32.248976629786036, 32.247840291363055, 32.2443955740547, 32.24481143389569, 32.237563926684096, 32.22707122367687, 32.20836254823856, 32.17391695811156, 32.13650844995033, 32.101743412697374, 32.05775347494453, 32.02176314259377, 31.9820861566097, 31.948082777919122, 31.920314825843864, 31.89402796992842, 31.870144520127305, 31.851315323259566, 31.83832256548468, 31.825055013897046, 31.800150895705006, 31.774458703716576, 31.739381891806122, 31.707641425460785, 31.6832241146584, 31.659176110161994, 31.63430645878309, 31.595902283928854, 31.560768861029683, 31.53877792530303, 31.513727810585266, 31.49103260232702, 31.465501912039688, 31.419403797842055, 31.380603648907076, 31.35391330973425, 31.332779454450552, 31.3212979072172, 31.314972499091038, 31.296738283440412, 31.274121095854515, 31.250037915624926, 31.224938389521988, 31.1982741389525, 31.173047702130834, 31.156653674596292, 31.098745687357223], "in_ema_200": [31.5, 31.501492537313435, 31.505358283210814, 31.51067810128832, 31.515795732121273, 31.52061368503549, 31.524090165781406, 31.52478479099751, 31.528518275664204, 31.530722073916305, 31.532903943827588, 31.536108879709904, 31.54012769682722, 31.539330406311528, 31.538391795303454, 31.538805807290487, 31.54050923209357, 31.54393700092846, 31.546882901416733, 31.550048245681246, 31.548555228311283, 31.548171594198735, 31.548090284803724, 31.549104311820603, 31.550705263941794, 31.55129526131551, 31.553073417919336, 31.554833881422624, 31.55518379305026, 31.555181964263692, 31.55314035267898, 31.54972602081153, 31.545350637519874, 31.541168044111718, 31.536380302379264, 31.530893931211313, 31.526009414482843, 31.52366106209993, 31.521634583870078, 31.520523791990772, 31.520757386100318, 31.520152834994846, 31.52054932419888, 31.52213589808745, 31.524950466265686, 31.528085287496875, 31.531288418964568, 31.53351440484552, 31.540345107284868, 31.5512371957696, 31.566249760985823, 31.582854240976015, 31.598348228627994, 31.613688047248612, 31.62832796717649, 31.643468982428466, 31.656170783598334, 31.669940228537655, 31.683075151636785, 31.696626642665276, 31.709545780549206, 31.722734379747724, 31.731612644625855, 31.734880180500227, 31.739508238405698, 31.744189748471314, 31.749272437541254, 31.754802065028407, 31.759530402689816, 31.768511194702853, 31.77663546142223, 31.78527590459216, 31.79527315927284, 31.801290341767636, 31.81003372145154, 31.817993584919684, 31.825774743278696, 31.82790633787294, 31.82951921013291, 31.831613546350496, 31.832592516038552, 31.833412491003344, 31.837259132883908, 31.840470484795514, 31.844595156588596, 31.846738488363837, 31.847964971066688, 31.84699019523518, 31.841846014188064, 31.83565849165883, 31.829831043980633, 31.82137501369227, 31.814595162809763, 31.80658924079176, 31.799707755808758, 31.79413852440768, 31.78872421073198, 31.78371202953067, 31.779794496898525, 31.77720947702889, 31.77445117377487, 31.768635739209948, 31.76243040847154, 31.753650006397198, 31.745454483945487, 31.73888279753807, 31.732227247313812, 31.725190160275865, 31.714541501964664, 31.70444656164661, 31.697437143122762, 31.689502445181244, 31.68199495816452, 31.673616898879303, 31.659849566552147, 31.647612257432225, 31.638183279746336, 31.629992401340903, 31.62412183018328, 31.61950370251977, 31.611846949260865, 31.602972850263246, 31.59359003583277, 31.583803070302096, 31.573466721343866, 31.563332724116563, 31.555289612433814, 31.536630014300144], "in_macd": [0.0, 0.01196581196580837, 0.040349672486421184, 0.07409372648421098, 0.09849042147980924, 0.11448794124581951, 0.11534653432465092, 0.09267965956505364, 0.09828276726547713, 0.08958682295936526, 0.08175282872569767, 0.08305949616398323, 0.0899173182747326, 0.05597495875153413, 0.027547469566670202, 0.015730519697431333, 0.01666333082896898, 0.03116438421317369, 0.03858071510720151, 0.045945866490193055, 0.014098667528259057, -0.002238581430844988, -0.012619747066260345, -0.011834395389545449, -0.006297901678276929, -0.009865629948045296, -0.002975780245463966, 0.0024561621738854456, -0.0044841241035342705, -0.012662591994921257, -0.035279196844356875, -0.06376480808713936, -0.0933331381709479, -0.11423900204662374, -0.1345015563418528, -0.15482690165758228, -0.16459944398007664, -0.15043719715034953, -0.13523387331337844, -0.11460182331788005, -0.08644164940895038, -0.070094599771938, -0.048511075415053284, -0.02147542441846184, 0.009922597580786174, 0.03720113222314936, 0.058946979795109655, 0.06773421672704316, 0.11094092125517108, 0.1766334570392587, 0.2599921849950064, 0.33629896974672135, 0.3846726732445376, 0.41818856432409035, 0.4352943073143436, 0.44892080900397957, 0.43613335808840503, 0.43071716881736677, 0.4175766539318815, 0.40691013481725236, 0.3899274188748194, 0.3753691380780424, 0.32618109314520893, 0.23965278337566787, 0.18029695340379703, 0.13253615267478835, 0.0971960819876756, 0.07238894874863178, 0.04614530933059058, 0.05952769657479706, 0.06318366724675428, 0.07011431472766816, 0.08631223723006087, 0.0669081909031064, 0.0732792863346532, 0.07185174815327855, 0.06911676241968223, 0.02151394724471345, -0.020015482846730492, -0.04833608496570463, -0.0787486810991922, -0.1028753740117665, -0.09627520037903281, -0.09479329567670192, -0.08497364617286252, -0.09186738349978896, -0.1034010251832882, -0.12880885242610418, -0.18075163613570666, -0.2281626303681783, -0.2603146898908477, -0.3040769622816448, -0.3221348456387503, -0.3429820779482853, -0.34703068357030986, -0.33627639243576724, -0.3232207353652754, -0.30651649423750627, -0.2815599919950955, -0.24842814560010495, -0.22123449790487726, -0.2221370873413271, -0.22390251111812987, -0.2438736834661306, -0.2527528221038402, -0.2444643657988692, -0.2363812234995457, -0.2309442177265737, -0.25356828194744807, -0.2648142777678153, -0.24667579269525675, -0.2376308167245007, -0.225044230801835, -0.22019668649431168, -0.25776403284603333, -0.2730915659381665, -0.2604497008002262, -0.23840322867448904, -0.20046478779336496, -0.15888378952133309, -0.1492247875757684, -0.15032699644946135, -0.1542637470319903, -0.15957870834842325, -0.1671094762362415, -0.17030754821403704, -0.15491791744775796, -0.226850053828052], "in_signal": [0.0, 0.002393162393161674, 0.009984464411813576, 0.02280631682629306, 0.0379431377569963, 0.05325209845476095, 0.06567098562873895, 0.07107272041600189, 0.07651472978589695, 0.07912914842059061, 0.07965388448161202, 0.08033500681808627, 0.08225146910941554, 0.07699616703783926, 0.06710642754360545, 0.05683124597437063, 0.048797662945290296, 0.04527100719886698, 0.04393294878053389, 0.04433553232246572, 0.03828815936362438, 0.030182811204730507, 0.02162229955053234, 0.014930960562516781, 0.010685188114358039, 0.006575024501877372, 0.0046648635524091046, 0.004223123276704373, 0.002481673800656644, -0.0005471793584589362, -0.007493582855638525, -0.018747827901938692, -0.03366488995574053, -0.04977971237391718, -0.0667240811675043, -0.08434464526551991, -0.10039560500843125, -0.11040392343681492, -0.11536991341212763, -0.11521629539327811, -0.10946136619641257, -0.10158801291151766, -0.09097262541222478, -0.0770731852134722, -0.05967402865462053, -0.040298996479066554, -0.02044980122423131, -0.002812997633976416, 0.019937786143853085, 0.05127692032293421, 0.09301997325734865, 0.14167577255522318, 0.1902751526930861, 0.23585783501928698, 0.2757451294782983, 0.3103802653834346, 0.3355308839244287, 0.35456814090301636, 0.3671698435087894, 0.375117901770482, 0.3780798051913495, 0.3775376717686881, 0.36726635604399227, 0.3417436415103274, 0.30945430388902134, 0.27407067364617477, 0.23869575531447496, 0.20543439400130634, 0.17357657706716317, 0.15076680096868997, 0.13325017422430283, 0.1206230023249759, 0.1137608493059929, 0.1043903176254156, 0.09816811136726313, 0.09290483872446621, 0.08814722346350942, 0.07482056821975024, 0.05585335800645409, 0.035015469412022354, 0.012262639309779444, -0.010764963354529745, -0.02786701075943036, -0.04125226774288467, -0.04999654342888024, -0.05837071144306199, -0.06737677419110724, -0.07966318983810664, -0.09988087909762663, -0.12553722935173697, -0.15249272145955914, -0.1828095696239763, -0.2106746248269311, -0.23713611545120195, -0.25911502907502354, -0.2745473017471723, -0.28428198847079295, -0.2887288896241356, -0.28729511009832764, -0.27952171719868313, -0.26786427333992197, -0.25871883614020297, -0.2517555711357884, -0.25017919360185686, -0.25069391930225354, -0.24944800860157668, -0.24683465158117052, -0.24365656481025116, -0.24563890823769058, -0.24947398214371552, -0.24891434425402378, -0.2466576387481192, -0.24233495715886239, -0.23790730302595225, -0.24187864898996847, -0.2481212323796081, -0.25058692606373173, -0.2481501865858832, -0.23861310682737957, -0.2226672433661703, -0.20797875220808992, -0.1964484010563642, -0.18801147025148945, -0.18232491787087624, -0.1792818295439493, -0.17748697327796686, -0.1729731621119251, -0.1837485404551505], "in_upper_bb": [null, 31.787132034355963, 32.07344631145812, 32.25249352327259, 32.29704621624376, 32.30100737375177, 32.2647775522983, 32.24378177885252, 32.228731181646644, 32.20131089733347, 32.17790596375144, 32.165094531928354, 32.166440141797146, 32.18174212476345, 32.18785478905376, 32.17376216515394, 32.1584495653249, 32.15776745594001, 32.151946414132055, 32.148737947046286, 32.16172683525969, 32.16877880442193, 32.15882537688026, 32.11739766915411, 32.07573304338852, 32.03236769301081, 32.01564291122501, 32.02003452256202, 31.992385108537935, 31.98524803148996, 31.99264472077875, 31.9974327579286, 31.98661170736254, 32.01416730220318, 32.044571551552295, 32.07118661417511, 32.06615755383816, 32.008728191315825, 31.953214622748096, 31.887519836883534, 31.899152149534, 31.894890748630736, 31.89715542255342, 31.901989540742964, 31.920653581980076, 31.960746588129258, 31.98363344255008, 31.987858088915214, 32.11969809421673, 32.35769190869272, 32.68528154291159, 32.992117809900485, 33.21215510583561, 33.39509400394682, 33.53032906768004, 33.64176078964193, 33.68903901350288, 33.75561318836601, 33.79540081670784, 33.83047285275572, 33.8521285476498, 33.84744384527303, 33.797695120060546, 33.75879049821395, 33.724084516861105, 33.689076502680344, 33.6479116821631, 33.578066506478265, 33.57715886426866, 33.57767249305338, 33.54575212717407, 33.483009786654506, 33.44029328586333, 33.3840227085099, 33.33590971767487, 33.26625215856183, 33.2341155017531, 33.19480978976489, 33.15533021690083, 33.08215650059509, 33.0139778884129, 32.915071037402264, 32.88230783294736, 32.879380802032784, 32.880102337918636, 32.88318094510337, 32.889695582728855, 32.91227619761208, 32.99563295340146, 33.01872792760642, 33.017705048694346, 33.02085084234685, 32.939466503669394, 32.92271309951028, 32.81970169846659, 32.700046799698974, 32.55853123374294, 32.514136340897664, 32.47019724370573, 32.41717626754629, 32.377088675550006, 32.333141547878874, 32.2186636852535, 32.114267377015615, 31.946197747521826, 31.796514748879556, 31.640017049325124, 31.52845567957207, 31.557338143718347, 31.574386262997184, 31.560355674044445, 31.56236988687858, 31.557600613526716, 31.561371650377858, 31.636479875820587, 31.6471595045057, 31.621850944603555, 31.584739896998766, 31.534623435500443, 31.461692836210332, 31.354945974437612, 31.31336955909291, 31.276341619463555, 31.273324797539946, 31.267073782947797, 31.2329013913611, 31.195589739676503, 31.32579724468345], "in_lower_bb": [null, 31.362867965644035, 31.286553688541876, 31.28750647672741, 31.34495378375624, 31.400659292914884, 31.44236530484456, 31.398443221147474, 31.43102437390892, 31.442469102666536, 31.45280312715765, 31.47222213473831, 31.48954447358747, 31.421672160950838, 31.367998544279573, 31.35735033484606, 31.366126905263325, 31.3804436551711, 31.39372727007847, 31.406152052953715, 31.383163164740303, 31.362111195578063, 31.337064623119748, 31.339492330845893, 31.349656956611472, 31.35402230698918, 31.356747088774984, 31.365965477437985, 31.36261489146207, 31.350251968510044, 31.302855279221255, 31.23356724207141, 31.161388292637465, 31.10033269779683, 31.031428448447706, 30.945313385824882, 30.883342446161837, 30.881271808684183, 30.884785377251905, 30.904980163116463, 30.907747850466, 30.907009251369267, 30.906744577446577, 30.904910459257035, 30.895746418019932, 30.87865341187074, 30.86776655744992, 30.866041911084782, 30.79720190578327, 30.66720809130728, 30.510618457088402, 30.40628219009951, 30.389244894164374, 30.407805996053185, 30.47507093231995, 30.580139210358062, 30.72086098649713, 30.82928681163398, 30.956499183292163, 31.084927147244287, 31.208371452350192, 31.370556154726977, 31.52580487993945, 31.60270950178606, 31.67691548313889, 31.74892349731966, 31.830588317836902, 31.955433493521735, 31.95734113573135, 31.959537506946624, 31.943957872825933, 31.9477002133455, 31.95541671413668, 31.937687291490096, 31.945300282325128, 31.960957841438173, 31.9610944982469, 31.90040021023511, 31.839879783099168, 31.812553499404917, 31.7742321115871, 31.761138962597734, 31.754402167052632, 31.767329197967214, 31.77210766208136, 31.75402905489664, 31.719014417271143, 31.64093380238793, 31.467577046598528, 31.300272072393568, 31.16779495130566, 30.998149157653156, 30.91453349633061, 30.79228690048971, 30.738798301533418, 30.721453200301028, 30.72796876625706, 30.696863659102338, 30.68080275629427, 30.68182373245372, 30.678911324449995, 30.650358452121136, 30.657336314746498, 30.633732622984386, 30.669302252478186, 30.721485251120438, 30.787982950674873, 30.827044320427923, 30.73066185628165, 30.66161373700282, 30.650644325955554, 30.640630113121414, 30.624899386473288, 30.604128349622137, 30.44652012417942, 30.354840495494294, 30.325149055396448, 30.315260103001233, 30.330376564499566, 30.367307163789675, 30.409054025562384, 30.40363044090709, 30.392158380536454, 30.368175202460048, 30.335926217052197, 30.317098608638897, 30.322910260323493, 30.05820275531655], "out_sma_10": [29.56, 29.465, 29.276666666666667, 29.04, 28.956, 28.90833333333333, 28.919285714285714, 28.936875, 28.967777777777776, 29.002499999999998, 28.976999999999997, 28.964999999999996, 28.977500000000003, 29.065500000000004, 29.106500000000004, 29.1355, 29.1305, 29.127499999999998, 29.115000000000002, 29.093, 29.002000000000002, 28.9555, 28.946999999999996, 28.9095, 28.9155, 28.945999999999998, 29.009499999999996, 29.0665, 29.115, 29.179000000000002, 29.307, 29.3885, 29.45], "out_sma_50": [29.56, 29.465, 29.276666666666667, 29.04, 28.956, 28.90833333333333, 28.919285714285714, 28.936875, 28.967777777777776, 29.002499999999998, 29.029999999999998, 29.048333333333332, 29.046538461538464, 29.058214285714286, 29.056333333333335, 29.0503125, 29.043529411764705, 29.042777777777776, 29.045263157894738, 29.04775, 29.01666666666667, 29.00613636363636, 29.00326086956522, 28.99625, 29.0, 29.010192307692307, 29.030925925925928, 29.05125, 29.069310344827585, 29.0915, 29.11032258064516, 29.125625, 29.138636363636365], "out_sma_200": [29.56, 29.465, 29.276666666666667, 29.04, 28.956, 28.90833333333333, 28.919285714285714, 28.936875, 28.967777777777776, 29.002499999999998, 29.029999999999998, 29.048333333333332, 29.046538461538464, 29.058214285714286, 29.056333333333335, 29.0503125, 29.043529411764705, 29.042777777777776, 29.045263157894738, 29.04775, 29.01666666666667, 29.00613636363636, 29.00326086956522, 28.99625, 29.0, 29.010192307692307, 29.030925925925928, 29.05125, 29.069310344827585, 29.0915, 29.11032258064516, 29.125625, 29.138636363636365], "out_ema_10": [29.56, 29.525454545454544, 29.41173553719008, 29.215056348610062, 29.10686428522641, 29.027434415185247, 29.019719066969746, 29.027042872975244, 29.061216896070654, 29.107359278603262, 29.143293955220848, 29.1626950542716, 29.137659589858583, 29.150812391702477, 29.128846502302025, 29.09814713824711, 29.06848402220218, 29.06148692725633, 29.06667112230063, 29.071821827336876, 28.948763313275627, 28.91898816540733, 28.922808498969633, 28.90684331733879, 28.940144532368098, 28.999209162846622, 29.102989315056327, 29.193354894136995, 29.262744913384815, 29.348609474587573, 29.407953206480737, 29.44287080530242, 29.46325793161107], "out_ema_50": [29.56, 29.55254901960784, 29.526958861976162, 29.48001929876141, 29.44629305175116, 29.415850186976606, 29.39895410121282, 29.385661783518202, 29.378969164556704, 29.376460569868204, 29.373658194579257, 29.368808853615366, 29.355326153473587, 29.349627088631486, 29.33709269299888, 29.322304744253827, 29.307116322910538, 29.29624901612973, 29.288160819418763, 29.280585885323912, 29.245857027075918, 29.227784202484706, 29.21649854748531, 29.20153782013294, 29.197163787970865, 29.19982403157985, 29.21434073622378, 29.229464628920887, 29.243015035629874, 29.26230856364439, 29.27849254154069, 29.291100677166543, 29.301449670218837], "out_ema_200": [29.56, 29.55810945273632, 29.551561099972776, 29.53940626315713, 29.530257942130692, 29.52169816161198, 29.51635788139694, 29.51181700695518, 29.508863603900902, 29.506934612817314, 29.504925313187293, 29.502388742906824, 29.497638606161484, 29.494776530478287, 29.490151888383977, 29.48487674521598, 29.479405334815826, 29.474933639942037, 29.47110345446998, 29.46736113153993, 29.45669087152461, 29.45000738026566, 29.44493267996451, 29.438863698074314, 29.435392417496463, 29.433696970556202, 29.435053219605393, 29.43669448110186, 29.438070655419256, 29.441025176260858, 29.443353283959755, 29.444911957751202, 29.446007361156664], "out_macd": [0.0, -0.015156695156694155, -0.06435175039163354, -0.14763161702423488, -0.18806306105804893, -0.21360834557390262, -0.206059969105425, -0.19181483119871956, -0.16610351424960612, -0.13608919454019386, -0.11182054867623492, -0.09591980848451698, -0.10031757832309296, -0.08786206946929198, -0.0914611771254954, -0.09882274378348299, -0.10545846986842022, -0.10187724705897239, -0.09312412665773451, -0.08480616478602343, -0.13316324691176362, -0.13842120872638475, -0.12859857244180972, -0.127813332361967, -0.10539967324115551, -0.07267786426341516, -0.0218823972379667, 0.020557155528273086, 0.05157894580919731, 0.08805950576366328, 0.11085128913808617, 0.12146193093698798, 0.12480118669467899], "out_signal": [0.0, -0.0030313390313388314, -0.015295421303397774, -0.0417626604475652, -0.07102274056966196, -0.09953986157051009, -0.12084388307749308, -0.1350380727017384, -0.14125116101131197, -0.14021876771708836, -0.13453912390891767, -0.12681526082403755, -0.12151572432384863, -0.1147849933529373, -0.11012023010744894, -0.10786073284265575, -0.10738028024780866, -0.10627967361004141, -0.10364856421958003, -0.09988008433286871, -0.1065367168486477, -0.11291361522419512, -0.11605060666771805, -0.11840315180656784, -0.11580245609348538, -0.10717753772747135, -0.09011850962957042, -0.06798337659800172, -0.04407091211656191, -0.017644828540516872, 0.008054394995203738, 0.030735902183560586, 0.04954895908578427], "out_upper_bb": [null, 29.733700576850886, 29.956176293775318, 30.137269337947618, 29.97782190229022, 29.851639575582723, 29.782350574178036, 29.742089035432283, 29.743472806624666, 29.766091659345634, 29.777020749377147, 29.771826542867757, 29.739351382599946, 29.72955745306735, 29.70341984407278, 29.67731030701371, 29.65318879110987, 29.63426863815391, 29.620497155539855, 29.60808331246021, 29.567553903878764, 29.51600908260211, 29.517383696556635, 29.461569726161837, 29.453939938901073, 29.466861858306558, 29.556090743098775, 29.637675990141773, 29.694773095361676, 29.77379719594703, 29.83309684954361, 29.878447003264252, 29.92130229516427], "out_lower_bb": [null, 29.196299423149114, 28.597157039558017, 27.94273066205238, 27.93417809770978, 27.96502709108394, 28.05622085439339, 28.13166096456772, 28.192082748930886, 28.238908340654362, 28.282979250622848, 28.324840123798907, 28.353725540476983, 28.38687111836122, 28.40924682259389, 28.423314692986292, 28.43387003241954, 28.451286917401642, 28.47002916024962, 28.487416687539792, 28.411446096121242, 28.404490917397894, 28.407116303443367, 28.513430273838164, 28.568060061098933, 28.614638141693433, 28.583909256901233, 28.55632400985823, 28.53522690463832, 28.498202804052976, 28.47590315045638, 28.46555299673574, 28.475697704835735], "overall_sma_10": [31.5, 31.575, 31.679999999999996, 31.77, 31.820999999999998, 31.85083333333333, 31.853571428571428, 31.821112499999998, 31.82987777777778, 31.821890000000003, 31.846890000000002, 31.86739, 31.872389999999996, 31.814390000000003, 31.75639, 31.714389999999998, 31.698389999999996, 31.727500000000003, 31.7215, 31.732999999999997, 31.697999999999997, 31.6635, 31.6235, 31.642499999999995, 31.669, 31.672000000000004, 31.673999999999996, 31.658499999999997, 31.633499999999998, 31.6025, 31.597500000000004, 31.567500000000003, 31.5245, 31.472, 31.407, 31.3445, 31.2755, 31.2315, 31.204500000000003, 31.190000000000005, 31.2094, 31.2344, 31.2794, 31.334899999999998, 31.409399999999998, 31.494899999999994, 31.5759, 31.6224, 31.712400000000002, 31.834899999999998, 31.9865, 32.164, 32.322, 32.468, 32.596000000000004, 32.727, 32.834, 32.9625, 33.0395, 33.0805, 33.074, 33.053999999999995, 33.0015, 32.8935, 32.805, 32.711, 32.6445, 32.571000000000005, 32.495, 32.45671, 32.415710000000004, 32.37671, 32.39421, 32.42821, 32.47621, 32.51621, 32.550709999999995, 32.52421, 32.50021, 32.438, 32.372499999999995, 32.2995, 32.24249999999999, 32.2185, 32.176, 32.120999999999995, 32.058, 32.028999999999996, 31.963, 31.881, 31.813, 31.7195, 31.6115, 31.496499999999997, 31.3825, 31.3005, 31.228500000000004, 31.182, 31.188, 31.218, 31.243000000000002, 31.264, 31.264499999999998, 31.2515, 31.232999999999997, 31.2175, 31.1995, 31.1735, 31.1, 31.018, 30.968, 30.939, 30.918, 30.914000000000005, 30.85, 30.784499999999998, 30.747499999999995, 30.726499999999998, 30.764999999999997, 30.811, 30.796, 30.778000000000002, 30.7505, 30.7275, 30.753000000000004, 30.765500000000003, 30.771000000000004, 30.657500000000006, 30.509500000000003, 30.330499999999994, 30.1355, 29.896499999999996, 29.692500000000003, 29.4985, 29.342499999999994, 29.192999999999994, 29.038999999999998, 29.002499999999998, 28.977000000000004, 28.965000000000003, 28.9775, 29.065500000000004, 29.1065, 29.135499999999997, 29.1305, 29.127500000000005, 29.115, 29.093, 29.002, 28.9555, 28.947000000000003, 28.909499999999998, 28.9155, 28.946000000000005, 29.009500000000003, 29.0665, 29.115000000000002, 29.178999999999995, 29.307, 29.3885, 29.45], "overall_sma_50": [31.5, 31.575, 31.679999999999996, 31.77, 31.820999999999998, 31.85083333333333, 31.853571428571428, 31.821112499999998, 31.82987777777778, 31.821890000000003, 31.815354545454547, 31.81865833333333, 31.827992307692305, 31.801707142857143, 31.777926666666666, 31.76555625, 31.762288235294115, 31.769105555555555, 31.772836842105264, 31.777445, 31.759471428571427, 31.748131818181818, 31.739082608695654, 31.735370833333334, 31.734356, 31.729573076923074, 31.729588888888888, 31.729603571428573, 31.724789655172415, 31.71913, 31.707222580645162, 31.691684375, 31.674057575757573, 31.65790882352941, 31.64082571428571, 31.622608333333332, 31.606862162162162, 31.598523684210523, 31.591382051282054, 31.586847499999998, 31.58580243902439, 31.582807142857146, 31.582276744186046, 31.58449772727273, 31.589397777777776, 31.594845652173916, 31.600274468085107, 31.60349791666667, 31.616079591836733, 31.636457999999998, 31.667658000000003, 31.699357999999997, 31.724358000000002, 31.746358, 31.767557999999998, 31.790558, 31.811558, 31.840480000000003, 31.862280000000002, 31.88818, 31.91308, 31.936679999999996, 31.95018, 31.962180000000004, 31.97728, 31.98988, 32.00078, 32.00917999999999, 32.01698, 32.032922, 32.056622, 32.079322, 32.104321999999996, 32.119322000000004, 32.138722, 32.158722, 32.176122, 32.182322000000006, 32.190322, 32.200022, 32.211622000000006, 32.225722, 32.247922, 32.268622, 32.292522, 32.314022, 32.332622, 32.341822, 32.342022, 32.338222, 32.332342, 32.322742, 32.314342, 32.300942, 32.287142, 32.275141999999995, 32.263141999999995, 32.253741999999995, 32.237142000000006, 32.214842000000004, 32.183642, 32.142742000000005, 32.102842, 32.057642, 32.014542, 31.973242, 31.936242000000004, 31.895942, 31.849242, 31.802342, 31.762441999999997, 31.719742, 31.686142, 31.661742, 31.623542, 31.587942, 31.556841999999996, 31.527042, 31.503242, 31.473200000000002, 31.438499999999998, 31.4, 31.357400000000002, 31.3216, 31.2789, 31.237800000000004, 31.200899999999997, 31.1537, 31.105099999999997, 31.0517, 30.991099999999996, 30.9194, 30.847399999999997, 30.777600000000003, 30.7122, 30.652199999999997, 30.5971, 30.548399999999997, 30.5079, 30.4685, 30.424, 30.3886, 30.3464, 30.3054, 30.261799999999997, 30.2176, 30.174400000000002, 30.1306, 30.0707, 30.016, 29.9648, 29.9177, 29.8766, 29.844299999999997, 29.8171, 29.787399999999998, 29.7575, 29.731699999999996, 29.7121, 29.6901, 29.661200000000004], "overall_sma_200": [31.5, 31.575, 31.679999999999996, 31.77, 31.820999999999998, 31.85083333333333, 31.853571428571428, 31.821112499999998, 31.82987777777778, 31.821890000000003, 31.815354545454547, 31.81865833333333, 31.827992307692305, 31.801707142857143, 31.777926666666666, 31.76555625, 31.762288235294115, 31.769105555555555, 31.772836842105264, 31.777445, 31.759471428571427, 31.748131818181818, 31.739082608695654, 31.735370833333334, 31.734356, 31.729573076923074, 31.729588888888888, 31.729603571428573, 31.724789655172415, 31.71913, 31.707222580645162, 31.691684375, 31.674057575757573, 31.65790882352941, 31.64082571428571, 31.622608333333332, 31.606862162162162, 31.598523684210523, 31.591382051282054, 31.586847499999998, 31.58580243902439, 31.582807142857146, 31.582276744186046, 31.58449772727273, 31.589397777777776, 31.594845652173916, 31.600274468085107, 31.60349791666667, 31.616079591836733, 31.636457999999998, 31.664370588235297, 31.694575, 31.721847169811323, 31.74810925925926, 31.772416363636363, 31.797016071428573, 31.816717543859646, 31.837808620689657, 31.857337288135597, 31.877131666666667, 31.89545737704918, 31.91383709677419, 31.924966666666666, 31.9270765625, 31.931275384615386, 31.935498484848488, 31.9402671641791, 31.945630882352944, 31.949752173913044, 31.959928571428573, 31.9687323943662, 31.978125000000002, 31.989246575342467, 31.994797297297293, 32.003933333333336, 32.011907894736844, 32.01954545454546, 32.019807692307694, 32.01943037974684, 32.019687499999996, 32.01858024691358, 32.01731707317073, 32.01975903614458, 32.02142857142857, 32.02417647058823, 32.02459302325581, 32.02396551724138, 32.020852272727275, 32.01308988764045, 32.00427777777778, 31.995989010989014, 31.98494565217391, 31.975860215053764, 31.965585106382978, 31.95663157894737, 31.949166666666667, 31.941958762886596, 31.93525510204082, 31.929747474747476, 31.92565, 31.921435643564358, 31.914264705882353, 31.906796116504854, 31.89692307692308, 31.887714285714285, 31.88014150943396, 31.87257009345794, 31.86472222222222, 31.85362385321101, 31.84313636363636, 31.83554054054054, 31.8271875, 31.81929203539823, 31.810701754385967, 31.797478260869564, 31.785689655172412, 31.77641025641026, 31.76826271186441, 31.76214285714286, 31.757125, 31.749628099173552, 31.741188524590164, 31.73239837398374, 31.72334677419355, 31.713919999999998, 31.704722222222223, 31.69724409448819, 31.681484375, 31.66503875968992, 31.647384615384613, 31.626412213740462, 31.601439393939398, 31.579022556390978, 31.557313432835823, 31.53825925925926, 31.520036764705885, 31.503211678832113, 31.487355072463767, 31.471654676258996, 31.455785714285717, 31.43854609929078, 31.422852112676058, 31.40611888111888, 31.389131944444443, 31.372206896551727, 31.356164383561644, 31.340748299319728, 31.32557432432433, 31.305906040268457, 31.289099999999998, 31.273543046357617, 31.257500000000004, 31.24333333333333, 31.230487012987012, 31.219774193548385, 31.209391025641025, 31.198980891719742, 31.18971518987342, 31.18018867924528, 31.1703125, 31.160279503105592], "overall_ema_10": [31.5, 31.527272727272724, 31.593223140495866, 31.67445529676934, 31.73819069735673, 31.785792388746415, 31.801102863519795, 31.7634296156071, 31.788260594587626, 31.78130412284442, 31.775612464145436, 31.790046561573536, 31.81731082310562, 31.752345218904594, 31.69646427001285, 31.675288948192332, 31.681600048521, 31.718581857880814, 31.740657883720665, 31.763265541225998, 31.69721726100309, 31.663177759002526, 31.640781802820246, 31.64245783867111, 31.654738231639996, 31.64660400770545, 31.661766915395365, 31.674172930778024, 31.658868761545655, 31.639983532173716, 31.587259253596674, 31.51866666203364, 31.444363632572976, 31.386297517559708, 31.326970696185214, 31.264794205969718, 31.22392253215704, 31.235936617219394, 31.25122086863405, 31.280089801609677, 31.32807347404428, 31.352060115127138, 31.389867366922203, 31.442618754754527, 31.50850625389007, 31.568777844091873, 31.619909145166076, 31.64447111877224, 31.749112733540922, 31.91018314562439, 32.11924075551086, 32.3221060726907, 32.47081405947421, 32.592484230478895, 32.68203255221, 32.76711754271727, 32.79491435313231, 32.83947537983553, 32.8668434925927, 32.899235584848576, 32.916647296694286, 32.938165970022595, 32.879408520927576, 32.730425153486195, 32.6339842164887, 32.556896177127115, 32.502005963104004, 32.46618669708509, 32.42324366125143, 32.46667208647845, 32.48818625257327, 32.51669784301449, 32.566389144284585, 32.536136572596476, 32.56229355939712, 32.570967457688546, 32.57624610174517, 32.47874681051877, 32.38988375406081, 32.32626852604975, 32.25421970313162, 32.19254339347132, 32.19753550374926, 32.19071086670394, 32.20239980003049, 32.176508927297675, 32.138961849607185, 32.068241513314966, 31.934015783621334, 31.804194732053816, 31.703432053498574, 31.57189895286247, 31.493371870523838, 31.40548607588314, 31.352670425722565, 31.332184893773004, 31.317242185814273, 31.311379970211675, 31.325674521082277, 31.361006426340044, 31.386277985187306, 31.350591078789613, 31.313210882646047, 31.23444526761949, 31.179091582597763, 31.16198402212544, 31.14525965446627, 31.123394262745126, 31.038231669518737, 30.97673500233351, 30.980965001909233, 30.96624409247119, 30.960563348385516, 30.938642739588147, 30.820707696026663, 30.74966993311272, 30.740639036183133, 30.75415921142256, 30.806130263891184, 30.87047021591097, 30.86674835847261, 30.840066838750314, 30.80732741352298, 30.771449701973346, 30.730277028887283, 30.6984084781805, 30.708697845784044, 30.521661873823305, 30.346814260400883, 30.16921166760072, 29.938445909855133, 29.646001198972378, 29.45945552643194, 29.31591815798977, 29.255751220173448, 29.22016008923282, 29.21922189119049, 29.236636092792217, 29.24906589410272, 29.24923573153859, 29.20846559853157, 29.20874458061674, 29.17624556595915, 29.136928190330213, 29.100213973906538, 29.08744779683262, 29.087911833772143, 29.089200591268114, 28.96298230194664, 28.930621883410886, 28.932326995517997, 28.914631178151087, 28.946516418487253, 29.004422524216842, 29.10725479254105, 29.196844830260858, 29.265600315667974, 29.35094571281925, 29.409864674124837, 29.444434733374866, 29.464537509124888], "overall_ema_50": [31.5, 31.50588235294118, 31.52094579008074, 31.541300857136402, 31.56026945097419, 31.577513786230103, 31.588983833828923, 31.58917662465916, 31.601365776633312, 31.607194569706518, 31.612794782659204, 31.62229302647649, 31.634752123477416, 31.62789909902732, 31.620726585339977, 31.61912946434625, 31.622693014764046, 31.63297956320467, 31.64109801170645, 31.64987848183561, 31.640079325685196, 31.634978175658325, 31.631253541318785, 31.631988696561187, 31.63504796336271, 31.63406569028966, 31.637827820082226, 31.64144241537312, 31.639425065750647, 31.636114278858468, 31.624894111060097, 31.608623753763624, 31.58906988106701, 31.570871062201636, 31.55083690289961, 31.528647220432962, 31.509484584337553, 31.500877345736082, 31.49378411649153, 31.49049846486441, 31.49259656428149, 31.491318267643003, 31.494011668911906, 31.501305328954576, 31.513214923897532, 31.52603002492116, 31.538734729826214, 31.547215720813423, 31.573599418036427, 31.615222970270295, 31.671880893004793, 31.73317968151441, 31.78834910576875, 31.841355023189585, 31.890125414437055, 31.93953226092972, 31.97798197618738, 32.01962974182709, 32.057683477441714, 32.096401772444, 32.131640918622665, 32.16706676495119, 32.18463277416879, 32.179745214397464, 32.18053951971521, 32.18169483266756, 32.18456954511197, 32.189292308048756, 32.19088868812528, 32.209367563100756, 32.22409824690073, 32.240604198002664, 32.262149131414326, 32.267555047829454, 32.283729359679285, 32.29652428675069, 32.30842529511341, 32.2978988129521, 32.28582434969908, 32.276184179122644, 32.26260832896097, 32.248976629786036, 32.247840291363055, 32.2443955740547, 32.24481143389569, 32.237563926684096, 32.22707122367687, 32.20836254823856, 32.17391695811156, 32.13650844995033, 32.101743412697374, 32.05775347494453, 32.02176314259377, 31.9820861566097, 31.948082777919122, 31.920314825843864, 31.89402796992842, 31.870144520127305, 31.851315323259566, 31.83832256548468, 31.825055013897046, 31.800150895705006, 31.774458703716576, 31.739381891806122, 31.707641425460785, 31.6832241146584, 31.659176110161994, 31.63430645878309, 31.595902283928854, 31.560768861029683, 31.53877792530303, 31.513727810585266, 31.49103260232702, 31.465501912039688, 31.419403797842055, 31.380603648907076, 31.35391330973425, 31.332779454450552, 31.3212979072172, 31.314972499091038, 31.296738283440412, 31.274121095854515, 31.250037915624926, 31.224938389521988, 31.1982741389525, 31.173047702130834, 31.156653674596292, 31.098745687357223, 31.03840271922557, 30.972975161608883, 30.89168201801638, 30.791223899662796, 30.706077864381903, 30.62623167362183, 30.561869647205288, 30.50297279829528, 30.45246406110723, 30.407857627338316, 30.364608308619168, 30.3208981788694, 30.27007864244315, 30.228506930974792, 30.18150665917186, 30.13360443724355, 30.086600341665374, 30.045165034149083, 30.00770758182951, 29.97191512764012, 29.91007531871306, 29.865954717979214, 29.82964276825454, 29.790637169499462, 29.763161202068112, 29.74362546865368, 29.736816626745693, 29.731451268834096, 29.72531592495825, 29.725695692606948, 29.723707626230205, 29.718856346770195, 29.71243060768117], "overall_ema_200": [31.5, 31.501492537313435, 31.505358283210814, 31.51067810128832, 31.515795732121273, 31.52061368503549, 31.524090165781406, 31.52478479099751, 31.528518275664204, 31.530722073916305, 31.532903943827588, 31.536108879709904, 31.54012769682722, 31.539330406311528, 31.538391795303454, 31.538805807290487, 31.54050923209357, 31.54393700092846, 31.546882901416733, 31.550048245681246, 31.548555228311283, 31.548171594198735, 31.548090284803724, 31.549104311820603, 31.550705263941794, 31.55129526131551, 31.553073417919336, 31.554833881422624, 31.55518379305026, 31.555181964263692, 31.55314035267898, 31.54972602081153, 31.545350637519874, 31.541168044111718, 31.536380302379264, 31.530893931211313, 31.526009414482843, 31.52366106209993, 31.521634583870078, 31.520523791990772, 31.520757386100318, 31.520152834994846, 31.52054932419888, 31.52213589808745, 31.524950466265686, 31.528085287496875, 31.531288418964568, 31.53351440484552, 31.540345107284868, 31.5512371957696, 31.566249760985823, 31.582854240976015, 31.598348228627994, 31.613688047248612, 31.62832796717649, 31.643468982428466, 31.656170783598334, 31.669940228537655, 31.683075151636785, 31.696626642665276, 31.709545780549206, 31.722734379747724, 31.731612644625855, 31.734880180500227, 31.739508238405698, 31.744189748471314, 31.749272437541254, 31.754802065028407, 31.759530402689816, 31.768511194702853, 31.77663546142223, 31.78527590459216, 31.79527315927284, 31.801290341767636, 31.81003372145154, 31.817993584919684, 31.825774743278696, 31.82790633787294, 31.82951921013291, 31.831613546350496, 31.832592516038552, 31.833412491003344, 31.837259132883908, 31.840470484795514, 31.844595156588596, 31.846738488363837, 31.847964971066688, 31.84699019523518, 31.841846014188064, 31.83565849165883, 31.829831043980633, 31.82137501369227, 31.814595162809763, 31.80658924079176, 31.799707755808758, 31.79413852440768, 31.78872421073198, 31.78371202953067, 31.779794496898525, 31.77720947702889, 31.77445117377487, 31.768635739209948, 31.76243040847154, 31.753650006397198, 31.745454483945487, 31.73888279753807, 31.732227247313812, 31.725190160275865, 31.714541501964664, 31.70444656164661, 31.697437143122762, 31.689502445181244, 31.68199495816452, 31.673616898879303, 31.659849566552147, 31.647612257432225, 31.638183279746336, 31.629992401340903, 31.62412183018328, 31.61950370251977, 31.611846949260865, 31.602972850263246, 31.59359003583277, 31.583803070302096, 31.573466721343866, 31.563332724116563, 31.555289612433814, 31.536630014300144, 31.51696205395885, 31.4955992474518, 31.4697723892682, 31.438530872957077, 31.41048578964407, 31.38321727432423, 31.359354415873245, 31.3364752674566, 31.315366060815244, 31.295461920906636, 31.275656329653835, 31.255500545279173, 31.233306510002766, 31.213174106918164, 31.191450981476194, 31.1692474891232, 31.14701617082347, 31.12595133330284, 31.105693111080924, 31.085686214453254, 31.058913217294517, 31.036287215132383, 31.015428635877335, 30.99373282855517, 30.97479021334567, 30.957777375401935, 30.943968645298433, 30.93059582295716, 30.917107307305848, 30.905345045541612, 30.893102806282492, 30.880236111692618, 30.867049682720552], "overall_macd": [0.0, 0.01196581196580837, 0.040349672486421184, 0.07409372648421098, 0.09849042147980924, 0.11448794124581951, 0.11534653432465092, 0.09267965956505364, 0.09828276726547713, 0.08958682295936526, 0.08175282872569767, 0.08305949616398323, 0.0899173182747326, 0.05597495875153413, 0.027547469566670202, 0.015730519697431333, 0.01666333082896898, 0.03116438421317369, 0.03858071510720151, 0.045945866490193055, 0.014098667528259057, -0.002238581430844988, -0.012619747066260345, -0.011834395389545449, -0.006297901678276929, -0.009865629948045296, -0.002975780245463966, 0.0024561621738854456, -0.0044841241035342705, -0.012662591994921257, -0.035279196844356875, -0.06376480808713936, -0.0933331381709479, -0.11423900204662374, -0.1345015563418528, -0.15482690165758228, -0.16459944398007664, -0.15043719715034953, -0.13523387331337844, -0.11460182331788005, -0.08644164940895038, -0.070094599771938, -0.048511075415053284, -0.02147542441846184, 0.009922597580786174, 0.03720113222314936, 0.058946979795109655, 0.06773421672704316, 0.11094092125517108, 0.1766334570392587, 0.2599921849950064, 0.33629896974672135, 0.3846726732445376, 0.41818856432409035, 0.4352943073143436, 0.44892080900397957, 0.43613335808840503, 0.43071716881736677, 0.4175766539318815, 0.40691013481725236, 0.3899274188748194, 0.3753691380780424, 0.32618109314520893, 0.23965278337566787, 0.18029695340379703, 0.13253615267478835, 0.0971960819876756, 0.07238894874863178, 0.04614530933059058, 0.05952769657479706, 0.06318366724675428, 0.07011431472766816, 0.08631223723006087, 0.0669081909031064, 0.0732792863346532, 0.07185174815327855, 0.06911676241968223, 0.02151394724471345, -0.020015482846730492, -0.04833608496570463, -0.0787486810991922, -0.1028753740117665, -0.09627520037903281, -0.09479329567670192, -0.08497364617286252, -0.09186738349978896, -0.1034010251832882, -0.12880885242610418, -0.18075163613570666, -0.2281626303681783, -0.2603146898908477, -0.3040769622816448, -0.3221348456387503, -0.3429820779482853, -0.34703068357030986, -0.33627639243576724, -0.3232207353652754, -0.30651649423750627, -0.2815599919950955, -0.24842814560010495, -0.22123449790487726, -0.2221370873413271, -0.22390251111812987, -0.2438736834661306, -0.2527528221038402, -0.2444643657988692, -0.2363812234995457, -0.2309442177265737, -0.25356828194744807, -0.2648142777678153, -0.24667579269525675, -0.2376308167245007, -0.225044230801835, -0.22019668649431168, -0.25776403284603333, -0.2730915659381665, -0.2604497008002262, -0.23840322867448904, -0.20046478779336496, -0.15888378952133309, -0.1492247875757684, -0.15032699644946135, -0.1542637470319903, -0.15957870834842325, -0.1671094762362415, -0.17030754821403704, -0.15491791744775796, -0.226850053828052, -0.29019460450972545, -0.3516731601206118, -0.4333253257972842, -0.5378297253924273, -0.5904433749283093, -0.6209475918019685, -0.6126423760556747, -0.5931708551597907, -0.5587909358805696, -0.5175099058369561, -0.48006739049410285, -0.44964869738509705, -0.4386409042383228, -0.41025997337702336, -0.39770784836174045, -0.38892532479293607, -0.37960653481973594, -0.3604011405692802, -0.3364607189705566, -0.3134708078152002, -0.34772690810299167, -0.33949192219624535, -0.31680648398216604, -0.3037987305781762, -0.2698034966510825, -0.22613425643298157, -0.165012951345485, -0.11285223708781444, -0.072693817232512, -0.02763871544009433, 0.0031895120661005194, 0.021323428065930017, 0.031698166492397206], "overall_signal": [0.0, 0.002393162393161674, 0.009984464411813576, 0.02280631682629306, 0.0379431377569963, 0.05325209845476095, 0.06567098562873895, 0.07107272041600189, 0.07651472978589695, 0.07912914842059061, 0.07965388448161202, 0.08033500681808627, 0.08225146910941554, 0.07699616703783926, 0.06710642754360545, 0.05683124597437063, 0.048797662945290296, 0.04527100719886698, 0.04393294878053389, 0.04433553232246572, 0.03828815936362438, 0.030182811204730507, 0.02162229955053234, 0.014930960562516781, 0.010685188114358039, 0.006575024501877372, 0.0046648635524091046, 0.004223123276704373, 0.002481673800656644, -0.0005471793584589362, -0.007493582855638525, -0.018747827901938692, -0.03366488995574053, -0.04977971237391718, -0.0667240811675043, -0.08434464526551991, -0.10039560500843125, -0.11040392343681492, -0.11536991341212763, -0.11521629539327811, -0.10946136619641257, -0.10158801291151766, -0.09097262541222478, -0.0770731852134722, -0.05967402865462053, -0.040298996479066554, -0.02044980122423131, -0.002812997633976416, 0.019937786143853085, 0.05127692032293421, 0.09301997325734865, 0.14167577255522318, 0.1902751526930861, 0.23585783501928698, 0.2757451294782983, 0.3103802653834346, 0.3355308839244287, 0.35456814090301636, 0.3671698435087894, 0.375117901770482, 0.3780798051913495, 0.3775376717686881, 0.36726635604399227, 0.3417436415103274, 0.30945430388902134, 0.27407067364617477, 0.23869575531447496, 0.20543439400130634, 0.17357657706716317, 0.15076680096868997, 0.13325017422430283, 0.1206230023249759, 0.1137608493059929, 0.1043903176254156, 0.09816811136726313, 0.09290483872446621, 0.08814722346350942, 0.07482056821975024, 0.05585335800645409, 0.035015469412022354, 0.012262639309779444, -0.010764963354529745, -0.02786701075943036, -0.04125226774288467, -0.04999654342888024, -0.05837071144306199, -0.06737677419110724, -0.07966318983810664, -0.09988087909762663, -0.12553722935173697, -0.15249272145955914, -0.1828095696239763, -0.2106746248269311, -0.23713611545120195, -0.25911502907502354, -0.2745473017471723, -0.28428198847079295, -0.2887288896241356, -0.28729511009832764, -0.27952171719868313, -0.26786427333992197, -0.25871883614020297, -0.2517555711357884, -0.25017919360185686, -0.25069391930225354, -0.24944800860157668, -0.24683465158117052, -0.24365656481025116, -0.24563890823769058, -0.24947398214371552, -0.24891434425402378, -0.2466576387481192, -0.24233495715886239, -0.23790730302595225, -0.24187864898996847, -0.2481212323796081, -0.25058692606373173, -0.2481501865858832, -0.23861310682737957, -0.2226672433661703, -0.20797875220808992, -0.1964484010563642, -0.18801147025148945, -0.18232491787087624, -0.1792818295439493, -0.17748697327796686, -0.1729731621119251, -0.1837485404551505, -0.2050377532660655, -0.23436483463697477, -0.27415693286903664, -0.3268914913737148, -0.37960186808463375, -0.42787101282810075, -0.46482528547361557, -0.49049439941085066, -0.5041537067047945, -0.5068249465312269, -0.5014734353238021, -0.4911084877360611, -0.4806149710365134, -0.46654397150461546, -0.45277674687604047, -0.4400064624594196, -0.4279264769314829, -0.4144214096590424, -0.3988292715213453, -0.3817575787801163, -0.37495144464469143, -0.3678595401550022, -0.357648928920435, -0.34687888925198324, -0.33146381073180314, -0.31039789987203886, -0.2813209101667281, -0.2476271755509454, -0.21264050388725875, -0.1756401461978259, -0.13987421454504062, -0.1076346860228465, -0.07976811551979776], "overall_upper_bb": [null, 31.787132034355963, 32.07344631145812, 32.25249352327259, 32.29704621624376, 32.30100737375177, 32.2647775522983, 32.24378177885252, 32.228731181646644, 32.20131089733347, 32.17790596375144, 32.165094531928354, 32.166440141797146, 32.18174212476345, 32.18785478905376, 32.17376216515394, 32.1584495653249, 32.15776745594001, 32.151946414132055, 32.148737947046286, 32.16172683525969, 32.16877880442193, 32.15882537688026, 32.11739766915411, 32.07573304338852, 32.03236769301081, 32.01564291122501, 32.02003452256202, 31.992385108537935, 31.98524803148996, 31.99264472077875, 31.9974327579286, 31.98661170736254, 32.01416730220318, 32.044571551552295, 32.07118661417511, 32.06615755383816, 32.008728191315825, 31.953214622748096, 31.887519836883534, 31.899152149534, 31.894890748630736, 31.89715542255342, 31.901989540742964, 31.920653581980076, 31.960746588129258, 31.98363344255008, 31.987858088915214, 32.11969809421673, 32.35769190869272, 32.68528154291159, 32.992117809900485, 33.21215510583561, 33.39509400394682, 33.53032906768004, 33.64176078964193, 33.68903901350288, 33.75561318836601, 33.79540081670784, 33.83047285275572, 33.8521285476498, 33.84744384527303, 33.797695120060546, 33.75879049821395, 33.724084516861105, 33.689076502680344, 33.6479116821631, 33.578066506478265, 33.57715886426866, 33.57767249305338, 33.54575212717407, 33.483009786654506, 33.44029328586333, 33.3840227085099, 33.33590971767487, 33.26625215856183, 33.2341155017531, 33.19480978976489, 33.15533021690083, 33.08215650059509, 33.0139778884129, 32.915071037402264, 32.88230783294736, 32.879380802032784, 32.880102337918636, 32.88318094510337, 32.889695582728855, 32.91227619761208, 32.99563295340146, 33.01872792760642, 33.017705048694346, 33.02085084234685, 32.939466503669394, 32.92271309951028, 32.81970169846659, 32.700046799698974, 32.55853123374294, 32.514136340897664, 32.47019724370573, 32.41717626754629, 32.377088675550006, 32.333141547878874, 32.2186636852535, 32.114267377015615, 31.946197747521826, 31.796514748879556, 31.640017049325124, 31.52845567957207, 31.557338143718347, 31.574386262997184, 31.560355674044445, 31.56236988687858, 31.557600613526716, 31.561371650377858, 31.636479875820587, 31.6471595045057, 31.621850944603555, 31.584739896998766, 31.534623435500443, 31.461692836210332, 31.354945974437612, 31.31336955909291, 31.276341619463555, 31.273324797539946, 31.267073782947797, 31.2329013913611, 31.195589739676503, 31.32579724468345, 31.448768881318703, 31.559285732655503, 31.68216092000841, 31.863923283905045, 31.900763936497473, 31.900902034287807, 31.902458020715176, 31.875252095823836, 31.79846521655818, 31.69023484652086, 31.52610777394194, 31.31173214502059, 31.14115370615192, 30.973449769938487, 30.795787935921517, 30.60274532961685, 30.39369761311085, 30.138828318948345, 29.704739469927812, 29.60808331246019, 29.56755390387875, 29.516009082602096, 29.51738369655662, 29.46156972616182, 29.453939938901055, 29.466861858306547, 29.556090743098753, 29.637675990141755, 29.694773095361665, 29.77379719594702, 29.833096849543608, 29.87844700326425, 29.92130229516425], "overall_lower_bb": [null, 31.362867965644035, 31.286553688541876, 31.28750647672741, 31.34495378375624, 31.400659292914884, 31.44236530484456, 31.398443221147474, 31.43102437390892, 31.442469102666536, 31.45280312715765, 31.47222213473831, 31.48954447358747, 31.421672160950838, 31.367998544279573, 31.35735033484606, 31.366126905263325, 31.3804436551711, 31.39372727007847, 31.406152052953715, 31.383163164740303, 31.362111195578063, 31.337064623119748, 31.339492330845893, 31.349656956611472, 31.35402230698918, 31.356747088774984, 31.365965477437985, 31.36261489146207, 31.350251968510044, 31.302855279221255, 31.23356724207141, 31.161388292637465, 31.10033269779683, 31.031428448447706, 30.945313385824882, 30.883342446161837, 30.881271808684183, 30.884785377251905, 30.904980163116463, 30.907747850466, 30.907009251369267, 30.906744577446577, 30.904910459257035, 30.895746418019932, 30.87865341187074, 30.86776655744992, 30.866041911084782, 30.79720190578327, 30.66720809130728, 30.510618457088402, 30.40628219009951, 30.389244894164374, 30.407805996053185, 30.47507093231995, 30.580139210358062, 30.72086098649713, 30.82928681163398, 30.956499183292163, 31.084927147244287, 31.208371452350192, 31.370556154726977, 31.52580487993945, 31.60270950178606, 31.67691548313889, 31.74892349731966, 31.830588317836902, 31.955433493521735, 31.95734113573135, 31.959537506946624, 31.943957872825933, 31.9477002133455, 31.95541671413668, 31.937687291490096, 31.945300282325128, 31.960957841438173, 31.9610944982469, 31.90040021023511, 31.839879783099168, 31.812553499404917, 31.7742321115871, 31.761138962597734, 31.754402167052632, 31.767329197967214, 31.77210766208136, 31.75402905489664, 31.719014417271143, 31.64093380238793, 31.467577046598528, 31.300272072393568, 31.16779495130566, 30.998149157653156, 30.91453349633061, 30.79228690048971, 30.738798301533418, 30.721453200301028, 30.72796876625706, 30.696863659102338, 30.68080275629427, 30.68182373245372, 30.678911324449995, 30.650358452121136, 30.657336314746498, 30.633732622984386, 30.669302252478186, 30.721485251120438, 30.787982950674873, 30.827044320427923, 30.73066185628165, 30.66161373700282, 30.650644325955554, 30.640630113121414, 30.624899386473288, 30.604128349622137, 30.44652012417942, 30.354840495494294, 30.325149055396448, 30.315260103001233, 30.330376564499566, 30.367307163789675, 30.409054025562384, 30.40363044090709, 30.392158380536454, 30.368175202460048, 30.335926217052197, 30.317098608638897, 30.322910260323493, 30.05820275531655, 29.8257311186813, 29.58221426734449, 29.249339079991582, 28.810576716094957, 28.542236063502525, 28.325097965712192, 28.193041979284818, 28.083247904176165, 28.011534783441807, 27.969765153479145, 27.96039222605805, 27.9837678549794, 27.97184629384808, 27.988550230061517, 28.003212064078483, 28.03125467038315, 28.07930238688915, 28.181671681051657, 28.4492605300722, 28.487416687539802, 28.411446096121256, 28.404490917397908, 28.40711630344338, 28.513430273838182, 28.56806006109895, 28.614638141693458, 28.583909256901247, 28.55632400985824, 28.53522690463834, 28.498202804052987, 28.475903150456396, 28.46555299673576, 28.475697704835742]}, "alignment": "consistent"}

3265_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[152.425, 151.6005, 154.222, 152.788, 152.0365, 151.0115, 152, 153.227, 152.8505, 151.8318, 152.4225, 151.6323, 151.1335, 150.849, 150.2993, 151.566, 151.366, 152.1171, 151.9825, 152.557, 152, 149.4515, 149.4855, 150.15, 149.877, 147.5525, 147.159, 144.5228, 144.5588, 145.253, 145.817, 145.0155, 145.1094, 142.75, 140.4615, 140.0866, 139.255, 138.3608, 137.9405, 136.6835, 134.836, 135.8848, 138.6, 138.9865, 137.25, 136.2835, 137.676, 139.575, 138.4245, 138.5, 138.548, 139.4043, 145.685, 146.276, 146.131, 146.4529, 146.175, 148.3555, 148.049, 147.5823, 148.548, 147.475, 147.4568, 147.4387, 147.794, 145.981, 145.7, 143.988, 142.907, 141.495, 141.75, 142.408, 144.121, 146.6505, 146.3185, 146.3385, 145.9755, 146.519, 148.5, 150.1614, 150.66, 150.0519, 149.4095, 147.8127, 151.7662, 154.46, 153.315, 154.5405, 155.277, 156.8615, 157.075, 156.813, 157.301, 158.194, 159.037, 159.6418, 159.481, 160.4168, 160.0503, 160.9653, 162.7403, 160.3735, 160.8455, 160.8245, 161.8055, 164.898, 165.7443, 164.488, 165.18, 165.3357, 165.0035, 163.344, 165.2423, 165.958, 165.5275, 164.9575, 164.5, 163.7495, 160.193, 162.1235, 162.1065, 163.077, 162.7, 163.388, 164.363, 164.811, 162.5575, 163.4275, 164.2655, 164.8065], [153.5, 152.0492, 154.342, 152.788, 152.1479, 151.038, 152.0545, 153.7305, 153, 151.894, 152.4873, 151.6323, 151.345, 151.104, 150.9875, 151.8528, 151.4645, 152.1171, 151.9825, 152.687, 152, 149.6, 149.8215, 150.327, 149.9745, 147.5835, 147.85, 144.572, 144.733, 145.39, 145.8405, 145.1295, 145.212, 142.9402, 140.57, 140.159, 139.457, 138.6395, 138.1, 137.169, 135.185, 135.9178, 138.75, 139.0395, 137.45, 136.284, 137.815, 139.5988, 138.694, 138.64, 138.7275, 139.4555, 145.9785, 146.5, 146.1533, 146.5, 146.2973, 148.4375, 148.142, 147.588, 148.6223, 147.487, 147.4568, 147.4387, 147.794, 146.171, 145.7, 143.993, 143.101, 141.6475, 141.8475, 142.438, 144.593, 146.6598, 146.3185, 146.376, 146.15, 146.519, 148.89, 150.303, 150.7945, 150.113, 149.625, 147.877, 151.8735, 154.6125, 153.3625, 154.6195, 155.277, 156.8615, 157.1, 157.136, 157.3235, 158.5, 159.145, 159.658, 159.498, 160.429, 160.4, 161.2058, 162.7403, 160.3735, 161.0705, 160.8245, 162.25, 165.15, 165.7528, 164.4965, 165.259, 165.3895, 165.0705, 163.344, 165.3113, 165.9735, 165.55, 164.9575, 164.5615, 164.1185, 160.3575, 162.2405, 162.2895, 163.087, 162.794, 163.4995, 164.363, 164.829, 162.651, 163.4275, 164.2655, 164.809], [152.3975, 151.6005, 154.216, 152.645, 151.922, 150.9284, 151.7615, 153.151, 152.8505, 151.7815, 152.3583, 151.6323, 151.1335, 150.4735, 150.2993, 151.566, 151.3655, 151.982, 151.8, 152.557, 151.789, 149.4493, 149.4835, 149.97, 149.877, 147.318, 147.159, 144.3, 144.5565, 145.166, 145.7615, 144.9835, 145.05, 142.6, 140.368, 140.028, 139.25, 138.3608, 137.9405, 136.5, 134.7545, 135.77, 138.1869, 138.5675, 137.17, 136.0095, 137.25, 139.4643, 138.4245, 138.25, 138.5443, 139.35, 144.641, 146.257, 146.013, 146.4015, 146.168, 148.036, 147.9775, 146.928, 148.2345, 147.3645, 147.2805, 147.2505, 147.5813, 145.5138, 145.4, 143.7825, 142.907, 141.495, 141.75, 142.302, 144, 146.5405, 146.066, 146.241, 145.9555, 146.31, 148.3268, 150.1614, 150.66, 150.0179, 149.4095, 147.6315, 151.507, 154.2995, 153.084, 154.5243, 155.2493, 156.6505, 157.0367, 156.65, 157.174, 158.194, 159.0235, 159.5725, 159.261, 160.31, 160.0001, 160.9653, 162.4515, 160.018, 160.7915, 160.808, 161.699, 164.89, 165.6915, 164.3275, 165.1525, 165.2515, 164.944, 162.9645, 165.186, 165.864, 165.41, 164.7505, 164.4584, 162.956, 160.05, 162.057, 162.1065, 163.0645, 162.7, 163.388, 164.131, 164.4238, 162.5315, 163.3265, 163.9845, 164.6075], [153.393, 152.0492, 154.327, 152.727, 151.9455, 150.9903, 151.7615, 153.371, 152.949, 151.8865, 152.4873, 151.6323, 151.345, 150.982, 150.5155, 151.69, 151.389, 151.982, 151.8324, 152.687, 151.961, 149.45, 149.783, 150.2225, 149.9315, 147.4825, 147.592, 144.3, 144.5565, 145.369, 145.7978, 145.11, 145.05, 142.6967, 140.45, 140.028, 139.4335, 138.6395, 138.1, 136.9759, 135.0098, 135.8135, 138.2345, 138.692, 137.45, 136.027, 137.3573, 139.4665, 138.694, 138.64, 138.7275, 139.3527, 144.642, 146.377, 146.0313, 146.4265, 146.2973, 148.036, 148.017, 146.9878, 148.2345, 147.3645, 147.2805, 147.3828, 147.6518, 146.1285, 145.4729, 143.8918, 143.099, 141.4975, 141.8475, 142.302, 144.5093, 146.5995, 146.066, 146.3365, 146.15, 146.49, 148.61, 150.303, 150.75, 150.0603, 149.533, 147.6522, 151.589, 154.6125, 153.084, 154.565, 155.2493, 156.7263, 157.0367, 156.65, 157.3235, 158.4755, 159.145, 159.6033, 159.276, 160.4285, 160.302, 161.2055, 162.4515, 160.112, 160.7915, 160.808, 162.25, 165.0185, 165.7295, 164.3275, 165.259, 165.269, 165.0705, 163.241, 165.262, 165.9, 165.4643, 164.786, 164.5615, 163.511, 160.1205, 162.057, 162.2608, 163.0645, 162.7788, 163.464, 164.2535, 164.4238, 162.6498, 163.39, 163.9845, 164.6275], [1139800.0, 185040, 75480, 63520, 85560, 85060, 131600, 285320, 60820, 94360, 33960, 28320, 98840, 1137840.0, 497400, 117060, 78020, 61760, 53620, 54180, 158220, 185880, 106260, 127640, 54580, 358140, 1198580.0, 238100, 118360, 127100, 60060, 136600, 110200, 274840, 154060, 87460, 195700, 156580, 132720, 1804700.0, 393940, 59420, 157440, 246740, 96340, 182340, 282460, 106060, 93040, 151540, 110700, 81000, 4762080.0, 307560, 149920, 127520, 109440, 417760, 287360, 662700, 245740, 133240, 90700, 163040, 180020, 1468740.0, 234940, 203720, 133580, 147380, 40000, 86480, 400280, 137120, 130480, 90700, 64300, 104000, 1518000.0, 85160, 114620, 79200, 182380, 149580, 145180, 193500, 119920, 95360, 46360, 131980, 163100, 8610780.0, 94040, 219880, 245280, 107260, 215700, 1024040.0, 191980, 136980, 96660, 133220, 144320, 36040, 1039920.0, 683520, 165120, 107580, 60660, 102160, 215180, 332120, 79920, 59360, 123420, 46640, 68960, 1517140.0, 242500, 171300, 136420, 42280, 69440, 85620, 188680, 182220, 71220, 54360, 61340, 74440]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499340.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[164.975, 166.5045, 166.9465, 166.0015, 167.05, 167.4, 168.4945, 169.3805, 169.175, 169.109, 168.7925, 169.499, 169.8505, 168.5095, 168.179, 166.485, 167.15, 167.5, 166.601, 165.8925, 165.8, 165.6774, 165.2158, 164.6403, 165.29, 165.626, 164.1495, 164.5425, 164.7475, 164.2125, 163.1, 164.1235, 163.1571], [165.4499, 166.734, 166.9465, 166.025, 167.35, 167.4103, 168.4995, 169.64, 169.2115, 169.194, 168.8, 169.55, 169.8635, 168.9505, 168.2193, 166.485, 167.15, 167.6125, 166.75, 165.8925, 165.8, 165.7605, 165.35, 164.6403, 165.29, 165.81, 164.202, 164.7535, 164.8261, 164.2125, 163.221, 164.129, 163.2202], [164.9, 166.471, 166.7726, 165.99, 167.05, 167.4, 168.3886, 169.328, 169.0775, 169.1008, 168.7368, 169.3736, 169.6895, 168.4505, 168.1123, 166.209, 167.0905, 167.5, 166.5805, 165.7, 165.555, 165.6774, 165.2158, 164.6403, 165.1085, 165.551, 163.7515, 164.5425, 164.7005, 164.1, 163.08, 164.0605, 163.085], [165.1695, 166.651, 166.7726, 166.025, 167.262, 167.4103, 168.4515, 169.577, 169.2, 169.194, 168.748, 169.3736, 169.7298, 168.87, 168.1125, 166.429, 167.1395, 167.5005, 166.75, 165.7065, 165.5633, 165.7548, 165.3068, 164.6403, 165.1085, 165.81, 163.9375, 164.7291, 164.7005, 164.1, 163.221, 164.12, 163.089], [1187420.0, 161740, 35460, 31840, 78480, 37400, 112780, 222880, 90480, 30980, 92200, 147020, 128580, 1289720.0, 103200, 189980, 27920, 140180, 68240, 278220, 407100, 64280, 83740, 31980, 85440, 211620, 1284660.0, 241380, 82460, 69820, 54500, 114200, 137480]], "text": {"content": "Here's everything coming to Amazon's Prime Video in April 2022\nBy MarketWatch\nPublished on: 2022-03-28T00:40:00Z\n\nGet ready for Josh Brolin in the supernatural thriller 'Outer Range,' Claire Foy in 'A Very British Scandal' and much more\n\nArticle Content:\n\nAmazon\u2019s Prime Video has a slew of new stuff on the way in April, including a mind-bending Western and a scandalous royal story.\nThe supernatural thriller \u201cOuter Range\u201d (April 22) looks to be the most intriguing offering of the month, starring Josh Brolin as a Wyoming rancher who discovers a very literal metaphysical void on his land. Is it a dimensional portal? A UFO? Something mystical? Maybe all of the above?\nThere\u2019s also the British comedy thriller series \u201cThe Outlaws\u201d (April 1), starring Christopher Walken and Stephen Merchant, and centered around a group of lawbreakers thrown together to perform community service; \u201cAll the Old Knives\u201d (April 8),  a spy movie starring Chris Pine and Thandiwe Newton about a CIA operative trying to expose a mole; and the acclaimed, genre-bending animated series \u201cUndone,\u201d  which returns for its second season April 29.\nAlso: What\u2019s coming in April to Netflix | HBO Max | Hulu\nAnd for those missing Netflix\u2019s \u201cThe Crown,\u201d there\u2019s Season 2 of \u201cA Very British Scandal\u201d (April 22),  starring Claire Foy and Paul Bettany as real-life British royals going through a very public divorce (gasp!) in the 1960s.\nAmazon \n        AMZN,\n        -0.49%\n       will also add a crop of modern movie classics, such as \u201cCast Away,\u201d \u201cRushmore,\u201d \u201cYoung Frankenstein,\u201d \u201cDirty Dancing,\u201d \u201cBull Durham\u201d and \u201cRaging Bull.\u201d\nHere\u2019s the complete list of what\u2019s coming in April 22, as of March 27 (release dates are subject to change):\nApril 1The Outlaws, Season 1 (2022)\nLuxe Listings Sydney, Season 2 (2022)Cast Away (2000)Sweet Home Alabama (2002)O Brother, Where Art Thou? (2000)Shanghai Noon (2000)Con Air (1997)Under the Tuscan Sun (2003)Bringing Down the House (2003)Unbreakable (2000)Date Night (2010)The Sixth Sense (1999)Good Morning, Vietnam (1987)The Watch (2012)Rushmore (1999)Armageddon (1998)The Hot Chick (2002)Signs (2002)Brown Sugar (2002)Garden State (2004)Wall Street: Money Never Sleeps (2010)The Recruit (2003)Cedar Rapids (2011)The Joy Luck Club (1993)The Hitchhiker\u2019s Guide to the Galaxy (2005)The Color of Money (1986)Beasts of the Southern Wild (2012)Young Frankenstein (1974)Dirty Dancing (1987)Knowing (2009)The Spy Next Door (2021)The Bank Job (2008)Steve Jobs: The Man In the Machine (2015)The Bodyguard (2008)Deadfall (2013)Compliance (2012)Jiro Dreams of Sushi (2011)Ong Bak \u2013 The Thai Warrior (2005)Benny and Joon (1993)Fargo (1996)Saved! (2004)Jeepers Creepers 2 (2002)Mystic Pizza (1988)Lions for Lambs (2007)Carrie (1976)The Woman in Red (1984)Raging Bull (1980)Bull Durham (1988)Blow Out (1981)Invasion of the Body Snatchers (1956)Be Cool (2005)The Idolmaker (1980)Jet Li\u2019s Fearless (2006)Braveheart (1995)The Curious Case of Benjamin Button (2008)Revolutionary Road (2008)Shrek Forever After (2010)Pineapple Express (2008)District 9 (2009)\nApril 7Laura Pausini \u2013 Pleased to Meet You (2022)\nApril 8All The Old Knives (2022)\nDo, Re & Mi \u2013 Birdie Bowl Concert Part 5 (2022)\nApril 15Outer Range, Season 1 (2022)Verdict, Season 1 (2022)\nApril 22A Very British Scandal, Season 2 (2022)\nApril 28Bang Bang Baby, Season 1 (2022)\nApril 29Undone, Season 2 (2022)\nI Love America (2022)\nAn Intel board member who made a well-timed purchase of shares last fall bought up stock again more recently.\n\nSource: MarketWatch\n", "timestamp_ms": 1648428000000, "published_utc": "2022-03-28T00:40:00Z", "article_url": "https://www.marketwatch.com/story/heres-everything-coming-to-amazons-prime-video-in-april-2022-11648428005", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.2164114398962191, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7991716865328381, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.321018560168977, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [153.393, 152.7211, 153.2564, 153.12405, 152.88834000000003, 152.572, 152.4562142857143, 152.5705625, 152.6126111111111, 152.54000000000002, 152.44943, 152.40774000000002, 152.10954, 151.93504000000001, 151.79204, 151.86201, 151.82476, 151.68586, 151.5742, 151.65425, 151.60162, 151.38339000000002, 151.22719, 151.15124, 151.09284, 150.67209, 150.29239, 149.52419, 148.7966, 148.0648, 147.44848, 147.01448, 146.54118, 145.7886, 144.84045, 144.09499999999997, 143.27915000000002, 142.7131, 142.06745, 141.22814, 140.14934, 139.21969, 138.53814, 138.13767, 137.83766999999997, 137.43757, 137.22995, 137.31265000000002, 137.37205, 137.53846, 137.91023, 138.26415, 138.9049, 139.6734, 140.53153, 141.57148, 142.46547999999999, 143.32243, 144.25473, 145.08951000000002, 146.04021, 146.84139, 147.10523999999998, 147.20582, 147.36787, 147.33807000000002, 147.25563, 146.84121, 146.34940999999998, 145.80038000000002, 145.16168, 144.65543, 144.37831, 144.29998, 144.1414, 144.16219999999998, 144.22991, 144.48973, 145.04083, 145.92138, 146.81163, 147.58746, 148.08983, 148.1951, 148.7474, 149.575, 150.26839999999999, 151.0759, 151.73983, 152.38216, 153.01083, 153.6698, 154.44885, 155.53118, 156.28678, 156.78586, 157.40506, 157.99141, 158.49668000000003, 158.94459999999998, 159.48608000000002, 159.83228, 160.17908, 160.41233, 160.72283, 161.26435, 161.9097, 162.2996, 162.7953, 163.20165000000003, 163.46355, 163.77644999999998, 164.2235, 164.7327, 165.05413000000001, 165.03088, 164.91408, 164.83243, 164.31858000000003, 163.99738, 163.71641, 163.69876000000002, 163.45044, 163.20684, 163.08576, 163.04953999999998, 162.85836999999998, 162.84626999999998, 163.23266999999998, 163.48971999999998], "in_sma_50": [153.393, 152.7211, 153.2564, 153.12405, 152.88834000000003, 152.572, 152.4562142857143, 152.5705625, 152.6126111111111, 152.54000000000002, 152.5352090909091, 152.45996666666667, 152.3742, 152.27475714285714, 152.15747333333334, 152.12825625, 152.0847705882353, 152.07906111111112, 152.06607894736842, 152.097125, 152.09064285714285, 151.97061363636365, 151.87550000000002, 151.806625, 151.73162, 151.5681923076923, 151.42092592592593, 151.16660714285715, 150.93867241379309, 150.75301666666667, 150.59317096774194, 150.421821875, 150.25903939393942, 150.03661764705882, 149.76271428571428, 149.49230555555556, 149.22044594594595, 148.942, 148.664, 148.3717975, 148.04589512195122, 147.75464761904763, 147.5332488372093, 147.33231136363636, 147.11270444444446, 146.87171086956522, 146.6692765957447, 146.51921875, 146.35952040816326, 146.20513, 145.91182, 145.65788999999998, 145.46419, 145.33719000000002, 145.21890599999998, 145.12763, 145.018346, 144.911646, 144.813006, 144.715032, 144.629976, 144.54462, 144.46333, 144.391346, 144.334072, 144.222842, 144.10451999999998, 143.942716, 143.768048, 143.54425799999999, 143.34198800000001, 143.199028, 143.093554, 143.021094, 142.943784, 142.920864, 142.892024, 142.935824, 143.016894, 143.115574, 143.214618, 143.313624, 143.40328399999999, 143.502394, 143.725174, 144.016864, 144.289874, 144.608384, 144.95137, 145.34637800000002, 145.786916, 146.20364600000002, 146.585426, 146.981096, 147.414996, 147.88652199999999, 148.324896, 148.74413600000003, 149.176296, 149.627606, 150.10208599999999, 150.51727200000002, 150.840262, 151.128882, 151.453256, 151.825096, 152.21374, 152.53957, 152.88441, 153.250034, 153.586754, 153.904284, 154.263914, 154.63425800000002, 154.990508, 155.363658, 155.74543000000003, 156.137814, 156.478244, 156.889434, 157.2977, 157.71295, 158.07834, 158.41563, 158.77938, 159.141126, 159.471122, 159.809122, 160.116612, 160.403102], "in_sma_200": [153.393, 152.7211, 153.2564, 153.12405, 152.88834000000003, 152.572, 152.4562142857143, 152.5705625, 152.6126111111111, 152.54000000000002, 152.5352090909091, 152.45996666666667, 152.3742, 152.27475714285714, 152.15747333333334, 152.12825625, 152.0847705882353, 152.07906111111112, 152.06607894736842, 152.097125, 152.09064285714285, 151.97061363636365, 151.87550000000002, 151.806625, 151.73162, 151.5681923076923, 151.42092592592593, 151.16660714285715, 150.93867241379309, 150.75301666666667, 150.59317096774194, 150.421821875, 150.25903939393942, 150.03661764705882, 149.76271428571428, 149.49230555555556, 149.22044594594595, 148.942, 148.664, 148.3717975, 148.04589512195122, 147.75464761904763, 147.5332488372093, 147.33231136363636, 147.11270444444446, 146.87171086956522, 146.6692765957447, 146.51921875, 146.35952040816326, 146.20513, 146.05850980392157, 145.92955192307693, 145.90525849056604, 145.91399444444446, 145.91612727272727, 145.9252410714286, 145.93176842105265, 145.9680482758621, 146.00277627118643, 146.01919333333333, 146.05550983606557, 146.07662258064516, 146.09573174603176, 146.1158421875, 146.1394723076923, 146.13930606060606, 146.12935970149255, 146.0964544117647, 146.05301304347827, 145.9879342857143, 145.92961830985914, 145.8792347222222, 145.8604684931507, 145.87045540540538, 145.87306266666667, 145.8791605263158, 145.88267792207793, 145.8904641025641, 145.92488860759494, 145.979615, 146.0385086419753, 146.0875548780488, 146.12906626506023, 146.14719880952381, 146.21122, 146.30890930232556, 146.38678390804597, 146.47971818181819, 146.57825280898876, 146.6910088888889, 146.8046978021978, 146.91171195652174, 147.02366666666668, 147.14549468085107, 147.2718052631579, 147.40025833333334, 147.52268865979383, 147.6543806122449, 147.78213434343434, 147.916368, 148.0602801980198, 148.1784343137255, 148.30089126213593, 148.42115192307693, 148.55285523809525, 148.70819150943396, 148.8672691588785, 149.01041944444444, 149.15948899082568, 149.3059390909091, 149.44796216216216, 149.5711142857143, 149.70997168141594, 149.85198947368423, 149.9877486956522, 150.11531982758623, 150.23879145299148, 150.35126779661016, 150.43336218487394, 150.53022583333333, 150.62717272727275, 150.72911803278686, 150.82708292682926, 150.92899354838707, 151.0355896, 151.14184523809524, 151.2324590551181, 151.32743984375, 151.42555658914728, 151.52711], "in_ema_10": [153.393, 153.14867272727273, 153.36291404958678, 153.24729331329826, 153.01060361997128, 152.6432756890674, 152.4829528365097, 152.6444159571443, 152.69979487402713, 152.55192307874947, 152.54017342806773, 152.37510553205541, 152.18781361713624, 151.96857477765693, 151.70437936353747, 151.7017649338034, 151.64489858220276, 151.70618974907498, 151.72913706742497, 151.9032939642568, 151.91378597075555, 151.4658248851636, 151.15985672422477, 150.98942822891115, 150.79707764183638, 150.1944271615025, 149.72125858668386, 148.7355752072868, 147.97574335141644, 147.50179001479526, 147.19197364846883, 146.81343298511086, 146.4928088059998, 145.80260720490892, 144.8294058949255, 143.95642300493904, 143.1340733676774, 142.31687820991786, 141.5501730808419, 140.71848706614335, 139.68054396320818, 138.97744506080667, 138.84236414065998, 138.81502520599452, 138.5668388049046, 138.10504993128558, 137.96909539832455, 138.24135078044736, 138.32365063854783, 138.3811687042664, 138.4441380307634, 138.60933111607915, 139.70618000406475, 140.91905636696205, 141.84855520933257, 142.68090880763572, 143.33843447897468, 144.19253730097927, 144.88789415534666, 145.2696952180109, 145.808750632918, 146.09161415420562, 146.3077752170773, 146.5032342685178, 146.71206440151454, 146.60596178305735, 146.3999505497742, 145.94392317708798, 145.42666441761742, 144.7122708871415, 144.19140345311575, 143.84787555254925, 143.96813454299485, 144.44656462608668, 144.74100742134362, 145.03109698109932, 145.23453389362672, 145.46280045842184, 146.03501855689058, 146.81101518291047, 147.5271942405631, 147.98775892409708, 148.2687118469885, 148.1566187838997, 148.78068809591792, 149.84101753302375, 150.43065070883762, 151.18235057995804, 151.92179592905657, 152.79534212377354, 153.56649810126925, 154.12713481012938, 154.70829211737856, 155.3932390051279, 156.0753773678319, 156.7168178464079, 157.18212369251555, 157.77237393023998, 158.2323059429236, 158.77288668057386, 159.44172546592407, 159.56359356302877, 159.78684927884171, 159.97251304632502, 160.38660158335682, 161.2287649318374, 162.04708039877602, 162.46170214445308, 162.9703017545525, 163.3882468900884, 163.69411109189048, 163.6117272570013, 163.91177684663742, 164.2732719654306, 164.4898225171705, 164.54367296859402, 164.54691424703148, 164.35856620211666, 163.5880087108227, 163.3096434906731, 163.11894467418705, 163.10904564251666, 163.0490009802409, 163.1244553474698, 163.32973619338435, 163.52865688549628, 163.36886472449694, 163.37270750186113, 163.48394250152273, 163.6918620467004], "in_ema_50": [153.393, 153.34030196078433, 153.3789960015379, 153.35342753088938, 153.2982146865408, 153.2077082282451, 153.15099418007864, 153.15962185929124, 153.1513621785347, 153.1017597401608, 153.07766327976233, 153.02098236683048, 152.95525756813126, 152.87787491840064, 152.78523276473788, 152.74228246023836, 152.68921255983685, 152.6614787339609, 152.62896584243305, 152.6312416917494, 152.60495770383767, 152.48123387231465, 152.3754207792827, 152.29099251342848, 152.19846339525483, 152.01352365426445, 151.84013056978347, 151.54443917489, 151.27040234450214, 151.0389748015805, 150.83343853485187, 150.60898996485767, 150.39099035839266, 150.08925348159295, 149.71124354113832, 149.33150850030938, 148.94335130421882, 148.53927870405337, 148.12989522546303, 147.6924836479939, 147.1951235049353, 146.7487853282712, 146.41489178598607, 146.11203328457486, 145.7723457047876, 145.390175284992, 145.07516056793352, 144.85521309468123, 144.6135968948898, 144.37933819312943, 144.15769747967337, 143.96926620596068, 143.995647923374, 144.08903427932015, 144.16520156248407, 144.25387993258275, 144.3340140528736, 144.47918997236877, 144.61792762051118, 144.71086379225585, 144.84904560432423, 144.9476908747429, 145.03917358553733, 145.13108050375155, 145.22993224870248, 145.26517019973377, 145.2733164664109, 145.21913935008106, 145.13599663047006, 144.9933104880987, 144.86994537091837, 144.76924163088236, 144.759047841436, 144.8312224358895, 144.87964508546244, 144.93677665073844, 144.98435403698397, 145.0433989767101, 145.1832656835058, 145.38403957827026, 145.59446939873024, 145.76960001054476, 145.91718432385673, 145.98522415429372, 146.20498006981163, 146.53468673374059, 146.79152254810373, 147.09636480111928, 147.41608775009502, 147.7811941128364, 148.1441551280193, 148.47771767201854, 148.82461109664527, 149.2030773281494, 149.59295664861412, 149.98551913298218, 150.3498517160025, 150.74509282517886, 151.11987349870125, 151.51538826345808, 151.9442553903813, 152.26455910056242, 152.59894893975604, 152.92087251074602, 153.28672064757953, 153.74679042610583, 154.21670060547424, 154.61320254251447, 155.0306847957492, 155.43218735277867, 155.81016039776776, 156.1015658723651, 156.46079858325274, 156.8309633446938, 157.1695255664705, 157.4682108383736, 157.74637904079034, 157.97244260781818, 158.05668015260963, 158.2135554407426, 158.37227091365466, 158.55627989743292, 158.721868921063, 158.9078348457272, 159.11746877334573, 159.32556019399885, 159.45592253933225, 159.6102000868094, 159.78174125987573, 159.9717710143904], "in_ema_200": [153.393, 153.3796288557214, 153.38905543427146, 153.38246781801004, 153.36816963076618, 153.3445092364302, 153.32875790074434, 153.32917822013994, 153.32539535227787, 153.31107798558853, 153.30288118971202, 153.28625849130694, 153.26694248641832, 153.24420674028482, 153.21705542943624, 153.20186084804882, 153.18382243165033, 153.1718639994946, 153.15853599949966, 153.15384409900713, 153.14197500349462, 153.10523893380812, 153.07218182998915, 153.04382678690467, 153.01285836116432, 152.95782991975972, 152.90443857727456, 152.8188222730231, 152.73661011110246, 152.66330055775816, 152.59498711937252, 152.52050963559768, 152.44617620638775, 152.34916649289136, 152.23076682629542, 152.10934626085964, 151.98321843736852, 151.85044511958375, 151.71362477013517, 151.56698074257164, 151.40223267548137, 151.24712090756614, 151.1176420925655, 150.9940038627887, 150.85923765519877, 150.7116532009182, 150.57877406459065, 150.4682041734007, 150.35104791296885, 150.23452007303882, 150.12002236086929, 150.01288482494024, 149.9594431848911, 149.92379698404642, 149.88506567077232, 149.85065208200842, 149.81529534487402, 149.79759091358173, 149.77987359105856, 149.7520917642819, 149.73699134871688, 149.71338446962517, 149.68917666395726, 149.66622764242535, 149.64618358628184, 149.6111817595527, 149.57000482662184, 149.5135052761082, 149.44967935296285, 149.3705531902468, 149.29569693959758, 149.22610791532296, 149.1791745032302, 149.15350610021298, 149.12278464647952, 149.09506042114143, 149.06575633734897, 149.04012692105695, 149.03584705119567, 149.04845553824845, 149.06538632891264, 149.07528596743094, 149.0798403359142, 149.06563495943746, 149.0907430692938, 149.1456859243257, 149.1848731290588, 149.23840672976468, 149.29821661305058, 149.37212789053268, 149.44839228963187, 149.52005007779474, 149.59769634567738, 149.68603270044676, 149.78015177805426, 149.87789454643183, 149.97140803353204, 150.07545869986507, 150.17721532971717, 150.2869495055409, 150.40798980896835, 150.504547124302, 150.6069048643587, 150.7084082985442, 150.8232500070164, 150.96449627560332, 151.11141173554756, 151.242915101363, 151.38237863269273, 151.5205539696809, 151.65537930331593, 151.77065911124313, 151.9049013091412, 152.0441560224831, 152.17768979340366, 152.3031456163549, 152.42511929181404, 152.53542656254226, 152.61089993007914, 152.70489097555102, 152.7999746474361, 152.90210922805863, 153.00038475812772, 153.10450033267372, 153.21543565274663, 153.32696166615216, 153.41972622668794, 153.5189329309, 153.62306792661244, 153.73256476316357], "in_macd": [0.0, -0.10719772079772838, -0.00825806933386275, -0.058282466969473035, -0.15915306378403216, -0.312567314122731, -0.36768141550916766, -0.27827871527904335, -0.23872641492462776, -0.28977545122901915, -0.2785417850717238, -0.33477134252601104, -0.3979292995910555, -0.47183448760961255, -0.5615740567112368, -0.5317908238796178, -0.5264074839246007, -0.4688859784450585, -0.4304097450528559, -0.327186374217888, -0.30049927314527736, -0.4764737748901666, -0.5823515323838251, -0.623607877629496, -0.672038257777757, -0.8976855555260954, -1.0555096713627847, -1.4297421305355726, -1.6861893036135314, -1.803078806126308, -1.8399047262588226, -1.9026566041260935, -1.9349248092457287, -2.125883376684243, -2.430492130356214, -2.6751116139413114, -2.8837039544829963, -3.0776073101269503, -3.2374904826670843, -3.4155323929743986, -3.6729403581100257, -3.7686435745768563, -3.6075490168277895, -3.403727935778477, -3.304327055346363, -3.302308393408424, -3.15697287885979, -2.8388738531723163, -2.6189230626402775, -2.4210593599426318, -2.2314674634137646, -2.0076234708237735, -1.3874297618621085, -0.7473072860447019, -0.2648477134123368, 0.14769181173736, 0.45891688914255724, 0.83622409350113, 1.1207898622321864, 1.2488662922951903, 1.4344308310363374, 1.4940676539128788, 1.5170643937288446, 1.5259539831148174, 1.5369876616010743, 1.4065999434737932, 1.2361161193743726, 0.9623317430072973, 0.6736182658763141, 0.31198670099161063, 0.053021951284335955, -0.11421848738984863, -0.06786477424410009, 0.13596522636004238, 0.25155322995178153, 0.36082527572932577, 0.4274478155752206, 0.501896269123165, 0.7236220231094705, 1.0241465081629997, 1.2835870989238742, 1.4172059424097654, 1.4636787577629775, 1.3333736557432871, 1.530134346118217, 1.908045036912057, 2.0604531845492318, 2.27452277959776, 2.470908669967997, 2.714437117751288, 2.899063256410585, 2.979827743891093, 3.062873108795884, 3.184930040173782, 3.297670598487798, 3.3849793481812753, 3.3886989743150764, 3.4449328811228668, 3.439641122854084, 3.468371043038303, 3.5507506552277732, 3.388201910872226, 3.2764420466521074, 3.1528587678853057, 3.1351355863115202, 3.306370864721657, 3.459568067296857, 3.4283286326501354, 3.4390917122557028, 3.409130116935188, 3.3309706890694315, 3.085831870210882, 3.019824740105605, 2.984590381873744, 2.8882159942918406, 2.7256854513796327, 2.5493759325580356, 2.2983884071843192, 1.8050860621515596, 1.5525034720301392, 1.3531763319403183, 1.245700352303686, 1.1245086263513144, 1.0714027598490077, 1.0805659384030548, 1.089016110336786, 0.9417105058936102, 0.8746156818324948, 0.8595058831312485, 0.8891662302099803], "in_signal": [0.0, -0.021439544159545677, -0.01880324919440909, -0.02669909274942188, -0.05318988695634394, -0.10506537238962135, -0.15758858101353063, -0.18172660786663317, -0.1931265692782321, -0.21245634566838953, -0.2256734335490564, -0.24749301534444734, -0.277580272193769, -0.31643111527693774, -0.36545970356379753, -0.39872592762696163, -0.4242622388864895, -0.43318698679820333, -0.4326315384491339, -0.4115425056028847, -0.38933385911136326, -0.406761842267124, -0.44187978029046426, -0.4782253997582706, -0.5169879713621679, -0.5931274881949534, -0.6856039248285197, -0.8344315659699304, -1.0047831134986507, -1.1644422520241822, -1.2995347468711103, -1.420159118322107, -1.5231122565068316, -1.643666480542314, -1.801031610505094, -1.9758476111923375, -2.157418879850469, -2.341456565905766, -2.5206633492580295, -2.699637158001303, -2.894297798023048, -3.06916695333381, -3.1768433660326063, -3.222220279981781, -3.2386416350546976, -3.251374986725443, -3.2324945651523125, -3.1537704227563137, -3.0468009507331066, -2.921652632575012, -2.7836155987427627, -2.628417173158965, -2.380219690899594, -2.0536372099286155, -1.69587931062536, -1.327165086152816, -0.9699486910937413, -0.608714134174767, -0.2628133348933763, 0.039522590544337016, 0.3185042386427371, 0.5536169216967655, 0.7463064161031814, 0.9022359295055087, 1.029186275924622, 1.1046690094344562, 1.1309584314224397, 1.0972330937394112, 1.0125101281667919, 0.8724054427317557, 0.7085287444422718, 0.5439792980758477, 0.4216104836118581, 0.364481432161495, 0.3418957917195523, 0.34568168852150705, 0.3620349139322498, 0.39000718497043285, 0.4567301525982404, 0.5702134237111922, 0.7128881587537286, 0.853751715484936, 0.9757371239405443, 1.047264430301093, 1.1438384134645179, 1.2966797381540258, 1.4494344274330673, 1.6144520978660057, 1.7857434122864042, 1.9714821533793812, 2.156998373985622, 2.3215642479667165, 2.46982602013255, 2.6128468241407967, 2.7498115790101973, 2.876845132844413, 2.979215901138546, 3.07235929713541, 3.145815662279145, 3.210326738430977, 3.2784115217903365, 3.3003695996067144, 3.2955840890157932, 3.267039024789696, 3.240658337094061, 3.2538008426195804, 3.294954287555036, 3.321629156574056, 3.3451216677103854, 3.357923357555346, 3.3525328238581635, 3.2991926331287074, 3.243319054524087, 3.191573319994019, 3.130901854853583, 3.0498585741587934, 2.949762045838642, 2.8194873181077775, 2.616607066916534, 2.4037863479392554, 2.193664344739468, 2.004071546252312, 1.8281589622721126, 1.6768077217874917, 1.5575593651106046, 1.4638507141558408, 1.3594226725033947, 1.2624612743692147, 1.1818701961216216, 1.1233294029392933], "in_upper_bb": [null, 154.62152018511696, 155.54645491637208, 155.06737156543034, 154.87417939733305, 154.92923362949028, 154.69358683829637, 154.74061617922413, 154.6581287557293, 154.52245621837605, 154.41620066867767, 154.3276469046933, 154.2663024232319, 154.2390484602997, 154.2570368627592, 154.17005007957732, 154.09398750131948, 154.02888978791555, 153.96434862447376, 153.96551528704842, 153.79178167548184, 154.00386309364904, 153.64890357457216, 153.5582525598965, 153.57098799077977, 154.0346202735337, 154.26300088593047, 154.8350309618597, 155.0533455872062, 155.10588363849246, 154.91695939893432, 154.8375314503216, 154.71779221780997, 154.8293134767398, 155.18019891452718, 155.19078266971871, 155.1150387096958, 154.82435033155681, 154.4024082132836, 153.69314878368414, 153.13189943835386, 152.70086004333035, 151.8191603865966, 150.6464425285197, 149.38149149155936, 148.5953542840078, 147.52295874600162, 147.03207585506107, 146.42253914247098, 145.5458853822637, 144.40375216354394, 143.2992892571143, 143.16215572053966, 144.25231965514863, 145.3852300769829, 146.49796350909781, 147.4717079514178, 148.74392141263274, 149.8363478394346, 150.54893578590048, 151.20339933724875, 151.60132802925773, 152.04911870679882, 152.4461669997116, 152.67925184452886, 152.38672355223252, 152.06025332978402, 151.8421198857805, 151.44493044534198, 151.04425509903518, 150.54812117975933, 150.04434876115315, 150.04531202209301, 150.0644939863532, 150.06672858568237, 150.0594633634825, 150.04866301458497, 149.85187249132446, 149.9593239738909, 150.57107784436403, 151.0822953076705, 151.5050286831592, 151.81053811940455, 151.83697773705546, 152.49998096860793, 153.9352293777234, 154.8023170095858, 155.82929331676738, 156.7754220213635, 157.6661896197668, 158.39200755846753, 158.8217519896483, 159.4517257836977, 160.33710873164145, 161.1249729800055, 161.82753009123198, 162.22573343848674, 162.66476419745527, 163.13658822999594, 163.78508020639276, 164.56344568138184, 164.6981343603435, 164.6821753965255, 163.9203915551402, 163.93310875656812, 164.8620063136381, 165.52408320173566, 165.85051382622063, 166.29845383387413, 166.76935673163786, 167.10523423661965, 167.00054181975912, 167.16382975421874, 167.471926100712, 167.67085932792884, 167.7382949800294, 167.65988569575438, 167.57521722765082, 167.59794611411385, 167.55320792488752, 167.5562301944055, 167.3640238340406, 167.22453685548945, 167.0518360965606, 167.0450369493778, 166.98713849476408, 166.78290740496826, 166.7363074911021, 166.59615752670484, 166.506580896829], "in_lower_bb": [null, 150.82067981488305, 150.96634508362794, 151.1807284345697, 150.902500602667, 150.21476637050972, 150.21884173313225, 150.40050882077585, 150.5670934664929, 150.557543781624, 150.6542175131405, 150.59228642864005, 150.4820975767681, 150.31046582541458, 150.05790980390748, 150.08646242042266, 150.07555367515113, 150.1292324343067, 150.1678092702631, 150.2287347129516, 150.25926832451813, 149.78726690635096, 149.68782642542783, 149.5280274401035, 149.31389200922024, 148.49947972646632, 147.85414911406957, 146.37501903814032, 145.31745441279384, 144.61316636150758, 144.13314060106572, 143.56033854967842, 143.05057778219003, 142.1105265232602, 140.75309108547282, 139.57630733028128, 138.45650129030423, 137.41293966844322, 136.46164178671643, 135.59979121631585, 134.46592056164616, 133.53330995666965, 133.2601596134034, 133.27982747148033, 133.29662850844062, 132.93721571599215, 132.98614125399837, 132.99367414493895, 133.01696085752903, 133.2207146177363, 133.65581783645607, 134.18455074288568, 134.28088427946034, 133.5587503448514, 132.98396992301707, 132.5110864909022, 132.22372204858218, 131.89115858736722, 131.79043216056533, 132.07903421409952, 132.74704066275126, 133.50421197074223, 133.96102129320116, 134.43305300028837, 135.22014815547115, 136.52282644776744, 137.660856670216, 138.32152011421948, 139.15920955465805, 139.84563490096485, 140.65376882024066, 141.45247123884687, 141.43823797790697, 141.44130601364682, 141.4425414143176, 141.4408066365175, 141.43687698541504, 141.47906750867554, 141.43091602610917, 141.150682155636, 140.89101469232946, 140.73786131684085, 140.65760188059545, 140.65810226294457, 140.38881903139207, 139.80197062227663, 139.6959929904142, 139.73633668323262, 140.0052379786365, 140.6373503802332, 141.43045244153245, 142.43550801035167, 143.0869542163023, 143.38917126835852, 143.90920701999448, 144.53332990876802, 145.4477265615133, 146.40254580254475, 147.09992177000407, 147.54167979360727, 147.93346431861812, 148.8039456396565, 149.94575460347448, 152.0231184448598, 153.0765012434319, 153.1882036863619, 153.79067679826437, 154.4404961737794, 154.9935261661259, 155.37689326836215, 155.84439576338036, 156.60818818024092, 157.23875024578126, 157.673103899288, 158.1061006720712, 158.5569350199706, 159.16389430424562, 159.55681277234916, 159.51593388588614, 159.64582207511248, 159.62372980559456, 160.1111861659594, 160.44940314451057, 160.88770390343936, 161.0948530506222, 161.09328150523592, 160.98954259503174, 160.94239250889788, 160.95509247329514, 160.980519103171], "out_sma_10": [165.1695, 165.91025000000002, 166.19770000000003, 166.154525, 166.37602, 166.54840000000002, 166.82027142857143, 167.1648625, 167.3909888888889, 167.57129, 167.92914000000002, 168.20139999999998, 168.49712, 168.78162, 168.86667, 168.76853999999997, 168.63734, 168.42969, 168.18469, 167.83594, 167.51747, 167.15559000000002, 166.71329, 166.29032, 165.98991999999998, 165.92802, 165.60782, 165.33068, 165.12573, 164.96508, 164.73084999999998, 164.56737, 164.34559], "out_sma_50": [165.1695, 165.91025000000002, 166.19770000000003, 166.154525, 166.37602, 166.54840000000002, 166.82027142857143, 167.1648625, 167.3909888888889, 167.57129, 167.67826363636365, 167.81954166666665, 167.96648461538462, 168.03102142857142, 168.03645333333333, 167.9359875, 167.88913529411764, 167.86754444444443, 167.80872631578947, 167.70361499999999, 167.60169523809523, 167.51774545454546, 167.42161739130435, 167.30572916666668, 167.21784, 167.16369230769232, 167.04420370370372, 166.96152142857142, 166.8835551724138, 166.79077, 166.67561612903225, 166.595753125, 166.48948787878788], "out_sma_200": [165.1695, 165.91025000000002, 166.19770000000003, 166.154525, 166.37602, 166.54840000000002, 166.82027142857143, 167.1648625, 167.3909888888889, 167.57129, 167.67826363636365, 167.81954166666665, 167.96648461538462, 168.03102142857142, 168.03645333333333, 167.9359875, 167.88913529411764, 167.86754444444443, 167.80872631578947, 167.70361499999999, 167.60169523809523, 167.51774545454546, 167.42161739130435, 167.30572916666668, 167.21784, 167.16369230769232, 167.04420370370372, 166.96152142857142, 166.8835551724138, 166.79077, 166.67561612903225, 166.595753125, 166.48948787878788], "out_ema_10": [165.1695, 165.4388636363636, 165.68136115702478, 165.74384094665663, 166.0198698654463, 166.27267534445608, 166.6688252818277, 167.19758432149538, 167.5616598994053, 167.85844900860434, 168.02018555249447, 168.26626090658635, 168.53235892357063, 168.59374821019415, 168.5062485356134, 168.1285669836837, 167.94873662301393, 167.86723905519318, 167.66410468152168, 167.30817655760865, 166.9909262744071, 166.76617604269669, 166.50083494402455, 166.1625558632928, 165.97090934269409, 165.94165309856788, 165.57726162610098, 165.42305042135533, 165.29167761747252, 165.07500895975025, 164.73791642161382, 164.6255679813204, 164.34619198471665], "out_ema_50": [165.1695, 165.2275980392157, 165.28818635140334, 165.3170810042895, 165.39335233745462, 165.4724483242211, 165.589273880134, 165.74565529659932, 165.8811197947719, 166.01103666556517, 166.1183685610332, 166.24602469589465, 166.38264333527133, 166.48018673388813, 166.5441990188337, 166.53968141025197, 166.56320370788916, 166.59996042522684, 166.6058443301199, 166.57057592501715, 166.5310749083498, 166.50063275508117, 166.45381578429368, 166.38269751824296, 166.3327289881158, 166.31222981211127, 166.2191031528128, 166.1606716566241, 166.10341002303102, 166.02484492408863, 165.91489022118319, 165.8445023693721, 165.73644345292612], "out_ema_200": [165.1695, 165.18424129353235, 165.20004585777582, 165.20825435670343, 165.22868963673625, 165.25039720253986, 165.28224897166882, 165.32498281274675, 165.36354019769456, 165.40165422557823, 165.43495119845804, 165.47414173379676, 165.51648659216693, 165.54985488478218, 165.57535384115252, 165.58384783278285, 165.59932695882483, 165.61824410351315, 165.6295053562145, 165.63027147207308, 165.6296050892664, 165.6308508097712, 165.62762642360434, 165.6178022800859, 165.61273459570694, 165.61469743555068, 165.59800890385367, 165.58936304411384, 165.5805186357147, 165.56578710700114, 165.54245589200613, 165.52830210203592, 165.50403043932909], "out_macd": [0.0, 0.11818233618231488, 0.21912881226612058, 0.23608313042561235, 0.34535408476224916, 0.43885977166686985, 0.5901766514734277, 0.7917875783705881, 0.9106475629382373, 0.9929150999876697, 1.0104761036590162, 1.0626247406817697, 1.1197870660906801, 1.0832232234213848, 0.9818045635132933, 0.7568605471920193, 0.6286752290235711, 0.5498784671648309, 0.42200774528504326, 0.2337727609600222, 0.07220777026705605, -0.03992101469481213, -0.16305415374253585, -0.31083591050364134, -0.385727760837824, -0.3840478400359473, -0.527728268581086, -0.5711368291952681, -0.600919184899368, -0.665307991392325, -0.7782928626743342, -0.7862292391753556, -0.8657323348479622], "out_signal": [0.0, 0.02363646723646298, 0.0627349362423945, 0.09740457507903807, 0.1469944770156803, 0.20536753594591822, 0.28232935905142015, 0.38422100291525374, 0.48950631491985047, 0.5901880719334144, 0.6742456782785348, 0.7519214907591818, 0.8254946058254815, 0.8770403293446623, 0.8979931761783885, 0.8697666503811147, 0.8215483661096059, 0.767214386320651, 0.6981730581135295, 0.605292998682828, 0.49867595299967366, 0.39095655946077656, 0.2801544168201141, 0.16195635135536302, 0.052419528916725605, -0.03487394487380898, -0.1334448096152644, -0.22098321353126515, -0.29697040780488576, -0.37063792452237365, -0.4521689121527658, -0.5189809775572838, -0.5883312490154196], "out_upper_bb": [null, 168.00540739265574, 167.98274125442524, 167.62220121656367, 167.98746525442223, 168.21889734869586, 168.91671171856865, 169.91567549138477, 170.29992233165518, 170.5414790481546, 170.5840042431938, 170.75787593746864, 170.97266495467025, 170.9593651843262, 170.85858965267585, 170.77842771913095, 170.66830217192575, 170.56994949809328, 170.48458108168896, 170.47258904467884, 170.42109113055417, 170.47908714526235, 170.57709490620977, 170.71982267385943, 170.79175289203215, 170.78879830832136, 170.83951296406704, 170.5552365323418, 170.28290255176134, 169.99280964809228, 169.8053531048735, 169.30870310981487, 168.67381287021547], "out_lower_bb": [null, 163.8150926073443, 164.41265874557482, 164.68684878343635, 164.7645747455778, 164.87790265130417, 164.7238311385742, 164.41404950861522, 164.48205544612262, 164.6011009518454, 164.77252302953352, 164.88120739586466, 164.96030427609898, 165.10267767281664, 165.2143170139908, 165.09354728086907, 165.10996841630953, 165.1651393907956, 165.13287154988998, 164.93464095532113, 165.02551886944585, 164.8779028547377, 164.63331509379026, 164.35211732614056, 164.06483710796783, 163.90776169167862, 163.40564703593296, 163.20513346765816, 163.02751744823863, 162.80821035190772, 162.44296689512655, 162.41425689018513, 162.38506712978452], "overall_sma_10": [153.393, 152.7211, 153.2564, 153.12405, 152.88834000000003, 152.572, 152.4562142857143, 152.5705625, 152.6126111111111, 152.54000000000002, 152.44943, 152.40774000000002, 152.10954, 151.93504000000001, 151.79204, 151.86201, 151.82476, 151.68586, 151.5742, 151.65425, 151.60162, 151.38339000000002, 151.22719, 151.15124, 151.09284, 150.67209, 150.29239, 149.52419, 148.7966, 148.0648, 147.44848, 147.01448, 146.54118, 145.7886, 144.84045, 144.09499999999997, 143.27915000000002, 142.7131, 142.06745, 141.22814, 140.14934, 139.21969, 138.53814, 138.13767, 137.83766999999997, 137.43757, 137.22995, 137.31265000000002, 137.37205, 137.53846, 137.91023, 138.26415, 138.9049, 139.6734, 140.53153, 141.57148, 142.46547999999999, 143.32243, 144.25473, 145.08951000000002, 146.04021, 146.84139, 147.10523999999998, 147.20582, 147.36787, 147.33807000000002, 147.25563, 146.84121, 146.34940999999998, 145.80038000000002, 145.16168, 144.65543, 144.37831, 144.29998, 144.1414, 144.16219999999998, 144.22991, 144.48973, 145.04083, 145.92138, 146.81163, 147.58746, 148.08983, 148.1951, 148.7474, 149.575, 150.26839999999999, 151.0759, 151.73983, 152.38216, 153.01083, 153.6698, 154.44885, 155.53118, 156.28678, 156.78586, 157.40506, 157.99141, 158.49668000000003, 158.94459999999998, 159.48608000000002, 159.83228, 160.17908, 160.41233, 160.72283, 161.26435, 161.9097, 162.2996, 162.7953, 163.20165000000003, 163.46355, 163.77644999999998, 164.2235, 164.7327, 165.05413000000001, 165.03088, 164.91408, 164.83243, 164.31858000000003, 163.99738, 163.71641, 163.69876000000002, 163.45044, 163.20684, 163.08576, 163.04953999999998, 162.85836999999998, 162.84626999999998, 163.23266999999998, 163.48971999999998, 163.78059, 164.13924, 164.53862, 164.79472, 165.09557, 165.39422, 165.97439, 166.59309000000002, 167.11464, 167.57129, 167.92914000000002, 168.20139999999998, 168.49712, 168.78162, 168.86667, 168.76853999999997, 168.63734, 168.42969, 168.18469, 167.83594, 167.51747, 167.15559000000002, 166.71329, 166.29032, 165.98991999999998, 165.92802, 165.60782, 165.33068, 165.12573, 164.96508, 164.73084999999998, 164.56737, 164.34559], "overall_sma_50": [153.393, 152.7211, 153.2564, 153.12405, 152.88834000000003, 152.572, 152.4562142857143, 152.5705625, 152.6126111111111, 152.54000000000002, 152.5352090909091, 152.45996666666667, 152.3742, 152.27475714285714, 152.15747333333334, 152.12825625, 152.0847705882353, 152.07906111111112, 152.06607894736842, 152.097125, 152.09064285714285, 151.97061363636365, 151.87550000000002, 151.806625, 151.73162, 151.5681923076923, 151.42092592592593, 151.16660714285715, 150.93867241379309, 150.75301666666667, 150.59317096774194, 150.421821875, 150.25903939393942, 150.03661764705882, 149.76271428571428, 149.49230555555556, 149.22044594594595, 148.942, 148.664, 148.3717975, 148.04589512195122, 147.75464761904763, 147.5332488372093, 147.33231136363636, 147.11270444444446, 146.87171086956522, 146.6692765957447, 146.51921875, 146.35952040816326, 146.20513, 145.91182, 145.65788999999998, 145.46419, 145.33719000000002, 145.21890599999998, 145.12763, 145.018346, 144.911646, 144.813006, 144.715032, 144.629976, 144.54462, 144.46333, 144.391346, 144.334072, 144.222842, 144.10451999999998, 143.942716, 143.768048, 143.54425799999999, 143.34198800000001, 143.199028, 143.093554, 143.021094, 142.943784, 142.920864, 142.892024, 142.935824, 143.016894, 143.115574, 143.214618, 143.313624, 143.40328399999999, 143.502394, 143.725174, 144.016864, 144.289874, 144.608384, 144.95137, 145.34637800000002, 145.786916, 146.20364600000002, 146.585426, 146.981096, 147.414996, 147.88652199999999, 148.324896, 148.74413600000003, 149.176296, 149.627606, 150.10208599999999, 150.51727200000002, 150.840262, 151.128882, 151.453256, 151.825096, 152.21374, 152.53957, 152.88441, 153.250034, 153.586754, 153.904284, 154.263914, 154.63425800000002, 154.990508, 155.363658, 155.74543000000003, 156.137814, 156.478244, 156.889434, 157.2977, 157.71295, 158.07834, 158.41563, 158.77938, 159.141126, 159.471122, 159.809122, 160.116612, 160.403102, 160.691492, 161.023306, 161.368098, 161.73555399999998, 162.049014, 162.30497, 162.61232, 162.91256, 163.191574, 163.440928, 163.675154, 163.929626, 164.177752, 164.38564200000002, 164.564992, 164.701506, 164.858776, 165.000216, 165.129176, 165.219196, 165.281432, 165.394288, 165.484594, 165.56124, 165.61841, 165.63423999999998, 165.5984, 165.606432, 165.595262, 165.57188200000002, 165.534892, 165.55247200000002, 165.509012], "overall_sma_200": [153.393, 152.7211, 153.2564, 153.12405, 152.88834000000003, 152.572, 152.4562142857143, 152.5705625, 152.6126111111111, 152.54000000000002, 152.5352090909091, 152.45996666666667, 152.3742, 152.27475714285714, 152.15747333333334, 152.12825625, 152.0847705882353, 152.07906111111112, 152.06607894736842, 152.097125, 152.09064285714285, 151.97061363636365, 151.87550000000002, 151.806625, 151.73162, 151.5681923076923, 151.42092592592593, 151.16660714285715, 150.93867241379309, 150.75301666666667, 150.59317096774194, 150.421821875, 150.25903939393942, 150.03661764705882, 149.76271428571428, 149.49230555555556, 149.22044594594595, 148.942, 148.664, 148.3717975, 148.04589512195122, 147.75464761904763, 147.5332488372093, 147.33231136363636, 147.11270444444446, 146.87171086956522, 146.6692765957447, 146.51921875, 146.35952040816326, 146.20513, 146.05850980392157, 145.92955192307693, 145.90525849056604, 145.91399444444446, 145.91612727272727, 145.9252410714286, 145.93176842105265, 145.9680482758621, 146.00277627118643, 146.01919333333333, 146.05550983606557, 146.07662258064516, 146.09573174603176, 146.1158421875, 146.1394723076923, 146.13930606060606, 146.12935970149255, 146.0964544117647, 146.05301304347827, 145.9879342857143, 145.92961830985914, 145.8792347222222, 145.8604684931507, 145.87045540540538, 145.87306266666667, 145.8791605263158, 145.88267792207793, 145.8904641025641, 145.92488860759494, 145.979615, 146.0385086419753, 146.0875548780488, 146.12906626506023, 146.14719880952381, 146.21122, 146.30890930232556, 146.38678390804597, 146.47971818181819, 146.57825280898876, 146.6910088888889, 146.8046978021978, 146.91171195652174, 147.02366666666668, 147.14549468085107, 147.2718052631579, 147.40025833333334, 147.52268865979383, 147.6543806122449, 147.78213434343434, 147.916368, 148.0602801980198, 148.1784343137255, 148.30089126213593, 148.42115192307693, 148.55285523809525, 148.70819150943396, 148.8672691588785, 149.01041944444444, 149.15948899082568, 149.3059390909091, 149.44796216216216, 149.5711142857143, 149.70997168141594, 149.85198947368423, 149.9877486956522, 150.11531982758623, 150.23879145299148, 150.35126779661016, 150.43336218487394, 150.53022583333333, 150.62717272727275, 150.72911803278686, 150.82708292682926, 150.92899354838707, 151.0355896, 151.14184523809524, 151.2324590551181, 151.32743984375, 151.42555658914728, 151.52711, 151.6312503816794, 151.74503636363636, 151.85802556390976, 151.96374925373135, 152.07706962962962, 152.18981397058823, 152.30851240875913, 152.4336463768116, 152.55426762589929, 152.67312285714286, 152.78712907801417, 152.90393521126762, 153.0215986013986, 153.13165694444444, 153.23497310344828, 153.32534315068494, 153.41931700680271, 153.51446013513515, 153.60328926174498, 153.68397733333333, 153.76264834437086, 153.84154407894738, 153.91648039215687, 153.9861155844156, 154.0578729032258, 154.13320705128203, 154.19565477707005, 154.26232215189873, 154.3279710691824, 154.38904625, 154.44390310559007, 154.50363209876542, 154.55630306748466], "overall_ema_10": [153.393, 153.14867272727273, 153.36291404958678, 153.24729331329826, 153.01060361997128, 152.6432756890674, 152.4829528365097, 152.6444159571443, 152.69979487402713, 152.55192307874947, 152.54017342806773, 152.37510553205541, 152.18781361713624, 151.96857477765693, 151.70437936353747, 151.7017649338034, 151.64489858220276, 151.70618974907498, 151.72913706742497, 151.9032939642568, 151.91378597075555, 151.4658248851636, 151.15985672422477, 150.98942822891115, 150.79707764183638, 150.1944271615025, 149.72125858668386, 148.7355752072868, 147.97574335141644, 147.50179001479526, 147.19197364846883, 146.81343298511086, 146.4928088059998, 145.80260720490892, 144.8294058949255, 143.95642300493904, 143.1340733676774, 142.31687820991786, 141.5501730808419, 140.71848706614335, 139.68054396320818, 138.97744506080667, 138.84236414065998, 138.81502520599452, 138.5668388049046, 138.10504993128558, 137.96909539832455, 138.24135078044736, 138.32365063854783, 138.3811687042664, 138.4441380307634, 138.60933111607915, 139.70618000406475, 140.91905636696205, 141.84855520933257, 142.68090880763572, 143.33843447897468, 144.19253730097927, 144.88789415534666, 145.2696952180109, 145.808750632918, 146.09161415420562, 146.3077752170773, 146.5032342685178, 146.71206440151454, 146.60596178305735, 146.3999505497742, 145.94392317708798, 145.42666441761742, 144.7122708871415, 144.19140345311575, 143.84787555254925, 143.96813454299485, 144.44656462608668, 144.74100742134362, 145.03109698109932, 145.23453389362672, 145.46280045842184, 146.03501855689058, 146.81101518291047, 147.5271942405631, 147.98775892409708, 148.2687118469885, 148.1566187838997, 148.78068809591792, 149.84101753302375, 150.43065070883762, 151.18235057995804, 151.92179592905657, 152.79534212377354, 153.56649810126925, 154.12713481012938, 154.70829211737856, 155.3932390051279, 156.0753773678319, 156.7168178464079, 157.18212369251555, 157.77237393023998, 158.2323059429236, 158.77288668057386, 159.44172546592407, 159.56359356302877, 159.78684927884171, 159.97251304632502, 160.38660158335682, 161.2287649318374, 162.04708039877602, 162.46170214445308, 162.9703017545525, 163.3882468900884, 163.69411109189048, 163.6117272570013, 163.91177684663742, 164.2732719654306, 164.4898225171705, 164.54367296859402, 164.54691424703148, 164.35856620211666, 163.5880087108227, 163.3096434906731, 163.11894467418705, 163.10904564251666, 163.0490009802409, 163.1244553474698, 163.32973619338435, 163.52865688549628, 163.36886472449694, 163.37270750186113, 163.48394250152273, 163.6918620467004, 163.96052349275487, 164.4497010395267, 164.8720463050673, 165.0816742496005, 165.47809711330947, 165.8294067290714, 166.30615096014932, 166.90085078557672, 167.31887791547183, 167.65980920356785, 167.85766207564643, 168.1332871528016, 168.42356221592857, 168.50473272212338, 168.4334176817373, 168.0689781032396, 167.89998208446877, 167.8273489782017, 167.63146734580138, 167.2814732829284, 166.96907814057778, 166.74830029683636, 166.4862093337752, 166.15058945490696, 165.96111864492386, 165.93364252766497, 165.57070752263496, 165.41768797306497, 165.2872901597804, 165.0714192216385, 164.73497936315877, 164.62316493349354, 164.34422585467652], "overall_ema_50": [153.393, 153.34030196078433, 153.3789960015379, 153.35342753088938, 153.2982146865408, 153.2077082282451, 153.15099418007864, 153.15962185929124, 153.1513621785347, 153.1017597401608, 153.07766327976233, 153.02098236683048, 152.95525756813126, 152.87787491840064, 152.78523276473788, 152.74228246023836, 152.68921255983685, 152.6614787339609, 152.62896584243305, 152.6312416917494, 152.60495770383767, 152.48123387231465, 152.3754207792827, 152.29099251342848, 152.19846339525483, 152.01352365426445, 151.84013056978347, 151.54443917489, 151.27040234450214, 151.0389748015805, 150.83343853485187, 150.60898996485767, 150.39099035839266, 150.08925348159295, 149.71124354113832, 149.33150850030938, 148.94335130421882, 148.53927870405337, 148.12989522546303, 147.6924836479939, 147.1951235049353, 146.7487853282712, 146.41489178598607, 146.11203328457486, 145.7723457047876, 145.390175284992, 145.07516056793352, 144.85521309468123, 144.6135968948898, 144.37933819312943, 144.15769747967337, 143.96926620596068, 143.995647923374, 144.08903427932015, 144.16520156248407, 144.25387993258275, 144.3340140528736, 144.47918997236877, 144.61792762051118, 144.71086379225585, 144.84904560432423, 144.9476908747429, 145.03917358553733, 145.13108050375155, 145.22993224870248, 145.26517019973377, 145.2733164664109, 145.21913935008106, 145.13599663047006, 144.9933104880987, 144.86994537091837, 144.76924163088236, 144.759047841436, 144.8312224358895, 144.87964508546244, 144.93677665073844, 144.98435403698397, 145.0433989767101, 145.1832656835058, 145.38403957827026, 145.59446939873024, 145.76960001054476, 145.91718432385673, 145.98522415429372, 146.20498006981163, 146.53468673374059, 146.79152254810373, 147.09636480111928, 147.41608775009502, 147.7811941128364, 148.1441551280193, 148.47771767201854, 148.82461109664527, 149.2030773281494, 149.59295664861412, 149.98551913298218, 150.3498517160025, 150.74509282517886, 151.11987349870125, 151.51538826345808, 151.9442553903813, 152.26455910056242, 152.59894893975604, 152.92087251074602, 153.28672064757953, 153.74679042610583, 154.21670060547424, 154.61320254251447, 155.0306847957492, 155.43218735277867, 155.81016039776776, 156.1015658723651, 156.46079858325274, 156.8309633446938, 157.1695255664705, 157.4682108383736, 157.74637904079034, 157.97244260781818, 158.05668015260963, 158.2135554407426, 158.37227091365466, 158.55627989743292, 158.721868921063, 158.9078348457272, 159.11746877334573, 159.32556019399885, 159.45592253933225, 159.6102000868094, 159.78174125987573, 159.9717710143904, 160.17560352363, 160.4295406403504, 160.678288066219, 160.88796304401433, 161.13792527758238, 161.38390075689287, 161.66106151152454, 161.97149047185692, 162.25496143374488, 162.52708059320588, 162.77103821700175, 163.02996220849187, 163.29270094541374, 163.5114185553975, 163.69185312185252, 163.7991922151132, 163.93018467726563, 164.07019704286307, 164.17528735490765, 164.23533490961714, 164.2874119719851, 164.34495660053472, 164.38267594953336, 164.39277885347323, 164.42084634941546, 164.47532296316388, 164.45423186656922, 164.4650110090567, 164.4742458714466, 164.45956956276243, 164.41099820735997, 164.3995865129537, 164.3481909634261], "overall_ema_200": [153.393, 153.3796288557214, 153.38905543427146, 153.38246781801004, 153.36816963076618, 153.3445092364302, 153.32875790074434, 153.32917822013994, 153.32539535227787, 153.31107798558853, 153.30288118971202, 153.28625849130694, 153.26694248641832, 153.24420674028482, 153.21705542943624, 153.20186084804882, 153.18382243165033, 153.1718639994946, 153.15853599949966, 153.15384409900713, 153.14197500349462, 153.10523893380812, 153.07218182998915, 153.04382678690467, 153.01285836116432, 152.95782991975972, 152.90443857727456, 152.8188222730231, 152.73661011110246, 152.66330055775816, 152.59498711937252, 152.52050963559768, 152.44617620638775, 152.34916649289136, 152.23076682629542, 152.10934626085964, 151.98321843736852, 151.85044511958375, 151.71362477013517, 151.56698074257164, 151.40223267548137, 151.24712090756614, 151.1176420925655, 150.9940038627887, 150.85923765519877, 150.7116532009182, 150.57877406459065, 150.4682041734007, 150.35104791296885, 150.23452007303882, 150.12002236086929, 150.01288482494024, 149.9594431848911, 149.92379698404642, 149.88506567077232, 149.85065208200842, 149.81529534487402, 149.79759091358173, 149.77987359105856, 149.7520917642819, 149.73699134871688, 149.71338446962517, 149.68917666395726, 149.66622764242535, 149.64618358628184, 149.6111817595527, 149.57000482662184, 149.5135052761082, 149.44967935296285, 149.3705531902468, 149.29569693959758, 149.22610791532296, 149.1791745032302, 149.15350610021298, 149.12278464647952, 149.09506042114143, 149.06575633734897, 149.04012692105695, 149.03584705119567, 149.04845553824845, 149.06538632891264, 149.07528596743094, 149.0798403359142, 149.06563495943746, 149.0907430692938, 149.1456859243257, 149.1848731290588, 149.23840672976468, 149.29821661305058, 149.37212789053268, 149.44839228963187, 149.52005007779474, 149.59769634567738, 149.68603270044676, 149.78015177805426, 149.87789454643183, 149.97140803353204, 150.07545869986507, 150.17721532971717, 150.2869495055409, 150.40798980896835, 150.504547124302, 150.6069048643587, 150.7084082985442, 150.8232500070164, 150.96449627560332, 151.11141173554756, 151.242915101363, 151.38237863269273, 151.5205539696809, 151.65537930331593, 151.77065911124313, 151.9049013091412, 152.0441560224831, 152.17768979340366, 152.3031456163549, 152.42511929181404, 152.53542656254226, 152.61089993007914, 152.70489097555102, 152.7999746474361, 152.90210922805863, 153.00038475812772, 153.10450033267372, 153.21543565274663, 153.32696166615216, 153.41972622668794, 153.5189329309, 153.62306792661244, 153.73256476316357, 153.8463651137789, 153.97377441612934, 154.1011259144763, 154.21977142776512, 154.34954484639434, 154.4795026091168, 154.61852745877735, 154.76736798157557, 154.91097626036586, 155.05309589956622, 155.1893636020581, 155.33050028263463, 155.47377689673777, 155.60707264900904, 155.73150476195423, 155.83794750064123, 155.95040075934133, 156.06532711994493, 156.1716422729803, 156.26651647921932, 156.35902178788382, 156.45251211835264, 156.5406144853342, 156.62120837105226, 156.70565903402687, 156.79624949139975, 156.8673067103908, 156.9455335092924, 157.0226973549711, 157.09311827681216, 157.1540922243066, 157.22340473948765, 157.28176887143303], "overall_macd": [0.0, -0.10719772079772838, -0.00825806933386275, -0.058282466969473035, -0.15915306378403216, -0.312567314122731, -0.36768141550916766, -0.27827871527904335, -0.23872641492462776, -0.28977545122901915, -0.2785417850717238, -0.33477134252601104, -0.3979292995910555, -0.47183448760961255, -0.5615740567112368, -0.5317908238796178, -0.5264074839246007, -0.4688859784450585, -0.4304097450528559, -0.327186374217888, -0.30049927314527736, -0.4764737748901666, -0.5823515323838251, -0.623607877629496, -0.672038257777757, -0.8976855555260954, -1.0555096713627847, -1.4297421305355726, -1.6861893036135314, -1.803078806126308, -1.8399047262588226, -1.9026566041260935, -1.9349248092457287, -2.125883376684243, -2.430492130356214, -2.6751116139413114, -2.8837039544829963, -3.0776073101269503, -3.2374904826670843, -3.4155323929743986, -3.6729403581100257, -3.7686435745768563, -3.6075490168277895, -3.403727935778477, -3.304327055346363, -3.302308393408424, -3.15697287885979, -2.8388738531723163, -2.6189230626402775, -2.4210593599426318, -2.2314674634137646, -2.0076234708237735, -1.3874297618621085, -0.7473072860447019, -0.2648477134123368, 0.14769181173736, 0.45891688914255724, 0.83622409350113, 1.1207898622321864, 1.2488662922951903, 1.4344308310363374, 1.4940676539128788, 1.5170643937288446, 1.5259539831148174, 1.5369876616010743, 1.4065999434737932, 1.2361161193743726, 0.9623317430072973, 0.6736182658763141, 0.31198670099161063, 0.053021951284335955, -0.11421848738984863, -0.06786477424410009, 0.13596522636004238, 0.25155322995178153, 0.36082527572932577, 0.4274478155752206, 0.501896269123165, 0.7236220231094705, 1.0241465081629997, 1.2835870989238742, 1.4172059424097654, 1.4636787577629775, 1.3333736557432871, 1.530134346118217, 1.908045036912057, 2.0604531845492318, 2.27452277959776, 2.470908669967997, 2.714437117751288, 2.899063256410585, 2.979827743891093, 3.062873108795884, 3.184930040173782, 3.297670598487798, 3.3849793481812753, 3.3886989743150764, 3.4449328811228668, 3.439641122854084, 3.468371043038303, 3.5507506552277732, 3.388201910872226, 3.2764420466521074, 3.1528587678853057, 3.1351355863115202, 3.306370864721657, 3.459568067296857, 3.4283286326501354, 3.4390917122557028, 3.409130116935188, 3.3309706890694315, 3.085831870210882, 3.019824740105605, 2.984590381873744, 2.8882159942918406, 2.7256854513796327, 2.5493759325580356, 2.2983884071843192, 1.8050860621515596, 1.5525034720301392, 1.3531763319403183, 1.245700352303686, 1.1245086263513144, 1.0714027598490077, 1.0805659384030548, 1.089016110336786, 0.9417105058936102, 0.8746156818324948, 0.8595058831312485, 0.8891662302099803, 0.9455079126196893, 1.0970575736230614, 1.2129912673023853, 1.2303616396459915, 1.3286277531385906, 1.4023060158106944, 1.527109144504692, 1.697269896108196, 1.781170543135346, 1.8261277960126279, 1.8049617941813096, 1.8177147922430095, 1.8354065737187568, 1.7597633076530883, 1.6200170073719846, 1.3577711366974086, 1.1935127350384107, 1.0800166911740519, 0.9189184608966059, 0.6989877282188672, 0.5072882911839542, 0.36659171469014495, 0.21644377909308332, 0.04317182067268277, -0.05572526151624402, -0.0766135707922615, -0.24147918551514636, -0.30474792428074693, -0.35312601961814494, -0.4349079915250229, -0.5641456277309658, -0.5872560762942669, -0.680915190396064], "overall_signal": [0.0, -0.021439544159545677, -0.01880324919440909, -0.02669909274942188, -0.05318988695634394, -0.10506537238962135, -0.15758858101353063, -0.18172660786663317, -0.1931265692782321, -0.21245634566838953, -0.2256734335490564, -0.24749301534444734, -0.277580272193769, -0.31643111527693774, -0.36545970356379753, -0.39872592762696163, -0.4242622388864895, -0.43318698679820333, -0.4326315384491339, -0.4115425056028847, -0.38933385911136326, -0.406761842267124, -0.44187978029046426, -0.4782253997582706, -0.5169879713621679, -0.5931274881949534, -0.6856039248285197, -0.8344315659699304, -1.0047831134986507, -1.1644422520241822, -1.2995347468711103, -1.420159118322107, -1.5231122565068316, -1.643666480542314, -1.801031610505094, -1.9758476111923375, -2.157418879850469, -2.341456565905766, -2.5206633492580295, -2.699637158001303, -2.894297798023048, -3.06916695333381, -3.1768433660326063, -3.222220279981781, -3.2386416350546976, -3.251374986725443, -3.2324945651523125, -3.1537704227563137, -3.0468009507331066, -2.921652632575012, -2.7836155987427627, -2.628417173158965, -2.380219690899594, -2.0536372099286155, -1.69587931062536, -1.327165086152816, -0.9699486910937413, -0.608714134174767, -0.2628133348933763, 0.039522590544337016, 0.3185042386427371, 0.5536169216967655, 0.7463064161031814, 0.9022359295055087, 1.029186275924622, 1.1046690094344562, 1.1309584314224397, 1.0972330937394112, 1.0125101281667919, 0.8724054427317557, 0.7085287444422718, 0.5439792980758477, 0.4216104836118581, 0.364481432161495, 0.3418957917195523, 0.34568168852150705, 0.3620349139322498, 0.39000718497043285, 0.4567301525982404, 0.5702134237111922, 0.7128881587537286, 0.853751715484936, 0.9757371239405443, 1.047264430301093, 1.1438384134645179, 1.2966797381540258, 1.4494344274330673, 1.6144520978660057, 1.7857434122864042, 1.9714821533793812, 2.156998373985622, 2.3215642479667165, 2.46982602013255, 2.6128468241407967, 2.7498115790101973, 2.876845132844413, 2.979215901138546, 3.07235929713541, 3.145815662279145, 3.210326738430977, 3.2784115217903365, 3.3003695996067144, 3.2955840890157932, 3.267039024789696, 3.240658337094061, 3.2538008426195804, 3.294954287555036, 3.321629156574056, 3.3451216677103854, 3.357923357555346, 3.3525328238581635, 3.2991926331287074, 3.243319054524087, 3.191573319994019, 3.130901854853583, 3.0498585741587934, 2.949762045838642, 2.8194873181077775, 2.616607066916534, 2.4037863479392554, 2.193664344739468, 2.004071546252312, 1.8281589622721126, 1.6768077217874917, 1.5575593651106046, 1.4638507141558408, 1.3594226725033947, 1.2624612743692147, 1.1818701961216216, 1.1233294029392933, 1.0877651048753725, 1.0896235986249103, 1.1142971323604054, 1.1375100338175228, 1.1757335776817364, 1.221048065307528, 1.2822602811469608, 1.3652622041392077, 1.4484438719384356, 1.523980656753274, 1.5801768842388815, 1.6276844658397072, 1.669228887415517, 1.6873357714630313, 1.673872018644822, 1.6106518422553393, 1.5272240208119539, 1.4377825548843735, 1.33400973608682, 1.2070053345132294, 1.0670619258473744, 0.9269678836159285, 0.7848630627113595, 0.6365248143036242, 0.4980747991396506, 0.38313712515326814, 0.25821386301958527, 0.14562150555951886, 0.0458720005239861, -0.0502839978858157, -0.15305632385484574, -0.23989627434272998, -0.3281000575533968], "overall_upper_bb": [null, 154.62152018511696, 155.54645491637208, 155.06737156543034, 154.87417939733305, 154.92923362949028, 154.69358683829637, 154.74061617922413, 154.6581287557293, 154.52245621837605, 154.41620066867767, 154.3276469046933, 154.2663024232319, 154.2390484602997, 154.2570368627592, 154.17005007957732, 154.09398750131948, 154.02888978791555, 153.96434862447376, 153.96551528704842, 153.79178167548184, 154.00386309364904, 153.64890357457216, 153.5582525598965, 153.57098799077977, 154.0346202735337, 154.26300088593047, 154.8350309618597, 155.0533455872062, 155.10588363849246, 154.91695939893432, 154.8375314503216, 154.71779221780997, 154.8293134767398, 155.18019891452718, 155.19078266971871, 155.1150387096958, 154.82435033155681, 154.4024082132836, 153.69314878368414, 153.13189943835386, 152.70086004333035, 151.8191603865966, 150.6464425285197, 149.38149149155936, 148.5953542840078, 147.52295874600162, 147.03207585506107, 146.42253914247098, 145.5458853822637, 144.40375216354394, 143.2992892571143, 143.16215572053966, 144.25231965514863, 145.3852300769829, 146.49796350909781, 147.4717079514178, 148.74392141263274, 149.8363478394346, 150.54893578590048, 151.20339933724875, 151.60132802925773, 152.04911870679882, 152.4461669997116, 152.67925184452886, 152.38672355223252, 152.06025332978402, 151.8421198857805, 151.44493044534198, 151.04425509903518, 150.54812117975933, 150.04434876115315, 150.04531202209301, 150.0644939863532, 150.06672858568237, 150.0594633634825, 150.04866301458497, 149.85187249132446, 149.9593239738909, 150.57107784436403, 151.0822953076705, 151.5050286831592, 151.81053811940455, 151.83697773705546, 152.49998096860793, 153.9352293777234, 154.8023170095858, 155.82929331676738, 156.7754220213635, 157.6661896197668, 158.39200755846753, 158.8217519896483, 159.4517257836977, 160.33710873164145, 161.1249729800055, 161.82753009123198, 162.22573343848674, 162.66476419745527, 163.13658822999594, 163.78508020639276, 164.56344568138184, 164.6981343603435, 164.6821753965255, 163.9203915551402, 163.93310875656812, 164.8620063136381, 165.52408320173566, 165.85051382622063, 166.29845383387413, 166.76935673163786, 167.10523423661965, 167.00054181975912, 167.16382975421874, 167.471926100712, 167.67085932792884, 167.7382949800294, 167.65988569575438, 167.57521722765082, 167.59794611411385, 167.55320792488752, 167.5562301944055, 167.3640238340406, 167.22453685548945, 167.0518360965606, 167.0450369493778, 166.98713849476408, 166.78290740496826, 166.7363074911021, 166.59615752670484, 166.506580896829, 166.52187570480262, 166.96671547919007, 167.25016460195752, 167.27225819130743, 167.62006883292761, 168.0431892953773, 168.68077755903025, 169.53963040620803, 169.87864839961387, 170.32201878803568, 170.59240790980027, 170.9653965963246, 171.28546407142457, 171.43829573914755, 171.50700190863785, 171.45501014468695, 171.15068788649478, 170.88549332596727, 170.61738910071887, 170.47258904467662, 170.4210911305519, 170.4790871452602, 170.57709490620772, 170.71982267385752, 170.79175289203036, 170.7887983083196, 170.83951296406542, 170.55523653234022, 170.28290255175972, 169.99280964809066, 169.80535310487195, 169.30870310981322, 168.6738128702137], "overall_lower_bb": [null, 150.82067981488305, 150.96634508362794, 151.1807284345697, 150.902500602667, 150.21476637050972, 150.21884173313225, 150.40050882077585, 150.5670934664929, 150.557543781624, 150.6542175131405, 150.59228642864005, 150.4820975767681, 150.31046582541458, 150.05790980390748, 150.08646242042266, 150.07555367515113, 150.1292324343067, 150.1678092702631, 150.2287347129516, 150.25926832451813, 149.78726690635096, 149.68782642542783, 149.5280274401035, 149.31389200922024, 148.49947972646632, 147.85414911406957, 146.37501903814032, 145.31745441279384, 144.61316636150758, 144.13314060106572, 143.56033854967842, 143.05057778219003, 142.1105265232602, 140.75309108547282, 139.57630733028128, 138.45650129030423, 137.41293966844322, 136.46164178671643, 135.59979121631585, 134.46592056164616, 133.53330995666965, 133.2601596134034, 133.27982747148033, 133.29662850844062, 132.93721571599215, 132.98614125399837, 132.99367414493895, 133.01696085752903, 133.2207146177363, 133.65581783645607, 134.18455074288568, 134.28088427946034, 133.5587503448514, 132.98396992301707, 132.5110864909022, 132.22372204858218, 131.89115858736722, 131.79043216056533, 132.07903421409952, 132.74704066275126, 133.50421197074223, 133.96102129320116, 134.43305300028837, 135.22014815547115, 136.52282644776744, 137.660856670216, 138.32152011421948, 139.15920955465805, 139.84563490096485, 140.65376882024066, 141.45247123884687, 141.43823797790697, 141.44130601364682, 141.4425414143176, 141.4408066365175, 141.43687698541504, 141.47906750867554, 141.43091602610917, 141.150682155636, 140.89101469232946, 140.73786131684085, 140.65760188059545, 140.65810226294457, 140.38881903139207, 139.80197062227663, 139.6959929904142, 139.73633668323262, 140.0052379786365, 140.6373503802332, 141.43045244153245, 142.43550801035167, 143.0869542163023, 143.38917126835852, 143.90920701999448, 144.53332990876802, 145.4477265615133, 146.40254580254475, 147.09992177000407, 147.54167979360727, 147.93346431861812, 148.8039456396565, 149.94575460347448, 152.0231184448598, 153.0765012434319, 153.1882036863619, 153.79067679826437, 154.4404961737794, 154.9935261661259, 155.37689326836215, 155.84439576338036, 156.60818818024092, 157.23875024578126, 157.673103899288, 158.1061006720712, 158.5569350199706, 159.16389430424562, 159.55681277234916, 159.51593388588614, 159.64582207511248, 159.62372980559456, 160.1111861659594, 160.44940314451057, 160.88770390343936, 161.0948530506222, 161.09328150523592, 160.98954259503174, 160.94239250889788, 160.95509247329514, 160.980519103171, 160.97512429519733, 160.8712845208099, 160.73889539804247, 160.7293018086926, 160.5612611670724, 160.4005707046227, 160.15198244096976, 159.899729593792, 160.46866160038613, 160.73899121196433, 161.1173220901997, 161.3752434036754, 161.7502759285754, 162.1380442608524, 162.45523809136216, 162.7077498553131, 163.4610421135052, 164.13728667403274, 164.68194089928113, 164.93464095532335, 165.02551886944812, 164.87790285473986, 164.6333150937923, 164.35211732614246, 164.06483710796962, 163.90776169168038, 163.40564703593458, 163.20513346765975, 163.02751744824025, 162.80821035190934, 162.44296689512808, 162.41425689018678, 162.38506712978628]}, "alignment": "consistent"}

3266_AXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0], "input_window": [[164.87, 165.82, 163.605, 161.7, 160.97, 162.13, 161.745, 162.28, 158.09, 157.495, 157.99, 157.92, 158.795, 157.86, 159.85, 162.3, 162.98, 163.37, 164.33, 164.3199, 165.08, 162.88, 163.88, 164.49, 164.44, 164.73, 164.92, 164.97, 166.02, 166.34, 166.39, 166.487, 166.25, 166.6496, 167.05, 168.16, 167.73, 167.81, 167.91, 168.21, 168.74, 169.62, 169.63, 169.799, 169.645, 170, 169.79, 167.2, 165.815, 164.375, 164.585, 165.11, 164.46, 165.54, 164.25, 165.245, 164.1, 164.49, 164.34, 164.05, 164.97, 165, 165.47, 165.71, 165.16, 165.305, 165.57, 165.945, 166.47, 166.66, 166.91, 166.84, 167.09, 167.95, 168.18, 168.86, 168.91, 168.65, 168.57, 171.14, 168.98, 168.91, 168.96, 169.16, 169.5, 169.305, 170.955, 170.54, 170.16, 169.49, 170.16, 170.8213, 167.79, 167.24, 168.93, 169.34, 168.93, 167.735, 167.69, 172.24, 171.65, 171.52, 171.83, 171.73, 171.94, 171.3311, 173.21, 173.36, 173.65, 174.01, 173.885, 173.74, 173.54, 173.41, 173.34, 172.76, 172.66, 172.74, 173.69, 173.045, 171.6, 172.1, 172.045, 172.2689, 172.43, 172.71, 172.83, 172.82, 172.15, 171.21, 172.43, 172.65, 171.56, 171.08, 170.3833, 170.19, 169.91], [164.92, 165.82, 163.8, 161.755, 161, 162.264, 161.8, 162.37, 158.33, 157.6, 158.08, 157.94, 158.85, 157.93, 159.87, 162.53, 163.01, 163.42, 164.35, 164.48, 165.21, 163.02, 163.98, 164.5491, 164.445, 164.73, 164.92, 165.03, 166.02, 166.34, 166.43, 166.49, 166.26, 166.7, 167.05, 168.16, 167.73, 167.81, 168.01, 168.2306, 168.91, 169.67, 169.67, 169.825, 169.645, 170.005, 169.79, 167.26, 165.815, 164.44, 164.585, 165.11, 164.5, 165.65, 164.39, 165.28, 164.2, 164.53, 164.37, 164.12, 165, 165, 165.48, 165.71, 165.16, 165.305, 165.61, 165.955, 166.54, 166.66, 166.91, 166.9, 167.14, 167.9999, 168.33, 168.86, 168.92, 168.7, 168.605, 171.14, 168.99, 168.96, 169.08, 169.22, 169.56, 169.36, 171.13, 170.75, 170.195, 169.49, 170.17, 170.9, 167.79, 167.29, 168.95, 169.39, 168.95, 167.735, 167.69, 172.28, 171.69, 171.56, 171.88, 171.765, 172.05, 171.345, 173.21, 173.49, 173.65, 174.06, 173.9095, 173.79, 173.61, 173.43, 173.38, 172.8, 172.74, 172.79, 173.93, 173.1801, 171.69, 172.21, 172.15, 172.2689, 172.51, 172.71, 173, 172.82, 172.21, 171.26, 172.45, 172.79, 171.65, 171.08, 170.42, 170.2625, 169.91], [164.8, 165.54, 163.605, 161.62, 160.96, 162.105, 161.69, 162.25, 158.09, 157.495, 157.97, 157.9, 158.795, 157.85, 159.56, 162.25, 162.98, 163.37, 164.23, 164.3199, 165.05, 162.855, 163.85, 164.46, 164.4, 164.67, 164.87, 164.89, 165.93, 166.29, 166.39, 166.47, 166.19, 166.64, 166.99, 168.1, 167.73, 167.81, 167.91, 168.19, 168.74, 169.52, 169.63, 169.799, 169.63, 169.92, 169.73, 167.18, 165.65, 164.375, 164.541, 165.05, 164.37, 165.47, 164.25, 165.22, 164.1, 164.47, 164.34, 164.05, 164.91, 164.91, 165.47, 165.675, 165.12, 165.25, 165.03, 165.925, 166.47, 166.63, 166.8931, 166.82, 167.05, 167.9001, 168.15, 168.81, 168.88, 168.65, 168.56, 170.51, 168.51, 168.87, 168.96, 169.16, 169.3, 169.305, 170.79, 170.54, 170.07, 169.42, 169.96, 170.68, 167.32, 167.06, 168.8667, 169.32, 168.83, 167.68, 167.52, 172.07, 171.5986, 171.52, 171.83, 171.72, 171.9281, 171.025, 172.9416, 173.335, 173.56, 174.01, 173.77, 173.72, 173.44, 173.26, 173.34, 172.75, 172.62, 172.73, 173.64, 172.89, 171.57, 172.1, 172.045, 172.2689, 172.38, 172.455, 172.825, 172.64, 172.15, 171.21, 172.39, 172.47, 171.44, 171, 170.3391, 170.18, 169.83], [164.87, 165.72, 163.74, 161.62, 161, 162.264, 161.705, 162.37, 158.2, 157.57, 158.05, 157.92, 158.85, 157.895, 159.74, 162.53, 163.01, 163.4031, 164.23, 164.48, 165.065, 162.97, 163.98, 164.51, 164.445, 164.69, 164.87, 165.01, 165.98, 166.34, 166.42, 166.49, 166.2099, 166.6872, 167, 168.12, 167.73, 167.81, 167.99, 168.22, 168.83, 169.665, 169.665, 169.8, 169.63, 169.93, 169.77, 167.24, 165.7, 164.41, 164.541, 165.055, 164.37, 165.54, 164.37, 165.24, 164.2, 164.53, 164.3588, 164.115, 165, 164.91, 165.48, 165.675, 165.12, 165.3, 165.1, 165.925, 166.54, 166.64, 166.9, 166.9, 167.12, 167.99, 168.26, 168.83, 168.88, 168.69, 168.58, 170.69, 168.575, 168.93, 169.08, 169.22, 169.37, 169.305, 171.13, 170.75, 170.145, 169.42, 170, 170.7, 167.5199, 167.24, 168.91, 169.32, 168.83, 167.695, 167.53, 172.269, 171.62, 171.55, 171.85, 171.72, 172.04, 171.345, 173.015, 173.48, 173.56, 174.03, 173.77, 173.72, 173.44, 173.26, 173.38, 172.78, 172.72, 172.73, 173.83, 172.89, 171.655, 172.16, 172.15, 172.2689, 172.49, 172.455, 172.96, 172.64, 172.17, 171.23, 172.41, 172.47, 171.5134, 171, 170.35, 170.22, 169.86], [5437, 7415, 5363, 4930, 11708, 9431, 13696, 16170, 5970, 5899, 3547, 2609, 6506, 3621, 6907, 15684, 1622, 5708, 4905, 5935, 14378, 11126, 2800, 2260, 1616, 1579, 1419, 3195, 5311, 7055, 2323, 5641, 3256, 6096, 2364, 3974, 590, 833, 2061, 4000, 7685, 8261, 3571, 3881, 1971, 15832, 13859, 3906, 12641, 5848, 6588, 3380, 7096, 8432, 5443, 4323, 3975, 6144, 5291, 8532, 1702, 3205, 1500, 2408, 1453, 2281, 20803, 3756, 1372, 3131, 3158, 3722, 11714, 3626, 2749, 3329, 1630, 4217, 2469, 26090, 23098, 5260, 1934, 3441, 8305, 5592, 13834, 7779, 20046, 1917, 2682, 36785, 11226, 7391, 2656, 8759, 5177, 9664, 10299, 14649, 6508, 4489, 9510, 3937, 4142, 5099, 22351, 6750, 1438, 3582, 2147, 6430, 3803, 6272, 5749, 4704, 7823, 2782, 7791, 9940, 2449, 7044, 5796, 2168, 7558, 11494, 11810, 11374, 5718, 6983, 3968, 7905, 13983, 6288, 9205, 7828, 10352]], "output_timestamps": [1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0], "output_window": [[169.86, 165.7, 163.32, 164.27, 163.3, 161.83, 162.26, 162.065, 166.78, 168.38, 168.49, 169.05, 169.46, 169.08, 171.06, 172.42, 171.96, 172.4197, 172.81, 172.26, 172.63, 171.41, 170.365, 169.49, 170.1, 171.3, 171.5, 177.39, 176.08, 176.1076, 174.68, 174.13, 173.4], [169.92, 165.77, 163.32, 164.32, 163.3, 162.12, 162.29, 162.1, 166.9104, 168.4, 168.52, 169.195, 169.51, 169.17, 171.44, 172.45, 172.03, 172.42, 172.81, 172.28, 172.655, 171.46, 170.43, 169.55, 170.21, 171.4, 171.51, 179.4, 176.27, 176.2, 174.68, 174.22, 173.56], [169.86, 164.8136, 163.09, 164.23, 163.23, 161.7801, 162.11, 161.93, 166.42, 168.21, 168.43, 169.05, 169.45, 169.08, 171.05, 172.38, 171.94, 172.385, 172.73, 172.2, 172.61, 171.33, 170.35, 169.43, 170.08, 171.29, 171.48, 177.31, 176.08, 176.1, 174.43, 174.07, 173.395], [169.89, 164.9, 163.105, 164.28, 163.27, 162.03, 162.11, 162.02, 166.49, 168.2357, 168.45, 169.06, 169.51, 169.14, 171.44, 172.4301, 172.005, 172.41, 172.79, 172.2, 172.63, 171.44, 170.43, 169.45, 170.14, 171.4, 171.48, 178.8946, 176.14, 176.15, 174.475, 174.2, 173.45], [6438, 43103, 15489, 6300, 3267, 34902, 12460, 14979, 15756, 15950, 4271, 15196, 6730, 7936, 10947, 7713, 3298, 1318, 6629, 11173, 6196, 12080, 2314, 13553, 7794, 6731, 4579, 117754, 11127, 5433, 9414, 24142, 10491]], "text": {"content": "American Express (AXP) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-16T19:00:21Z\n\nAmerican Express (AXP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAXP Quick QuoteAXP\nWall Street expects a year-over-year increase in earnings on higher revenues when American Express (AXP Quick QuoteAXP  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 23. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis credit card issuer and global payments company is expected to post quarterly earnings of $1.60 per share in its upcoming report, which represents a year-over-year change of +451.7%.\nRevenues are expected to be $9.48 billion, up 23.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.82% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for American Express?\nFor American Express, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.16%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that American Express will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that American Express would post earnings of $1.68 per share when it actually produced earnings of $1.74, delivering a surprise of +3.57%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmerican Express doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626462021000, "published_utc": "2021-07-16T19:00:21Z", "article_url": "https://www.zacks.com/stock/news/1763000/american-express-axp-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.7473408600184461, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.005789842625427497, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.20410020015769, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.87, 165.29500000000002, 164.77666666666667, 163.9875, 163.39000000000001, 163.20233333333334, 162.98842857142859, 162.911125, 162.38766666666666, 161.9059, 161.22390000000001, 160.4439, 159.9549, 159.5824, 159.4564, 159.483, 159.6135, 159.71681, 160.31981000000002, 161.01081, 161.71230999999997, 162.21731, 162.73031, 163.39181, 163.86230999999998, 164.07831, 164.26430999999997, 164.425, 164.59999999999997, 164.786, 164.92149999999998, 165.27349999999998, 165.49649, 165.71421, 165.96971000000002, 166.31270999999998, 166.59870999999998, 166.87871, 167.07971, 167.26771, 167.50871, 167.82621, 168.17172, 168.483, 168.746, 168.927, 169.131, 169.074, 168.845, 168.464, 168.0351, 167.5741, 167.0446, 166.61860000000001, 166.0926, 165.6236, 165.0666, 164.79559999999998, 164.66148, 164.63198, 164.67788000000002, 164.66338000000002, 164.77438, 164.78788000000003, 164.86288, 164.86888, 164.95888, 165.09838, 165.3165, 165.56900000000002, 165.759, 165.958, 166.12199999999999, 166.3535, 166.66750000000002, 167.0205, 167.39849999999998, 167.675, 167.879, 168.284, 168.4515, 168.6545, 168.8505, 168.9735, 169.0845, 169.132, 169.35700000000003, 169.56300000000002, 169.7195, 169.59250000000003, 169.73499999999999, 169.91199999999998, 169.75599, 169.55799, 169.51199, 169.51349, 169.28348999999997, 168.97799, 168.71649, 169.00139000000001, 169.16339, 169.24839000000003, 169.6814, 170.1294, 170.4424, 170.6449, 171.0634, 171.6419, 172.2449, 172.421, 172.63600000000002, 172.853, 173.012, 173.166, 173.3, 173.4435, 173.41400000000002, 173.339, 173.36599999999999, 173.252, 173.0405, 172.88449999999997, 172.7555, 172.65639000000002, 172.56739, 172.53489, 172.55889, 172.54989, 172.38389, 172.21788999999998, 172.29339, 172.32439000000002, 172.26073, 172.13384, 171.91984, 171.69634000000002, 171.38634], "in_sma_50": [164.87, 165.29500000000002, 164.77666666666667, 163.9875, 163.39000000000001, 163.20233333333334, 162.98842857142859, 162.911125, 162.38766666666666, 161.9059, 161.55536363636364, 161.25241666666668, 161.06761538461538, 160.84099999999998, 160.76760000000002, 160.87775, 161.00317647058824, 161.13650555555557, 161.2993210526316, 161.458355, 161.6301, 161.69100454545455, 161.79052608695653, 161.9038375, 162.005484, 162.10873461538463, 162.2110037037037, 162.31096785714286, 162.43748620689655, 162.56757000000002, 162.6918419354839, 162.810534375, 162.91354545454544, 163.02453529411764, 163.13812000000001, 163.27650555555556, 163.39687027027026, 163.5130052631579, 163.6278, 163.742605, 163.86668780487804, 164.00474285714284, 164.13637674418604, 164.26509545454545, 164.38431555555556, 164.50487391304347, 164.61689787234042, 164.67154583333334, 164.69253469387755, 164.686884, 164.680304, 164.667004, 164.679604, 164.758004, 164.82540400000002, 164.88492399999998, 164.93482400000002, 164.978024, 165.10119999999998, 165.2321, 165.3711, 165.5109, 165.6435, 165.7991, 165.90669999999997, 165.9621, 166.0039, 166.05433800000003, 166.10053800000003, 166.143738, 166.18043799999998, 166.259038, 166.32183799999999, 166.391438, 166.467738, 166.550538, 166.63073799999998, 166.70433800000004, 166.756338, 166.84333800000002, 166.88643799999997, 166.935238, 166.99264, 167.043296, 167.09069599999998, 167.11439600000003, 167.182396, 167.24119599999997, 167.28429599999998, 167.308296, 167.33169600000002, 167.352396, 167.309494, 167.25829399999998, 167.243894, 167.23169400000003, 167.212894, 167.22199400000002, 167.258594, 167.41577399999997, 167.557354, 167.687254, 167.836854, 167.960454, 168.113854, 168.235954, 168.41225400000002, 168.59125400000002, 168.775278, 168.973578, 169.148978, 169.32517800000002, 169.48437800000002, 169.63607799999997, 169.80127800000002, 169.95087800000002, 170.103278, 170.239378, 170.38517799999997, 170.51017799999997, 170.605278, 170.710478, 170.81107799999998, 170.896656, 170.981256, 171.053756, 171.13535600000003, 171.214356, 171.286156, 171.296956, 171.373656, 171.444456, 171.49312400000002, 171.528724, 171.54832399999998, 171.56662400000002, 171.541224], "in_sma_200": [164.87, 165.29500000000002, 164.77666666666667, 163.9875, 163.39000000000001, 163.20233333333334, 162.98842857142859, 162.911125, 162.38766666666666, 161.9059, 161.55536363636364, 161.25241666666668, 161.06761538461538, 160.84099999999998, 160.76760000000002, 160.87775, 161.00317647058824, 161.13650555555557, 161.2993210526316, 161.458355, 161.6301, 161.69100454545455, 161.79052608695653, 161.9038375, 162.005484, 162.10873461538463, 162.2110037037037, 162.31096785714286, 162.43748620689655, 162.56757000000002, 162.6918419354839, 162.810534375, 162.91354545454544, 163.02453529411764, 163.13812000000001, 163.27650555555556, 163.39687027027026, 163.5130052631579, 163.6278, 163.742605, 163.86668780487804, 164.00474285714284, 164.13637674418604, 164.26509545454545, 164.38431555555556, 164.50487391304347, 164.61689787234042, 164.67154583333334, 164.69253469387755, 164.686884, 164.68402352941177, 164.69115769230768, 164.68509811320754, 164.70092962962966, 164.69491272727274, 164.7046464285714, 164.69579298245614, 164.6929344827586, 164.68727118644065, 164.67773333333335, 164.68301639344264, 164.68667741935485, 164.69926984126985, 164.714515625, 164.72075384615385, 164.7295303030303, 164.73505970149253, 164.75255882352943, 164.77846376811596, 164.80505714285712, 164.8345633802817, 164.86325, 164.89416438356164, 164.93599999999998, 164.98032, 165.03097368421052, 165.08096103896105, 165.12723076923078, 165.17093670886078, 165.239925, 165.2810987654321, 165.3255975609756, 165.3708313253012, 165.41665476190477, 165.46316470588235, 165.50783720930232, 165.57245977011493, 165.63129545454547, 165.68201123595506, 165.72354444444446, 165.77053846153848, 165.8241195652174, 165.84235376344085, 165.85722234042552, 165.88935684210526, 165.92509270833332, 165.95504020618557, 165.97279489795918, 165.98852424242423, 166.051329, 166.10646435643565, 166.15983235294115, 166.21507669902914, 166.26800865384615, 166.32298, 166.37035754716982, 166.4324570093458, 166.49771203703702, 166.56250366972478, 166.63039, 166.69471081081082, 166.75743660714286, 166.8165743362832, 166.87309561403507, 166.92967739130435, 166.98011120689657, 167.02917008547007, 167.07748220338982, 167.13422605042018, 167.18219083333332, 167.2191561983471, 167.25965491803277, 167.29941382113822, 167.33949032258064, 167.3806944, 167.42096666666666, 167.46458110236222, 167.5050140625, 167.54117674418603, 167.5695523076923, 167.60650229007632, 167.64334696969698, 167.67244511278196, 167.6972776119403, 167.71692740740738, 167.73533235294119, 167.75084087591242], "in_ema_10": [164.87, 165.02454545454543, 164.79099173553718, 164.2144477836213, 163.63000273205378, 163.3816385989531, 163.07679521732524, 162.94828699599339, 162.08496208763094, 161.26405988987986, 160.67968536444715, 160.1779243890931, 159.93648359107615, 159.56530475633502, 159.59706752791044, 160.13032797738126, 160.65390470876645, 161.15375839808164, 161.71307505297585, 162.21615231607115, 162.73412462224002, 162.77701105456, 162.99573631736726, 163.27105698693683, 163.48450117113012, 163.70368277637917, 163.91574045340113, 164.1146967346009, 164.45384278285528, 164.79678045869977, 165.0919112843907, 165.3461092326833, 165.50316209946814, 165.71844171774663, 165.95145231451997, 166.34573371187997, 166.59741849153815, 166.817887856713, 167.03099915549245, 167.2471811272211, 167.53496637681724, 167.9222452173959, 168.2391097233239, 168.5229079554468, 168.72419741809284, 168.94343425116688, 169.0937189327729, 168.7566791268142, 168.20091928557522, 167.51166123365246, 166.971541009352, 166.62307900765163, 166.21342827898766, 166.09098677371716, 165.77808008758674, 165.68024734438916, 165.4111114635911, 165.2509093793018, 165.08870767397417, 164.91166991506978, 164.92772993051162, 164.92450630678223, 165.02550516009455, 165.14359513098645, 165.13930510717074, 165.16852236041242, 165.15606374942834, 165.29587034044135, 165.52207573308837, 165.72533469070868, 165.9389102014889, 166.1136538012182, 166.29662583736032, 166.60451204874937, 166.90550985806766, 167.2554171566008, 167.55079585540065, 167.75792388169145, 167.90739226683846, 168.41332094559507, 168.44271713730507, 168.5313140214314, 168.63107510844387, 168.73815236145407, 168.8530337502806, 168.93520943204774, 169.3342622625845, 169.59166912393277, 169.69227473776317, 169.64277023998804, 169.70772110544473, 169.8881354499093, 169.45754718628942, 169.05435678878223, 169.02811009991274, 169.08118099083768, 169.03551171977625, 168.79178231618056, 168.56236734960228, 169.2363005587655, 169.66970045717176, 170.01157310132234, 170.34583253744555, 170.5956811670009, 170.85828459118252, 170.9467783018766, 171.3228186106263, 171.71503340869424, 172.05048187984073, 172.41039426532424, 172.65759530799255, 172.85075979744846, 172.95789437973053, 173.01282267432498, 173.07958218808406, 173.0251126993415, 172.9696376630976, 172.92606717889802, 173.09041860091656, 173.05397885529536, 172.79961906342348, 172.68332468825557, 172.5863565631182, 172.5286371880058, 172.521612244732, 172.509500927508, 172.59140984977924, 172.60024442254664, 172.5220181639018, 172.2871057704651, 172.30945017583508, 172.33864105295595, 172.18859722514577, 171.97248863875564, 171.67749070443642, 171.41249239453887, 171.13022105007724], "in_ema_50": [164.87, 164.90333333333334, 164.85771241830065, 164.7307433038575, 164.5844396448827, 164.49344201175006, 164.38409134462262, 164.3051073703237, 164.06569139501687, 163.81095839913388, 163.58503846191294, 163.36288009085754, 163.18590440102, 162.97841795392117, 162.85142117141444, 162.83881641959428, 162.84552950117885, 162.86739501093655, 162.92083050070374, 162.98197440263692, 163.06366168096488, 163.05998867386825, 163.09606754940285, 163.1515158807988, 163.20224074821846, 163.26058424828832, 163.3236985914927, 163.38982805849298, 163.49140342874816, 163.60311309820904, 163.71357925122047, 163.82245849627066, 163.91608365327966, 164.0247548825628, 164.141431161678, 164.29745346906319, 164.43206313694304, 164.5645312492198, 164.69886335709356, 164.83694714701147, 164.9935374549718, 165.17673206458076, 165.3527425718521, 165.52714482393634, 165.6880411053506, 165.85439243455255, 166.00794567241323, 166.05626152839704, 166.04229048806775, 165.97827909637883, 165.92191521024634, 165.8879185353347, 165.82839231826276, 165.8170828155858, 165.76033446987654, 165.73992919654805, 165.67953981629125, 165.63445982349552, 165.58443394806432, 165.52680908735593, 165.50614990745962, 165.48277147971612, 165.48266279423706, 165.49020542975717, 165.47568756976668, 165.46879786114837, 165.45433519992687, 165.47279264306698, 165.51464391196632, 165.55877552326174, 165.6113725615652, 165.66190697091557, 165.7190870897032, 165.80814249795014, 165.90429377254034, 166.01902735008778, 166.1312223559667, 166.23156657730138, 166.32366200564252, 166.4948909465977, 166.57646385065271, 166.66875938592125, 166.7633178413753, 166.85965831818413, 166.95810309002007, 167.05013826296044, 167.21013284088357, 167.3489511608489, 167.45860013493328, 167.53551777670063, 167.63216413839865, 167.7524714270889, 167.74335097896775, 167.7236117248906, 167.77013675528704, 167.8309157060601, 167.87009548229304, 167.86322899279133, 167.85016118915246, 168.0234489856563, 168.16449020190507, 168.29725529202642, 168.43657861390776, 168.56534023689176, 168.70160140407248, 168.80526409410885, 168.9703517766928, 169.14720072662644, 169.32025167852345, 169.50494769113035, 169.67220464441937, 169.83094171718724, 169.97247341455247, 170.10139602574648, 170.2299687306192, 170.32996995686943, 170.4236966252275, 170.51413989482643, 170.64417362444107, 170.732245247012, 170.7684317079135, 170.8230030134855, 170.87504211099588, 170.9297032046823, 170.99089131430262, 171.0483073411927, 171.12327568075378, 171.18275506582228, 171.2214705534371, 171.2218050415376, 171.2684009222616, 171.31552245472193, 171.32328235845833, 171.31060461891096, 171.27293384954191, 171.23164232603048, 171.17785243089205], "in_ema_200": [164.87, 164.8784577114428, 164.8671297740155, 164.83482002502032, 164.79666261183604, 164.7714619888327, 164.74094992924233, 164.71735838765784, 164.65250905046724, 164.58203632359692, 164.51704093729248, 164.45139873891145, 164.39566342807652, 164.33098020988672, 164.28529881476348, 164.2678331549151, 164.2553174021299, 164.24683762698433, 164.24667008840737, 164.24899177907, 164.25711126385536, 164.24430418660307, 164.24167429419907, 164.24434420171949, 164.24634077682677, 164.25075529646034, 164.25691693530152, 164.26441029912937, 164.28148084341663, 164.3019636210941, 164.32303860993895, 164.34460041481518, 164.36316060969264, 164.38628537974546, 164.41229249039478, 164.44918510243068, 164.48183002678462, 164.5149461459211, 164.54952379621045, 164.58604594749193, 164.62827434602437, 164.67839101919824, 164.7280090190072, 164.77847659095738, 164.82675045572398, 164.87752905815458, 164.9262103610585, 164.94923314353554, 164.95670346051529, 164.95126362508728, 164.94718139996203, 164.94825422185298, 164.94250044850122, 164.94844571767035, 164.94269003888758, 164.94564834695836, 164.93822896042147, 164.9341669807158, 164.92844193613155, 164.92034798651832, 164.9211405438664, 164.92102969268365, 164.9265915862888, 164.93403843617648, 164.93588879999564, 164.93951179701062, 164.9411086945528, 164.9508986577911, 164.96671061144494, 164.9833602571022, 165.00243129932008, 165.02131257992386, 165.04219504181518, 165.07152643443393, 165.10325253956395, 165.14033460384692, 165.17754520480366, 165.21249500376084, 165.24600251616124, 165.3001716453537, 165.33275700211635, 165.36855046478186, 165.40548031090344, 165.44343573069546, 165.48250602193232, 165.52054078788325, 165.5763563024317, 165.62783534419856, 165.6727822561966, 165.71006800489118, 165.7527538953898, 165.8019802247889, 165.8190739538955, 165.83321252151842, 165.86382732229933, 165.8982171001869, 165.9273890693393, 165.94497723780358, 165.96074860857172, 166.0235172791332, 166.0792036743657, 166.13363945870037, 166.19051866806655, 166.24553838281216, 166.30319471731156, 166.35336193405473, 166.41964688993477, 166.48989915968664, 166.56024842177933, 166.6345743081298, 166.70557356874542, 166.7753688566186, 166.8416835943637, 166.9055474391959, 166.96996985273626, 167.02778109798268, 167.08442009203262, 167.14059501649, 167.20715626010704, 167.2637019689617, 167.30739647673323, 167.35568108890504, 167.4033857546871, 167.4517988317549, 167.5019301866628, 167.55121446341244, 167.60503322497055, 167.6551323968614, 167.70005645261404, 167.73518026900595, 167.78169588821982, 167.82834568037683, 167.86501288753726, 167.89620678915384, 167.92062264199808, 167.94350201869463, 167.96257165034942], "in_macd": [0.0, 0.06780626780627586, -0.03779060234899134, -0.28920933990826825, -0.5323526888232664, -0.6159510084709439, -0.719021475334813, -0.7385322801388838, -1.0780517735878163, -1.3820279946821188, -1.5661457975943733, -1.702920192496066, -1.7164850865928543, -1.783734105197567, -1.66891514136708, -1.3373741851880254, -1.0240885450455721, -0.7356079033950209, -0.4352437778466367, -0.17501269625921623, 0.07753316761994711, 0.10739066020198607, 0.21012925797759863, 0.33050702822373523, 0.4158684490351163, 0.4975519730436133, 0.5702379024172899, 0.6318552214147246, 0.7503091867669127, 0.8632824167520994, 0.9483379967489896, 1.0097537588918897, 1.0240201963669051, 1.0616030724927157, 1.1039030116511697, 1.2138086276681577, 1.2549733282208706, 1.2793049502696476, 1.298148187484287, 1.316465274333524, 1.3644747836959539, 1.4531491880831027, 1.5060633318270789, 1.5411263979304408, 1.5374735135620767, 1.5410221253696363, 1.5134773383200582, 1.2728256978872423, 0.946926826347152, 0.5778957808231553, 0.29263332885057025, 0.10680510204755933, -0.09464784034284435, -0.15806940101515465, -0.29929063059017835, -0.3371216152362422, -0.44588239676537, -0.49968776808577786, -0.5498055060936053, -0.6022543833807106, -0.5658852201910918, -0.5381215143281111, -0.46476679874510296, -0.3864431121915004, -0.3649479946672898, -0.3295891647589144, -0.3140847918705276, -0.23254621149504828, -0.11695278001576526, -0.017078122531813733, 0.08210661620955761, 0.1588797691698005, 0.2347689372249988, 0.36095254254203724, 0.4772393838298683, 0.6083787679290822, 0.7081788122469277, 0.7631426211883081, 0.7887337236786891, 0.9681144025679771, 0.9289042290189684, 0.9159172927168129, 0.9072703506827224, 0.901324508910335, 0.8983603934600524, 0.8806151703185776, 1.0022607627824414, 1.055831973256602, 1.037509337892999, 0.953495770723265, 0.9230749329609864, 0.9445620266462527, 0.6969492137028226, 0.4726799247733311, 0.4248030753297485, 0.41515821522060037, 0.3637822340499497, 0.22884341992426016, 0.10735183142207916, 0.38898261728024863, 0.5534285877699006, 0.6703770992615716, 0.7782954247976477, 0.8436069855475807, 0.9106903224821963, 0.8974286597103287, 1.0100307340661914, 1.123835427831409, 1.2065731744812922, 1.295138951207207, 1.3290279335285504, 1.336444909039244, 1.3046896059887843, 1.2505828630747544, 1.203512533292212, 1.105055579379524, 1.0105373895119953, 0.9257663018435096, 0.9365494519398396, 0.8593391056968755, 0.6905351124216565, 0.5906968258109089, 0.5049466374314306, 0.44149396405799735, 0.4043866676650225, 0.3679135816857695, 0.37542995498762366, 0.351513381876714, 0.29127659802196604, 0.16577739018109128, 0.15969365309572936, 0.15789364651209326, 0.0783740556387329, -0.02577575550861866, -0.15893272144450066, -0.27181715092194736, -0.3858796851174304], "in_signal": [0.0, 0.013561253561255171, 0.003290882379205869, -0.05520916207828896, -0.15063786742728444, -0.2437004956360163, -0.33876469157577566, -0.4187182092883973, -0.5505849221482811, -0.7168735366550487, -0.8867279888429136, -1.049966429573544, -1.1832701609774061, -1.3033629498214383, -1.3764733881305666, -1.3686535475420585, -1.2997405470427612, -1.1869140183132132, -1.036579970219898, -0.8642665154277617, -0.67590657881822, -0.5192471310141789, -0.37337185321582333, -0.23259607692791162, -0.10290317173530603, 0.017187857220477845, 0.12779786625984024, 0.22860933729081712, 0.3329493071860362, 0.43901592909924886, 0.540880342629197, 0.6346550258817356, 0.7125280599787696, 0.7823430624815588, 0.846655052315481, 0.9200857673860163, 0.9870632795529872, 1.0455116136963194, 1.096038928453913, 1.140124197629835, 1.1849943148430588, 1.2386252894910676, 1.29211289795827, 1.3419155979527042, 1.3810271810745787, 1.4130261699335902, 1.4331164036108839, 1.4010582624661556, 1.310231975242355, 1.163764736358515, 0.9895384548569262, 0.8129917842950528, 0.6314638593674735, 0.47355720729094797, 0.31898763971472277, 0.18776578872452981, 0.061036151626549864, -0.051108632315915684, -0.15084800707145363, -0.24112928233330505, -0.30608046990486243, -0.3524886787895122, -0.37494430278063035, -0.37724406466280436, -0.3747848506637015, -0.3657457134827441, -0.3554135291603008, -0.33084006562725027, -0.28806260850495324, -0.23386571131032535, -0.17067124580634876, -0.1047610428111189, -0.03685504680389536, 0.042706471065291164, 0.1296130536182066, 0.22536619648038175, 0.32192871963369096, 0.41017149994461444, 0.48588394469142937, 0.582330036266739, 0.6516448748171849, 0.7044993583971105, 0.7450535568542329, 0.7763077472654534, 0.8007182765043732, 0.8166976552672142, 0.8538102767702597, 0.8942146160675282, 0.9228735604326224, 0.9289980024907509, 0.9278133885847981, 0.9311631161970891, 0.8843203356982359, 0.801992253513255, 0.7265544178765537, 0.664275177345363, 0.6041765886862803, 0.5291099549338764, 0.44475833023151695, 0.43360318764126327, 0.4575682676669907, 0.5001300339859069, 0.5557631121482551, 0.6133318868281203, 0.6728035739589355, 0.7177285911092142, 0.7761890197006096, 0.8457183013267695, 0.9178892759576741, 0.9933392110075807, 1.0604769555117746, 1.1156705462172685, 1.1534743581715716, 1.1728960591522082, 1.179019353980209, 1.164226599060072, 1.1334887571504566, 1.0919442660890673, 1.0608653032592217, 1.0205600637467525, 0.9545550734817334, 0.8817834239475686, 0.806416066644341, 0.7334316461270722, 0.6676226504346623, 0.6076808366848837, 0.5612306603454318, 0.5192872046516882, 0.4736850833257438, 0.4121035446968134, 0.3616215663765966, 0.32087598240369597, 0.2723755970507034, 0.212745326538839, 0.1384097169421711, 0.05636434336934742, -0.03208446232800815], "in_upper_bb": [null, 166.4970815280171, 166.76325503201397, 167.53652333983123, 167.46268952904592, 166.95928564427192, 166.59999182615044, 166.28325708307656, 166.8389783834531, 167.0920899052516, 166.99718702730368, 166.84943375913065, 166.58956513317716, 166.41076209960121, 166.1647870874691, 166.1658656064015, 166.22679290153408, 166.3289056083351, 166.54125383552295, 166.75505207388733, 166.79189302198705, 166.32379757198714, 166.3612669497841, 166.70198119047666, 167.03168969368278, 167.31750466535456, 167.64498324820443, 167.93882158946744, 168.2786553167188, 168.48265227490307, 168.6186403470746, 168.57480165686798, 168.4707273174709, 167.93331644073314, 167.6095912614824, 168.00426167094767, 168.26017618588273, 168.50171752778297, 168.78912871717858, 169.08533856059327, 169.48077084262417, 169.7873537560897, 170.11950023632087, 170.4473366665611, 170.6438267085462, 170.84522311214465, 170.95218627574738, 170.77736121504736, 170.80782079035885, 171.0533355833708, 171.2374583854293, 171.33284625607962, 171.48475449375997, 171.517669193709, 171.62992581171892, 171.58094266735466, 171.6104417177643, 171.57423815110113, 171.50173302384152, 171.38360910558654, 171.1143204661726, 170.65029276485114, 170.12718274012508, 169.50256302800864, 168.80131712453553, 167.82577119722808, 166.4689750365527, 166.05751545533496, 166.26989379588605, 166.54674495590265, 166.8459868636148, 167.1003119487864, 167.35240288714735, 167.7890758958116, 168.21080897096763, 168.7312301493228, 169.12950826717494, 169.43310391658392, 169.63749977328868, 170.24506992028003, 170.37161523403353, 170.49771868516967, 170.64999174706193, 170.79705036575675, 170.8559516068125, 170.85908436540163, 171.10901435922943, 171.2897629503269, 171.36371418944464, 171.3035613181092, 171.296938952642, 171.34117249611018, 171.27879131535215, 171.3704996630118, 171.35718542292489, 171.36985255172073, 171.36974988549807, 171.4297807059433, 171.49577598893973, 171.8787244903386, 172.20498542246003, 172.4775225253869, 172.7757690035283, 173.01714097524288, 173.28838911278197, 173.4286645589311, 173.7460629005105, 174.17218702543653, 174.6052779990048, 175.09340221721678, 175.4732484992406, 175.792798294164, 175.8959791378062, 175.8351355976188, 175.918193613197, 175.9243780534287, 175.81887883116914, 175.3636505608992, 174.54758522648552, 174.5604187305285, 174.55703254035987, 174.5112348793644, 174.4921878658855, 174.4533913592274, 174.43496149336434, 174.3149835240166, 174.31223631877552, 174.25756342969865, 174.19798632484833, 174.13376210549487, 173.9837229295226, 173.82598691168116, 173.75580083305007, 173.7599453928151, 173.80644451257092, 173.89746502650104, 173.9932838838092], "in_lower_bb": [null, 164.09291847198293, 162.79007830131937, 160.4384766601688, 159.3173104709541, 159.44538102239477, 159.37686531670673, 159.53899291692343, 157.9363549498802, 156.7197100947484, 156.1135402454236, 155.6553995742027, 155.5456656360536, 155.27123790039875, 155.37041291253092, 155.5896343935985, 155.7795600396424, 155.94410550277604, 156.05738826974024, 156.1616579261127, 156.14431697801297, 156.33741242801284, 156.3239430502159, 156.27222880952337, 156.28702030631723, 156.24380533464543, 156.23282675179559, 156.20298841053253, 156.64115468328117, 157.31415772509686, 158.01516965292538, 158.91600834313203, 159.75607268252912, 161.17270355926686, 162.22242873851755, 162.38675832905236, 162.60284381411728, 162.80199247221705, 162.89058128282142, 162.96837143940675, 162.94943915737582, 163.31235624391033, 163.5487097636791, 163.74987333343887, 164.07188329145382, 164.39448688785535, 164.77752372425263, 165.1753487849526, 165.11688920964116, 164.67837441662923, 164.3063516145707, 164.06746374392037, 163.73156550624003, 163.58393080629102, 163.20867418828112, 162.9696573326453, 162.58715828223566, 162.29536184889886, 162.0047469761585, 161.7123708944134, 161.59865953382737, 161.58718723514886, 161.69179725987493, 161.90391697199135, 162.1541628754645, 162.66670880277192, 163.55650496344725, 163.83646454466503, 163.70808620411395, 163.6542350440973, 163.59089313638518, 163.52106805121358, 163.54397711285267, 163.35230410418842, 163.3195710290324, 163.15814985067715, 163.2278717328251, 163.34027608341606, 163.5580002267113, 163.60793007971998, 163.83888476596644, 164.11478131483034, 164.32250825293804, 164.5299496342433, 164.8960483931875, 165.2934156345984, 165.6464856407706, 165.9482370496731, 166.23478581055537, 166.57293868189083, 166.88956104735803, 167.22532750388984, 167.32769868464786, 167.16099033698816, 167.23930457707513, 167.27563744827927, 167.27074011450193, 167.11120929405672, 166.94021401106028, 166.71516550966138, 166.69340457753998, 166.68286747461312, 166.6616209964717, 166.6702490247571, 166.66600088721802, 166.7297254410689, 166.60082709948946, 166.44770297456347, 166.35611200099518, 166.32898778278323, 166.3261415007594, 166.308591705836, 166.7974208621938, 167.46026440238123, 167.82420638680298, 168.16402194657127, 168.65852116883084, 169.61724943910076, 171.0633147735145, 171.1125812694715, 171.1194674596401, 171.22626512063562, 171.27531213411453, 171.3689986407726, 171.43242850663566, 171.66340647598338, 171.6606536812245, 171.63132657030135, 171.55190367515166, 171.3361278945051, 171.3501670704774, 171.38290308831884, 171.26042916694993, 171.03028460718485, 170.6807854874291, 170.33376497349894, 169.95194611619084], "out_sma_10": [169.89, 167.39499999999998, 165.965, 165.54375, 165.089, 164.57916666666668, 164.22642857142858, 163.950625, 164.23277777777778, 164.63307, 164.48907000000003, 164.90507, 165.54557, 166.03157000000002, 166.84857000000002, 167.88858, 168.87808, 169.91708, 170.54708, 170.94351, 171.36151, 171.59951, 171.69151, 171.72251, 171.59251, 171.4895, 171.43699999999998, 172.08546, 172.42046, 172.81546, 172.99996, 173.27596, 173.57796000000002], "out_sma_50": [169.89, 167.39499999999998, 165.965, 165.54375, 165.089, 164.57916666666668, 164.22642857142858, 163.950625, 164.23277777777778, 164.63307, 164.98006363636364, 165.32005833333332, 165.64236153846153, 165.89219285714285, 166.26204666666666, 166.64755, 166.96269411764706, 167.2653222222222, 167.55609473684208, 167.78829000000002, 168.01884761904762, 168.17435454545455, 168.27242608695653, 168.32149166666667, 168.39423200000002, 168.50983846153846, 168.61984444444445, 168.9868, 169.23346206896554, 169.46401333333333, 169.62565806451613, 169.76860625, 169.88016363636365], "out_sma_200": [169.89, 167.39499999999998, 165.965, 165.54375, 165.089, 164.57916666666668, 164.22642857142858, 163.950625, 164.23277777777778, 164.63307, 164.98006363636364, 165.32005833333332, 165.64236153846153, 165.89219285714285, 166.26204666666666, 166.64755, 166.96269411764706, 167.2653222222222, 167.55609473684208, 167.78829000000002, 168.01884761904762, 168.17435454545455, 168.27242608695653, 168.32149166666667, 168.39423200000002, 168.50983846153846, 168.61984444444445, 168.9868, 169.23346206896554, 169.46401333333333, 169.62565806451613, 169.76860625, 169.88016363636365], "out_ema_10": [169.89, 168.98272727272723, 167.91404958677683, 167.25331329827193, 166.52907451676793, 165.71106096826466, 165.05632261039835, 164.5042639539623, 164.86530687142368, 165.4781056220739, 166.0184500544241, 166.57145913543792, 167.105739292631, 167.47560487578897, 168.19640398928186, 168.96616690032153, 169.51868200935397, 170.04437618947142, 170.54358051865842, 170.84474769708416, 171.16933902488702, 171.2185501112712, 171.07517736376735, 170.7796905703551, 170.66338319392688, 170.7973135223038, 170.92143833643038, 172.37110409344302, 173.0563578946352, 173.61883827742878, 173.77450404516898, 173.85186694604732, 173.77880022858415], "out_ema_50": [169.89, 169.6943137254902, 169.43590926566705, 169.2337167454448, 168.99984550052542, 168.72651822599502, 168.4670469230148, 168.2142215534848, 168.1466050219756, 168.15009894268243, 168.16185976845958, 168.19708095401018, 168.24856797542157, 168.28352609403248, 168.4073093844626, 168.56506587918955, 168.69996525647625, 168.8454568150458, 169.00014478308321, 169.12562930139367, 169.26305560329982, 169.34842597179787, 169.3908406395705, 169.39316061448932, 169.42244843352898, 169.4999994753514, 169.57764655474938, 169.94301727809253, 170.18603620836342, 170.41991714136878, 170.57893999857, 170.7209423515673, 170.82796422013328], "out_ema_200": [169.89, 169.84034825870648, 169.77332986807258, 169.71866986938528, 169.65450400003817, 169.57863828859502, 169.50432347975328, 169.42985259935773, 169.4006003346875, 169.38900928658117, 169.3796659105953, 169.37648515526598, 169.37781366118375, 169.37544735609734, 169.39599016847447, 169.42618031605184, 169.45184021340458, 169.48127463914184, 169.5141972795484, 169.54092168472704, 169.57165878239147, 169.59024924226816, 169.5986049712008, 169.59712631477097, 169.60252804298221, 169.62041333608687, 169.63891668597657, 169.7310130373599, 169.79478405191355, 169.8580200314965, 169.9039601306856, 169.9467067960519, 169.98156543489716], "out_macd": [0.0, -0.39806267806267215, -0.8485897030056435, -1.0981639851916611, -1.3617545027426559, -1.6516700990832476, -1.8536077304146659, -1.9978767266952389, -1.731558969060984, -1.3639144698425696, -1.0432355662401847, -0.7314417179335635, -0.4429258342981086, -0.2413487079820129, 0.1028082850916121, 0.45025768667247235, 0.683433625954649, 0.8906406025893432, 1.0731458908064155, 1.156839254613999, 1.2435296193679335, 1.2023493681709283, 1.075813850929194, 0.8862397123388916, 0.7826561027614503, 0.7930945157390568, 0.7986164117672558, 1.3853197045327477, 1.6094602364198636, 1.7675252088508273, 1.737604315925239, 1.6724229403747017, 1.5424669003807026], "out_signal": [0.0, -0.07961253561253444, -0.23340796909115627, -0.4063591723112573, -0.597438238397537, -0.8082846105346791, -1.0173492345106765, -1.213454732947589, -1.3170755801702683, -1.3264433581047286, -1.2698017997318198, -1.1621297833721684, -1.0182889935573565, -0.8629009364422878, -0.6697590921355079, -0.44575573637391186, -0.2199178639081997, 0.0021938293913088547, 0.2163842416743302, 0.404475244262264, 0.5722861192833979, 0.698298769060904, 0.773801785434562, 0.7962893708154279, 0.7935627172046325, 0.7934690769115174, 0.794498543882665, 0.9126627760126818, 1.0520222680941183, 1.19512285624546, 1.3036191481814159, 1.3773799066200731, 1.410397305372199], "out_upper_bb": [null, 174.45192567624167, 172.99628011104662, 171.5269340742757, 170.65540099166415, 170.1492812675224, 169.64297948594267, 169.20247212403982, 169.42894249589224, 170.14754804484804, 170.6955096362994, 171.25683221847777, 171.78320054169143, 172.08124935710953, 172.87838256799736, 173.7446429158353, 174.30940479504224, 174.84115476635435, 175.34264874186997, 175.64656713832596, 176.02953266818568, 176.37031783436828, 176.4132930377542, 176.40429968545058, 176.2831115857461, 175.93969795388136, 175.32753009401463, 176.0866637880333, 176.59803707002848, 177.15767533711752, 177.320711292501, 177.4326673069117, 177.451072869891], "out_lower_bb": [null, 160.3380743237583, 158.9337198889534, 159.5605659257243, 159.52259900833585, 159.00905206581095, 158.8098776569145, 158.6987778759602, 159.03661305966332, 159.11859195515197, 159.2646176364279, 159.38328444818887, 159.50152253523163, 159.70313635717616, 159.64571076533596, 159.5504570841647, 159.61598344025188, 159.68948967809007, 159.7695407318142, 159.93001286167407, 159.8210473318143, 160.1342621656317, 160.8237869622458, 161.3497803145494, 162.15796841425384, 163.43838204611865, 164.98754990598533, 165.91587621196672, 166.3695029299715, 166.60129466288245, 167.04075870749895, 167.44280269308825, 167.81839713010902], "overall_sma_10": [164.87, 165.29500000000002, 164.77666666666667, 163.9875, 163.39000000000001, 163.20233333333334, 162.98842857142859, 162.911125, 162.38766666666666, 161.9059, 161.22390000000001, 160.4439, 159.9549, 159.5824, 159.4564, 159.483, 159.6135, 159.71681, 160.31981000000002, 161.01081, 161.71230999999997, 162.21731, 162.73031, 163.39181, 163.86230999999998, 164.07831, 164.26430999999997, 164.425, 164.59999999999997, 164.786, 164.92149999999998, 165.27349999999998, 165.49649, 165.71421, 165.96971000000002, 166.31270999999998, 166.59870999999998, 166.87871, 167.07971, 167.26771, 167.50871, 167.82621, 168.17172, 168.483, 168.746, 168.927, 169.131, 169.074, 168.845, 168.464, 168.0351, 167.5741, 167.0446, 166.61860000000001, 166.0926, 165.6236, 165.0666, 164.79559999999998, 164.66148, 164.63198, 164.67788000000002, 164.66338000000002, 164.77438, 164.78788000000003, 164.86288, 164.86888, 164.95888, 165.09838, 165.3165, 165.56900000000002, 165.759, 165.958, 166.12199999999999, 166.3535, 166.66750000000002, 167.0205, 167.39849999999998, 167.675, 167.879, 168.284, 168.4515, 168.6545, 168.8505, 168.9735, 169.0845, 169.132, 169.35700000000003, 169.56300000000002, 169.7195, 169.59250000000003, 169.73499999999999, 169.91199999999998, 169.75599, 169.55799, 169.51199, 169.51349, 169.28348999999997, 168.97799, 168.71649, 169.00139000000001, 169.16339, 169.24839000000003, 169.6814, 170.1294, 170.4424, 170.6449, 171.0634, 171.6419, 172.2449, 172.421, 172.63600000000002, 172.853, 173.012, 173.166, 173.3, 173.4435, 173.41400000000002, 173.339, 173.36599999999999, 173.252, 173.0405, 172.88449999999997, 172.7555, 172.65639000000002, 172.56739, 172.53489, 172.55889, 172.54989, 172.38389, 172.21788999999998, 172.29339, 172.32439000000002, 172.26073, 172.13384, 171.91984, 171.69634000000002, 171.38634, 171.11133999999998, 170.38434, 169.57184, 168.75884, 167.83883999999998, 166.89050000000003, 166.00150000000002, 165.1685, 164.7955, 164.63307, 164.48907, 164.90507, 165.54557, 166.03157000000002, 166.84857000000002, 167.88858, 168.87808, 169.91708, 170.54708, 170.94351, 171.36151, 171.59951, 171.69151000000002, 171.72251, 171.59251, 171.48949999999996, 171.43699999999998, 172.08545999999998, 172.42046, 172.81545999999997, 172.99996, 173.27596, 173.57796000000002], "overall_sma_50": [164.87, 165.29500000000002, 164.77666666666667, 163.9875, 163.39000000000001, 163.20233333333334, 162.98842857142859, 162.911125, 162.38766666666666, 161.9059, 161.55536363636364, 161.25241666666668, 161.06761538461538, 160.84099999999998, 160.76760000000002, 160.87775, 161.00317647058824, 161.13650555555557, 161.2993210526316, 161.458355, 161.6301, 161.69100454545455, 161.79052608695653, 161.9038375, 162.005484, 162.10873461538463, 162.2110037037037, 162.31096785714286, 162.43748620689655, 162.56757000000002, 162.6918419354839, 162.810534375, 162.91354545454544, 163.02453529411764, 163.13812000000001, 163.27650555555556, 163.39687027027026, 163.5130052631579, 163.6278, 163.742605, 163.86668780487804, 164.00474285714284, 164.13637674418604, 164.26509545454545, 164.38431555555556, 164.50487391304347, 164.61689787234042, 164.67154583333334, 164.69253469387755, 164.686884, 164.680304, 164.667004, 164.679604, 164.758004, 164.82540400000002, 164.88492399999998, 164.93482400000002, 164.978024, 165.10119999999998, 165.2321, 165.3711, 165.5109, 165.6435, 165.7991, 165.90669999999997, 165.9621, 166.0039, 166.05433800000003, 166.10053800000003, 166.143738, 166.18043799999998, 166.259038, 166.32183799999999, 166.391438, 166.467738, 166.550538, 166.63073799999998, 166.70433800000004, 166.756338, 166.84333800000002, 166.88643799999997, 166.935238, 166.99264, 167.043296, 167.09069599999998, 167.11439600000003, 167.182396, 167.24119599999997, 167.28429599999998, 167.308296, 167.33169600000002, 167.352396, 167.309494, 167.25829399999998, 167.243894, 167.23169400000003, 167.212894, 167.22199400000002, 167.258594, 167.41577399999997, 167.557354, 167.687254, 167.836854, 167.960454, 168.113854, 168.235954, 168.41225400000002, 168.59125400000002, 168.775278, 168.973578, 169.148978, 169.32517800000002, 169.48437800000002, 169.63607799999997, 169.80127800000002, 169.95087800000002, 170.103278, 170.239378, 170.38517799999997, 170.51017799999997, 170.605278, 170.710478, 170.81107799999998, 170.896656, 170.981256, 171.053756, 171.13535600000003, 171.214356, 171.286156, 171.296956, 171.373656, 171.444456, 171.49312400000002, 171.528724, 171.54832399999998, 171.56662400000002, 171.541224, 171.52402400000003, 171.419124, 171.292824, 171.178424, 171.02982400000002, 170.920026, 170.817426, 170.679626, 170.62302599999998, 170.61113999999998, 170.62624, 170.65684000000002, 170.60166, 170.55205999999998, 170.54986, 170.561462, 170.56716200000002, 170.57456200000001, 170.603462, 170.58716199999998, 170.57016199999998, 170.527762, 170.455762, 170.369362, 170.297762, 170.256962, 170.221362, 170.331654, 170.39885400000003, 170.467454, 170.50235400000003, 170.509754, 170.52095400000002], "overall_sma_200": [164.87, 165.29500000000002, 164.77666666666667, 163.9875, 163.39000000000001, 163.20233333333334, 162.98842857142859, 162.911125, 162.38766666666666, 161.9059, 161.55536363636364, 161.25241666666668, 161.06761538461538, 160.84099999999998, 160.76760000000002, 160.87775, 161.00317647058824, 161.13650555555557, 161.2993210526316, 161.458355, 161.6301, 161.69100454545455, 161.79052608695653, 161.9038375, 162.005484, 162.10873461538463, 162.2110037037037, 162.31096785714286, 162.43748620689655, 162.56757000000002, 162.6918419354839, 162.810534375, 162.91354545454544, 163.02453529411764, 163.13812000000001, 163.27650555555556, 163.39687027027026, 163.5130052631579, 163.6278, 163.742605, 163.86668780487804, 164.00474285714284, 164.13637674418604, 164.26509545454545, 164.38431555555556, 164.50487391304347, 164.61689787234042, 164.67154583333334, 164.69253469387755, 164.686884, 164.68402352941177, 164.69115769230768, 164.68509811320754, 164.70092962962966, 164.69491272727274, 164.7046464285714, 164.69579298245614, 164.6929344827586, 164.68727118644065, 164.67773333333335, 164.68301639344264, 164.68667741935485, 164.69926984126985, 164.714515625, 164.72075384615385, 164.7295303030303, 164.73505970149253, 164.75255882352943, 164.77846376811596, 164.80505714285712, 164.8345633802817, 164.86325, 164.89416438356164, 164.93599999999998, 164.98032, 165.03097368421052, 165.08096103896105, 165.12723076923078, 165.17093670886078, 165.239925, 165.2810987654321, 165.3255975609756, 165.3708313253012, 165.41665476190477, 165.46316470588235, 165.50783720930232, 165.57245977011493, 165.63129545454547, 165.68201123595506, 165.72354444444446, 165.77053846153848, 165.8241195652174, 165.84235376344085, 165.85722234042552, 165.88935684210526, 165.92509270833332, 165.95504020618557, 165.97279489795918, 165.98852424242423, 166.051329, 166.10646435643565, 166.15983235294115, 166.21507669902914, 166.26800865384615, 166.32298, 166.37035754716982, 166.4324570093458, 166.49771203703702, 166.56250366972478, 166.63039, 166.69471081081082, 166.75743660714286, 166.8165743362832, 166.87309561403507, 166.92967739130435, 166.98011120689657, 167.02917008547007, 167.07748220338982, 167.13422605042018, 167.18219083333332, 167.2191561983471, 167.25965491803277, 167.29941382113822, 167.33949032258064, 167.3806944, 167.42096666666666, 167.46458110236222, 167.5050140625, 167.54117674418603, 167.5695523076923, 167.60650229007632, 167.64334696969698, 167.67244511278196, 167.6972776119403, 167.71692740740738, 167.73533235294119, 167.75084087591242, 167.7663420289855, 167.74572086330937, 167.71257285714287, 167.6882283687943, 167.65711408450704, 167.61776363636363, 167.57951527777777, 167.54117379310344, 167.53397397260275, 167.5387476190476, 167.54490472972972, 167.55507315436242, 167.568106, 167.57851589403973, 167.60392039473686, 167.63546405228757, 167.66383766233767, 167.6944580645161, 167.7271217948718, 167.75561146496815, 167.78646202531644, 167.80944025157234, 167.82581875, 167.83590683229812, 167.85012962962963, 167.87190797546012, 167.89390853658537, 167.96057939393938, 168.0098530120482, 168.05859640718563, 168.0967892857143, 168.13290295857988, 168.16418], "overall_ema_10": [164.87, 165.02454545454543, 164.79099173553718, 164.2144477836213, 163.63000273205378, 163.3816385989531, 163.07679521732524, 162.94828699599339, 162.08496208763094, 161.26405988987986, 160.67968536444715, 160.1779243890931, 159.93648359107615, 159.56530475633502, 159.59706752791044, 160.13032797738126, 160.65390470876645, 161.15375839808164, 161.71307505297585, 162.21615231607115, 162.73412462224002, 162.77701105456, 162.99573631736726, 163.27105698693683, 163.48450117113012, 163.70368277637917, 163.91574045340113, 164.1146967346009, 164.45384278285528, 164.79678045869977, 165.0919112843907, 165.3461092326833, 165.50316209946814, 165.71844171774663, 165.95145231451997, 166.34573371187997, 166.59741849153815, 166.817887856713, 167.03099915549245, 167.2471811272211, 167.53496637681724, 167.9222452173959, 168.2391097233239, 168.5229079554468, 168.72419741809284, 168.94343425116688, 169.0937189327729, 168.7566791268142, 168.20091928557522, 167.51166123365246, 166.971541009352, 166.62307900765163, 166.21342827898766, 166.09098677371716, 165.77808008758674, 165.68024734438916, 165.4111114635911, 165.2509093793018, 165.08870767397417, 164.91166991506978, 164.92772993051162, 164.92450630678223, 165.02550516009455, 165.14359513098645, 165.13930510717074, 165.16852236041242, 165.15606374942834, 165.29587034044135, 165.52207573308837, 165.72533469070868, 165.9389102014889, 166.1136538012182, 166.29662583736032, 166.60451204874937, 166.90550985806766, 167.2554171566008, 167.55079585540065, 167.75792388169145, 167.90739226683846, 168.41332094559507, 168.44271713730507, 168.5313140214314, 168.63107510844387, 168.73815236145407, 168.8530337502806, 168.93520943204774, 169.3342622625845, 169.59166912393277, 169.69227473776317, 169.64277023998804, 169.70772110544473, 169.8881354499093, 169.45754718628942, 169.05435678878223, 169.02811009991274, 169.08118099083768, 169.03551171977625, 168.79178231618056, 168.56236734960228, 169.2363005587655, 169.66970045717176, 170.01157310132234, 170.34583253744555, 170.5956811670009, 170.85828459118252, 170.9467783018766, 171.3228186106263, 171.71503340869424, 172.05048187984073, 172.41039426532424, 172.65759530799255, 172.85075979744846, 172.95789437973053, 173.01282267432498, 173.07958218808406, 173.0251126993415, 172.9696376630976, 172.92606717889802, 173.09041860091656, 173.05397885529536, 172.79961906342348, 172.68332468825557, 172.5863565631182, 172.5286371880058, 172.521612244732, 172.509500927508, 172.59140984977924, 172.60024442254664, 172.5220181639018, 172.2871057704651, 172.30945017583508, 172.33864105295595, 172.18859722514577, 171.97248863875564, 171.67749070443642, 171.41249239453887, 171.13022105007724, 170.90472631369954, 169.81295789302686, 168.5933291852038, 167.80908751516674, 166.9837988760455, 166.08310817130996, 165.3607248674354, 164.7533203460835, 165.06908028315922, 165.6448293225848, 166.1548603548421, 166.68306756305262, 167.19705527886123, 167.5503179554319, 168.2575328726261, 169.0161814412395, 169.55960299737777, 170.07785699785452, 170.5709739073355, 170.86716046963815, 171.18767674788575, 171.23355370281558, 171.08745302957638, 170.78973429692613, 170.6716007883941, 170.80403700868607, 170.92693937074316, 172.37560493969892, 173.0600404052082, 173.6218512406249, 173.7769691968749, 173.8538838883522, 173.78045045410633], "overall_ema_50": [164.87, 164.90333333333334, 164.85771241830065, 164.7307433038575, 164.5844396448827, 164.49344201175006, 164.38409134462262, 164.3051073703237, 164.06569139501687, 163.81095839913388, 163.58503846191294, 163.36288009085754, 163.18590440102, 162.97841795392117, 162.85142117141444, 162.83881641959428, 162.84552950117885, 162.86739501093655, 162.92083050070374, 162.98197440263692, 163.06366168096488, 163.05998867386825, 163.09606754940285, 163.1515158807988, 163.20224074821846, 163.26058424828832, 163.3236985914927, 163.38982805849298, 163.49140342874816, 163.60311309820904, 163.71357925122047, 163.82245849627066, 163.91608365327966, 164.0247548825628, 164.141431161678, 164.29745346906319, 164.43206313694304, 164.5645312492198, 164.69886335709356, 164.83694714701147, 164.9935374549718, 165.17673206458076, 165.3527425718521, 165.52714482393634, 165.6880411053506, 165.85439243455255, 166.00794567241323, 166.05626152839704, 166.04229048806775, 165.97827909637883, 165.92191521024634, 165.8879185353347, 165.82839231826276, 165.8170828155858, 165.76033446987654, 165.73992919654805, 165.67953981629125, 165.63445982349552, 165.58443394806432, 165.52680908735593, 165.50614990745962, 165.48277147971612, 165.48266279423706, 165.49020542975717, 165.47568756976668, 165.46879786114837, 165.45433519992687, 165.47279264306698, 165.51464391196632, 165.55877552326174, 165.6113725615652, 165.66190697091557, 165.7190870897032, 165.80814249795014, 165.90429377254034, 166.01902735008778, 166.1312223559667, 166.23156657730138, 166.32366200564252, 166.4948909465977, 166.57646385065271, 166.66875938592125, 166.7633178413753, 166.85965831818413, 166.95810309002007, 167.05013826296044, 167.21013284088357, 167.3489511608489, 167.45860013493328, 167.53551777670063, 167.63216413839865, 167.7524714270889, 167.74335097896775, 167.7236117248906, 167.77013675528704, 167.8309157060601, 167.87009548229304, 167.86322899279133, 167.85016118915246, 168.0234489856563, 168.16449020190507, 168.29725529202642, 168.43657861390776, 168.56534023689176, 168.70160140407248, 168.80526409410885, 168.9703517766928, 169.14720072662644, 169.32025167852345, 169.50494769113035, 169.67220464441937, 169.83094171718724, 169.97247341455247, 170.10139602574648, 170.2299687306192, 170.32996995686943, 170.4236966252275, 170.51413989482643, 170.64417362444107, 170.732245247012, 170.7684317079135, 170.8230030134855, 170.87504211099588, 170.9297032046823, 170.99089131430262, 171.0483073411927, 171.12327568075378, 171.18275506582228, 171.2214705534371, 171.2218050415376, 171.2684009222616, 171.31552245472193, 171.32328235845833, 171.31060461891096, 171.27293384954191, 171.23164232603048, 171.17785243089205, 171.12734841399433, 170.88313867226907, 170.57811362629775, 170.33112877820764, 170.05422176729755, 169.7395464038741, 169.44034850568295, 169.14935444663655, 169.04506603696453, 169.0133261923777, 168.9912349691472, 168.9939316370238, 169.01416961204248, 169.01910413706042, 169.11404122972473, 169.2440827501277, 169.35235401482856, 169.47226170052156, 169.60236908481482, 169.7042369638417, 169.81897276918127, 169.8825424645075, 169.90401138746802, 169.88620701933203, 169.8961596852406, 169.95513381523116, 170.01493248914366, 170.36315474447136, 170.58969769566858, 170.80774876642667, 170.9515625402923, 171.07895224459457, 171.17193450951245], "overall_ema_200": [164.87, 164.8784577114428, 164.8671297740155, 164.83482002502032, 164.79666261183604, 164.7714619888327, 164.74094992924233, 164.71735838765784, 164.65250905046724, 164.58203632359692, 164.51704093729248, 164.45139873891145, 164.39566342807652, 164.33098020988672, 164.28529881476348, 164.2678331549151, 164.2553174021299, 164.24683762698433, 164.24667008840737, 164.24899177907, 164.25711126385536, 164.24430418660307, 164.24167429419907, 164.24434420171949, 164.24634077682677, 164.25075529646034, 164.25691693530152, 164.26441029912937, 164.28148084341663, 164.3019636210941, 164.32303860993895, 164.34460041481518, 164.36316060969264, 164.38628537974546, 164.41229249039478, 164.44918510243068, 164.48183002678462, 164.5149461459211, 164.54952379621045, 164.58604594749193, 164.62827434602437, 164.67839101919824, 164.7280090190072, 164.77847659095738, 164.82675045572398, 164.87752905815458, 164.9262103610585, 164.94923314353554, 164.95670346051529, 164.95126362508728, 164.94718139996203, 164.94825422185298, 164.94250044850122, 164.94844571767035, 164.94269003888758, 164.94564834695836, 164.93822896042147, 164.9341669807158, 164.92844193613155, 164.92034798651832, 164.9211405438664, 164.92102969268365, 164.9265915862888, 164.93403843617648, 164.93588879999564, 164.93951179701062, 164.9411086945528, 164.9508986577911, 164.96671061144494, 164.9833602571022, 165.00243129932008, 165.02131257992386, 165.04219504181518, 165.07152643443393, 165.10325253956395, 165.14033460384692, 165.17754520480366, 165.21249500376084, 165.24600251616124, 165.3001716453537, 165.33275700211635, 165.36855046478186, 165.40548031090344, 165.44343573069546, 165.48250602193232, 165.52054078788325, 165.5763563024317, 165.62783534419856, 165.6727822561966, 165.71006800489118, 165.7527538953898, 165.8019802247889, 165.8190739538955, 165.83321252151842, 165.86382732229933, 165.8982171001869, 165.9273890693393, 165.94497723780358, 165.96074860857172, 166.0235172791332, 166.0792036743657, 166.13363945870037, 166.19051866806655, 166.24553838281216, 166.30319471731156, 166.35336193405473, 166.41964688993477, 166.48989915968664, 166.56024842177933, 166.6345743081298, 166.70557356874542, 166.7753688566186, 166.8416835943637, 166.9055474391959, 166.96996985273626, 167.02778109798268, 167.08442009203262, 167.14059501649, 167.20715626010704, 167.2637019689617, 167.30739647673323, 167.35568108890504, 167.4033857546871, 167.4517988317549, 167.5019301866628, 167.55121446341244, 167.60503322497055, 167.6551323968614, 167.70005645261404, 167.73518026900595, 167.78169588821982, 167.82834568037683, 167.86501288753726, 167.89620678915384, 167.92062264199808, 167.94350201869463, 167.96257165034942, 167.98175004188823, 167.95108586236697, 167.90286610254242, 167.86681768361166, 167.82107820417275, 167.76345553547452, 167.70720224656432, 167.6506131694841, 167.639064779738, 167.64500144859633, 167.6530113844312, 167.66701127115329, 167.6853494674602, 167.69982360211236, 167.73703928766346, 167.78373640917926, 167.8257390319735, 167.8713535689688, 167.92029532450147, 167.96287945062585, 168.0093184610674, 168.04345459578315, 168.06720131622313, 168.08096050710648, 168.10144846225967, 168.1342698705954, 168.16756071765417, 168.27429742693124, 168.3525631241757, 168.43014956075106, 168.49029732631575, 168.54711028824295, 168.59589526049925], "overall_macd": [0.0, 0.06780626780627586, -0.03779060234899134, -0.28920933990826825, -0.5323526888232664, -0.6159510084709439, -0.719021475334813, -0.7385322801388838, -1.0780517735878163, -1.3820279946821188, -1.5661457975943733, -1.702920192496066, -1.7164850865928543, -1.783734105197567, -1.66891514136708, -1.3373741851880254, -1.0240885450455721, -0.7356079033950209, -0.4352437778466367, -0.17501269625921623, 0.07753316761994711, 0.10739066020198607, 0.21012925797759863, 0.33050702822373523, 0.4158684490351163, 0.4975519730436133, 0.5702379024172899, 0.6318552214147246, 0.7503091867669127, 0.8632824167520994, 0.9483379967489896, 1.0097537588918897, 1.0240201963669051, 1.0616030724927157, 1.1039030116511697, 1.2138086276681577, 1.2549733282208706, 1.2793049502696476, 1.298148187484287, 1.316465274333524, 1.3644747836959539, 1.4531491880831027, 1.5060633318270789, 1.5411263979304408, 1.5374735135620767, 1.5410221253696363, 1.5134773383200582, 1.2728256978872423, 0.946926826347152, 0.5778957808231553, 0.29263332885057025, 0.10680510204755933, -0.09464784034284435, -0.15806940101515465, -0.29929063059017835, -0.3371216152362422, -0.44588239676537, -0.49968776808577786, -0.5498055060936053, -0.6022543833807106, -0.5658852201910918, -0.5381215143281111, -0.46476679874510296, -0.3864431121915004, -0.3649479946672898, -0.3295891647589144, -0.3140847918705276, -0.23254621149504828, -0.11695278001576526, -0.017078122531813733, 0.08210661620955761, 0.1588797691698005, 0.2347689372249988, 0.36095254254203724, 0.4772393838298683, 0.6083787679290822, 0.7081788122469277, 0.7631426211883081, 0.7887337236786891, 0.9681144025679771, 0.9289042290189684, 0.9159172927168129, 0.9072703506827224, 0.901324508910335, 0.8983603934600524, 0.8806151703185776, 1.0022607627824414, 1.055831973256602, 1.037509337892999, 0.953495770723265, 0.9230749329609864, 0.9445620266462527, 0.6969492137028226, 0.4726799247733311, 0.4248030753297485, 0.41515821522060037, 0.3637822340499497, 0.22884341992426016, 0.10735183142207916, 0.38898261728024863, 0.5534285877699006, 0.6703770992615716, 0.7782954247976477, 0.8436069855475807, 0.9106903224821963, 0.8974286597103287, 1.0100307340661914, 1.123835427831409, 1.2065731744812922, 1.295138951207207, 1.3290279335285504, 1.336444909039244, 1.3046896059887843, 1.2505828630747544, 1.203512533292212, 1.105055579379524, 1.0105373895119953, 0.9257663018435096, 0.9365494519398396, 0.8593391056968755, 0.6905351124216565, 0.5906968258109089, 0.5049466374314306, 0.44149396405799735, 0.4043866676650225, 0.3679135816857695, 0.37542995498762366, 0.351513381876714, 0.29127659802196604, 0.16577739018109128, 0.15969365309572936, 0.15789364651209326, 0.0783740556387329, -0.02577575550861866, -0.15893272144450066, -0.27181715092194736, -0.3858796851174304, -0.46845426677924706, -0.92587361974185, -1.4168902225502507, -1.6917107492799062, -1.9683170223669322, -2.2615177545876293, -2.4590793794945682, -2.5930199189003247, -2.3118278068233735, -1.9259168608163861, -1.5845220528528614, -1.250329288176573, -0.9383511473256192, -0.7127460381423703, -0.3443916530200113, 0.027112114845323276, 0.2839562393569679, 0.514259114807885, 0.719148728169074, 0.8244138243560997, 0.9317934430284822, 0.9103752702729082, 0.80265020306814, 0.6309265726020499, 0.5442379553126955, 0.5706302015354083, 0.5911867454245794, 1.192033191543743, 1.4294572368901868, 1.5999808366699426, 1.5817303141421917, 1.527468733083225, 1.4077199874321025], "overall_signal": [0.0, 0.013561253561255171, 0.003290882379205869, -0.05520916207828896, -0.15063786742728444, -0.2437004956360163, -0.33876469157577566, -0.4187182092883973, -0.5505849221482811, -0.7168735366550487, -0.8867279888429136, -1.049966429573544, -1.1832701609774061, -1.3033629498214383, -1.3764733881305666, -1.3686535475420585, -1.2997405470427612, -1.1869140183132132, -1.036579970219898, -0.8642665154277617, -0.67590657881822, -0.5192471310141789, -0.37337185321582333, -0.23259607692791162, -0.10290317173530603, 0.017187857220477845, 0.12779786625984024, 0.22860933729081712, 0.3329493071860362, 0.43901592909924886, 0.540880342629197, 0.6346550258817356, 0.7125280599787696, 0.7823430624815588, 0.846655052315481, 0.9200857673860163, 0.9870632795529872, 1.0455116136963194, 1.096038928453913, 1.140124197629835, 1.1849943148430588, 1.2386252894910676, 1.29211289795827, 1.3419155979527042, 1.3810271810745787, 1.4130261699335902, 1.4331164036108839, 1.4010582624661556, 1.310231975242355, 1.163764736358515, 0.9895384548569262, 0.8129917842950528, 0.6314638593674735, 0.47355720729094797, 0.31898763971472277, 0.18776578872452981, 0.061036151626549864, -0.051108632315915684, -0.15084800707145363, -0.24112928233330505, -0.30608046990486243, -0.3524886787895122, -0.37494430278063035, -0.37724406466280436, -0.3747848506637015, -0.3657457134827441, -0.3554135291603008, -0.33084006562725027, -0.28806260850495324, -0.23386571131032535, -0.17067124580634876, -0.1047610428111189, -0.03685504680389536, 0.042706471065291164, 0.1296130536182066, 0.22536619648038175, 0.32192871963369096, 0.41017149994461444, 0.48588394469142937, 0.582330036266739, 0.6516448748171849, 0.7044993583971105, 0.7450535568542329, 0.7763077472654534, 0.8007182765043732, 0.8166976552672142, 0.8538102767702597, 0.8942146160675282, 0.9228735604326224, 0.9289980024907509, 0.9278133885847981, 0.9311631161970891, 0.8843203356982359, 0.801992253513255, 0.7265544178765537, 0.664275177345363, 0.6041765886862803, 0.5291099549338764, 0.44475833023151695, 0.43360318764126327, 0.4575682676669907, 0.5001300339859069, 0.5557631121482551, 0.6133318868281203, 0.6728035739589355, 0.7177285911092142, 0.7761890197006096, 0.8457183013267695, 0.9178892759576741, 0.9933392110075807, 1.0604769555117746, 1.1156705462172685, 1.1534743581715716, 1.1728960591522082, 1.179019353980209, 1.164226599060072, 1.1334887571504566, 1.0919442660890673, 1.0608653032592217, 1.0205600637467525, 0.9545550734817334, 0.8817834239475686, 0.806416066644341, 0.7334316461270722, 0.6676226504346623, 0.6076808366848837, 0.5612306603454318, 0.5192872046516882, 0.4736850833257438, 0.4121035446968134, 0.3616215663765966, 0.32087598240369597, 0.2723755970507034, 0.212745326538839, 0.1384097169421711, 0.05636434336934742, -0.03208446232800815, -0.11935842321825595, -0.28066146252297475, -0.50790721452843, -0.7446679214787253, -0.9893977416563667, -1.2438217442426194, -1.4868732712930093, -1.7081026008144726, -1.828847642016253, -1.8482614857762796, -1.795513599191596, -1.6864767369885914, -1.5368516190559969, -1.3720305028732716, -1.1665027329026194, -0.9277797633530309, -0.6854325628110313, -0.44549422728724797, -0.2125656361959836, -0.005169744085566946, 0.1822228933372429, 0.327853368724376, 0.4228127355931288, 0.46443550299491304, 0.48039599345846956, 0.49844283507385734, 0.5169916171440018, 0.65199993202395, 0.8074913929971974, 0.9659892817317466, 1.0891374882138356, 1.1768037371877136, 1.2229869872365915], "overall_upper_bb": [null, 166.4970815280171, 166.76325503201397, 167.53652333983123, 167.46268952904592, 166.95928564427192, 166.59999182615044, 166.28325708307656, 166.8389783834531, 167.0920899052516, 166.99718702730368, 166.84943375913065, 166.58956513317716, 166.41076209960121, 166.1647870874691, 166.1658656064015, 166.22679290153408, 166.3289056083351, 166.54125383552295, 166.75505207388733, 166.79189302198705, 166.32379757198714, 166.3612669497841, 166.70198119047666, 167.03168969368278, 167.31750466535456, 167.64498324820443, 167.93882158946744, 168.2786553167188, 168.48265227490307, 168.6186403470746, 168.57480165686798, 168.4707273174709, 167.93331644073314, 167.6095912614824, 168.00426167094767, 168.26017618588273, 168.50171752778297, 168.78912871717858, 169.08533856059327, 169.48077084262417, 169.7873537560897, 170.11950023632087, 170.4473366665611, 170.6438267085462, 170.84522311214465, 170.95218627574738, 170.77736121504736, 170.80782079035885, 171.0533355833708, 171.2374583854293, 171.33284625607962, 171.48475449375997, 171.517669193709, 171.62992581171892, 171.58094266735466, 171.6104417177643, 171.57423815110113, 171.50173302384152, 171.38360910558654, 171.1143204661726, 170.65029276485114, 170.12718274012508, 169.50256302800864, 168.80131712453553, 167.82577119722808, 166.4689750365527, 166.05751545533496, 166.26989379588605, 166.54674495590265, 166.8459868636148, 167.1003119487864, 167.35240288714735, 167.7890758958116, 168.21080897096763, 168.7312301493228, 169.12950826717494, 169.43310391658392, 169.63749977328868, 170.24506992028003, 170.37161523403353, 170.49771868516967, 170.64999174706193, 170.79705036575675, 170.8559516068125, 170.85908436540163, 171.10901435922943, 171.2897629503269, 171.36371418944464, 171.3035613181092, 171.296938952642, 171.34117249611018, 171.27879131535215, 171.3704996630118, 171.35718542292489, 171.36985255172073, 171.36974988549807, 171.4297807059433, 171.49577598893973, 171.8787244903386, 172.20498542246003, 172.4775225253869, 172.7757690035283, 173.01714097524288, 173.28838911278197, 173.4286645589311, 173.7460629005105, 174.17218702543653, 174.6052779990048, 175.09340221721678, 175.4732484992406, 175.792798294164, 175.8959791378062, 175.8351355976188, 175.918193613197, 175.9243780534287, 175.81887883116914, 175.3636505608992, 174.54758522648552, 174.5604187305285, 174.55703254035987, 174.5112348793644, 174.4921878658855, 174.4533913592274, 174.43496149336434, 174.3149835240166, 174.31223631877552, 174.25756342969865, 174.19798632484833, 174.13376210549487, 173.9837229295226, 173.82598691168116, 173.75580083305007, 173.7599453928151, 173.80644451257092, 173.89746502650104, 173.9932838838092, 174.0193474476666, 175.02030010632632, 176.01021845088394, 176.41547376958982, 176.7430770902699, 177.0618997817015, 177.14013971902844, 177.0295619027691, 176.5703276335102, 176.0335703936013, 175.52838853015027, 175.1238165192776, 174.90256507075597, 174.42310607484387, 174.22866796683095, 174.4023994253401, 174.57491417356647, 174.9104857880225, 175.3198809981135, 175.64656713832608, 176.0295326681858, 176.37031783436836, 176.41329303775424, 176.40429968545064, 176.28311158574613, 175.9396979538813, 175.3275300940145, 176.08666378803298, 176.59803707002814, 177.15767533711713, 177.32071129250056, 177.4326673069112, 177.45107286989042], "overall_lower_bb": [null, 164.09291847198293, 162.79007830131937, 160.4384766601688, 159.3173104709541, 159.44538102239477, 159.37686531670673, 159.53899291692343, 157.9363549498802, 156.7197100947484, 156.1135402454236, 155.6553995742027, 155.5456656360536, 155.27123790039875, 155.37041291253092, 155.5896343935985, 155.7795600396424, 155.94410550277604, 156.05738826974024, 156.1616579261127, 156.14431697801297, 156.33741242801284, 156.3239430502159, 156.27222880952337, 156.28702030631723, 156.24380533464543, 156.23282675179559, 156.20298841053253, 156.64115468328117, 157.31415772509686, 158.01516965292538, 158.91600834313203, 159.75607268252912, 161.17270355926686, 162.22242873851755, 162.38675832905236, 162.60284381411728, 162.80199247221705, 162.89058128282142, 162.96837143940675, 162.94943915737582, 163.31235624391033, 163.5487097636791, 163.74987333343887, 164.07188329145382, 164.39448688785535, 164.77752372425263, 165.1753487849526, 165.11688920964116, 164.67837441662923, 164.3063516145707, 164.06746374392037, 163.73156550624003, 163.58393080629102, 163.20867418828112, 162.9696573326453, 162.58715828223566, 162.29536184889886, 162.0047469761585, 161.7123708944134, 161.59865953382737, 161.58718723514886, 161.69179725987493, 161.90391697199135, 162.1541628754645, 162.66670880277192, 163.55650496344725, 163.83646454466503, 163.70808620411395, 163.6542350440973, 163.59089313638518, 163.52106805121358, 163.54397711285267, 163.35230410418842, 163.3195710290324, 163.15814985067715, 163.2278717328251, 163.34027608341606, 163.5580002267113, 163.60793007971998, 163.83888476596644, 164.11478131483034, 164.32250825293804, 164.5299496342433, 164.8960483931875, 165.2934156345984, 165.6464856407706, 165.9482370496731, 166.23478581055537, 166.57293868189083, 166.88956104735803, 167.22532750388984, 167.32769868464786, 167.16099033698816, 167.23930457707513, 167.27563744827927, 167.27074011450193, 167.11120929405672, 166.94021401106028, 166.71516550966138, 166.69340457753998, 166.68286747461312, 166.6616209964717, 166.6702490247571, 166.66600088721802, 166.7297254410689, 166.60082709948946, 166.44770297456347, 166.35611200099518, 166.32898778278323, 166.3261415007594, 166.308591705836, 166.7974208621938, 167.46026440238123, 167.82420638680298, 168.16402194657127, 168.65852116883084, 169.61724943910076, 171.0633147735145, 171.1125812694715, 171.1194674596401, 171.22626512063562, 171.27531213411453, 171.3689986407726, 171.43242850663566, 171.66340647598338, 171.6606536812245, 171.63132657030135, 171.55190367515166, 171.3361278945051, 171.3501670704774, 171.38290308831884, 171.26042916694993, 171.03028460718485, 170.6807854874291, 170.33376497349894, 169.95194611619084, 169.64188255233344, 167.7479298936737, 165.77951154911608, 164.63675623041019, 163.4201529097301, 162.0893302182985, 160.99520028097155, 160.0587780972309, 159.92151236648982, 159.98583960639868, 160.07202146984974, 160.16559348072238, 160.21484492924404, 160.36730392515614, 160.45874203316905, 160.37668057465993, 160.3046658264335, 160.17509421197755, 160.0226990018865, 159.9300128616739, 159.82104733181419, 160.1342621656316, 160.82378696224575, 161.3497803145494, 162.15796841425387, 163.4383820461187, 164.98754990598547, 165.91587621196697, 166.36950292997184, 166.60129466288285, 167.04075870749944, 167.4428026930888, 167.81839713010953]}, "alignment": "consistent"}

3267_NVO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629540.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728540.0, 1633732140.0, 1633735740.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239740.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680740.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634768940.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934540.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280260.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0], "input_window": [[48.77, 48.59, 48.2, 48.225, 48.22, 48.415, 48.38, 48.9675, 48.85, 48.955, 48.935, 48.9349, 48.93, 48.515, 48.3625, 47.965, 47.845, 47.97, 48.1695, 48.145, 49.0899, 49.21, 49.205, 49.15, 49.225, 49.3425, 49.455, 49.36, 49.235, 49.0625, 49.155, 49.3075, 49.245, 49.075, 49.325, 49.2725, 49.265, 49.115, 49.195, 49.18, 48.78, 48.745, 48.725, 48.635, 48.7275, 48.755, 50.165, 50.065, 50.05, 50.2425, 50.3125, 50.325, 50.485, 50.31, 50.2549, 50.3579, 50.265, 50.23, 50.24, 50.815, 51.27, 51.1425, 51.24, 51.2175, 51.22, 51.7, 51.86, 51.85, 51.7237, 51.595, 51.635, 51.73, 52.085, 52.4025, 52.3875, 52.447, 52.365, 52.31, 52.325, 51.935, 52.11, 52.12, 52.265, 52.275, 52.28, 52.05, 52.2375, 52.1275, 52.11, 51.955, 52.07, 52.715, 52.92, 52.835, 52.795, 52.845, 52.965, 52.93, 53.075, 53.075, 53.085, 53.175, 53.15, 53.0925, 52.725, 53.29, 53.5, 53.35, 53.445, 53.51, 53.785, 53.17, 52.995, 52.895, 52.78, 52.785, 52.925, 53.27, 53.84, 54.055, 53.99, 53.94, 53.865, 53.74, 54.98, 54.79, 54.645, 54.955, 54.935, 54.94], [48.8025, 48.59, 48.205, 48.225, 48.22, 48.42, 48.3902, 48.9675, 48.85, 48.955, 48.965, 48.9349, 48.9325, 48.53, 48.405, 47.97, 47.8516, 47.975, 48.1695, 48.145, 49.1075, 49.21, 49.205, 49.15, 49.24, 49.345, 49.465, 49.36, 49.235, 49.0728, 49.155, 49.3075, 49.245, 49.09, 49.325, 49.2725, 49.27, 49.13, 49.195, 49.26, 48.78, 48.745, 48.725, 48.64, 48.7275, 48.765, 50.165, 50.065, 50.06, 50.2425, 50.3125, 50.34, 50.515, 50.31, 50.255, 50.3579, 50.265, 50.235, 50.255, 50.815, 51.29, 51.16, 51.24, 51.24, 51.23, 51.72, 51.875, 51.855, 51.7237, 51.61, 51.635, 51.73, 52.105, 52.405, 52.3949, 52.447, 52.365, 52.32, 52.4, 51.97, 52.11, 52.12, 52.265, 52.275, 52.28, 52.055, 52.25, 52.1275, 52.11, 51.965, 52.08, 52.77, 52.92, 52.835, 52.815, 52.845, 52.97, 52.93, 53.075, 53.075, 53.09, 53.185, 53.155, 53.1, 52.77, 53.3175, 53.515, 53.36, 53.445, 53.515, 53.8, 53.17, 53.05, 52.905, 52.78, 52.8093, 52.94, 53.335, 53.84, 54.08, 53.99, 53.94, 53.865, 53.74, 55.005, 54.825, 54.645, 54.97, 54.935, 54.94], [48.71, 48.56, 48.18, 48.205, 48.22, 48.41, 48.375, 48.95, 48.84, 48.945, 48.9333, 48.9349, 48.925, 48.45, 48.36, 47.965, 47.845, 47.9614, 48.145, 48.135, 49.0899, 49.21, 49.205, 49.145, 49.21, 49.3258, 49.42, 49.32, 49.235, 49.055, 49.155, 49.29, 49.245, 49.07, 49.295, 49.2725, 49.2552, 49.115, 49.195, 49.16, 48.74, 48.7443, 48.725, 48.635, 48.725, 48.755, 50.11, 50.055, 50.045, 50.235, 50.3, 50.315, 50.4825, 50.3, 50.2549, 50.3579, 50.265, 50.225, 50.2375, 50.795, 51.27, 51.14, 51.23, 51.2175, 51.21, 51.66, 51.855, 51.845, 51.71, 51.59, 51.6318, 51.725, 52.085, 52.4025, 52.38, 52.44, 52.365, 52.31, 52.325, 51.935, 52.09, 52.12, 52.2633, 52.275, 52.265, 52.05, 52.2375, 52.1275, 52.1, 51.955, 52.07, 52.715, 52.915, 52.835, 52.795, 52.84, 52.96, 52.91, 53.075, 53.05, 53.075, 53.175, 53.145, 53.0925, 52.725, 53.29, 53.5, 53.33, 53.445, 53.5003, 53.785, 53.155, 52.975, 52.895, 52.78, 52.765, 52.91, 53.27, 53.78, 54.055, 53.97, 53.94, 53.84, 53.71, 54.96, 54.765, 54.645, 54.955, 54.935, 54.925], [48.745, 48.56, 48.19, 48.21, 48.22, 48.42, 48.38, 48.955, 48.845, 48.945, 48.96, 48.9349, 48.925, 48.515, 48.37, 47.97, 47.8516, 47.9614, 48.16, 48.1425, 49.1075, 49.21, 49.205, 49.145, 49.21, 49.345, 49.42, 49.32, 49.235, 49.0728, 49.155, 49.295, 49.245, 49.07, 49.295, 49.2725, 49.27, 49.12, 49.195, 49.19, 48.74, 48.7443, 48.725, 48.64, 48.725, 48.76, 50.11, 50.06, 50.055, 50.235, 50.3, 50.335, 50.4825, 50.3, 50.255, 50.3579, 50.265, 50.225, 50.2425, 50.795, 51.275, 51.1475, 51.235, 51.24, 51.23, 51.68, 51.875, 51.845, 51.71, 51.61, 51.6318, 51.73, 52.105, 52.405, 52.3949, 52.44, 52.365, 52.32, 52.3625, 51.97, 52.09, 52.12, 52.2633, 52.275, 52.265, 52.055, 52.25, 52.1275, 52.1, 51.96, 52.08, 52.735, 52.915, 52.835, 52.815, 52.84, 52.97, 52.915, 53.075, 53.055, 53.075, 53.185, 53.15, 53.1, 52.77, 53.31, 53.505, 53.33, 53.445, 53.515, 53.7875, 53.155, 53.045, 52.905, 52.78, 52.765, 52.94, 53.335, 53.8, 54.08, 53.9825, 53.94, 53.84, 53.71, 54.975, 54.82, 54.645, 54.97, 54.935, 54.935], [60270, 2434, 6602, 2234, 1158, 3116, 4584, 2100, 2592, 1100, 6554, 1148, 1348, 28738, 4942, 576, 2668, 5158, 3910, 2878, 3704, 416, 1420, 3672, 3924, 2164, 21386, 4800, 582, 2722, 422, 2304, 862, 4716, 1244, 744, 7558, 1862, 424, 30422, 1774, 2492, 936, 1786, 466, 5962, 2760, 1938, 2930, 792, 658, 8982, 21436, 1852, 1044, 222, 600, 1478, 4760, 3438, 3462, 3658, 8178, 648, 5380, 37744, 5256, 3382, 2914, 3684, 3336, 4720, 1828, 20664, 6094, 566, 1130, 1186, 67120, 2910, 3128, 772, 1476, 610, 4696, 930, 924, 208, 666, 1424, 3156, 30008, 2040, 274, 1740, 1562, 1492, 8020, 1420, 6342, 3478, 2072, 2694, 918, 35838, 7144, 2682, 8216, 1068, 2476, 9188, 2202, 14384, 1026, 536, 11216, 4454, 14190, 3324, 818, 2522, 436, 1496, 16616, 5758, 17310, 484, 1982, 660, 3088]], "output_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798540.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894060.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636154940.0], "output_window": [[54.79, 54.705, 54.87, 54.6575, 54.55, 54.65, 54.76, 55.21, 55.4149, 55.58, 55.575, 55.485, 55.395, 55.91, 56.495, 56.84, 56.94, 56.95, 57.1325, 57.3275, 57.545, 57.355, 57.785, 57.5305, 57.5625, 57.81, 56.155, 56.47, 56.4, 56.27, 56.135, 56.29, 56.35], [54.79, 54.715, 54.875, 54.675, 54.5648, 54.665, 54.76, 55.21, 55.415, 55.59, 55.575, 55.485, 55.395, 55.935, 56.52, 56.97, 56.945, 56.965, 57.1396, 57.395, 57.555, 57.36, 57.7911, 57.5305, 57.58, 57.81, 56.1741, 56.48, 56.43, 56.285, 56.145, 56.29, 56.36], [54.715, 54.64, 54.855, 54.6575, 54.55, 54.65, 54.755, 55.18, 55.375, 55.58, 55.55, 55.48, 55.3717, 55.865, 56.485, 56.84, 56.94, 56.95, 57.12, 57.315, 57.5, 57.31, 57.77, 57.5305, 57.5625, 57.8025, 56.02, 56.44, 56.4, 56.27, 56.125, 56.29, 56.35], [54.735, 54.7, 54.855, 54.675, 54.55, 54.665, 54.755, 55.205, 55.395, 55.59, 55.565, 55.485, 55.3717, 55.915, 56.49, 56.97, 56.945, 56.96, 57.125, 57.37, 57.515, 57.33, 57.773, 57.5305, 57.58, 57.8025, 56.03, 56.475, 56.43, 56.285, 56.13, 56.29, 56.355], [40552, 89426, 3216, 1126, 2340, 3548, 1418, 5654, 9058, 1520, 10196, 1698, 6996, 78986, 6396, 18046, 1202, 3096, 2404, 15108, 28232, 6172, 3756, 200, 1794, 4458, 72728, 6436, 4170, 1754, 4006, 676, 6620]], "text": {"content": "Nullagine Gold Project Update\nBy Novo Resources Corp.\nPublished on: 2021-11-01T12:00:00Z\n\nVANCOUVER, British Columbia, Nov.  01, 2021  (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) wishes to advise that a routine crusher maintenance shut at its Nullagine gold project\u2019s Golden Eagle processing facility (\u201cGolden Eagle Mill\u201d) has discovered greater wear than anticipated on its pitman/swing stock bearing housing which will require additional maintenance in Perth, Western Australia.\n\nArticle Content:\n\nNovember 01, 2021 08:00 ET\n\n\r\n            | Source:\r\n            \nNovo Resources Corp.\n\n\n\n\n\nNovo Resources Corp.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Nov.  01, 2021  (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) wishes to advise that a routine crusher maintenance shut at its Nullagine gold project\u2019s Golden Eagle processing facility (\u201cGolden Eagle Mill\u201d) has discovered greater wear than anticipated on its pitman/swing stock bearing housing which will require additional maintenance in Perth, Western Australia.\nAs a result of this unanticipated crusher shut extension, the Golden Eagle Mill has been shut for opportunistic preventative maintenance since October 30. Mining operations, however, will continue uninhibited. The Company anticipates that this shut will continue until crusher preventative maintenance is complete and the refurbished components are reinstalled in the crusher, which is expected to be completed by November 5. The Company will provide a further update around this date.\nABOUT NOVO\nOn Behalf of the Board of Directors,\nNovo Resources Corp.\n\u201cMichael Spreadborough\u201d\nMichael Spreadborough\nExecutive Co-Chairman\nForward-looking information\nSome statements in this news release contain forward-looking information (within the meaning of Canadian securities legislation) including, without limitation, the anticipated end date of the Golden Eagle Mill shut. These statements address future events and conditions and, as such, involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the statements. Such factors include, without limitation, the actual time required to refurbish and reinstall the worn crusher components, customary risks of the resource industry and the risk factors identified in Novo\u2019s management\u2019s discussion and analysis for the six-month period ended June 30, 2021, which is available under Novo\u2019s profile on SEDAR at www.sedar.com. Forward-looking statements speak only as of the date those statements are made. Except as required by applicable law, Novo assumes no obligation to update or to publicly announce the results of any change to any forward-looking statement contained or incorporated by reference herein to reflect actual results, future events or developments, changes in assumptions or changes in other factors affecting the forward-looking statements. If Novo updates any forward-looking statement(s), no inference should be drawn that the Company will make additional updates with respect to those or other forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635768000000, "published_utc": "2021-11-01T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/01/2324325/0/en/Nullagine-Gold-Project-Update.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.879126064211725, "input_bin_label": ">+4%", "output_percentage_change": 2.579519503060191, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.611857626423223, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.745, 48.6525, 48.498333333333335, 48.426249999999996, 48.385000000000005, 48.39083333333334, 48.38928571428572, 48.46, 48.50277777777777, 48.547000000000004, 48.5685, 48.60599, 48.67949, 48.70999, 48.72499, 48.67999, 48.62714999999999, 48.527789999999996, 48.459289999999996, 48.379039999999996, 48.393789999999996, 48.4213, 48.4493, 48.512299999999996, 48.5963, 48.733799999999995, 48.890640000000005, 49.0265, 49.134, 49.22703, 49.23178, 49.24028, 49.24428, 49.23678, 49.245279999999994, 49.23803, 49.22303, 49.20303, 49.19903, 49.210750000000004, 49.16925, 49.11418, 49.06218, 49.01918, 48.962180000000004, 48.91092999999999, 48.99493, 49.08893, 49.17493, 49.279430000000005, 49.435430000000004, 49.5945, 49.770250000000004, 49.936249999999994, 50.08925000000001, 50.24904, 50.26454, 50.281040000000004, 50.29979, 50.35579, 50.453289999999996, 50.53454, 50.60979, 50.703790000000005, 50.80129, 50.9335, 51.094500000000004, 51.2565, 51.40325, 51.48475, 51.52043, 51.57868, 51.665679999999995, 51.78218, 51.898669999999996, 51.97467, 52.02367, 52.071169999999995, 52.13642, 52.17242, 52.21824, 52.25724, 52.273070000000004, 52.26007, 52.24708, 52.20858, 52.19707999999999, 52.17782999999999, 52.15158, 52.150580000000005, 52.14957999999999, 52.21108, 52.276250000000005, 52.33225, 52.387249999999995, 52.46575, 52.537749999999996, 52.616499999999995, 52.714, 52.8235, 52.923, 52.967999999999996, 52.991499999999995, 53.017999999999994, 53.0135, 53.060500000000005, 53.114, 53.1555, 53.192499999999995, 53.2385, 53.309749999999994, 53.30675, 53.29625, 53.27675000000001, 53.277750000000005, 53.22324999999999, 53.16675, 53.16725, 53.202749999999995, 53.259249999999994, 53.27875, 53.35725, 53.436749999999996, 53.517250000000004, 53.736749999999994, 53.94225, 54.112750000000005, 54.276250000000005, 54.38975000000001, 54.47525], "in_sma_50": [48.745, 48.6525, 48.498333333333335, 48.426249999999996, 48.385000000000005, 48.39083333333334, 48.38928571428572, 48.46, 48.50277777777777, 48.547000000000004, 48.58454545454545, 48.61374166666667, 48.637684615384615, 48.628921428571424, 48.61166, 48.57155625, 48.52920588235294, 48.497661111111114, 48.47988947368421, 48.46302, 48.49370952380952, 48.52626818181818, 48.55577826086956, 48.580329166666665, 48.605515999999994, 48.63395769230769, 48.66307037037037, 48.68653214285714, 48.705444827586206, 48.71769, 48.73179677419355, 48.749396875, 48.76441515151515, 48.77340294117647, 48.78830571428571, 48.80175555555556, 48.81441081081081, 48.82245263157895, 48.83200512820513, 48.840955, 48.838492682926834, 48.83625, 48.83366279069767, 48.82926136363637, 48.82694444444444, 48.82548913043478, 48.85281914893617, 48.87796875, 48.901989795918375, 48.92865, 48.95975000000001, 48.995250000000006, 49.04110000000001, 49.0829, 49.123599999999996, 49.162358000000005, 49.200058, 49.225457999999996, 49.253408, 49.290408000000006, 49.336708, 49.380959999999995, 49.42715999999999, 49.481660000000005, 49.53886000000001, 49.613060000000004, 49.69352799999999, 49.7712, 49.84219999999999, 49.91155, 49.962036, 50.01243600000001, 50.070436, 50.135636, 50.199334, 50.261234, 50.320133999999996, 50.380134, 50.442684, 50.500628000000006, 50.559327999999994, 50.615828, 50.676194, 50.74029399999999, 50.799694, 50.855344, 50.914944, 50.975094, 51.033194, 51.088594, 51.155393999999994, 51.235208, 51.319008000000004, 51.402908, 51.484708, 51.566308, 51.623508, 51.680608, 51.741007999999994, 51.797408000000004, 51.852908, 51.909907999999994, 51.963257999999996, 52.019258, 52.069558, 52.1286, 52.193400000000004, 52.25549999999999, 52.31955, 52.373949999999994, 52.42419999999999, 52.46435, 52.500550000000004, 52.533849999999994, 52.56485, 52.586549999999995, 52.60785, 52.63765, 52.67945, 52.72885, 52.775864, 52.820064, 52.854763999999996, 52.880864, 52.932466, 52.980065999999994, 53.025666, 53.07866599999999, 53.13011600000001, 53.189416], "in_sma_200": [48.745, 48.6525, 48.498333333333335, 48.426249999999996, 48.385000000000005, 48.39083333333334, 48.38928571428572, 48.46, 48.50277777777777, 48.547000000000004, 48.58454545454545, 48.61374166666667, 48.637684615384615, 48.628921428571424, 48.61166, 48.57155625, 48.52920588235294, 48.497661111111114, 48.47988947368421, 48.46302, 48.49370952380952, 48.52626818181818, 48.55577826086956, 48.580329166666665, 48.605515999999994, 48.63395769230769, 48.66307037037037, 48.68653214285714, 48.705444827586206, 48.71769, 48.73179677419355, 48.749396875, 48.76441515151515, 48.77340294117647, 48.78830571428571, 48.80175555555556, 48.81441081081081, 48.82245263157895, 48.83200512820513, 48.840955, 48.838492682926834, 48.83625, 48.83366279069767, 48.82926136363637, 48.82694444444444, 48.82548913043478, 48.85281914893617, 48.87796875, 48.901989795918375, 48.92865, 48.95553921568628, 48.98206730769231, 49.01037735849057, 49.03425925925926, 49.05645454545454, 49.07969464285714, 49.100489473684206, 49.1198775862069, 49.138905084745765, 49.16650666666667, 49.20107213114755, 49.232466129032254, 49.26425238095238, 49.2951234375, 49.32489076923077, 49.36057424242424, 49.39810298507463, 49.43408676470588, 49.46707101449275, 49.497684285714286, 49.527742253521126, 49.55832916666667, 49.59321506849315, 49.63121216216216, 49.668061333333334, 49.70453421052632, 49.739085714285714, 49.77217435897436, 49.80496329113924, 49.83202625, 49.8599024691358, 49.88746463414634, 49.916089156626505, 49.94417142857143, 49.971475294117646, 49.9957023255814, 50.02161379310345, 50.04554431818181, 50.06862808988764, 50.089643333333335, 50.11151538461539, 50.140031521739125, 50.169869892473116, 50.19822234042553, 50.22576736842105, 50.252998958333336, 50.28100927835051, 50.307886734693874, 50.33583737373738, 50.363029, 50.3898801980198, 50.41728333333333, 50.4438145631068, 50.469354807692305, 50.49126571428572, 50.51785754716981, 50.54577476635514, 50.57155462962963, 50.59791651376146, 50.624435454545456, 50.652931531531536, 50.67527142857143, 50.696242477876105, 50.71561754385965, 50.73356869565217, 50.75108103448276, 50.76978974358975, 50.791528813559324, 50.81681008403361, 50.84400333333333, 50.86994132231405, 50.89510573770492, 50.91904796747968, 50.941555645161294, 50.9738232, 51.00434841269841, 51.03301496062992, 51.06377265625, 51.09378217054263, 51.12333], "in_ema_10": [48.745, 48.71136363636363, 48.61657024793388, 48.54264838467317, 48.483985042005315, 48.47235139800435, 48.455560234730825, 48.54636746477976, 48.60066428936526, 48.66327078220794, 48.71722154907921, 48.75679944924662, 48.787381367565416, 48.737857482553515, 48.67097430390742, 48.5435244304697, 48.41771998856612, 48.33475271791773, 48.302979496478144, 48.27380140620939, 48.42538296871677, 48.56804061076826, 48.68385140881039, 48.7676966072085, 48.84811540589786, 48.93845805937097, 49.026011139485334, 49.079463659578906, 49.10774299420092, 49.10138972252802, 49.11113704570474, 49.14456667375842, 49.16282727852961, 49.14594959152422, 49.17304966579254, 49.19113154473935, 49.20547126387765, 49.18993103408171, 49.190852664248666, 49.19069763438527, 49.10875260995158, 49.04248849905129, 48.984763317405594, 48.9220790778773, 48.88624651826324, 48.86329260585174, 49.08996667751506, 49.26633637251231, 49.40972975932825, 49.55977889399584, 49.69436454963295, 49.81084372242695, 49.93296304562205, 49.999697037327124, 50.0461157578131, 50.102803801847074, 50.132294019693056, 50.14914965247613, 50.16612244293501, 50.28046381694683, 50.461288577501946, 50.58605429068341, 50.70404441965006, 50.801490888804594, 50.87940163629466, 51.024964975150176, 51.17951679785014, 51.30051374369556, 51.37496579029637, 51.41769928296976, 51.45662668606616, 51.506330924963216, 51.61517984769718, 51.758783511752235, 51.87444105507001, 51.977269954148184, 52.04776632612124, 52.097263357735564, 52.145488201783635, 52.11358125600479, 52.10929375491301, 52.111240344928824, 52.13888755494176, 52.16363527222508, 52.182065222729605, 52.15896245496059, 52.17551473587684, 52.166784783899224, 52.15464209591754, 52.119252623932525, 52.11211578321752, 52.225367458996146, 52.35075519372411, 52.43879970395609, 52.50719975778225, 52.567708892730934, 52.64085273041622, 52.69069768852236, 52.76057083606375, 52.814103411324886, 52.861539154720354, 52.92035021749847, 52.96210472340784, 52.98717659187914, 52.9476899388102, 53.01356449539016, 53.10291640531922, 53.14420433162481, 53.198894453147574, 53.25636818893892, 53.35293760913184, 53.31694895292605, 53.26750368875767, 53.20159392716536, 53.12494048586257, 53.059496761160275, 53.03777007731295, 53.09181188143786, 53.22057335754007, 53.37683274707824, 53.48695406579128, 53.56932605382922, 53.618539498587545, 53.63516868066253, 53.87877437508752, 54.04990630688978, 54.158105160182544, 54.305722403785715, 54.42013651218831, 54.51374805542679], "in_ema_50": [48.745, 48.73774509803922, 48.716264898116115, 48.6964113726998, 48.677728573770395, 48.66762157087744, 48.656342293588125, 48.66805436050624, 48.67499340519227, 48.6855818991063, 48.696343393259, 48.70569855430767, 48.714298611001496, 48.70648297919752, 48.6932875682486, 48.66492334988591, 48.63302831655705, 48.60668995120187, 48.58917269821357, 48.571656121813035, 48.59266960723214, 48.616878642242646, 48.6399422248998, 48.659748412158635, 48.68132690579947, 48.70735330165048, 48.73530023099752, 48.7582296337035, 48.77692651081317, 48.78852939274206, 48.802900789105124, 48.822198797375506, 48.838779236694116, 48.84784671760807, 48.86538214044697, 48.88134754670395, 48.896588819382224, 48.905350042151554, 48.91670886402797, 48.927426163477854, 48.92007611785127, 48.913182936759064, 48.90580321374891, 48.89537955830778, 48.8886980070016, 48.883651026334874, 48.931743142949195, 48.97598850989236, 49.018302685975016, 49.06601630613286, 49.11440782353941, 49.16227418340061, 49.21404774483588, 49.25663410778349, 49.29578571139982, 49.33743725212924, 49.373812261849665, 49.40719217314968, 49.43994934283008, 49.493088584287726, 49.56296746333526, 49.625105994184864, 49.68823909245212, 49.74909246137557, 49.807167266811824, 49.880611687721164, 49.95882299408504, 50.032790719807196, 50.09856363275594, 50.15783564715767, 50.21563817079855, 50.275024909198606, 50.34678863824965, 50.42750280929868, 50.504655640306574, 50.58055149754945, 50.650529870194575, 50.71599928704969, 50.78056794245951, 50.82721233687287, 50.87673342170139, 50.92548897379153, 50.977952151289905, 51.02881677280795, 51.077294546423325, 51.115635936759666, 51.160120801984775, 51.19805724112263, 51.23342754539233, 51.261920582827926, 51.29400212859938, 51.35051184904647, 51.411864325554454, 51.46767356768957, 51.52050989836842, 51.57225460823632, 51.62706815301137, 51.677575284265835, 51.73237625351031, 51.784243851411865, 51.834861739591794, 51.88780833803918, 51.93730605027294, 51.98290189143871, 52.01376848393131, 52.064601092404594, 52.121087324075006, 52.168495664307365, 52.21855465786394, 52.2693956516732, 52.32892915552915, 52.361324090606445, 52.388134910582664, 52.408404129775505, 52.422976516843136, 52.436389202457136, 52.45613864549804, 52.49060379665498, 52.541952667374396, 52.602268249045984, 52.65639498437751, 52.70673243597056, 52.75117430122661, 52.78877530902165, 52.87450961062865, 52.95080335138831, 53.01724243564759, 53.09382116366141, 53.16602425528254, 53.235395853114596], "in_ema_200": [48.745, 48.7431592039801, 48.737655132298705, 48.73240483247484, 48.72730627692783, 48.72424850302804, 48.72082314478896, 48.72315326275126, 48.72436566809702, 48.72656103458362, 48.72888381035891, 48.73093372269365, 48.73286473042804, 48.73069692216507, 48.72710789806393, 48.719574486142896, 48.71093792409172, 48.70347983529479, 48.698072075739624, 48.69254399538401, 48.696672910852826, 48.701780643083154, 48.706787800863424, 48.71114812125285, 48.716111821538895, 48.72236941535443, 48.7293110132116, 48.73518851556771, 48.740161764169024, 48.74347159736138, 48.747566407337885, 48.75301350776239, 48.757908895744855, 48.7610142798668, 48.7663275706144, 48.771364112200324, 48.77632566332271, 48.77974530846378, 48.783877195941756, 48.78791821886771, 48.78744142067002, 48.78701215280266, 48.78639511645637, 48.78493844863094, 48.784342046157, 48.784099836742506, 48.79729287319283, 48.80985712321081, 48.8222466045719, 48.83630385228761, 48.85086799306087, 48.86563547571698, 48.8817236799387, 48.89583588212837, 48.90935990320172, 48.923773237498224, 48.93711877742362, 48.949933515956715, 48.9627948740069, 48.981025770782956, 49.003851385004026, 49.02518122196916, 49.047169468516735, 49.06898867778523, 49.090491278006276, 49.11625753394651, 49.14370770773809, 49.17058623800935, 49.19585403663612, 49.21987538950542, 49.24387463936109, 49.26861220513859, 49.29683496926656, 49.32776198449774, 49.35828077072165, 49.3889446436498, 49.41855713475776, 49.44742721301888, 49.47643291239183, 49.50124452520385, 49.5270032861471, 49.552804248474, 49.579774355454354, 49.606592521071725, 49.633044336782454, 49.657143398108005, 49.682942966286035, 49.70726691687025, 49.73107520625463, 49.7532535624113, 49.77640526825796, 49.80584402180764, 49.836780897212535, 49.866613923110926, 49.89595109800534, 49.92524511693066, 49.955541185418916, 49.98498853680779, 50.015734919526125, 50.045976363112935, 50.07611590178843, 50.107050071919886, 50.13732818065701, 50.16680750224251, 50.192709915155525, 50.22372772694503, 50.25637720229881, 50.286960513718725, 50.31838379218919, 50.35019091863507, 50.38439299904667, 50.411961227911874, 50.43816061867892, 50.4627062841647, 50.48576393307849, 50.5084428989185, 50.532637496939216, 50.56052170094977, 50.592755315865695, 50.62745426794664, 50.66083780756907, 50.693466287095745, 50.72477508025897, 50.75447881080366, 50.79647404651706, 50.83650913063133, 50.874404562167335, 50.91515675557861, 50.95515519582161, 50.994755641634335], "in_macd": [0.0, -0.014757834757830324, -0.055667729969719915, -0.08548981049219861, -0.10708272474209224, -0.10682551824566389, -0.10859750155193382, -0.0628792833269074, -0.03511852222950296, -0.0049912191220826685, 0.019866254470599642, 0.03711280780422754, 0.049412383119133096, 0.025779145737715226, -0.004597654441319321, -0.06025357874749915, -0.11261701142331049, -0.1436001337599322, -0.15039545600361492, -0.15540152948793917, -0.08057265225215104, -0.012851193993313359, 0.03995452052848947, 0.07608487212786486, 0.10871024876979618, 0.14380180883091498, 0.17563933527388542, 0.1906044704041392, 0.19337653387766096, 0.18040562595660958, 0.17474459409872622, 0.1794860125109352, 0.1771667703836215, 0.15937059184644653, 0.16156024579201045, 0.1596397724354901, 0.15611644120249224, 0.1396110797954151, 0.1310714253619949, 0.12248826105818011, 0.0784702461642226, 0.04343196958161144, 0.013945776024499423, -0.01609549557750256, -0.032668053150835874, -0.04248794238178988, 0.05799491297722881, 0.13207128212771835, 0.1882043772498676, 0.24439749306066005, 0.2908234670655787, 0.3266748886698281, 0.3628072003122469, 0.37242303193735893, 0.37212292244777956, 0.37585562387391747, 0.36708602386449485, 0.35284105492418405, 0.339055497436199, 0.36846504074406994, 0.42559827221610647, 0.4553397125749328, 0.4804324112882554, 0.4950157802369972, 0.5000025703793298, 0.5341090006004876, 0.570299406037563, 0.5897614113681797, 0.5875192627084829, 0.5710900093402458, 0.5534489702700895, 0.5411541508245818, 0.5552689885715552, 0.5839313943440061, 0.5989275083327428, 0.6074489365765459, 0.6012198682595553, 0.5858982920196354, 0.5706076178485375, 0.5208145526962724, 0.4854403329593566, 0.4545865672628082, 0.43666425434086165, 0.41857965869727565, 0.3988429565982017, 0.36208237282715316, 0.3447106063646217, 0.3173998422545026, 0.2901916955328403, 0.2543996524257537, 0.23303096164469395, 0.26588419864933854, 0.30295286925240816, 0.32216105426333996, 0.331943409422756, 0.3378191189132025, 0.3489431748511507, 0.34929457850793, 0.3583528625295358, 0.35977057379969324, 0.35837680828429086, 0.36197568933878443, 0.35787822361977817, 0.3466009701519681, 0.30749086022530747, 0.3164217899383175, 0.3353685663238579, 0.33243092883305536, 0.33551476351880183, 0.3396913888307722, 0.36083043841900775, 0.3228245036129991, 0.28059393356711126, 0.23314156178111034, 0.18333538375184588, 0.14102757607931693, 0.12023339541190126, 0.134081448787434, 0.18049708663108532, 0.2371418503361511, 0.27104140195309867, 0.29112177541991, 0.29555942670678803, 0.28529765006024377, 0.37491822220257376, 0.42849652547987915, 0.45163056336972573, 0.49053466070940743, 0.5126329174774327, 0.5241043959426648], "in_signal": [0.0, -0.0029515669515660647, -0.013494799555196836, -0.027893801742597195, -0.04373158634249621, -0.056350372723129746, -0.06679979848889056, -0.06601569545649393, -0.059836260811095734, -0.04886725247329312, -0.03512055108451457, -0.020673879306766146, -0.006656626821586298, -0.0001694723097259935, -0.0010551087360446592, -0.012894802738335558, -0.03283924447533054, -0.05499142233225088, -0.07407222906652369, -0.0903380891508068, -0.08838500177107565, -0.07327824021552319, -0.05063168806672066, -0.025288376027803552, 0.0015113489317163942, 0.029969440911556112, 0.05910341978402198, 0.08540362990804543, 0.10699821070196855, 0.12167969375289675, 0.13229267382206264, 0.14173134155983716, 0.14881842732459402, 0.15092886022896454, 0.15305513734157372, 0.154372064360357, 0.15472093972878406, 0.15169896774211028, 0.14757345926608723, 0.14255641962450583, 0.12973918493244918, 0.11247774186228163, 0.0927713486947252, 0.07099797984027964, 0.05026477324205654, 0.03171423011728726, 0.03697036668927557, 0.05599054977696413, 0.08243331527154482, 0.11482615082936787, 0.15002561407661005, 0.18535546899525368, 0.22084581525865232, 0.25116125859439364, 0.27535359136507087, 0.29545399786684023, 0.30978040306637117, 0.3183925334379337, 0.3225251262375868, 0.3317131091388834, 0.350490141754328, 0.371460055918449, 0.3932545269924103, 0.41360677764132775, 0.4308859361889282, 0.4515305490712401, 0.4752843204645047, 0.49817973864523973, 0.5160476434578883, 0.5270561166343599, 0.5323346873615058, 0.534098580054121, 0.5383326617576079, 0.5474524082748875, 0.5577474282864585, 0.567687729944476, 0.5743941576074919, 0.5766949844899206, 0.575477511161644, 0.5645449194685698, 0.5487240021667271, 0.5298965151859434, 0.511250063016927, 0.4927159821529967, 0.47394137704203776, 0.4515695761990609, 0.4301977822321731, 0.40763819423663905, 0.38414889449587936, 0.35819904608185427, 0.3331654291944222, 0.31970918308540547, 0.31635792031880605, 0.3175185471077128, 0.3204035195707215, 0.3238866394392177, 0.3288979465216043, 0.33297727291886947, 0.3380523908410028, 0.3423960274327409, 0.3455921836030509, 0.3488688847501976, 0.3506707525241137, 0.3498567960496846, 0.34138360888480923, 0.33639124509551094, 0.33618670934118033, 0.3354355532395554, 0.3354513952954047, 0.3362993940024782, 0.34120560288578416, 0.33752938303122715, 0.326142293138404, 0.30754214686694525, 0.28270079424392536, 0.2543661506110037, 0.22753959957118322, 0.2088479694144334, 0.2031777928577638, 0.20997060435344128, 0.22218476387337277, 0.23597216618268024, 0.2478896182875018, 0.2553712246420502, 0.2792806241541549, 0.30912380441929976, 0.337625156209385, 0.3682070571093895, 0.39709222918299814, 0.42249466253493145], "in_upper_bb": [null, 48.91412950903902, 49.06351766904456, 48.97039305717033, 48.89106323715521, 48.844371277354206, 48.803388301069425, 49.0140758070878, 49.081139928836926, 49.15982950320623, 49.217023984543964, 49.24980684605022, 49.27067258707735, 49.24060201982332, 49.216064943725634, 49.23780210239484, 49.26276055812901, 49.257986438195864, 49.23486059865003, 49.213185788272654, 49.27617268035227, 49.37280178484627, 49.462103041801896, 49.52831729162591, 49.59562056506209, 49.68238431953473, 49.77119624593736, 49.817114737363354, 49.85640891705641, 49.86809330287658, 49.887420678338444, 49.92591165899503, 49.9569544048945, 49.977506872432826, 50.012190874588555, 49.990416800108434, 49.91354894298524, 49.79890079530756, 49.68247066629219, 49.40332695142977, 49.48027270926788, 49.52332220615027, 49.5535390705943, 49.58950173285209, 49.596982432864124, 49.57678902042474, 49.77824601933136, 49.93540155665103, 50.07489988401044, 50.24642401315186, 50.40752864576909, 50.55206609363264, 50.7138502147779, 50.82201192565144, 50.91048895195033, 51.00739370446381, 51.08081501487825, 51.138490175013004, 51.19201438166782, 51.32138001027072, 51.492378849878484, 51.59328658588073, 51.66700548986215, 51.675240327940564, 51.63240974719433, 51.61234084160657, 51.823185625774926, 51.98515722210711, 52.08845891709809, 52.16574591428051, 52.235109655190996, 52.30738984583102, 52.441093620560636, 52.600354122934135, 52.7167647134984, 52.81988077771398, 52.86138935487914, 52.845781797760864, 52.783318955212934, 52.7346688471137, 52.743329207556606, 52.72878962945393, 52.72649107640989, 52.70641020032896, 52.655195237001514, 52.64406410405099, 52.65728451382861, 52.65695244709881, 52.639843065156334, 52.59929630928267, 52.54706217572985, 52.61073522852323, 52.753177026700826, 52.83426495708793, 52.902245587432176, 52.965661057099794, 53.056837144835804, 53.128074836113065, 53.223587659661966, 53.292883645276255, 53.36016005337168, 53.437439560586434, 53.50242563028531, 53.55024976554132, 53.55456633041022, 53.60194446335662, 53.69044254477271, 53.71248653951571, 53.72769224411789, 53.689064146609816, 53.69295172835879, 53.68535088066465, 53.68376893451588, 53.67969236428235, 53.682751553254676, 53.68894103806187, 53.689585617734494, 53.706403910387905, 53.810662036316316, 53.973019640612, 54.08333691403136, 54.16981451282222, 54.22921511428853, 54.26316912169003, 54.575207839696546, 54.79565744646289, 54.94118938532887, 55.14223370190207, 55.30891973819242, 55.455737281065325], "in_lower_bb": [null, 48.390870490960985, 47.93314899762211, 47.882106942829665, 47.8789367628448, 47.937295389312474, 47.975183127502014, 47.9059241929122, 47.92441562671862, 47.934170496793776, 47.95206692454693, 47.97767648728312, 48.00469664369188, 48.01724083731953, 48.00725505627437, 47.90531039760516, 47.79565120657687, 47.737335784026364, 47.72491834871839, 47.71285421172735, 47.68611731964773, 47.65448821515374, 47.66668695819811, 47.69397270837409, 47.72566943493791, 47.731405680465265, 47.74659375406263, 47.737175262636654, 47.73688108294358, 47.73797669712342, 47.73814932166157, 47.73566834100496, 47.736625595105494, 47.77157312756718, 47.82938912541144, 47.98141319989156, 48.20012105701476, 48.43062920469244, 48.65055933370782, 49.034453048570235, 48.920757290732126, 48.83113779384972, 48.752920929405704, 48.666458267147895, 48.610477567135874, 48.57217097957526, 48.43971398066864, 48.35655844334897, 48.299060115989555, 48.243755986848136, 48.19715135423091, 48.15661390636736, 48.1185797852221, 48.13341807434857, 48.14094104804968, 48.15257629553619, 48.178654985121746, 48.23147982498699, 48.28270561833217, 48.31383998972928, 48.39634115012152, 48.53575341411927, 48.71303451013786, 48.964799672059435, 49.25813025280567, 49.570199158393436, 49.53585437422508, 49.55238277789288, 49.614581082901914, 49.6747940857195, 49.738610344809004, 49.80583015416898, 49.83437637943938, 49.88561587706586, 49.98319528650159, 50.088289222286015, 50.25678064512087, 50.48188820223912, 50.75635104478707, 50.92250115288629, 50.99534079244339, 51.10713037054606, 51.212258923590106, 51.335839799671035, 51.49055476299848, 51.53918589594901, 51.56346548617139, 51.592047552901185, 51.648156934843676, 51.723703690717336, 51.82075782427016, 51.85758477147676, 51.79614297329917, 51.75805504291207, 51.73208441256783, 51.70866894290022, 51.67799285516421, 51.66625516388692, 51.64199234033803, 51.681196354723745, 51.71241994662831, 51.741640439413565, 51.7653243697147, 51.800000234458686, 51.8461836695898, 51.92430553664339, 51.961307455227285, 52.0595134604843, 52.17880775588212, 52.37293585339017, 52.53979827164122, 52.58939911933535, 52.60398106548412, 52.61505763571764, 52.608498446745315, 52.594808961938114, 52.59116438226552, 52.616346089612094, 52.58458796368369, 52.524730359387995, 52.50516308596864, 52.494185487177766, 52.50378488571146, 52.530830878309985, 52.43929216030345, 52.369842553537104, 52.338310614671144, 52.30126629809793, 52.28358026180758, 52.27876271893467], "out_sma_10": [54.735, 54.7175, 54.76333333333333, 54.74125, 54.702999999999996, 54.696666666666665, 54.705, 54.7675, 54.837222222222216, 54.9125, 54.99549999999999, 55.074, 55.12567, 55.24967, 55.44367, 55.674170000000004, 55.89317, 56.06867, 56.24167, 56.419669999999996, 56.614670000000004, 56.799170000000004, 57.03929999999999, 57.20085, 57.30985, 57.39309999999999, 57.30160000000001, 57.253099999999996, 57.1836, 57.0751, 56.9366, 56.8326, 56.6908], "out_sma_50": [54.735, 54.7175, 54.76333333333333, 54.74125, 54.702999999999996, 54.696666666666665, 54.705, 54.7675, 54.837222222222216, 54.9125, 54.971818181818186, 55.01458333333333, 55.04205384615385, 55.10440714285714, 55.19678, 55.30760625, 55.40392352941177, 55.49037222222222, 55.5764052631579, 55.666084999999995, 55.75412857142857, 55.82575909090909, 55.91042173913043, 55.977925, 56.042007999999996, 56.10971923076923, 56.10676666666667, 56.11991785714286, 56.13061034482759, 56.135756666666666, 56.135570967741934, 56.140396875, 56.1469], "out_sma_200": [54.735, 54.7175, 54.76333333333333, 54.74125, 54.702999999999996, 54.696666666666665, 54.705, 54.7675, 54.837222222222216, 54.9125, 54.971818181818186, 55.01458333333333, 55.04205384615385, 55.10440714285714, 55.19678, 55.30760625, 55.40392352941177, 55.49037222222222, 55.5764052631579, 55.666084999999995, 55.75412857142857, 55.82575909090909, 55.91042173913043, 55.977925, 56.042007999999996, 56.10971923076923, 56.10676666666667, 56.11991785714286, 56.13061034482759, 56.135756666666666, 56.135570967741934, 56.140396875, 56.1469], "out_ema_10": [54.735, 54.72863636363636, 54.75161157024793, 54.73768219383922, 54.703558158595726, 54.69654758430559, 54.70717529625003, 54.79768887875002, 54.90629090079547, 55.03060164610538, 55.12776498317712, 55.19271680441764, 55.22525920361443, 55.35066662113907, 55.55781814456833, 55.81457848191954, 56.020109667025075, 56.19099881847506, 56.36081721511596, 56.54430499418578, 56.72079499524291, 56.83155954156238, 57.00273053400558, 57.098688618731835, 57.186199778962404, 57.2982543646056, 57.06766266195003, 56.95990581432275, 56.8635593026277, 56.758366702149935, 56.64411821084994, 56.579733081604495, 56.53887252131277], "out_ema_50": [54.735, 54.73362745098039, 54.73838715878508, 54.73590138785233, 54.72861113734832, 54.7261165829425, 54.72724926596437, 54.74598458886773, 54.771436173618014, 54.803536715829075, 54.83339802109068, 54.85895103987144, 54.879058842229426, 54.91968398567141, 54.981265005841166, 55.05925461345524, 55.13320541292759, 55.20484441634219, 55.28014463530916, 55.362099747649985, 55.44652720852646, 55.520388886623465, 55.608726577344115, 55.68409024097768, 55.758439643292284, 55.8385988729671, 55.846104799517406, 55.87076735639907, 55.892698048304986, 55.90808243856753, 55.916785088035475, 55.93142096693605, 55.94803190940915], "out_ema_200": [54.735, 54.73465174129353, 54.735849236405045, 54.73524377136619, 54.73340054976056, 54.732719947275385, 54.7329416393423, 54.7376387374583, 54.74417964554329, 54.75259576847321, 54.76067939266751, 54.76788656288973, 54.77389465679133, 54.785248938813304, 54.802211635939535, 54.82378166941278, 54.844888319468375, 54.86593420683685, 54.88841247343549, 54.91310488663513, 54.938994390250706, 54.96278549084523, 54.990747824269654, 55.016018990197324, 55.04153123905108, 55.06900356503068, 55.07856571861246, 55.092460587083984, 55.10576943696375, 55.1175030744069, 55.12757767068146, 55.13914406201796, 55.15124213105261], "out_macd": [0.0, -0.002792022792021953, 0.007416985251744279, 0.0009719974199242642, -0.014060081336289443, -0.01650333299616591, -0.011050002154227911, 0.0292459123476263, 0.07564019393912957, 0.1266825491012611, 0.1632350205348203, 0.18363100219320216, 0.18847992227092902, 0.2334711853258824, 0.3119290559777568, 0.40813474887051626, 0.47686416924095454, 0.526474237403086, 0.5725052111779405, 0.6215892480536382, 0.6645287157134803, 0.6758399372052253, 0.7123391570383006, 0.7134728573971074, 0.710179057309027, 0.7172545238233852, 0.5732281283708502, 0.4893529965676251, 0.41447244604865574, 0.3395150637782507, 0.2645539800760517, 0.21557245888401155, 0.17992514217930022], "out_signal": [0.0, -0.0005584045584043906, 0.0010366734036253433, 0.0010237382068851275, -0.0019930257017497866, -0.0048950871606330115, -0.006126070159351992, 0.000948326342043667, 0.015886699861460848, 0.0380458697094209, 0.06308369987450078, 0.08719316033824107, 0.10745051272477865, 0.1326546472449994, 0.1685095289915509, 0.21643457296734397, 0.2685204922220661, 0.32011124125827006, 0.3705900352422042, 0.420789877804491, 0.46953764538628895, 0.5107981037500763, 0.5511063144077212, 0.5835796230055985, 0.6088995098662843, 0.6305705126577045, 0.6191020358003336, 0.593152227953792, 0.5574162715727647, 0.513836030013862, 0.4639796200263, 0.41429818779784233, 0.36742357867413394], "out_upper_bb": [null, 54.76699747468305, 54.92591664531008, 54.900702187191015, 54.922840851526736, 54.89573114533292, 54.891993761036744, 55.1611641062777, 55.39453970604789, 55.621556493596316, 55.75111623426375, 55.814508992758036, 55.83312802141759, 55.99625034557932, 56.31505358829836, 56.70519132999811, 56.97300082121325, 57.180124546301705, 57.3817210785255, 57.59767154971829, 57.851263658943495, 58.02140894286348, 58.255171398544675, 58.383755030680796, 58.46434274657304, 58.54993307348959, 58.45095905119493, 58.396902628184804, 58.34858819232357, 58.31085210705473, 58.26794570036405, 58.2012148847491, 58.095737480103786], "out_lower_bb": [null, 54.66800252531695, 54.600750021356575, 54.581797812808986, 54.483159148473256, 54.497602188000414, 54.51800623896325, 54.373835893722294, 54.279904738396546, 54.20344350640369, 54.192520129372625, 54.21465767390862, 54.2509796708901, 54.21256394013496, 54.07850641170163, 53.91002117000189, 53.83484623761029, 53.800619898142735, 53.7710894477903, 53.7344984502817, 53.758906341056516, 53.85176105713652, 53.90979860145532, 54.066764969319216, 54.28917725342694, 54.51733692651039, 54.74381094880509, 54.92486737181518, 55.07668180767643, 55.18391789294526, 55.28332429963595, 55.430555115250904, 55.63436251989621], "overall_sma_10": [48.745, 48.6525, 48.498333333333335, 48.426249999999996, 48.385000000000005, 48.39083333333334, 48.38928571428572, 48.46, 48.50277777777777, 48.547000000000004, 48.5685, 48.60599, 48.67949, 48.70999, 48.72499, 48.67999, 48.62714999999999, 48.527789999999996, 48.459289999999996, 48.379039999999996, 48.393789999999996, 48.4213, 48.4493, 48.512299999999996, 48.5963, 48.733799999999995, 48.890640000000005, 49.0265, 49.134, 49.22703, 49.23178, 49.24028, 49.24428, 49.23678, 49.245279999999994, 49.23803, 49.22303, 49.20303, 49.19903, 49.210750000000004, 49.16925, 49.11418, 49.06218, 49.01918, 48.962180000000004, 48.91092999999999, 48.99493, 49.08893, 49.17493, 49.279430000000005, 49.435430000000004, 49.5945, 49.770250000000004, 49.936249999999994, 50.08925000000001, 50.24904, 50.26454, 50.281040000000004, 50.29979, 50.35579, 50.453289999999996, 50.53454, 50.60979, 50.703790000000005, 50.80129, 50.9335, 51.094500000000004, 51.2565, 51.40325, 51.48475, 51.52043, 51.57868, 51.665679999999995, 51.78218, 51.898669999999996, 51.97467, 52.02367, 52.071169999999995, 52.13642, 52.17242, 52.21824, 52.25724, 52.273070000000004, 52.26007, 52.24708, 52.20858, 52.19707999999999, 52.17782999999999, 52.15158, 52.150580000000005, 52.14957999999999, 52.21108, 52.276250000000005, 52.33225, 52.387249999999995, 52.46575, 52.537749999999996, 52.616499999999995, 52.714, 52.8235, 52.923, 52.967999999999996, 52.991499999999995, 53.017999999999994, 53.0135, 53.060500000000005, 53.114, 53.1555, 53.192499999999995, 53.2385, 53.309749999999994, 53.30675, 53.29625, 53.27675000000001, 53.277750000000005, 53.22324999999999, 53.16675, 53.16725, 53.202749999999995, 53.259249999999994, 53.27875, 53.35725, 53.436749999999996, 53.517250000000004, 53.736749999999994, 53.94225, 54.112750000000005, 54.276250000000005, 54.38975000000001, 54.47525, 54.5505, 54.6265, 54.727999999999994, 54.8245, 54.782, 54.76649999999999, 54.777499999999996, 54.801, 54.847, 54.9125, 54.99550000000001, 55.074, 55.12567, 55.24967, 55.44367, 55.674170000000004, 55.89317, 56.06867, 56.24167, 56.419669999999996, 56.614670000000004, 56.799170000000004, 57.039300000000004, 57.20085, 57.309850000000004, 57.393100000000004, 57.30160000000001, 57.2531, 57.1836, 57.0751, 56.9366, 56.8326, 56.6908], "overall_sma_50": [48.745, 48.6525, 48.498333333333335, 48.426249999999996, 48.385000000000005, 48.39083333333334, 48.38928571428572, 48.46, 48.50277777777777, 48.547000000000004, 48.58454545454545, 48.61374166666667, 48.637684615384615, 48.628921428571424, 48.61166, 48.57155625, 48.52920588235294, 48.497661111111114, 48.47988947368421, 48.46302, 48.49370952380952, 48.52626818181818, 48.55577826086956, 48.580329166666665, 48.605515999999994, 48.63395769230769, 48.66307037037037, 48.68653214285714, 48.705444827586206, 48.71769, 48.73179677419355, 48.749396875, 48.76441515151515, 48.77340294117647, 48.78830571428571, 48.80175555555556, 48.81441081081081, 48.82245263157895, 48.83200512820513, 48.840955, 48.838492682926834, 48.83625, 48.83366279069767, 48.82926136363637, 48.82694444444444, 48.82548913043478, 48.85281914893617, 48.87796875, 48.901989795918375, 48.92865, 48.95975000000001, 48.995250000000006, 49.04110000000001, 49.0829, 49.123599999999996, 49.162358000000005, 49.200058, 49.225457999999996, 49.253408, 49.290408000000006, 49.336708, 49.380959999999995, 49.42715999999999, 49.481660000000005, 49.53886000000001, 49.613060000000004, 49.69352799999999, 49.7712, 49.84219999999999, 49.91155, 49.962036, 50.01243600000001, 50.070436, 50.135636, 50.199334, 50.261234, 50.320133999999996, 50.380134, 50.442684, 50.500628000000006, 50.559327999999994, 50.615828, 50.676194, 50.74029399999999, 50.799694, 50.855344, 50.914944, 50.975094, 51.033194, 51.088594, 51.155393999999994, 51.235208, 51.319008000000004, 51.402908, 51.484708, 51.566308, 51.623508, 51.680608, 51.741007999999994, 51.797408000000004, 51.852908, 51.909907999999994, 51.963257999999996, 52.019258, 52.069558, 52.1286, 52.193400000000004, 52.25549999999999, 52.31955, 52.373949999999994, 52.42419999999999, 52.46435, 52.500550000000004, 52.533849999999994, 52.56485, 52.586549999999995, 52.60785, 52.63765, 52.67945, 52.72885, 52.775864, 52.820064, 52.854763999999996, 52.880864, 52.932466, 52.980065999999994, 53.025666, 53.07866599999999, 53.13011600000001, 53.189416, 53.242316, 53.293915999999996, 53.345749999999995, 53.39375, 53.439449999999994, 53.49165, 53.54175, 53.6033, 53.669200000000004, 53.741800000000005, 53.8115, 53.866499999999995, 53.915634, 53.977233999999996, 54.050734000000006, 54.133334000000005, 54.212834, 54.293734, 54.37473400000001, 54.461034, 54.549834000000004, 54.632734, 54.725194, 54.813804, 54.910004, 54.999854000000006, 55.050354, 55.113254000000005, 55.172954, 55.228353999999996, 55.275204, 55.337904, 55.404104], "overall_sma_200": [48.745, 48.6525, 48.498333333333335, 48.426249999999996, 48.385000000000005, 48.39083333333334, 48.38928571428572, 48.46, 48.50277777777777, 48.547000000000004, 48.58454545454545, 48.61374166666667, 48.637684615384615, 48.628921428571424, 48.61166, 48.57155625, 48.52920588235294, 48.497661111111114, 48.47988947368421, 48.46302, 48.49370952380952, 48.52626818181818, 48.55577826086956, 48.580329166666665, 48.605515999999994, 48.63395769230769, 48.66307037037037, 48.68653214285714, 48.705444827586206, 48.71769, 48.73179677419355, 48.749396875, 48.76441515151515, 48.77340294117647, 48.78830571428571, 48.80175555555556, 48.81441081081081, 48.82245263157895, 48.83200512820513, 48.840955, 48.838492682926834, 48.83625, 48.83366279069767, 48.82926136363637, 48.82694444444444, 48.82548913043478, 48.85281914893617, 48.87796875, 48.901989795918375, 48.92865, 48.95553921568628, 48.98206730769231, 49.01037735849057, 49.03425925925926, 49.05645454545454, 49.07969464285714, 49.100489473684206, 49.1198775862069, 49.138905084745765, 49.16650666666667, 49.20107213114755, 49.232466129032254, 49.26425238095238, 49.2951234375, 49.32489076923077, 49.36057424242424, 49.39810298507463, 49.43408676470588, 49.46707101449275, 49.497684285714286, 49.527742253521126, 49.55832916666667, 49.59321506849315, 49.63121216216216, 49.668061333333334, 49.70453421052632, 49.739085714285714, 49.77217435897436, 49.80496329113924, 49.83202625, 49.8599024691358, 49.88746463414634, 49.916089156626505, 49.94417142857143, 49.971475294117646, 49.9957023255814, 50.02161379310345, 50.04554431818181, 50.06862808988764, 50.089643333333335, 50.11151538461539, 50.140031521739125, 50.169869892473116, 50.19822234042553, 50.22576736842105, 50.252998958333336, 50.28100927835051, 50.307886734693874, 50.33583737373738, 50.363029, 50.3898801980198, 50.41728333333333, 50.4438145631068, 50.469354807692305, 50.49126571428572, 50.51785754716981, 50.54577476635514, 50.57155462962963, 50.59791651376146, 50.624435454545456, 50.652931531531536, 50.67527142857143, 50.696242477876105, 50.71561754385965, 50.73356869565217, 50.75108103448276, 50.76978974358975, 50.791528813559324, 50.81681008403361, 50.84400333333333, 50.86994132231405, 50.89510573770492, 50.91904796747968, 50.941555645161294, 50.9738232, 51.00434841269841, 51.03301496062992, 51.06377265625, 51.09378217054263, 51.12333, 51.1509, 51.17778712121212, 51.205435338345865, 51.2313276119403, 51.255910370370366, 51.28097720588236, 51.30633503649635, 51.33458623188405, 51.363797841726615, 51.393985, 51.423566666666666, 51.452168309859154, 51.479577622377626, 51.51037916666667, 51.544721379310346, 51.58188082191781, 51.61836462585034, 51.65445675675676, 51.69117181208053, 51.72903066666667, 51.76734834437086, 51.803944736842105, 51.84295816993464, 51.87989025974026, 51.91666516129032, 51.95439487179487, 51.98035414012739, 52.00880126582279, 52.03660754716981, 52.06316, 52.088419875776395, 52.11435555555556, 52.140371779141105], "overall_ema_10": [48.745, 48.71136363636363, 48.61657024793388, 48.54264838467317, 48.483985042005315, 48.47235139800435, 48.455560234730825, 48.54636746477976, 48.60066428936526, 48.66327078220794, 48.71722154907921, 48.75679944924662, 48.787381367565416, 48.737857482553515, 48.67097430390742, 48.5435244304697, 48.41771998856612, 48.33475271791773, 48.302979496478144, 48.27380140620939, 48.42538296871677, 48.56804061076826, 48.68385140881039, 48.7676966072085, 48.84811540589786, 48.93845805937097, 49.026011139485334, 49.079463659578906, 49.10774299420092, 49.10138972252802, 49.11113704570474, 49.14456667375842, 49.16282727852961, 49.14594959152422, 49.17304966579254, 49.19113154473935, 49.20547126387765, 49.18993103408171, 49.190852664248666, 49.19069763438527, 49.10875260995158, 49.04248849905129, 48.984763317405594, 48.9220790778773, 48.88624651826324, 48.86329260585174, 49.08996667751506, 49.26633637251231, 49.40972975932825, 49.55977889399584, 49.69436454963295, 49.81084372242695, 49.93296304562205, 49.999697037327124, 50.0461157578131, 50.102803801847074, 50.132294019693056, 50.14914965247613, 50.16612244293501, 50.28046381694683, 50.461288577501946, 50.58605429068341, 50.70404441965006, 50.801490888804594, 50.87940163629466, 51.024964975150176, 51.17951679785014, 51.30051374369556, 51.37496579029637, 51.41769928296976, 51.45662668606616, 51.506330924963216, 51.61517984769718, 51.758783511752235, 51.87444105507001, 51.977269954148184, 52.04776632612124, 52.097263357735564, 52.145488201783635, 52.11358125600479, 52.10929375491301, 52.111240344928824, 52.13888755494176, 52.16363527222508, 52.182065222729605, 52.15896245496059, 52.17551473587684, 52.166784783899224, 52.15464209591754, 52.119252623932525, 52.11211578321752, 52.225367458996146, 52.35075519372411, 52.43879970395609, 52.50719975778225, 52.567708892730934, 52.64085273041622, 52.69069768852236, 52.76057083606375, 52.814103411324886, 52.861539154720354, 52.92035021749847, 52.96210472340784, 52.98717659187914, 52.9476899388102, 53.01356449539016, 53.10291640531922, 53.14420433162481, 53.198894453147574, 53.25636818893892, 53.35293760913184, 53.31694895292605, 53.26750368875767, 53.20159392716536, 53.12494048586257, 53.059496761160275, 53.03777007731295, 53.09181188143786, 53.22057335754007, 53.37683274707824, 53.48695406579128, 53.56932605382922, 53.618539498587545, 53.63516868066253, 53.87877437508752, 54.04990630688978, 54.158105160182544, 54.305722403785715, 54.42013651218831, 54.51374805542679, 54.55397568171283, 54.580525557765036, 54.63043000180775, 54.6385336378427, 54.62243661278039, 54.63017541045668, 54.65287079037364, 54.75325791939661, 54.86993829768813, 55.000858607199376, 55.103429769526755, 55.17280617506734, 55.208968688691456, 55.337338018020276, 55.54691292383477, 55.80565602859208, 56.01280947793897, 56.18502593649552, 56.35593031167815, 56.54030661864576, 56.71752359707379, 56.82888294306037, 57.00054058977667, 57.096896846180904, 57.18473378323892, 57.29705491355911, 57.066681292911994, 56.9591028760189, 56.86290235310637, 56.75782919799612, 56.643678434724094, 56.579373264774254, 56.538578125724385], "overall_ema_50": [48.745, 48.73774509803922, 48.716264898116115, 48.6964113726998, 48.677728573770395, 48.66762157087744, 48.656342293588125, 48.66805436050624, 48.67499340519227, 48.6855818991063, 48.696343393259, 48.70569855430767, 48.714298611001496, 48.70648297919752, 48.6932875682486, 48.66492334988591, 48.63302831655705, 48.60668995120187, 48.58917269821357, 48.571656121813035, 48.59266960723214, 48.616878642242646, 48.6399422248998, 48.659748412158635, 48.68132690579947, 48.70735330165048, 48.73530023099752, 48.7582296337035, 48.77692651081317, 48.78852939274206, 48.802900789105124, 48.822198797375506, 48.838779236694116, 48.84784671760807, 48.86538214044697, 48.88134754670395, 48.896588819382224, 48.905350042151554, 48.91670886402797, 48.927426163477854, 48.92007611785127, 48.913182936759064, 48.90580321374891, 48.89537955830778, 48.8886980070016, 48.883651026334874, 48.931743142949195, 48.97598850989236, 49.018302685975016, 49.06601630613286, 49.11440782353941, 49.16227418340061, 49.21404774483588, 49.25663410778349, 49.29578571139982, 49.33743725212924, 49.373812261849665, 49.40719217314968, 49.43994934283008, 49.493088584287726, 49.56296746333526, 49.625105994184864, 49.68823909245212, 49.74909246137557, 49.807167266811824, 49.880611687721164, 49.95882299408504, 50.032790719807196, 50.09856363275594, 50.15783564715767, 50.21563817079855, 50.275024909198606, 50.34678863824965, 50.42750280929868, 50.504655640306574, 50.58055149754945, 50.650529870194575, 50.71599928704969, 50.78056794245951, 50.82721233687287, 50.87673342170139, 50.92548897379153, 50.977952151289905, 51.02881677280795, 51.077294546423325, 51.115635936759666, 51.160120801984775, 51.19805724112263, 51.23342754539233, 51.261920582827926, 51.29400212859938, 51.35051184904647, 51.411864325554454, 51.46767356768957, 51.52050989836842, 51.57225460823632, 51.62706815301137, 51.677575284265835, 51.73237625351031, 51.784243851411865, 51.834861739591794, 51.88780833803918, 51.93730605027294, 51.98290189143871, 52.01376848393131, 52.064601092404594, 52.121087324075006, 52.168495664307365, 52.21855465786394, 52.2693956516732, 52.32892915552915, 52.361324090606445, 52.388134910582664, 52.408404129775505, 52.422976516843136, 52.436389202457136, 52.45613864549804, 52.49060379665498, 52.541952667374396, 52.602268249045984, 52.65639498437751, 52.70673243597056, 52.75117430122661, 52.78877530902165, 52.87450961062865, 52.95080335138831, 53.01724243564759, 53.09382116366141, 53.16602425528254, 53.235395853114596, 53.29420385887481, 53.3493331193111, 53.40837887933811, 53.45805029583465, 53.50087185286075, 53.54652393706228, 53.593915155216706, 53.65709495305135, 53.725248092147375, 53.79837561794552, 53.86765500547707, 53.93108029937993, 53.98757518960033, 54.063160476282675, 54.15833065368336, 54.26859219667617, 54.373549365433966, 54.47497880208362, 54.57890120200191, 54.68835605682536, 54.79920483891065, 54.89845170797298, 55.01117909197404, 55.109975990328, 55.20683967698181, 55.30863027788448, 55.33691928659489, 55.38154990280685, 55.422665592892855, 55.45648262846568, 55.482895074408205, 55.51454624796083, 55.547505218629034], "overall_ema_200": [48.745, 48.7431592039801, 48.737655132298705, 48.73240483247484, 48.72730627692783, 48.72424850302804, 48.72082314478896, 48.72315326275126, 48.72436566809702, 48.72656103458362, 48.72888381035891, 48.73093372269365, 48.73286473042804, 48.73069692216507, 48.72710789806393, 48.719574486142896, 48.71093792409172, 48.70347983529479, 48.698072075739624, 48.69254399538401, 48.696672910852826, 48.701780643083154, 48.706787800863424, 48.71114812125285, 48.716111821538895, 48.72236941535443, 48.7293110132116, 48.73518851556771, 48.740161764169024, 48.74347159736138, 48.747566407337885, 48.75301350776239, 48.757908895744855, 48.7610142798668, 48.7663275706144, 48.771364112200324, 48.77632566332271, 48.77974530846378, 48.783877195941756, 48.78791821886771, 48.78744142067002, 48.78701215280266, 48.78639511645637, 48.78493844863094, 48.784342046157, 48.784099836742506, 48.79729287319283, 48.80985712321081, 48.8222466045719, 48.83630385228761, 48.85086799306087, 48.86563547571698, 48.8817236799387, 48.89583588212837, 48.90935990320172, 48.923773237498224, 48.93711877742362, 48.949933515956715, 48.9627948740069, 48.981025770782956, 49.003851385004026, 49.02518122196916, 49.047169468516735, 49.06898867778523, 49.090491278006276, 49.11625753394651, 49.14370770773809, 49.17058623800935, 49.19585403663612, 49.21987538950542, 49.24387463936109, 49.26861220513859, 49.29683496926656, 49.32776198449774, 49.35828077072165, 49.3889446436498, 49.41855713475776, 49.44742721301888, 49.47643291239183, 49.50124452520385, 49.5270032861471, 49.552804248474, 49.579774355454354, 49.606592521071725, 49.633044336782454, 49.657143398108005, 49.682942966286035, 49.70726691687025, 49.73107520625463, 49.7532535624113, 49.77640526825796, 49.80584402180764, 49.836780897212535, 49.866613923110926, 49.89595109800534, 49.92524511693066, 49.955541185418916, 49.98498853680779, 50.015734919526125, 50.045976363112935, 50.07611590178843, 50.107050071919886, 50.13732818065701, 50.16680750224251, 50.192709915155525, 50.22372772694503, 50.25637720229881, 50.286960513718725, 50.31838379218919, 50.35019091863507, 50.38439299904667, 50.411961227911874, 50.43816061867892, 50.4627062841647, 50.48576393307849, 50.5084428989185, 50.532637496939216, 50.56052170094977, 50.592755315865695, 50.62745426794664, 50.66083780756907, 50.693466287095745, 50.72477508025897, 50.75447881080366, 50.79647404651706, 50.83650913063133, 50.874404562167335, 50.91515675557861, 50.95515519582161, 50.994755641634335, 51.031972003409116, 51.06846979441997, 51.10614671188843, 51.141657689879594, 51.17557154371164, 51.21029222486874, 51.2455629489994, 51.284960332591446, 51.32585624968009, 51.36828554072806, 51.41004389355664, 51.450590720486424, 51.48960673321791, 51.533640497066486, 51.582957507045926, 51.63655991991114, 51.68938021921551, 51.74182419713376, 51.79538813547074, 51.85085691024217, 51.90721654297608, 51.96117458732458, 52.01900369590842, 52.07384445515311, 52.12863207251477, 52.18508846980318, 52.223346295974295, 52.265651307954656, 52.307087613348145, 52.346668831125776, 52.38431391738324, 52.42317646546898, 52.462299087703116], "overall_macd": [0.0, -0.014757834757830324, -0.055667729969719915, -0.08548981049219861, -0.10708272474209224, -0.10682551824566389, -0.10859750155193382, -0.0628792833269074, -0.03511852222950296, -0.0049912191220826685, 0.019866254470599642, 0.03711280780422754, 0.049412383119133096, 0.025779145737715226, -0.004597654441319321, -0.06025357874749915, -0.11261701142331049, -0.1436001337599322, -0.15039545600361492, -0.15540152948793917, -0.08057265225215104, -0.012851193993313359, 0.03995452052848947, 0.07608487212786486, 0.10871024876979618, 0.14380180883091498, 0.17563933527388542, 0.1906044704041392, 0.19337653387766096, 0.18040562595660958, 0.17474459409872622, 0.1794860125109352, 0.1771667703836215, 0.15937059184644653, 0.16156024579201045, 0.1596397724354901, 0.15611644120249224, 0.1396110797954151, 0.1310714253619949, 0.12248826105818011, 0.0784702461642226, 0.04343196958161144, 0.013945776024499423, -0.01609549557750256, -0.032668053150835874, -0.04248794238178988, 0.05799491297722881, 0.13207128212771835, 0.1882043772498676, 0.24439749306066005, 0.2908234670655787, 0.3266748886698281, 0.3628072003122469, 0.37242303193735893, 0.37212292244777956, 0.37585562387391747, 0.36708602386449485, 0.35284105492418405, 0.339055497436199, 0.36846504074406994, 0.42559827221610647, 0.4553397125749328, 0.4804324112882554, 0.4950157802369972, 0.5000025703793298, 0.5341090006004876, 0.570299406037563, 0.5897614113681797, 0.5875192627084829, 0.5710900093402458, 0.5534489702700895, 0.5411541508245818, 0.5552689885715552, 0.5839313943440061, 0.5989275083327428, 0.6074489365765459, 0.6012198682595553, 0.5858982920196354, 0.5706076178485375, 0.5208145526962724, 0.4854403329593566, 0.4545865672628082, 0.43666425434086165, 0.41857965869727565, 0.3988429565982017, 0.36208237282715316, 0.3447106063646217, 0.3173998422545026, 0.2901916955328403, 0.2543996524257537, 0.23303096164469395, 0.26588419864933854, 0.30295286925240816, 0.32216105426333996, 0.331943409422756, 0.3378191189132025, 0.3489431748511507, 0.34929457850793, 0.3583528625295358, 0.35977057379969324, 0.35837680828429086, 0.36197568933878443, 0.35787822361977817, 0.3466009701519681, 0.30749086022530747, 0.3164217899383175, 0.3353685663238579, 0.33243092883305536, 0.33551476351880183, 0.3396913888307722, 0.36083043841900775, 0.3228245036129991, 0.28059393356711126, 0.23314156178111034, 0.18333538375184588, 0.14102757607931693, 0.12023339541190126, 0.134081448787434, 0.18049708663108532, 0.2371418503361511, 0.27104140195309867, 0.29112177541991, 0.29555942670678803, 0.28529765006024377, 0.37491822220257376, 0.42849652547987915, 0.45163056336972573, 0.49053466070940743, 0.5126329174774327, 0.5241043959426648, 0.5111649058975658, 0.4924098649118278, 0.484468908414037, 0.45836737374011705, 0.4227223836253273, 0.39915183714080626, 0.383315633061585, 0.4024375172381198, 0.4279895630489392, 0.45868715377766023, 0.47551646669870706, 0.4769010683696209, 0.4635129236004545, 0.4910816087687664, 0.5529535802394605, 0.6334179045513721, 0.687247014430497, 0.7227855248550981, 0.7555546082378513, 0.7921622421333083, 0.823382898408866, 0.8237024108935884, 0.8499048504654567, 0.8414035726318403, 0.829103100566968, 0.8277667979455785, 0.6758905859436837, 0.5846953704328683, 0.5029931888169088, 0.42168244038482783, 0.34080726779119885, 0.28632321783561565, 0.245558526641517], "overall_signal": [0.0, -0.0029515669515660647, -0.013494799555196836, -0.027893801742597195, -0.04373158634249621, -0.056350372723129746, -0.06679979848889056, -0.06601569545649393, -0.059836260811095734, -0.04886725247329312, -0.03512055108451457, -0.020673879306766146, -0.006656626821586298, -0.0001694723097259935, -0.0010551087360446592, -0.012894802738335558, -0.03283924447533054, -0.05499142233225088, -0.07407222906652369, -0.0903380891508068, -0.08838500177107565, -0.07327824021552319, -0.05063168806672066, -0.025288376027803552, 0.0015113489317163942, 0.029969440911556112, 0.05910341978402198, 0.08540362990804543, 0.10699821070196855, 0.12167969375289675, 0.13229267382206264, 0.14173134155983716, 0.14881842732459402, 0.15092886022896454, 0.15305513734157372, 0.154372064360357, 0.15472093972878406, 0.15169896774211028, 0.14757345926608723, 0.14255641962450583, 0.12973918493244918, 0.11247774186228163, 0.0927713486947252, 0.07099797984027964, 0.05026477324205654, 0.03171423011728726, 0.03697036668927557, 0.05599054977696413, 0.08243331527154482, 0.11482615082936787, 0.15002561407661005, 0.18535546899525368, 0.22084581525865232, 0.25116125859439364, 0.27535359136507087, 0.29545399786684023, 0.30978040306637117, 0.3183925334379337, 0.3225251262375868, 0.3317131091388834, 0.350490141754328, 0.371460055918449, 0.3932545269924103, 0.41360677764132775, 0.4308859361889282, 0.4515305490712401, 0.4752843204645047, 0.49817973864523973, 0.5160476434578883, 0.5270561166343599, 0.5323346873615058, 0.534098580054121, 0.5383326617576079, 0.5474524082748875, 0.5577474282864585, 0.567687729944476, 0.5743941576074919, 0.5766949844899206, 0.575477511161644, 0.5645449194685698, 0.5487240021667271, 0.5298965151859434, 0.511250063016927, 0.4927159821529967, 0.47394137704203776, 0.4515695761990609, 0.4301977822321731, 0.40763819423663905, 0.38414889449587936, 0.35819904608185427, 0.3331654291944222, 0.31970918308540547, 0.31635792031880605, 0.3175185471077128, 0.3204035195707215, 0.3238866394392177, 0.3288979465216043, 0.33297727291886947, 0.3380523908410028, 0.3423960274327409, 0.3455921836030509, 0.3488688847501976, 0.3506707525241137, 0.3498567960496846, 0.34138360888480923, 0.33639124509551094, 0.33618670934118033, 0.3354355532395554, 0.3354513952954047, 0.3362993940024782, 0.34120560288578416, 0.33752938303122715, 0.326142293138404, 0.30754214686694525, 0.28270079424392536, 0.2543661506110037, 0.22753959957118322, 0.2088479694144334, 0.2031777928577638, 0.20997060435344128, 0.22218476387337277, 0.23597216618268024, 0.2478896182875018, 0.2553712246420502, 0.2792806241541549, 0.30912380441929976, 0.337625156209385, 0.3682070571093895, 0.39709222918299814, 0.42249466253493145, 0.4402287112074584, 0.4506649419483323, 0.45742573524147323, 0.457614062941202, 0.4506357270780271, 0.44033894909058297, 0.4289342858847834, 0.42363493215545067, 0.4245058583341484, 0.4313421174228508, 0.44017698727802207, 0.44752180349634185, 0.4507200275171644, 0.4587923437674848, 0.47762459106188, 0.5087832537597785, 0.5444760058939222, 0.5801379096861574, 0.6152212493964963, 0.6506094479438587, 0.6851641380368602, 0.7128717926082059, 0.7402784041796561, 0.7605034378700929, 0.774223370409468, 0.7849320559166901, 0.7631237619220889, 0.7274380836242448, 0.6825491046627776, 0.6303757718071877, 0.5724620710039899, 0.515234300370315, 0.46129914562455543], "overall_upper_bb": [null, 48.91412950903902, 49.06351766904456, 48.97039305717033, 48.89106323715521, 48.844371277354206, 48.803388301069425, 49.0140758070878, 49.081139928836926, 49.15982950320623, 49.217023984543964, 49.24980684605022, 49.27067258707735, 49.24060201982332, 49.216064943725634, 49.23780210239484, 49.26276055812901, 49.257986438195864, 49.23486059865003, 49.213185788272654, 49.27617268035227, 49.37280178484627, 49.462103041801896, 49.52831729162591, 49.59562056506209, 49.68238431953473, 49.77119624593736, 49.817114737363354, 49.85640891705641, 49.86809330287658, 49.887420678338444, 49.92591165899503, 49.9569544048945, 49.977506872432826, 50.012190874588555, 49.990416800108434, 49.91354894298524, 49.79890079530756, 49.68247066629219, 49.40332695142977, 49.48027270926788, 49.52332220615027, 49.5535390705943, 49.58950173285209, 49.596982432864124, 49.57678902042474, 49.77824601933136, 49.93540155665103, 50.07489988401044, 50.24642401315186, 50.40752864576909, 50.55206609363264, 50.7138502147779, 50.82201192565144, 50.91048895195033, 51.00739370446381, 51.08081501487825, 51.138490175013004, 51.19201438166782, 51.32138001027072, 51.492378849878484, 51.59328658588073, 51.66700548986215, 51.675240327940564, 51.63240974719433, 51.61234084160657, 51.823185625774926, 51.98515722210711, 52.08845891709809, 52.16574591428051, 52.235109655190996, 52.30738984583102, 52.441093620560636, 52.600354122934135, 52.7167647134984, 52.81988077771398, 52.86138935487914, 52.845781797760864, 52.783318955212934, 52.7346688471137, 52.743329207556606, 52.72878962945393, 52.72649107640989, 52.70641020032896, 52.655195237001514, 52.64406410405099, 52.65728451382861, 52.65695244709881, 52.639843065156334, 52.59929630928267, 52.54706217572985, 52.61073522852323, 52.753177026700826, 52.83426495708793, 52.902245587432176, 52.965661057099794, 53.056837144835804, 53.128074836113065, 53.223587659661966, 53.292883645276255, 53.36016005337168, 53.437439560586434, 53.50242563028531, 53.55024976554132, 53.55456633041022, 53.60194446335662, 53.69044254477271, 53.71248653951571, 53.72769224411789, 53.689064146609816, 53.69295172835879, 53.68535088066465, 53.68376893451588, 53.67969236428235, 53.682751553254676, 53.68894103806187, 53.689585617734494, 53.706403910387905, 53.810662036316316, 53.973019640612, 54.08333691403136, 54.16981451282222, 54.22921511428853, 54.26316912169003, 54.575207839696546, 54.79565744646289, 54.94118938532887, 55.14223370190207, 55.30891973819242, 55.455737281065325, 55.54895270259662, 55.621069889153304, 55.691063150571956, 55.6996010563176, 55.64754482409485, 55.559993289728375, 55.46074313560497, 55.46425064190319, 55.55086780369809, 55.6854745517617, 55.7780524992841, 55.82269388283572, 55.80052331555557, 55.81554568697104, 56.125476272328264, 56.51835256905696, 56.81374058821481, 57.06933517117791, 57.324759198153394, 57.59767154971875, 57.851263658943935, 58.02140894286392, 58.255171398545116, 58.38375503068124, 58.464342746573536, 58.54993307349012, 58.45095905119548, 58.396902628185416, 58.34858819232423, 58.31085210705544, 58.267945700364784, 58.20121488474988, 58.09573748010468], "overall_lower_bb": [null, 48.390870490960985, 47.93314899762211, 47.882106942829665, 47.8789367628448, 47.937295389312474, 47.975183127502014, 47.9059241929122, 47.92441562671862, 47.934170496793776, 47.95206692454693, 47.97767648728312, 48.00469664369188, 48.01724083731953, 48.00725505627437, 47.90531039760516, 47.79565120657687, 47.737335784026364, 47.72491834871839, 47.71285421172735, 47.68611731964773, 47.65448821515374, 47.66668695819811, 47.69397270837409, 47.72566943493791, 47.731405680465265, 47.74659375406263, 47.737175262636654, 47.73688108294358, 47.73797669712342, 47.73814932166157, 47.73566834100496, 47.736625595105494, 47.77157312756718, 47.82938912541144, 47.98141319989156, 48.20012105701476, 48.43062920469244, 48.65055933370782, 49.034453048570235, 48.920757290732126, 48.83113779384972, 48.752920929405704, 48.666458267147895, 48.610477567135874, 48.57217097957526, 48.43971398066864, 48.35655844334897, 48.299060115989555, 48.243755986848136, 48.19715135423091, 48.15661390636736, 48.1185797852221, 48.13341807434857, 48.14094104804968, 48.15257629553619, 48.178654985121746, 48.23147982498699, 48.28270561833217, 48.31383998972928, 48.39634115012152, 48.53575341411927, 48.71303451013786, 48.964799672059435, 49.25813025280567, 49.570199158393436, 49.53585437422508, 49.55238277789288, 49.614581082901914, 49.6747940857195, 49.738610344809004, 49.80583015416898, 49.83437637943938, 49.88561587706586, 49.98319528650159, 50.088289222286015, 50.25678064512087, 50.48188820223912, 50.75635104478707, 50.92250115288629, 50.99534079244339, 51.10713037054606, 51.212258923590106, 51.335839799671035, 51.49055476299848, 51.53918589594901, 51.56346548617139, 51.592047552901185, 51.648156934843676, 51.723703690717336, 51.82075782427016, 51.85758477147676, 51.79614297329917, 51.75805504291207, 51.73208441256783, 51.70866894290022, 51.67799285516421, 51.66625516388692, 51.64199234033803, 51.681196354723745, 51.71241994662831, 51.741640439413565, 51.7653243697147, 51.800000234458686, 51.8461836695898, 51.92430553664339, 51.961307455227285, 52.0595134604843, 52.17880775588212, 52.37293585339017, 52.53979827164122, 52.58939911933535, 52.60398106548412, 52.61505763571764, 52.608498446745315, 52.594808961938114, 52.59116438226552, 52.616346089612094, 52.58458796368369, 52.524730359387995, 52.50516308596864, 52.494185487177766, 52.50378488571146, 52.530830878309985, 52.43929216030345, 52.369842553537104, 52.338310614671144, 52.30126629809793, 52.28358026180758, 52.27876271893467, 52.28029729740338, 52.36268011084671, 52.47368684942804, 52.64214894368241, 52.871205175905146, 53.148756710271634, 53.42950686439504, 53.612999358096815, 53.68588219630191, 53.70227544823828, 53.767947500715906, 53.87780611716428, 54.053146684444435, 54.25862431302897, 54.10019372767173, 53.92231743094304, 53.85692941178519, 53.80033482882209, 53.76391080184661, 53.734498450281244, 53.75890634105606, 53.851761057136066, 53.90979860145488, 54.06676496931874, 54.28917725342647, 54.517336926509884, 54.74381094880451, 54.92486737181457, 55.07668180767577, 55.18391789294458, 55.28332429963522, 55.43055511525011, 55.63436251989531]}, "alignment": "inconsistent"}

3268_ED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865540.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "input_window": [[94.29, 95.16, 94.89, 95.47, 95.81, 95.47, 95.18, 95.8, 96.45, 96.46, 96.14, 96.71, 96.92, 97.2, 94.0247, 92.16, 92.195, 91.02, 91.93, 92.26, 92.81, 92.41, 93.1, 93.28, 93.37, 93.71, 93.12, 93.06, 92.58, 92.43, 92.17, 92.24, 92.51, 92.3, 92.015, 92.02, 91.86, 91.88, 92.22, 91.49, 91.61, 92.17, 92.03, 92.52, 92.6, 92.67, 93.63, 93.495, 93.17, 93.43, 93.15, 93.19, 92.18, 92.05, 92.21, 92.85, 92.98, 93.11, 92.88, 91.4, 91.599, 92.2, 91.99, 91.94, 92.45, 93.6, 92.988, 93.48, 93.09, 93.03, 92.99, 93.28, 91.96, 92.46, 91.915, 91.99, 92.2, 92.38, 92.02, 92.2, 92.285, 92.16, 92.25, 92.66, 92.4, 91.26, 91.8, 91.89, 91.33, 90.74, 91.03, 90.41, 90.56, 90.47, 90.71, 90.5, 90.59, 90.74, 91.37, 91.76, 91.86, 91.82, 91.91, 91.81, 92.12, 93.13, 93.64, 93.63, 93.719, 93.51, 93.58, 94.75, 94.45, 94.66, 95.05, 95.03, 94.905, 95, 95.08, 95.15, 95.09, 95.26, 94.97, 95.8, 96.75, 97.41, 97.09, 97.625, 98.07, 98.21, 98.39, 99.16, 99.6, 99.3932, 99.62, 99.36, 99.43], [94.3912, 95.215, 94.9, 95.47, 95.81, 95.52, 95.255, 95.84, 96.45, 96.46, 96.22, 96.73, 96.92, 97.295, 94.09, 92.21, 92.225, 91.04, 92, 92.3, 92.81, 92.42, 93.13, 93.3, 93.53, 93.735, 93.73, 93.15, 92.58, 92.436, 92.17, 92.24, 92.52, 92.3, 92.015, 92.02, 91.91, 91.88, 92.27, 92.11, 91.61, 92.17, 92.05, 92.53, 92.645, 92.74, 93.63, 93.52, 93.17, 93.44, 93.15, 93.19, 92.32, 92.05, 92.21, 92.86, 93, 93.14, 92.9, 91.4, 91.67, 92.23, 91.99, 91.95, 92.53, 93.6, 93.12, 93.48, 93.09, 93.07, 92.99, 93.28, 92.05, 92.46, 91.93, 92, 92.22, 92.39, 92.02, 92.34, 92.36, 92.2, 92.25, 92.7, 92.44, 91.285, 91.86, 91.93, 91.33, 90.79, 91.03, 90.46, 90.61, 90.47, 90.71, 90.5, 90.65, 90.74, 91.55, 91.77, 91.9, 91.835, 91.91, 91.82, 92.21, 93.13, 93.7, 93.69, 93.74, 93.51, 93.64, 94.79, 94.495, 94.67, 95.09, 95.065, 94.905, 95.02, 95.1, 95.18, 95.096, 95.28, 95.06, 95.8, 96.75, 97.435, 97.11, 97.625, 98.07, 98.21, 98.53, 99.22, 99.62, 99.402, 99.63, 99.36, 99.43], [94.26, 95.14, 94.85, 95.44, 95.79, 95.47, 95.17, 95.685, 96.38, 96.46, 96.14, 96.71, 96.89, 97.15, 94.02, 92.13, 92.15, 90.94, 91.92, 92.22, 92.64, 92.35, 93.085, 93.26, 93.31, 93.69, 93.12, 93.03, 92.52, 92.42, 92.13, 92.16, 92.485, 92.2, 91.96, 91.98, 91.86, 91.83, 92.22, 91.49, 91.55, 92.15, 92.03, 92.52, 92.6, 92.67, 93.56, 93.48, 93.13, 93.42, 93.14, 93.12, 92.02, 91.9653, 92.15, 92.84, 92.9697, 93.08, 92.79, 91.3, 91.57, 92.18, 91.8981, 91.935, 92.45, 93.24, 92.988, 93.42, 93.08, 93.03, 92.97, 93.23, 91.96, 92.45, 91.89, 91.985, 92.2, 92.38, 91.75, 92.2, 92.285, 92.16, 92.24, 92.66, 92.4, 91.15, 91.8, 91.875, 91.22, 90.74, 90.98, 90.27, 90.56, 90.45, 90.695, 90.49, 90.59, 90.67, 91.37, 91.72, 91.86, 91.82, 91.89, 91.8, 92.02, 93.1, 93.64, 93.63, 93.719, 93.5, 93.54, 94.68, 94.45, 94.65, 95.05, 95, 94.89, 94.57, 95.06, 95.15, 95.06, 95.26, 94.95, 95.67, 96.66, 97.39, 97.07, 97.5411, 97.99, 98.16, 98.39, 99.16, 99.53, 99.3932, 99.62, 99.35, 99.33], [94.39, 95.18, 94.85, 95.47, 95.79, 95.52, 95.22, 95.685, 96.43, 96.46, 96.21, 96.71, 96.89, 97.1736, 94.085, 92.19, 92.17, 90.97, 92, 92.22, 92.74, 92.35, 93.1, 93.3, 93.37, 93.72, 93.17, 93.04, 92.52, 92.42, 92.16, 92.16, 92.5, 92.2, 91.98, 91.98, 91.91, 91.84, 92.27, 91.96, 91.56, 92.17, 92.045, 92.53, 92.64, 92.74, 93.58, 93.52, 93.13, 93.44, 93.15, 93.13, 92.16, 92.04, 92.19, 92.85, 92.99, 93.14, 92.79, 91.34, 91.66, 92.18, 91.8981, 91.935, 92.53, 93.295, 93.12, 93.42, 93.08, 93.04, 92.99, 93.23, 92.05, 92.46, 91.9, 92, 92.215, 92.38, 91.75, 92.305, 92.36, 92.2, 92.24, 92.6839, 92.4, 91.2, 91.83, 91.8806, 91.22, 90.76, 90.98, 90.45, 90.61, 90.45, 90.7, 90.49, 90.65, 90.7, 91.55, 91.76, 91.9, 91.835, 91.9, 91.8, 92.2, 93.11, 93.7, 93.69, 93.73, 93.5, 93.62, 94.68, 94.495, 94.67, 95.09, 95.02, 94.89, 94.695, 95.1, 95.18, 95.09, 95.26, 95.055, 95.67, 96.66, 97.41, 97.085, 97.5411, 97.99, 98.165, 98.53, 99.22, 99.53, 99.402, 99.63, 99.354, 99.33], [18646, 5113, 2259, 3574, 812, 6502, 3281, 3625, 2560, 441, 2339, 822, 2240, 33159, 2713, 3206, 3976, 5377, 4596, 10853, 7002, 3586, 7277, 3281, 12485, 4325, 21512, 7291, 5767, 1390, 2246, 3136, 3208, 2767, 2185, 1224, 1532, 1435, 3311, 21044, 1373, 1597, 1417, 419, 1926, 3919, 2258, 4842, 1595, 1008, 1478, 1789, 24917, 2621, 2643, 1108, 4572, 2540, 3205, 3986, 2645, 979, 1625, 1335, 3525, 53806, 3548, 461, 929, 1174, 2349, 2655, 1420, 998, 2695, 6222, 1852, 925, 11510, 2296, 1057, 987, 452, 1903, 2097, 3383, 1735, 2325, 2434, 3228, 1846, 25738, 915, 1546, 607, 883, 1667, 2804, 2494, 2771, 1869, 526, 1370, 1133, 15008, 2432, 1748, 1156, 1476, 1281, 5737, 4185, 2272, 622, 1809, 3594, 1744, 25020, 1650, 1326, 2351, 770, 4377, 7903, 1678, 4532, 4054, 3652, 2986, 1733, 15274, 2402, 4018, 835, 795, 1299, 8212]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "output_window": [[99.03, 97.86, 98, 97.695, 98.17, 98.12, 98.31, 98.9197, 98.695, 98.52, 98.81, 98.16, 98.42, 97.55, 96.56, 96.89, 97.61, 98.16, 97.83, 97.86, 98.1, 98.66, 98.39, 97.8, 97.78, 98.08, 97.35, 95.85, 97.01, 96.54, 96.82, 96.72, 96.865], [99.49, 97.95, 98.07, 97.71, 98.18, 98.15, 98.35, 99.02, 98.695, 98.52, 98.84, 98.205, 98.44, 97.765, 96.75, 96.92, 97.64, 98.18, 97.89, 97.91, 98.11, 98.69, 98.4, 97.8, 97.8, 98.12, 97.59, 95.87, 97.01, 96.54, 96.85, 96.73, 96.92], [98.29, 97.8471, 98, 97.695, 98.16, 98.1, 98.31, 98.85, 98.595, 98.51, 98.79, 98.16, 98.38, 97.37, 96.56, 96.8775, 97.6, 98.12, 97.83, 97.85, 98.07, 98.65, 98.37, 97.77, 97.78, 98.08, 97.15, 95.755, 96.96, 96.53, 96.82, 96.71, 96.865], [99.37, 97.95, 98.07, 97.71, 98.16, 98.14, 98.33, 99.02, 98.595, 98.52, 98.825, 98.19, 98.42, 97.37, 96.7, 96.92, 97.62, 98.14, 97.89, 97.85, 98.07, 98.65, 98.37, 97.77, 97.8, 98.11, 97.33, 95.845, 96.98, 96.53, 96.84, 96.71, 96.92], [38448, 1922, 1346, 1011, 590, 2656, 3154, 9308, 2898, 1587, 8010, 1650, 2949, 21281, 8326, 2706, 5748, 3505, 4504, 5556, 3316, 3193, 1228, 1901, 2365, 3643, 16774, 5605, 1800, 675, 1206, 2132, 6380]], "text": {"content": "Consolidated Edison (ED) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-29T22:15:10Z\n\nIn the latest trading session, Consolidated Edison (ED) closed at $99.27, marking a +0.8% move from the previous day.\n\nArticle Content:\n\nED Quick QuoteED\nConsolidated Edison (ED Quick QuoteED  -  Free Report)     closed at $99.27 in the latest trading session, marking a +0.8% move from the prior day. This move lagged the S&P 500's daily gain of 1.42%. Meanwhile, the Dow gained 0.97%, and the Nasdaq, a tech-heavy index, lost 0.07%.\nHeading into today, shares of the utility had gained 3.55% over the past month, outpacing the Utilities sector's gain of 1.64% and lagging the S&P 500's gain of 6.69% in that time.\nWall Street will be looking for positivity from Consolidated Edison as it approaches its next earnings report date. This is expected to be August 4, 2022. On that day, Consolidated Edison is projected to report earnings of $0.58 per share, which would represent year-over-year growth of 9.43%. Our most recent consensus estimate is calling for quarterly revenue of $3.14 billion, up 5.52% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.49 per share and revenue of $14.42 billion, which would represent changes of +2.28% and +5.46%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Consolidated Edison. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Consolidated Edison currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Consolidated Edison's current valuation metrics, including its Forward P/E ratio of 21.96. For comparison, its industry has an average Forward P/E of 19.09, which means Consolidated Edison is trading at a premium to the group.\nAlso, we should mention that ED has a PEG ratio of 10.98. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Utility - Electric Power was holding an average PEG ratio of 3.22 at yesterday's closing price.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 92, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nConsolidated Edison Inc (ED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659132910000, "published_utc": "2022-07-29T22:15:10Z", "article_url": "https://www.zacks.com/stock/news/1960977/consolidated-edison-ed-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9257421646329896, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5703477361925604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.6803686831232136, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [94.39, 94.785, 94.80666666666667, 94.9725, 95.136, 95.2, 95.20285714285714, 95.263125, 95.39277777777778, 95.4995, 95.6815, 95.83449999999999, 96.0385, 96.20886, 96.03836, 95.70536, 95.40036, 94.92886, 94.48586, 94.06186, 93.71486, 93.27886, 92.89986, 92.51249999999999, 92.441, 92.594, 92.694, 92.901, 92.953, 92.97299999999998, 92.915, 92.896, 92.836, 92.726, 92.587, 92.413, 92.287, 92.167, 92.142, 92.096, 92.03599999999999, 92.037, 91.9915, 92.02449999999999, 92.0905, 92.1665, 92.33349999999999, 92.5015, 92.5875, 92.7355, 92.89450000000001, 92.9905, 93.002, 92.953, 92.90799999999999, 92.919, 92.86, 92.822, 92.788, 92.578, 92.429, 92.334, 92.30781, 92.29731, 92.33131, 92.37581, 92.38881, 92.41681, 92.44581000000001, 92.61581, 92.74881, 92.85381, 92.869, 92.92150000000001, 92.85849999999999, 92.729, 92.6385, 92.53450000000001, 92.4015, 92.328, 92.265, 92.162, 92.18100000000001, 92.20339, 92.25339, 92.17339000000001, 92.13489, 92.08495, 92.03195000000001, 91.87745, 91.73945, 91.56445, 91.40145, 91.17806, 91.00806, 90.93706, 90.81906000000001, 90.701, 90.734, 90.83399999999999, 90.926, 91.0645, 91.1935, 91.32849999999999, 91.47850000000001, 91.7405, 92.0455, 92.34450000000001, 92.5625, 92.7365, 92.9085, 93.19300000000001, 93.4525, 93.73949999999999, 94.0285, 94.2195, 94.3385, 94.439, 94.57600000000001, 94.744, 94.89099999999999, 94.949, 95.005, 95.105, 95.262, 95.501, 95.7205, 96.00511, 96.29411, 96.59261000000001, 96.93661, 97.33261, 97.78011, 98.15331, 98.45031, 98.64471, 98.86921], "in_sma_50": [94.39, 94.785, 94.80666666666667, 94.9725, 95.136, 95.2, 95.20285714285714, 95.263125, 95.39277777777778, 95.4995, 95.56409090909091, 95.65958333333333, 95.75423076923077, 95.85561428571428, 95.73757333333333, 95.51585, 95.31903529411765, 95.07742222222221, 94.91545263157894, 94.78067999999999, 94.68350476190476, 94.57743636363635, 94.51320000000001, 94.46265, 94.418944, 94.39206153846155, 94.3468, 94.30012857142857, 94.2387448275862, 94.17812, 94.11301935483871, 94.0519875, 94.00495757575757, 93.9518705882353, 93.89553142857143, 93.84232222222222, 93.7900972972973, 93.73877894736843, 93.70111794871795, 93.65759, 93.60642926829269, 93.57222857142857, 93.53671162790697, 93.51383181818181, 93.49441333333333, 93.47801304347826, 93.48018297872339, 93.4810125, 93.47384897959184, 93.47317199999999, 93.448372, 93.407372, 93.353572, 93.284972, 93.212972, 93.15957200000001, 93.114972, 93.06407200000001, 92.99127200000001, 92.888872, 92.79787200000001, 92.70727199999999, 92.607434, 92.502662, 92.47156199999999, 92.493662, 92.512662, 92.561662, 92.58326199999999, 92.59966200000001, 92.60466199999999, 92.622262, 92.60126199999999, 92.58446199999999, 92.55506199999999, 92.52066200000002, 92.501562, 92.48836200000001, 92.47296200000001, 92.47066199999999, 92.47466200000001, 92.47546200000001, 92.470262, 92.47994, 92.48834, 92.47274000000002, 92.47114000000002, 92.471952, 92.450952, 92.426952, 92.415352, 92.380952, 92.35225200000001, 92.310652, 92.271852, 92.226852, 92.16825200000001, 92.111852, 92.080252, 92.04665200000001, 92.02165199999999, 91.99575200000001, 91.990552, 91.98575199999999, 91.985952, 91.991152, 92.005352, 92.01635199999998, 92.035152, 92.07835200000001, 92.11755199999999, 92.16755200000001, 92.21949000000001, 92.27419, 92.32539000000001, 92.35989, 92.39529, 92.42079, 92.46119, 92.50398999999999, 92.54599, 92.58659, 92.64669000000002, 92.71089, 92.80609, 92.91429, 93.01169, 93.11491199999999, 93.23971200000001, 93.35691200000001, 93.480312, 93.620712, 93.766512, 93.900874, 94.04547400000001, 94.20855399999999, 94.358554], "in_sma_200": [94.39, 94.785, 94.80666666666667, 94.9725, 95.136, 95.2, 95.20285714285714, 95.263125, 95.39277777777778, 95.4995, 95.56409090909091, 95.65958333333333, 95.75423076923077, 95.85561428571428, 95.73757333333333, 95.51585, 95.31903529411765, 95.07742222222221, 94.91545263157894, 94.78067999999999, 94.68350476190476, 94.57743636363635, 94.51320000000001, 94.46265, 94.418944, 94.39206153846155, 94.3468, 94.30012857142857, 94.2387448275862, 94.17812, 94.11301935483871, 94.0519875, 94.00495757575757, 93.9518705882353, 93.89553142857143, 93.84232222222222, 93.7900972972973, 93.73877894736843, 93.70111794871795, 93.65759, 93.60642926829269, 93.57222857142857, 93.53671162790697, 93.51383181818181, 93.49441333333333, 93.47801304347826, 93.48018297872339, 93.4810125, 93.47384897959184, 93.47317199999999, 93.46683529411766, 93.46035769230768, 93.43582264150943, 93.40997407407407, 93.38779272727272, 93.37818928571429, 93.37137894736843, 93.36738965517242, 93.35760338983052, 93.32397666666665, 93.29669836065574, 93.27868709677419, 93.25677301587301, 93.2361203125, 93.22525692307693, 93.22631363636364, 93.22472686567164, 93.22759852941176, 93.22545942028985, 93.22281, 93.2195309859155, 93.2196763888889, 93.20365342465753, 93.19360405405405, 93.176356, 93.16087763157896, 93.14859350649351, 93.13873974358975, 93.12116075949368, 93.11095875, 93.101687654321, 93.09069146341464, 93.0804421686747, 93.07572142857143, 93.06777176470588, 93.0460534883721, 93.03207586206896, 93.0189909090909, 92.99877752808989, 92.97390222222222, 92.95199120879121, 92.92479565217391, 92.89990537634408, 92.8738425531915, 92.85096000000001, 92.82636666666667, 92.80392989690722, 92.7824612244898, 92.77001212121212, 92.759912, 92.75139801980198, 92.74241372549018, 92.73423495145632, 92.72525192307693, 92.72024952380953, 92.72392641509434, 92.73304859813084, 92.74190925925926, 92.75097431192661, 92.75778363636364, 92.76555135135135, 92.78264464285714, 92.7977982300885, 92.81422105263158, 92.83401043478261, 92.8528551724138, 92.87026666666667, 92.88573050847458, 92.90433781512606, 92.92330166666667, 92.94120826446282, 92.96021475409836, 92.97724552845528, 92.99896129032258, 93.0282496, 93.0630253968254, 93.09469448818898, 93.12943203125, 93.16711085271318, 93.20555615384615, 93.24620076335879, 93.29145681818181, 93.33836315789473, 93.38361417910448, 93.4298837037037, 93.47344338235294, 93.51619197080292], "in_ema_10": [94.39, 94.53363636363636, 94.59115702479339, 94.75094665664913, 94.93986544634929, 95.04534445610395, 95.07710000953959, 95.18762728053238, 95.41351322952649, 95.60378355143075, 95.71400472389789, 95.89509477409825, 96.07598663335312, 96.27555270001618, 95.87727039092232, 95.2068575925728, 94.65470166665048, 93.98475590907765, 93.62389119833625, 93.3686382531842, 93.25434038896888, 93.08991486370181, 93.09174852484692, 93.1296124294202, 93.17331926043471, 93.27271575853749, 93.25404016607612, 93.2151237722441, 93.08873763183607, 92.96714897150224, 92.82039461304728, 92.7003228652205, 92.66390052608949, 92.5795549758914, 92.47054498027478, 92.38135498386117, 92.2956540777046, 92.21280788175831, 92.22320644871134, 92.17535073076381, 92.06346877971583, 92.08283809249477, 92.0759584393139, 92.15851145034773, 92.24605482301178, 92.33586303700963, 92.56206975755333, 92.73623889254362, 92.80783182117206, 92.92277149004985, 92.96408576458624, 92.99425198920693, 92.84256980935112, 92.69664802583273, 92.60453020295405, 92.6491610751442, 92.71113178875434, 92.78910782716264, 92.7892700404058, 92.52576639669564, 92.36835432456917, 92.33410808373841, 92.25483388669505, 92.19668227093231, 92.25728549439917, 92.44596085905387, 92.56851343013498, 92.72332917011043, 92.78817841190853, 92.83396415519789, 92.86233430879827, 92.9291826162895, 92.76933123150958, 92.71308918941693, 92.56525479134112, 92.46248119291545, 92.41748461238537, 92.4106692283153, 92.2905475504398, 92.29317526854165, 92.3053252197159, 92.28617517976755, 92.27777969253708, 92.35161974843942, 92.36041615781406, 92.14943140184786, 92.09135296514825, 92.0530342442122, 91.90157347253725, 91.69401465934865, 91.56419381219435, 91.3616131190681, 91.22495618832843, 91.0840550631778, 91.01422686987274, 90.91891289353224, 90.87001964016274, 90.83910697831496, 90.96836025498496, 91.1122947540786, 91.25551388970067, 91.36087500066418, 91.45889772781615, 91.52091632275867, 91.64438608225709, 91.91086134002853, 92.23615927820515, 92.50049395489512, 92.72404050855056, 92.86512405245045, 93.0023742247322, 93.3073970929627, 93.52332489424221, 93.73181127710725, 93.97875468126958, 94.16807201194784, 94.29933164613914, 94.37127134684111, 94.50376746559726, 94.62671883548867, 94.71095177449072, 94.81077872458332, 94.85518259284089, 95.00333121232435, 95.30454371917448, 95.68735395205184, 95.94147141531514, 96.23231297616692, 96.55189243504566, 96.84518471958282, 97.15151477056776, 97.52760299410087, 97.89167517699161, 98.16627969026585, 98.43241065567204, 98.59997235464076, 98.73270465379697], "in_ema_50": [94.39, 94.42098039215686, 94.43780469050365, 94.47828293793489, 94.52972282272175, 94.56855722183072, 94.5941039974452, 94.6368842328395, 94.70720249821835, 94.77593965515096, 94.83217731573328, 94.90581742099864, 94.9836285025281, 95.0695097377231, 95.03090151271435, 94.91949361025496, 94.81167033142142, 94.6610165929343, 94.55666300105453, 94.46502915787592, 94.39738095560628, 94.31709150636682, 94.26936242768578, 94.23134821483535, 94.19756985346926, 94.17884162392144, 94.13927920729708, 94.09617021877564, 94.0343596219609, 93.97105140149185, 93.90002977790394, 93.83179331602535, 93.77956612716162, 93.717622357469, 93.64948030423493, 93.58401048838259, 93.51836301824994, 93.45254486067151, 93.40617055240989, 93.34945798172716, 93.27928315891432, 93.23578185856474, 93.18908453077789, 93.16323807859052, 93.14271893825364, 93.12692603871429, 93.14469364503923, 93.15941154131221, 93.15825814753526, 93.16930684763193, 93.16854971635225, 93.16703796276981, 93.1275462779553, 93.08489740431, 93.0498033884547, 93.04196796145648, 93.03993000218367, 93.04385431582352, 93.03389924461476, 92.96747182325731, 92.91619841842369, 92.88732789221099, 92.84853464153606, 92.81270975363269, 92.80162309662748, 92.82097121048523, 92.83269782968189, 92.85572928734142, 92.86452421724961, 92.87140562049473, 92.87605638047532, 92.88993652241747, 92.85699783526385, 92.84142929270449, 92.80451049691216, 92.77296106566071, 92.75108023955636, 92.73652807329925, 92.69784069787575, 92.682435180312, 92.66979066343703, 92.65136750016498, 92.63523544133497, 92.63714385540027, 92.62784409636497, 92.57185021023301, 92.54275804512582, 92.51679106296403, 92.46593651147525, 92.39903704043701, 92.34338852904732, 92.26913799849645, 92.20407376326129, 92.13528655685889, 92.0790008095311, 92.01668705229459, 91.96309148161637, 91.91355848233731, 91.89930128695154, 91.89383849138481, 91.89408011917365, 91.89176325175507, 91.89208626149016, 91.88847503554938, 91.90069170082195, 91.94811555569169, 92.01681690644888, 92.0824319297254, 92.14704244228518, 92.20009960141127, 92.25578196998337, 92.35084934370953, 92.43493368317189, 92.52258334265535, 92.62326634882574, 92.71725590377375, 92.80246155460615, 92.87667874854317, 92.96386781722777, 93.0507749616502, 93.13074457099727, 93.21424478389933, 93.28643126296211, 93.37990454676752, 93.50853574101194, 93.66153433940363, 93.79578789472114, 93.9426628792419, 94.10138198201672, 94.26073955134939, 94.42816152972784, 94.61607676385617, 94.80877963586181, 94.98890592465155, 95.1709096138809, 95.33495237412086, 95.49162090846906], "in_ema_200": [94.39, 94.39786069651743, 94.40235959505955, 94.4129828826709, 94.4266845455299, 94.43756330627089, 94.44534874600949, 94.45768358435765, 94.47730862331927, 94.49703689572407, 94.51408130472184, 94.5359312419883, 94.55935481171976, 94.5853672016529, 94.580388423527, 94.55660346408892, 94.53285616593878, 94.49740486080506, 94.47255506119507, 94.4501415779991, 94.43312524388966, 94.41239762952262, 94.39933894664179, 94.38840025065531, 94.3782669148279, 94.37171699527738, 94.35975961223981, 94.34662767579962, 94.32845227604044, 94.30946270115447, 94.28807501258578, 94.26690013683867, 94.24931904094973, 94.22892780671143, 94.20655041559986, 94.18439568509638, 94.1617648822596, 94.13866274412767, 94.12006908498212, 94.09857586025593, 94.07331639895985, 94.0543779273284, 94.03438411710623, 94.01941512091612, 94.00568959732492, 93.99309567098338, 93.98898526629698, 93.98431874623432, 93.97581806219219, 93.97048653918532, 93.9623224940193, 93.95404067815842, 93.93618952713197, 93.91732196964807, 93.900134686368, 93.88968558501112, 93.88073348963788, 93.87336300715393, 93.86258327573947, 93.83748294463759, 93.81581644767601, 93.79953966710212, 93.78061986941951, 93.76225549260937, 93.7499942439267, 93.74546693801697, 93.73924338639492, 93.73606683528651, 93.7295388070747, 93.72267772441725, 93.71538739880117, 93.71055767343996, 93.69403471151519, 93.6817557591618, 93.66402684613533, 93.64746936507926, 93.63321593856105, 93.62074612822711, 93.60213173889152, 93.58922495541997, 93.57699386133619, 93.56329242988012, 93.55012534102559, 93.54150618340346, 93.53014791292183, 93.50696236154947, 93.49027616889724, 93.47425949059976, 93.45182904790722, 93.42504467927134, 93.40071587649253, 93.3713555195125, 93.343879345189, 93.3150845258339, 93.28906378428331, 93.26121240334518, 93.23523019037658, 93.21000401932807, 93.19348656639943, 93.17922301847507, 93.16649443122657, 93.15324573041835, 93.14077562364803, 93.12743457266646, 93.11820636796331, 93.1181247125607, 93.12391451641582, 93.12954720779477, 93.1355218624436, 93.1391485105785, 93.14393310251303, 93.15921735024924, 93.1725087198985, 93.18740913064578, 93.20634038307716, 93.22438674742466, 93.24096001361944, 93.25542807318543, 93.27378202270597, 93.29274936576363, 93.31063245665155, 93.33002914862516, 93.34719303769357, 93.3703055447812, 93.40303882294259, 93.44290908341083, 93.47914879402366, 93.51956621895876, 93.56404814712832, 93.60982876257978, 93.65878569031531, 93.71412115608332, 93.77199059731632, 93.82801059137287, 93.88574182926966, 93.94015235833166, 93.99378268312438], "in_macd": [0.0, 0.0630199430199383, 0.0853515799384752, 0.15133389855057544, 0.22683191001530645, 0.2618593331285126, 0.262386695019174, 0.2969037256170566, 0.37999366439751725, 0.44315536954579215, 0.4676478123879235, 0.5213937683196406, 0.5719195882852972, 0.6276111043463146, 0.41770774964373913, 0.09732526092071225, -0.156391221821508, -0.4491162014990664, -0.591175758779201, -0.6781890784855449, -0.6971517753667626, -0.7351749506968446, -0.6967580658335635, -0.6427646880537026, -0.5875531848010382, -0.509680318323305, -0.4867351344068709, -0.47358166969277704, -0.4993607879972046, -0.5218445896545489, -0.5542538976236528, -0.5733295218430356, -0.5546186345865181, -0.5575702911851153, -0.5710786228086988, -0.5751540550173786, -0.5773766408786827, -0.5781222378825106, -0.5378161131660733, -0.5248376266997212, -0.5405970731810754, -0.498122598792591, -0.46913977585242606, -0.40239665502065236, -0.3367443904940757, -0.2734926802183537, -0.15381122424486193, -0.06307719208048468, -0.022381557853933032, 0.03448689127348814, 0.05551502786876483, 0.06976197217709057, 0.00275018242234637, -0.059355922740749634, -0.09537231940423396, -0.06985385730978066, -0.037896613705171944, -0.0004612050268377743, 0.0009535590946541106, -0.11361838991665252, -0.17656087543927868, -0.1823812173679471, -0.207350645176831, -0.2216070271333308, -0.1827867334852158, -0.08926329278099843, -0.02893281026024397, 0.042596004367240425, 0.07102916677490612, 0.08930552858404894, 0.0986182846614696, 0.12393604757498622, 0.048228470967913495, 0.021070358572430337, -0.045119847533115376, -0.08848687684620415, -0.10430449950635534, -0.10234617538533541, -0.1499019479356889, -0.14117895551291326, -0.12834836081685808, -0.12959677396590052, -0.12590710593205756, -0.08617067535362821, -0.07670343572262084, -0.16413846523425946, -0.18051475940735884, -0.18725157382324653, -0.24309321960409136, -0.32076866037706964, -0.3604201463345049, -0.42965797554522567, -0.46624421808300553, -0.5023588614606496, -0.5049859027228081, -0.5180414375837756, -0.5096029940978184, -0.49319563245956033, -0.40691413109099983, -0.3179253293795625, -0.23341358639335397, -0.16972588363898922, -0.11270872753640049, -0.07472994452113824, -0.012214032534572539, 0.10949745443534198, 0.25067314987404643, 0.35762649359527643, 0.44053721595696516, 0.4821278136368363, 0.5187913552534127, 0.626162604608254, 0.6883917873836083, 0.7432620384197577, 0.8112856021840287, 0.8497509515470938, 0.8598334793780111, 0.8423786680845353, 0.851411181537415, 0.8551670119459374, 0.8411846339247546, 0.8342048832366515, 0.8028765328885754, 0.8182417679960565, 0.8999297240717539, 1.0135037098966109, 1.0650103516694145, 1.129611733666124, 1.2031619704593766, 1.2610356662892883, 1.3211243377652693, 1.4081895437619494, 1.4850846248845784, 1.5181951912925058, 1.5450231827369834, 1.526418068538348, 1.4925318044962381], "in_signal": [0.0, 0.01260398860398766, 0.02715350687088517, 0.05198958520682323, 0.08695805016851987, 0.12193830676051842, 0.15002798441224954, 0.17940313265321095, 0.2195212390020722, 0.2642480651108162, 0.3049280145662377, 0.34822116531691827, 0.3929608499105941, 0.4398909007977382, 0.4354542705669384, 0.3678284686376932, 0.26298453054585297, 0.1205643841368691, -0.021783644446344924, -0.1530647312541849, -0.26188214007670046, -0.3565407022007293, -0.42458417492729617, -0.46822027755257745, -0.4920868590022696, -0.49560555086647673, -0.4938314675745556, -0.48978150799819986, -0.4916973639980008, -0.49772680912931044, -0.509032226828179, -0.5218916858311503, -0.5284370755822239, -0.5342637187028022, -0.5416266995239816, -0.5483321706226609, -0.5541410646738654, -0.5589372993155944, -0.5547130620856902, -0.5487379750084964, -0.5471097946430122, -0.537312355472928, -0.5236778395488276, -0.4994216026431926, -0.4668861602133692, -0.4282074642143661, -0.3733282162204653, -0.3112780113924692, -0.253498720684762, -0.19590159829311196, -0.14561827306073663, -0.1025422240131712, -0.08148374272606769, -0.07705817872900408, -0.08072100686405007, -0.07854757695319618, -0.07041738430359133, -0.05642614844824062, -0.044950206939661674, -0.05868384353505984, -0.08225924991590361, -0.10228364340631231, -0.12329704376041606, -0.14295904043499902, -0.1509245790450424, -0.1385923217922336, -0.11666041948583568, -0.08480913471522046, -0.05364147441719515, -0.025052073816946328, -0.00031800212126314314, 0.02453280781798673, 0.029271940447972086, 0.027631624072863736, 0.013081329751667916, -0.007232311567906496, -0.02664674915559627, -0.0417866344015441, -0.06340969710837306, -0.07896354878928111, -0.0888405111947965, -0.09699176374901732, -0.10277483218562536, -0.09945400081922594, -0.09490388779990491, -0.10875080328677583, -0.12310359451089245, -0.13593319037336327, -0.1573651962195089, -0.19004588905102104, -0.22412074050771785, -0.2652281875152194, -0.3054313936287767, -0.34481688719515124, -0.37685069030068263, -0.40508883975730126, -0.4259916706254047, -0.4394324629922359, -0.4329287966119887, -0.4099281031655035, -0.3746251998110736, -0.33364533657665674, -0.2894580147686055, -0.24651240071911207, -0.19965272708220416, -0.13782269077869497, -0.06012352264814669, 0.02342648060053794, 0.10684862767182339, 0.18190446486482598, 0.24928184294254335, 0.3246579952756855, 0.39740475369727013, 0.4665762106417677, 0.5355180889502199, 0.5983646614695948, 0.650658425051278, 0.6890024736579294, 0.7214842152338266, 0.7482207745762488, 0.76681354644595, 0.7802918138040904, 0.7848087576209875, 0.7914953596960013, 0.8131822325711519, 0.8532465280362437, 0.895599292762878, 0.9424017809435272, 0.9945538188466971, 1.0478501883352154, 1.1025050182212262, 1.1636419233293709, 1.2279304636404125, 1.2859834091708313, 1.3377913638840617, 1.375516704814919, 1.3989197247511829], "in_upper_bb": [null, 95.90222871427476, 95.60022405799597, 95.89977198455111, 96.22205708873891, 96.22074482609516, 96.1347880620219, 96.19084012714997, 96.55820807504048, 96.78903436902199, 96.86030708073683, 97.06141627846647, 97.25995233575544, 97.4891381479066, 97.55796345081079, 98.01369266384683, 98.23164868842626, 98.56847267431898, 98.5902517966844, 98.5551332322611, 98.57921298001962, 98.56792300230975, 98.52952972597966, 98.42439584460382, 98.26816167589882, 98.13795241090412, 98.02498865121541, 97.83897795995155, 97.50296973672383, 97.11154173015557, 96.72177585911797, 96.12763712112977, 95.33136842976901, 94.03316682551463, 93.77346354494773, 93.77775148306955, 93.78423347942656, 93.66011862514321, 93.65294823011907, 93.66205861091667, 93.67873205094476, 93.67635906095218, 93.59905864290575, 93.4870975614938, 93.3570968285204, 93.10163847432176, 93.22934838543267, 93.35322407125717, 93.4419856190486, 93.59568432020588, 93.68248359778583, 93.75679750724294, 93.74984837056614, 93.75182842403507, 93.7479304614218, 93.77578423352816, 93.80750128916317, 93.84060437250693, 93.85308471586484, 93.93145233883497, 93.9190037950879, 93.91868805217254, 93.92814144221693, 93.93787280183818, 93.93303250451581, 93.99450863212486, 93.91915565914954, 93.90029141425002, 93.89378425732593, 93.83132555697135, 93.81023745868247, 93.82534152779984, 93.82895027310829, 93.82482734630373, 93.83799913874783, 93.81671741388134, 93.76897038746233, 93.69668174909262, 93.67648232287694, 93.61886409434685, 93.5905178682862, 93.59028384500066, 93.57720570332278, 93.57894121631819, 93.57497419223706, 93.57560648578627, 93.49748502227179, 93.32857203231777, 93.27819677442184, 93.27578012568428, 93.19937306343613, 93.10487734201058, 93.14886114670551, 93.13474752916501, 93.13653445586341, 93.1327867133643, 93.07190100438793, 92.96443851884214, 92.94740215646777, 92.87073551290398, 92.7966459827321, 92.74150799541358, 92.68565616954263, 92.50520619523469, 92.4593200090367, 92.81308223224381, 93.23774896616602, 93.58577148112376, 93.92774965654958, 94.1670305701218, 94.40154059025738, 94.8002720873422, 95.09271478676044, 95.34557869120563, 95.64648989391863, 95.83591353252555, 95.94737637127272, 95.95929700669308, 96.09112748565057, 96.20881761151712, 96.2782578803405, 96.31283806166651, 96.26163976323694, 96.20282198083854, 96.3702442028888, 96.83357067178251, 97.15834426267796, 97.52990069170836, 97.94092735149759, 98.28192047324777, 98.6374064334546, 99.17095501363929, 99.67324814401061, 100.0656150185136, 100.46023063240641, 100.73282486440002, 100.9359138335495], "in_lower_bb": [null, 93.66777128572524, 94.01310927533737, 94.04522801544888, 94.04994291126108, 94.17925517390485, 94.27092622369238, 94.33540987285004, 94.22734748051508, 94.209965630978, 94.26787473744498, 94.2577503882002, 94.2485092027061, 94.22209042352196, 93.91718321585587, 93.01800733615318, 92.40642189980905, 91.58637177012544, 91.24065346647349, 91.00622676773888, 90.81714701998037, 90.54543699769025, 90.40883027402033, 90.29696415539615, 90.21119832410116, 90.16140758909589, 90.06937134878459, 89.99088204004845, 89.93589026327615, 89.92331826984442, 89.90808414088204, 90.04722287887023, 90.40449157023096, 91.20533317448536, 91.25453645505226, 91.22924851693045, 91.19676652057343, 91.4078813748568, 91.44205176988093, 91.40694138908334, 91.27226794905523, 91.25664093904781, 91.22844135709427, 91.26340243850622, 91.32040317147958, 91.47786152567824, 91.39115161456735, 91.31527592874285, 91.28751438095138, 91.23581567979413, 91.24801640221416, 91.27070249275707, 91.24365162943387, 91.22567157596495, 91.2505695385782, 91.30971576647184, 91.38599871083683, 91.48289562749306, 91.52241528413518, 91.38204766116503, 91.40449620491212, 91.40581194782746, 91.38166855778307, 91.3124371981618, 91.30627749548418, 91.30030136787515, 91.32965434085045, 91.33851858574998, 91.34002574267407, 91.36248444302866, 91.36757254131756, 91.36246847220015, 91.3478597268917, 91.39398265369626, 91.35181086125216, 91.28809258611865, 91.25833961253767, 91.25462825090739, 91.17082767712306, 91.32494590565317, 91.42329213171378, 91.42552615499936, 91.47279429667724, 91.54594878368181, 91.53691580776295, 91.32678351421373, 91.27590497772822, 91.29087796768223, 91.15525322557818, 90.9296698743157, 90.80507693656386, 90.62157265798942, 90.43358885329448, 90.24670247083502, 90.12491554413661, 89.97766328663572, 89.8820489956121, 89.82151148115787, 89.81854784353223, 89.84071448709601, 89.86880401726792, 89.88744200458642, 89.90929383045736, 90.00135380476529, 90.0272399909633, 89.86447776775621, 89.62681103383399, 89.45972851887625, 89.3687503434504, 89.40346942987819, 89.43295940974261, 89.4572279126578, 89.55328521323958, 89.72242130879438, 89.86051010608138, 90.12408646747443, 90.43662362872729, 90.82420299330693, 91.04737251434942, 91.27168238848289, 91.52124211965949, 91.82916193833348, 92.19586023676307, 92.64167801916147, 92.92025579711121, 92.88692932821748, 92.90065573732204, 92.91420930829163, 92.92918264850242, 93.05468952675224, 93.19020356654539, 93.11065498636071, 93.11186185598939, 93.1926949814864, 93.2520793675936, 93.41288513559999, 93.65379616645049], "out_sma_10": [99.37, 98.66, 98.46333333333332, 98.275, 98.252, 98.23333333333333, 98.24714285714286, 98.34375, 98.37166666666667, 98.3865, 98.332, 98.356, 98.39099999999999, 98.357, 98.211, 98.089, 98.018, 97.92999999999999, 97.8595, 97.79249999999999, 97.71700000000001, 97.763, 97.75800000000001, 97.798, 97.90799999999999, 98.027, 97.998, 97.7685, 97.67750000000001, 97.5455, 97.4225, 97.2285, 97.0835], "out_sma_50": [99.37, 98.66, 98.46333333333332, 98.275, 98.252, 98.23333333333333, 98.24714285714286, 98.34375, 98.37166666666667, 98.3865, 98.42636363636365, 98.40666666666665, 98.4076923076923, 98.33357142857143, 98.22466666666666, 98.143125, 98.11235294117648, 98.11388888888888, 98.1021052631579, 98.0895, 98.08857142857144, 98.11409090909092, 98.12521739130435, 98.11041666666667, 98.098, 98.09846153846154, 98.07, 97.99053571428571, 97.95568965517242, 97.90816666666666, 97.87370967741936, 97.83734375, 97.80954545454546], "out_sma_200": [99.37, 98.66, 98.46333333333332, 98.275, 98.252, 98.23333333333333, 98.24714285714286, 98.34375, 98.37166666666667, 98.3865, 98.42636363636365, 98.40666666666665, 98.4076923076923, 98.33357142857143, 98.22466666666666, 98.143125, 98.11235294117648, 98.11388888888888, 98.1021052631579, 98.0895, 98.08857142857144, 98.11409090909092, 98.12521739130435, 98.11041666666667, 98.098, 98.09846153846154, 98.07, 97.99053571428571, 97.95568965517242, 97.90816666666666, 97.87370967741936, 97.83734375, 97.80954545454546], "out_ema_10": [99.37, 99.11181818181818, 98.92239669421487, 98.70196093163034, 98.60342258042482, 98.51916392943848, 98.48477048772239, 98.58208494450012, 98.58443313640919, 98.57271802069843, 98.61858747148052, 98.54066247666589, 98.51872384454481, 98.30986496371847, 98.01716224304238, 97.81767819885285, 97.78173670815232, 97.84687548848825, 97.8547163087631, 97.8538587980789, 97.89315719842818, 98.03076498053214, 98.09244407498085, 98.03381787952978, 97.99130553779709, 98.01288634910671, 97.88872519472366, 97.51713879568298, 97.41947719646788, 97.25775406983735, 97.18179878441236, 97.09601718724647, 97.06401406229257], "out_ema_50": [99.37, 99.31431372549021, 99.26551710880432, 99.20451643787081, 99.1635550089347, 99.12341559681961, 99.09230125968944, 99.0894659161722, 99.07007509593015, 99.04850352354073, 99.03973867948031, 99.00641559401049, 98.9834189040493, 98.92014757447873, 98.83308296371487, 98.75806010239272, 98.71343029445575, 98.69094283192807, 98.65953330910737, 98.62778690482867, 98.60591290856088, 98.60764181410752, 98.59832252727978, 98.56583929091586, 98.5358063775466, 98.51910808823105, 98.4724763984965, 98.36943810835939, 98.31495033940412, 98.24495228687847, 98.18985611876559, 98.13182254548067, 98.08430009271673], "out_ema_200": [99.37, 99.35587064676618, 99.34307591396254, 99.32682640238083, 99.31521618942183, 99.30352249599476, 99.29383570498985, 99.29111097160687, 99.28418449427745, 99.27658066846375, 99.27208732847905, 99.26132029038473, 99.25294894421175, 99.2342131338216, 99.2089970827388, 99.1862209923633, 99.17063670388208, 99.16038161230117, 99.14774099924344, 99.13482815347983, 99.12423284847009, 99.11951411365945, 99.11205626178224, 99.09870246813267, 99.08578005551445, 99.07607080123073, 99.05869696241251, 99.0267198782094, 99.00635450628694, 98.9817141629408, 98.96040357425483, 98.93801149888911, 98.91793178248226], "out_macd": [0.0, -0.11327635327636187, -0.19116208472334506, -0.2787231326122992, -0.30825132531604993, -0.3294685552085639, -0.3271804184552991, -0.2666164318998341, -0.2500307850897059, -0.24016988476735435, -0.20537664508725584, -0.22643178043661294, -0.22199997160278429, -0.29975852625887, -0.4107117126559956, -0.47541051438984994, -0.46484221928800196, -0.4097833872932455, -0.3819192495504211, -0.35892689947212375, -0.3192727573940175, -0.23829845511181702, -0.19447758061592424, -0.20579196577594416, -0.20991814257340025, -0.18602932789818283, -0.22741524998572515, -0.37571002939920106, -0.3970724915675987, -0.4451818566104464, -0.453071736839334, -0.46446042662734044, -0.45133805621476597], "out_signal": [0.0, -0.022655270655272376, -0.05635663346888692, -0.10082993329756938, -0.14231421170126551, -0.1797450804027252, -0.20923214801323997, -0.22070900479055883, -0.22657336085038823, -0.22929266563378145, -0.22450946152447634, -0.2248939253069037, -0.22431513456607982, -0.23940381290463789, -0.27366539285490943, -0.31401441716189754, -0.34417997758711844, -0.35730065952834383, -0.3622243775327593, -0.3615648819206322, -0.3531064570153093, -0.33014485663461085, -0.3030114014308736, -0.2835675142998877, -0.2688376399545902, -0.25227597754330877, -0.24730383203179207, -0.27298507150527385, -0.2978025555177388, -0.32727841573628036, -0.3524370799568911, -0.374841749290981, -0.39014101067573803], "out_upper_bb": [null, 100.66818325856978, 100.03830423253538, 99.7653690818049, 99.54678955819082, 99.39503323720983, 99.31013951977258, 99.46944660972343, 99.4378983488071, 99.39612094096964, 99.42000432503426, 99.36384370294984, 99.32414939329074, 99.3742178886841, 99.53508899044883, 99.56729668908807, 99.51445456751752, 99.47418970144967, 99.42806535887668, 99.38501006008809, 99.17142678608162, 99.23911144360959, 99.26227500970685, 99.26169637418444, 99.24934696052628, 99.2474952489894, 99.23289698814999, 99.3201726427833, 99.24435514907547, 99.19886617921823, 99.04024749905835, 98.98367782436729, 98.86303720039425], "out_lower_bb": [null, 96.65181674143021, 96.88836243413127, 96.7846309181951, 96.95721044180917, 97.07163342945684, 97.18414619451315, 97.21805339027657, 97.30543498452624, 97.37687905903036, 97.43272294769304, 97.44948963038347, 97.49123522209386, 97.29292496845876, 96.9142443428845, 96.71895331091193, 96.71025131483545, 96.75358807632809, 96.77614516743911, 96.79398993991191, 96.87757321391838, 96.87988855639041, 96.88672499029312, 96.89330362581559, 96.86965303947372, 96.86850475101059, 96.78310301185, 96.37832735721669, 96.2926448509245, 96.13913382078177, 96.09925250094165, 96.00782217563274, 95.97846279960575], "overall_sma_10": [94.39, 94.785, 94.80666666666667, 94.9725, 95.136, 95.2, 95.20285714285714, 95.263125, 95.39277777777778, 95.4995, 95.6815, 95.83449999999999, 96.0385, 96.20886, 96.03836, 95.70536, 95.40036, 94.92886, 94.48586, 94.06186, 93.71486, 93.27886, 92.89986, 92.51249999999999, 92.441, 92.594, 92.694, 92.901, 92.953, 92.97299999999998, 92.915, 92.896, 92.836, 92.726, 92.587, 92.413, 92.287, 92.167, 92.142, 92.096, 92.03599999999999, 92.037, 91.9915, 92.02449999999999, 92.0905, 92.1665, 92.33349999999999, 92.5015, 92.5875, 92.7355, 92.89450000000001, 92.9905, 93.002, 92.953, 92.90799999999999, 92.919, 92.86, 92.822, 92.788, 92.578, 92.429, 92.334, 92.30781, 92.29731, 92.33131, 92.37581, 92.38881, 92.41681, 92.44581000000001, 92.61581, 92.74881, 92.85381, 92.869, 92.92150000000001, 92.85849999999999, 92.729, 92.6385, 92.53450000000001, 92.4015, 92.328, 92.265, 92.162, 92.18100000000001, 92.20339, 92.25339, 92.17339000000001, 92.13489, 92.08495, 92.03195000000001, 91.87745, 91.73945, 91.56445, 91.40145, 91.17806, 91.00806, 90.93706, 90.81906000000001, 90.701, 90.734, 90.83399999999999, 90.926, 91.0645, 91.1935, 91.32849999999999, 91.47850000000001, 91.7405, 92.0455, 92.34450000000001, 92.5625, 92.7365, 92.9085, 93.19300000000001, 93.4525, 93.73949999999999, 94.0285, 94.2195, 94.3385, 94.439, 94.57600000000001, 94.744, 94.89099999999999, 94.949, 95.005, 95.105, 95.262, 95.501, 95.7205, 96.00511, 96.29411, 96.59261000000001, 96.93661, 97.33261, 97.78011, 98.15331, 98.45031, 98.64471, 98.86921, 99.0521, 99.0481, 99.0386, 98.95660000000001, 98.8506, 98.7116, 98.6044, 98.54339999999999, 98.4675, 98.3865, 98.332, 98.356, 98.39099999999999, 98.357, 98.211, 98.089, 98.018, 97.92999999999999, 97.8595, 97.79249999999999, 97.717, 97.763, 97.75800000000001, 97.798, 97.908, 98.027, 97.998, 97.76849999999999, 97.6775, 97.5455, 97.4225, 97.2285, 97.0835], "overall_sma_50": [94.39, 94.785, 94.80666666666667, 94.9725, 95.136, 95.2, 95.20285714285714, 95.263125, 95.39277777777778, 95.4995, 95.56409090909091, 95.65958333333333, 95.75423076923077, 95.85561428571428, 95.73757333333333, 95.51585, 95.31903529411765, 95.07742222222221, 94.91545263157894, 94.78067999999999, 94.68350476190476, 94.57743636363635, 94.51320000000001, 94.46265, 94.418944, 94.39206153846155, 94.3468, 94.30012857142857, 94.2387448275862, 94.17812, 94.11301935483871, 94.0519875, 94.00495757575757, 93.9518705882353, 93.89553142857143, 93.84232222222222, 93.7900972972973, 93.73877894736843, 93.70111794871795, 93.65759, 93.60642926829269, 93.57222857142857, 93.53671162790697, 93.51383181818181, 93.49441333333333, 93.47801304347826, 93.48018297872339, 93.4810125, 93.47384897959184, 93.47317199999999, 93.448372, 93.407372, 93.353572, 93.284972, 93.212972, 93.15957200000001, 93.114972, 93.06407200000001, 92.99127200000001, 92.888872, 92.79787200000001, 92.70727199999999, 92.607434, 92.502662, 92.47156199999999, 92.493662, 92.512662, 92.561662, 92.58326199999999, 92.59966200000001, 92.60466199999999, 92.622262, 92.60126199999999, 92.58446199999999, 92.55506199999999, 92.52066200000002, 92.501562, 92.48836200000001, 92.47296200000001, 92.47066199999999, 92.47466200000001, 92.47546200000001, 92.470262, 92.47994, 92.48834, 92.47274000000002, 92.47114000000002, 92.471952, 92.450952, 92.426952, 92.415352, 92.380952, 92.35225200000001, 92.310652, 92.271852, 92.226852, 92.16825200000001, 92.111852, 92.080252, 92.04665200000001, 92.02165199999999, 91.99575200000001, 91.990552, 91.98575199999999, 91.985952, 91.991152, 92.005352, 92.01635199999998, 92.035152, 92.07835200000001, 92.11755199999999, 92.16755200000001, 92.21949000000001, 92.27419, 92.32539000000001, 92.35989, 92.39529, 92.42079, 92.46119, 92.50398999999999, 92.54599, 92.58659, 92.64669000000002, 92.71089, 92.80609, 92.91429, 93.01169, 93.11491199999999, 93.23971200000001, 93.35691200000001, 93.480312, 93.620712, 93.766512, 93.900874, 94.04547400000001, 94.20855399999999, 94.358554, 94.50834200000001, 94.642942, 94.789142, 94.923742, 95.07794200000001, 95.228542, 95.386142, 95.55254199999999, 95.714642, 95.87204200000001, 96.034542, 96.16734199999999, 96.300542, 96.40994199999999, 96.507242, 96.60764200000001, 96.72404200000001, 96.842842, 96.938442, 97.02144200000001, 97.109042, 97.20744199999999, 97.304842, 97.387842, 97.450242, 97.52254199999999, 97.57574199999999, 97.590842, 97.63004199999999, 97.662842, 97.70574199999999, 97.73794199999999, 97.772742], "overall_sma_200": [94.39, 94.785, 94.80666666666667, 94.9725, 95.136, 95.2, 95.20285714285714, 95.263125, 95.39277777777778, 95.4995, 95.56409090909091, 95.65958333333333, 95.75423076923077, 95.85561428571428, 95.73757333333333, 95.51585, 95.31903529411765, 95.07742222222221, 94.91545263157894, 94.78067999999999, 94.68350476190476, 94.57743636363635, 94.51320000000001, 94.46265, 94.418944, 94.39206153846155, 94.3468, 94.30012857142857, 94.2387448275862, 94.17812, 94.11301935483871, 94.0519875, 94.00495757575757, 93.9518705882353, 93.89553142857143, 93.84232222222222, 93.7900972972973, 93.73877894736843, 93.70111794871795, 93.65759, 93.60642926829269, 93.57222857142857, 93.53671162790697, 93.51383181818181, 93.49441333333333, 93.47801304347826, 93.48018297872339, 93.4810125, 93.47384897959184, 93.47317199999999, 93.46683529411766, 93.46035769230768, 93.43582264150943, 93.40997407407407, 93.38779272727272, 93.37818928571429, 93.37137894736843, 93.36738965517242, 93.35760338983052, 93.32397666666665, 93.29669836065574, 93.27868709677419, 93.25677301587301, 93.2361203125, 93.22525692307693, 93.22631363636364, 93.22472686567164, 93.22759852941176, 93.22545942028985, 93.22281, 93.2195309859155, 93.2196763888889, 93.20365342465753, 93.19360405405405, 93.176356, 93.16087763157896, 93.14859350649351, 93.13873974358975, 93.12116075949368, 93.11095875, 93.101687654321, 93.09069146341464, 93.0804421686747, 93.07572142857143, 93.06777176470588, 93.0460534883721, 93.03207586206896, 93.0189909090909, 92.99877752808989, 92.97390222222222, 92.95199120879121, 92.92479565217391, 92.89990537634408, 92.8738425531915, 92.85096000000001, 92.82636666666667, 92.80392989690722, 92.7824612244898, 92.77001212121212, 92.759912, 92.75139801980198, 92.74241372549018, 92.73423495145632, 92.72525192307693, 92.72024952380953, 92.72392641509434, 92.73304859813084, 92.74190925925926, 92.75097431192661, 92.75778363636364, 92.76555135135135, 92.78264464285714, 92.7977982300885, 92.81422105263158, 92.83401043478261, 92.8528551724138, 92.87026666666667, 92.88573050847458, 92.90433781512606, 92.92330166666667, 92.94120826446282, 92.96021475409836, 92.97724552845528, 92.99896129032258, 93.0282496, 93.0630253968254, 93.09469448818898, 93.12943203125, 93.16711085271318, 93.20555615384615, 93.24620076335879, 93.29145681818181, 93.33836315789473, 93.38361417910448, 93.4298837037037, 93.47344338235294, 93.51619197080292, 93.55861086956521, 93.5902035971223, 93.62220214285715, 93.65119361702128, 93.68294577464789, 93.71411398601398, 93.74616875, 93.78254, 93.81550205479452, 93.84750544217687, 93.88113716216216, 93.91005570469798, 93.940122, 93.96283642384107, 93.98084407894737, 94.00005424836601, 94.0235603896104, 94.05011806451613, 94.07473269230769, 94.09877898089172, 94.12391329113923, 94.15237924528303, 94.17873937499999, 94.2010453416149, 94.22326111111111, 94.24710613496933, 94.26590426829269, 94.27547454545454, 94.29176686746989, 94.30516946107784, 94.32025773809524, 94.33439822485208, 94.34960764705883], "overall_ema_10": [94.39, 94.53363636363636, 94.59115702479339, 94.75094665664913, 94.93986544634929, 95.04534445610395, 95.07710000953959, 95.18762728053238, 95.41351322952649, 95.60378355143075, 95.71400472389789, 95.89509477409825, 96.07598663335312, 96.27555270001618, 95.87727039092232, 95.2068575925728, 94.65470166665048, 93.98475590907765, 93.62389119833625, 93.3686382531842, 93.25434038896888, 93.08991486370181, 93.09174852484692, 93.1296124294202, 93.17331926043471, 93.27271575853749, 93.25404016607612, 93.2151237722441, 93.08873763183607, 92.96714897150224, 92.82039461304728, 92.7003228652205, 92.66390052608949, 92.5795549758914, 92.47054498027478, 92.38135498386117, 92.2956540777046, 92.21280788175831, 92.22320644871134, 92.17535073076381, 92.06346877971583, 92.08283809249477, 92.0759584393139, 92.15851145034773, 92.24605482301178, 92.33586303700963, 92.56206975755333, 92.73623889254362, 92.80783182117206, 92.92277149004985, 92.96408576458624, 92.99425198920693, 92.84256980935112, 92.69664802583273, 92.60453020295405, 92.6491610751442, 92.71113178875434, 92.78910782716264, 92.7892700404058, 92.52576639669564, 92.36835432456917, 92.33410808373841, 92.25483388669505, 92.19668227093231, 92.25728549439917, 92.44596085905387, 92.56851343013498, 92.72332917011043, 92.78817841190853, 92.83396415519789, 92.86233430879827, 92.9291826162895, 92.76933123150958, 92.71308918941693, 92.56525479134112, 92.46248119291545, 92.41748461238537, 92.4106692283153, 92.2905475504398, 92.29317526854165, 92.3053252197159, 92.28617517976755, 92.27777969253708, 92.35161974843942, 92.36041615781406, 92.14943140184786, 92.09135296514825, 92.0530342442122, 91.90157347253725, 91.69401465934865, 91.56419381219435, 91.3616131190681, 91.22495618832843, 91.0840550631778, 91.01422686987274, 90.91891289353224, 90.87001964016274, 90.83910697831496, 90.96836025498496, 91.1122947540786, 91.25551388970067, 91.36087500066418, 91.45889772781615, 91.52091632275867, 91.64438608225709, 91.91086134002853, 92.23615927820515, 92.50049395489512, 92.72404050855056, 92.86512405245045, 93.0023742247322, 93.3073970929627, 93.52332489424221, 93.73181127710725, 93.97875468126958, 94.16807201194784, 94.29933164613914, 94.37127134684111, 94.50376746559726, 94.62671883548867, 94.71095177449072, 94.81077872458332, 94.85518259284089, 95.00333121232435, 95.30454371917448, 95.68735395205184, 95.94147141531514, 96.23231297616692, 96.55189243504566, 96.84518471958282, 97.15151477056776, 97.52760299410087, 97.89167517699161, 98.16627969026585, 98.43241065567204, 98.59997235464076, 98.73270465379697, 98.8485765349248, 98.68519898312029, 98.57334462255295, 98.41637287299787, 98.36975962336189, 98.327985146387, 98.32835148340753, 98.4541057591516, 98.4797228938513, 98.48704600406015, 98.54849218514012, 98.4833117878419, 98.47180055368882, 98.27147318029085, 97.98575078387432, 97.79197791407898, 97.76070920242826, 97.82967116562311, 97.84064004460072, 97.8423418546733, 97.88373424473268, 98.02305529114491, 98.08613614730038, 98.02865684779121, 97.98708287546553, 98.0094314435627, 97.88589845382401, 97.51482600767419, 97.41758491536979, 97.256205839848, 97.18053205078472, 97.09498076882385, 97.06316608358314], "overall_ema_50": [94.39, 94.42098039215686, 94.43780469050365, 94.47828293793489, 94.52972282272175, 94.56855722183072, 94.5941039974452, 94.6368842328395, 94.70720249821835, 94.77593965515096, 94.83217731573328, 94.90581742099864, 94.9836285025281, 95.0695097377231, 95.03090151271435, 94.91949361025496, 94.81167033142142, 94.6610165929343, 94.55666300105453, 94.46502915787592, 94.39738095560628, 94.31709150636682, 94.26936242768578, 94.23134821483535, 94.19756985346926, 94.17884162392144, 94.13927920729708, 94.09617021877564, 94.0343596219609, 93.97105140149185, 93.90002977790394, 93.83179331602535, 93.77956612716162, 93.717622357469, 93.64948030423493, 93.58401048838259, 93.51836301824994, 93.45254486067151, 93.40617055240989, 93.34945798172716, 93.27928315891432, 93.23578185856474, 93.18908453077789, 93.16323807859052, 93.14271893825364, 93.12692603871429, 93.14469364503923, 93.15941154131221, 93.15825814753526, 93.16930684763193, 93.16854971635225, 93.16703796276981, 93.1275462779553, 93.08489740431, 93.0498033884547, 93.04196796145648, 93.03993000218367, 93.04385431582352, 93.03389924461476, 92.96747182325731, 92.91619841842369, 92.88732789221099, 92.84853464153606, 92.81270975363269, 92.80162309662748, 92.82097121048523, 92.83269782968189, 92.85572928734142, 92.86452421724961, 92.87140562049473, 92.87605638047532, 92.88993652241747, 92.85699783526385, 92.84142929270449, 92.80451049691216, 92.77296106566071, 92.75108023955636, 92.73652807329925, 92.69784069787575, 92.682435180312, 92.66979066343703, 92.65136750016498, 92.63523544133497, 92.63714385540027, 92.62784409636497, 92.57185021023301, 92.54275804512582, 92.51679106296403, 92.46593651147525, 92.39903704043701, 92.34338852904732, 92.26913799849645, 92.20407376326129, 92.13528655685889, 92.0790008095311, 92.01668705229459, 91.96309148161637, 91.91355848233731, 91.89930128695154, 91.89383849138481, 91.89408011917365, 91.89176325175507, 91.89208626149016, 91.88847503554938, 91.90069170082195, 91.94811555569169, 92.01681690644888, 92.0824319297254, 92.14704244228518, 92.20009960141127, 92.25578196998337, 92.35084934370953, 92.43493368317189, 92.52258334265535, 92.62326634882574, 92.71725590377375, 92.80246155460615, 92.87667874854317, 92.96386781722777, 93.0507749616502, 93.13074457099727, 93.21424478389933, 93.28643126296211, 93.37990454676752, 93.50853574101194, 93.66153433940363, 93.79578789472114, 93.9426628792419, 94.10138198201672, 94.26073955134939, 94.42816152972784, 94.61607676385617, 94.80877963586181, 94.98890592465155, 95.1709096138809, 95.33495237412086, 95.49162090846906, 95.64371420617616, 95.73415678632611, 95.82575848097999, 95.89965030525528, 95.98829146975507, 96.07267219643134, 96.16119485539483, 96.27330486106561, 96.36435172925911, 96.44888695556267, 96.5420678592661, 96.60669264909879, 96.677802741291, 96.70494773182861, 96.70475370312946, 96.71319473437929, 96.74875572518795, 96.80331432420019, 96.84592944874136, 96.885304764477, 96.93176340116418, 96.99914522856952, 97.05290423921386, 97.08102564159762, 97.10922071447614, 97.14846696096727, 97.15558590367444, 97.10419037804016, 97.09932016713663, 97.07699388607244, 97.06770000818724, 97.05367255688579, 97.04843049583144], "overall_ema_200": [94.39, 94.39786069651743, 94.40235959505955, 94.4129828826709, 94.4266845455299, 94.43756330627089, 94.44534874600949, 94.45768358435765, 94.47730862331927, 94.49703689572407, 94.51408130472184, 94.5359312419883, 94.55935481171976, 94.5853672016529, 94.580388423527, 94.55660346408892, 94.53285616593878, 94.49740486080506, 94.47255506119507, 94.4501415779991, 94.43312524388966, 94.41239762952262, 94.39933894664179, 94.38840025065531, 94.3782669148279, 94.37171699527738, 94.35975961223981, 94.34662767579962, 94.32845227604044, 94.30946270115447, 94.28807501258578, 94.26690013683867, 94.24931904094973, 94.22892780671143, 94.20655041559986, 94.18439568509638, 94.1617648822596, 94.13866274412767, 94.12006908498212, 94.09857586025593, 94.07331639895985, 94.0543779273284, 94.03438411710623, 94.01941512091612, 94.00568959732492, 93.99309567098338, 93.98898526629698, 93.98431874623432, 93.97581806219219, 93.97048653918532, 93.9623224940193, 93.95404067815842, 93.93618952713197, 93.91732196964807, 93.900134686368, 93.88968558501112, 93.88073348963788, 93.87336300715393, 93.86258327573947, 93.83748294463759, 93.81581644767601, 93.79953966710212, 93.78061986941951, 93.76225549260937, 93.7499942439267, 93.74546693801697, 93.73924338639492, 93.73606683528651, 93.7295388070747, 93.72267772441725, 93.71538739880117, 93.71055767343996, 93.69403471151519, 93.6817557591618, 93.66402684613533, 93.64746936507926, 93.63321593856105, 93.62074612822711, 93.60213173889152, 93.58922495541997, 93.57699386133619, 93.56329242988012, 93.55012534102559, 93.54150618340346, 93.53014791292183, 93.50696236154947, 93.49027616889724, 93.47425949059976, 93.45182904790722, 93.42504467927134, 93.40071587649253, 93.3713555195125, 93.343879345189, 93.3150845258339, 93.28906378428331, 93.26121240334518, 93.23523019037658, 93.21000401932807, 93.19348656639943, 93.17922301847507, 93.16649443122657, 93.15324573041835, 93.14077562364803, 93.12743457266646, 93.11820636796331, 93.1181247125607, 93.12391451641582, 93.12954720779477, 93.1355218624436, 93.1391485105785, 93.14393310251303, 93.15921735024924, 93.1725087198985, 93.18740913064578, 93.20634038307716, 93.22438674742466, 93.24096001361944, 93.25542807318543, 93.27378202270597, 93.29274936576363, 93.31063245665155, 93.33002914862516, 93.34719303769357, 93.3703055447812, 93.40303882294259, 93.44290908341083, 93.47914879402366, 93.51956621895876, 93.56404814712832, 93.60982876257978, 93.65878569031531, 93.71412115608332, 93.77199059731632, 93.82801059137287, 93.88574182926966, 93.94015235833166, 93.99378268312438, 94.04727738279479, 94.0861104436625, 94.12575113576537, 94.1614153035687, 94.20120221597101, 94.24039423372254, 94.28108682841187, 94.3282401933033, 94.37069551476297, 94.41198212655638, 94.4558927521628, 94.49304804816119, 94.53212219693572, 94.56035978701597, 94.58164973938398, 94.60491690615628, 94.63491773296069, 94.66979417342874, 94.70183602244934, 94.73316103715133, 94.76636341489113, 94.80500656499173, 94.84047913648435, 94.86962859781286, 94.89878652221275, 94.93073889512605, 94.95461213995067, 94.96347172064768, 94.98353667865119, 94.99892437339099, 95.01724353385477, 95.0340868817766, 95.05285218643554], "overall_macd": [0.0, 0.0630199430199383, 0.0853515799384752, 0.15133389855057544, 0.22683191001530645, 0.2618593331285126, 0.262386695019174, 0.2969037256170566, 0.37999366439751725, 0.44315536954579215, 0.4676478123879235, 0.5213937683196406, 0.5719195882852972, 0.6276111043463146, 0.41770774964373913, 0.09732526092071225, -0.156391221821508, -0.4491162014990664, -0.591175758779201, -0.6781890784855449, -0.6971517753667626, -0.7351749506968446, -0.6967580658335635, -0.6427646880537026, -0.5875531848010382, -0.509680318323305, -0.4867351344068709, -0.47358166969277704, -0.4993607879972046, -0.5218445896545489, -0.5542538976236528, -0.5733295218430356, -0.5546186345865181, -0.5575702911851153, -0.5710786228086988, -0.5751540550173786, -0.5773766408786827, -0.5781222378825106, -0.5378161131660733, -0.5248376266997212, -0.5405970731810754, -0.498122598792591, -0.46913977585242606, -0.40239665502065236, -0.3367443904940757, -0.2734926802183537, -0.15381122424486193, -0.06307719208048468, -0.022381557853933032, 0.03448689127348814, 0.05551502786876483, 0.06976197217709057, 0.00275018242234637, -0.059355922740749634, -0.09537231940423396, -0.06985385730978066, -0.037896613705171944, -0.0004612050268377743, 0.0009535590946541106, -0.11361838991665252, -0.17656087543927868, -0.1823812173679471, -0.207350645176831, -0.2216070271333308, -0.1827867334852158, -0.08926329278099843, -0.02893281026024397, 0.042596004367240425, 0.07102916677490612, 0.08930552858404894, 0.0986182846614696, 0.12393604757498622, 0.048228470967913495, 0.021070358572430337, -0.045119847533115376, -0.08848687684620415, -0.10430449950635534, -0.10234617538533541, -0.1499019479356889, -0.14117895551291326, -0.12834836081685808, -0.12959677396590052, -0.12590710593205756, -0.08617067535362821, -0.07670343572262084, -0.16413846523425946, -0.18051475940735884, -0.18725157382324653, -0.24309321960409136, -0.32076866037706964, -0.3604201463345049, -0.42965797554522567, -0.46624421808300553, -0.5023588614606496, -0.5049859027228081, -0.5180414375837756, -0.5096029940978184, -0.49319563245956033, -0.40691413109099983, -0.3179253293795625, -0.23341358639335397, -0.16972588363898922, -0.11270872753640049, -0.07472994452113824, -0.012214032534572539, 0.10949745443534198, 0.25067314987404643, 0.35762649359527643, 0.44053721595696516, 0.4821278136368363, 0.5187913552534127, 0.626162604608254, 0.6883917873836083, 0.7432620384197577, 0.8112856021840287, 0.8497509515470938, 0.8598334793780111, 0.8423786680845353, 0.851411181537415, 0.8551670119459374, 0.8411846339247546, 0.8342048832366515, 0.8028765328885754, 0.8182417679960565, 0.8999297240717539, 1.0135037098966109, 1.0650103516694145, 1.129611733666124, 1.2031619704593766, 1.2610356662892883, 1.3211243377652693, 1.4081895437619494, 1.4850846248845784, 1.5181951912925058, 1.5450231827369834, 1.526418068538348, 1.4925318044962381, 1.4521647109647233, 1.2907128318620806, 1.1590828658202668, 1.0140271047810216, 0.9247210002086206, 0.8426182573076204, 0.783846954381687, 0.7839110679937562, 0.7411247060887689, 0.6931738560938214, 0.6720365934927202, 0.5971622527825531, 0.5500423305419986, 0.42309604011944657, 0.26536779502919217, 0.15631725776441385, 0.12493786523201322, 0.14041055922818657, 0.13098990000322885, 0.11892539605202046, 0.12566773174776813, 0.17578588385414662, 0.1907128020702089, 0.15237106788541155, 0.12298798762228103, 0.12329482801301594, 0.059907938541215344, -0.10889840436166764, -0.14937176812473751, -0.21527686203457108, -0.2397292648182372, -0.266525543183576, -0.26773031349050314], "overall_signal": [0.0, 0.01260398860398766, 0.02715350687088517, 0.05198958520682323, 0.08695805016851987, 0.12193830676051842, 0.15002798441224954, 0.17940313265321095, 0.2195212390020722, 0.2642480651108162, 0.3049280145662377, 0.34822116531691827, 0.3929608499105941, 0.4398909007977382, 0.4354542705669384, 0.3678284686376932, 0.26298453054585297, 0.1205643841368691, -0.021783644446344924, -0.1530647312541849, -0.26188214007670046, -0.3565407022007293, -0.42458417492729617, -0.46822027755257745, -0.4920868590022696, -0.49560555086647673, -0.4938314675745556, -0.48978150799819986, -0.4916973639980008, -0.49772680912931044, -0.509032226828179, -0.5218916858311503, -0.5284370755822239, -0.5342637187028022, -0.5416266995239816, -0.5483321706226609, -0.5541410646738654, -0.5589372993155944, -0.5547130620856902, -0.5487379750084964, -0.5471097946430122, -0.537312355472928, -0.5236778395488276, -0.4994216026431926, -0.4668861602133692, -0.4282074642143661, -0.3733282162204653, -0.3112780113924692, -0.253498720684762, -0.19590159829311196, -0.14561827306073663, -0.1025422240131712, -0.08148374272606769, -0.07705817872900408, -0.08072100686405007, -0.07854757695319618, -0.07041738430359133, -0.05642614844824062, -0.044950206939661674, -0.05868384353505984, -0.08225924991590361, -0.10228364340631231, -0.12329704376041606, -0.14295904043499902, -0.1509245790450424, -0.1385923217922336, -0.11666041948583568, -0.08480913471522046, -0.05364147441719515, -0.025052073816946328, -0.00031800212126314314, 0.02453280781798673, 0.029271940447972086, 0.027631624072863736, 0.013081329751667916, -0.007232311567906496, -0.02664674915559627, -0.0417866344015441, -0.06340969710837306, -0.07896354878928111, -0.0888405111947965, -0.09699176374901732, -0.10277483218562536, -0.09945400081922594, -0.09490388779990491, -0.10875080328677583, -0.12310359451089245, -0.13593319037336327, -0.1573651962195089, -0.19004588905102104, -0.22412074050771785, -0.2652281875152194, -0.3054313936287767, -0.34481688719515124, -0.37685069030068263, -0.40508883975730126, -0.4259916706254047, -0.4394324629922359, -0.4329287966119887, -0.4099281031655035, -0.3746251998110736, -0.33364533657665674, -0.2894580147686055, -0.24651240071911207, -0.19965272708220416, -0.13782269077869497, -0.06012352264814669, 0.02342648060053794, 0.10684862767182339, 0.18190446486482598, 0.24928184294254335, 0.3246579952756855, 0.39740475369727013, 0.4665762106417677, 0.5355180889502199, 0.5983646614695948, 0.650658425051278, 0.6890024736579294, 0.7214842152338266, 0.7482207745762488, 0.76681354644595, 0.7802918138040904, 0.7848087576209875, 0.7914953596960013, 0.8131822325711519, 0.8532465280362437, 0.895599292762878, 0.9424017809435272, 0.9945538188466971, 1.0478501883352154, 1.1025050182212262, 1.1636419233293709, 1.2279304636404125, 1.2859834091708313, 1.3377913638840617, 1.375516704814919, 1.3989197247511829, 1.409568721993891, 1.385797543967529, 1.3404546083380766, 1.2751691076266658, 1.2050794861430567, 1.1325872403759696, 1.0628391831771131, 1.0070535601404418, 0.9538677893301072, 0.9017290026828502, 0.8557905208448242, 0.80406486723237, 0.7532603598942959, 0.6872274959393261, 0.6028555557572993, 0.5135478961587222, 0.43582588997338045, 0.3767428238243417, 0.32759223906011914, 0.2858588704584994, 0.25382064271635313, 0.23821369094391184, 0.22871351316917127, 0.21344502411241933, 0.19535361681439167, 0.18094185905411656, 0.15673507495153632, 0.10360837908889553, 0.053012349646168924, -0.0006454926899790783, -0.048462247115630706, -0.09207490632921977, -0.12720598776147646], "overall_upper_bb": [null, 95.90222871427476, 95.60022405799597, 95.89977198455111, 96.22205708873891, 96.22074482609516, 96.1347880620219, 96.19084012714997, 96.55820807504048, 96.78903436902199, 96.86030708073683, 97.06141627846647, 97.25995233575544, 97.4891381479066, 97.55796345081079, 98.01369266384683, 98.23164868842626, 98.56847267431898, 98.5902517966844, 98.5551332322611, 98.57921298001962, 98.56792300230975, 98.52952972597966, 98.42439584460382, 98.26816167589882, 98.13795241090412, 98.02498865121541, 97.83897795995155, 97.50296973672383, 97.11154173015557, 96.72177585911797, 96.12763712112977, 95.33136842976901, 94.03316682551463, 93.77346354494773, 93.77775148306955, 93.78423347942656, 93.66011862514321, 93.65294823011907, 93.66205861091667, 93.67873205094476, 93.67635906095218, 93.59905864290575, 93.4870975614938, 93.3570968285204, 93.10163847432176, 93.22934838543267, 93.35322407125717, 93.4419856190486, 93.59568432020588, 93.68248359778583, 93.75679750724294, 93.74984837056614, 93.75182842403507, 93.7479304614218, 93.77578423352816, 93.80750128916317, 93.84060437250693, 93.85308471586484, 93.93145233883497, 93.9190037950879, 93.91868805217254, 93.92814144221693, 93.93787280183818, 93.93303250451581, 93.99450863212486, 93.91915565914954, 93.90029141425002, 93.89378425732593, 93.83132555697135, 93.81023745868247, 93.82534152779984, 93.82895027310829, 93.82482734630373, 93.83799913874783, 93.81671741388134, 93.76897038746233, 93.69668174909262, 93.67648232287694, 93.61886409434685, 93.5905178682862, 93.59028384500066, 93.57720570332278, 93.57894121631819, 93.57497419223706, 93.57560648578627, 93.49748502227179, 93.32857203231777, 93.27819677442184, 93.27578012568428, 93.19937306343613, 93.10487734201058, 93.14886114670551, 93.13474752916501, 93.13653445586341, 93.1327867133643, 93.07190100438793, 92.96443851884214, 92.94740215646777, 92.87073551290398, 92.7966459827321, 92.74150799541358, 92.68565616954263, 92.50520619523469, 92.4593200090367, 92.81308223224381, 93.23774896616602, 93.58577148112376, 93.92774965654958, 94.1670305701218, 94.40154059025738, 94.8002720873422, 95.09271478676044, 95.34557869120563, 95.64648989391863, 95.83591353252555, 95.94737637127272, 95.95929700669308, 96.09112748565057, 96.20881761151712, 96.2782578803405, 96.31283806166651, 96.26163976323694, 96.20282198083854, 96.3702442028888, 96.83357067178251, 97.15834426267796, 97.52990069170836, 97.94092735149759, 98.28192047324777, 98.6374064334546, 99.17095501363929, 99.67324814401061, 100.0656150185136, 100.46023063240641, 100.73282486440002, 100.9359138335495, 101.0656694768762, 101.02088097961109, 100.9556906136335, 100.81474812531015, 100.66604841207972, 100.38753980601525, 100.14435102330808, 100.0852180361578, 100.05991971349604, 99.96368678814227, 99.9276219706831, 99.91675905765032, 99.91098597392353, 99.99479891432605, 100.10011075719005, 100.05168973053185, 99.92693559587896, 99.72909674420245, 99.56606194159146, 99.3850100600884, 99.17142678608198, 99.23911144360993, 99.26227500970722, 99.26169637418478, 99.24934696052664, 99.24749524898975, 99.23289698815033, 99.32017264278358, 99.24435514907576, 99.19886617921851, 99.04024749905862, 98.98367782436756, 98.86303720039453], "overall_lower_bb": [null, 93.66777128572524, 94.01310927533737, 94.04522801544888, 94.04994291126108, 94.17925517390485, 94.27092622369238, 94.33540987285004, 94.22734748051508, 94.209965630978, 94.26787473744498, 94.2577503882002, 94.2485092027061, 94.22209042352196, 93.91718321585587, 93.01800733615318, 92.40642189980905, 91.58637177012544, 91.24065346647349, 91.00622676773888, 90.81714701998037, 90.54543699769025, 90.40883027402033, 90.29696415539615, 90.21119832410116, 90.16140758909589, 90.06937134878459, 89.99088204004845, 89.93589026327615, 89.92331826984442, 89.90808414088204, 90.04722287887023, 90.40449157023096, 91.20533317448536, 91.25453645505226, 91.22924851693045, 91.19676652057343, 91.4078813748568, 91.44205176988093, 91.40694138908334, 91.27226794905523, 91.25664093904781, 91.22844135709427, 91.26340243850622, 91.32040317147958, 91.47786152567824, 91.39115161456735, 91.31527592874285, 91.28751438095138, 91.23581567979413, 91.24801640221416, 91.27070249275707, 91.24365162943387, 91.22567157596495, 91.2505695385782, 91.30971576647184, 91.38599871083683, 91.48289562749306, 91.52241528413518, 91.38204766116503, 91.40449620491212, 91.40581194782746, 91.38166855778307, 91.3124371981618, 91.30627749548418, 91.30030136787515, 91.32965434085045, 91.33851858574998, 91.34002574267407, 91.36248444302866, 91.36757254131756, 91.36246847220015, 91.3478597268917, 91.39398265369626, 91.35181086125216, 91.28809258611865, 91.25833961253767, 91.25462825090739, 91.17082767712306, 91.32494590565317, 91.42329213171378, 91.42552615499936, 91.47279429667724, 91.54594878368181, 91.53691580776295, 91.32678351421373, 91.27590497772822, 91.29087796768223, 91.15525322557818, 90.9296698743157, 90.80507693656386, 90.62157265798942, 90.43358885329448, 90.24670247083502, 90.12491554413661, 89.97766328663572, 89.8820489956121, 89.82151148115787, 89.81854784353223, 89.84071448709601, 89.86880401726792, 89.88744200458642, 89.90929383045736, 90.00135380476529, 90.0272399909633, 89.86447776775621, 89.62681103383399, 89.45972851887625, 89.3687503434504, 89.40346942987819, 89.43295940974261, 89.4572279126578, 89.55328521323958, 89.72242130879438, 89.86051010608138, 90.12408646747443, 90.43662362872729, 90.82420299330693, 91.04737251434942, 91.27168238848289, 91.52124211965949, 91.82916193833348, 92.19586023676307, 92.64167801916147, 92.92025579711121, 92.88692932821748, 92.90065573732204, 92.91420930829163, 92.92918264850242, 93.05468952675224, 93.19020356654539, 93.11065498636071, 93.11186185598939, 93.1926949814864, 93.2520793675936, 93.41288513559999, 93.65379616645049, 93.9915405231238, 94.3213290203889, 94.67551938636652, 95.07846187468986, 95.51716158792026, 96.10417019398476, 96.61335897669193, 96.9084919638422, 97.05229028650396, 97.29202321185772, 97.45647802931691, 97.4873409423497, 97.51861402607646, 97.31880108567395, 96.96148924280995, 96.74891026946813, 96.69546440412107, 96.74430325579755, 96.76093805840854, 96.7939899399116, 96.877573213918, 96.87988855639007, 96.88672499029278, 96.89330362581525, 96.86965303947336, 96.86850475101024, 96.78310301184969, 96.37832735721642, 96.29264485092422, 96.13913382078151, 96.09925250094138, 96.00782217563244, 95.97846279960547]}, "alignment": "inconsistent"}

3269_PENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "input_window": [[42.5, 42.99, 41.72, 41.24, 40.5, 39.96, 40.34, 40.69, 41.58, 41.32, 41.62, 41.44, 41.87, 43.17, 43.87, 44.05, 44.5, 44.115, 43.36, 44.3, 45.07, 43.58, 43.9, 44.3, 44.24, 44.52, 44.02, 44.96, 44.43, 44.925, 44.78, 44.615, 44.82, 43.31, 43.53, 43.76, 43.17, 43.22, 43, 43.6, 44.24, 44.41, 43.77, 43.81, 44.255, 44.03, 42.95, 42.8, 43.3627, 43.12, 42.71, 42.3, 42.23, 41.72, 42.44, 42.56, 42.56, 42.8, 42.95, 42.68, 42.43, 41.91, 42.21, 42, 41.685, 41.61, 41.19, 41.38, 40.84, 41.245, 41.04, 41.52, 44.63, 44.3, 44.13, 44.585, 44.735, 44.7376, 44.02, 44.96, 44.47, 44.495, 44.105, 43.98, 43.58, 43.3, 44.09, 43.68, 43.174, 43.11, 43.23, 42.82, 42.175, 42.52, 41.98, 41.7, 41.97, 41.87, 43.225, 44.18, 44.55, 44.87, 44.715, 44.77, 44.02, 42.27, 42.17, 41.945, 42.2, 41.75, 41.555, 39.5201, 39.05, 38.96, 38.62, 38.68, 39.12, 38.77, 37.74, 36.71, 36.66, 36.9393, 37.405, 37.63, 36.47, 37.53, 37.83, 37.65, 37.44, 37.245, 35.92, 37.53, 37.04, 36.97, 37.49, 37.46, 37.86], [42.525, 43.01, 41.72, 41.3, 40.5, 39.97, 40.34, 40.93, 41.59, 41.35, 41.63, 41.48, 41.9, 43.38, 44, 44.11, 44.5, 44.16, 43.36, 44.33, 45.09, 43.62, 43.9531, 44.32, 44.24, 44.52, 44.32, 44.9898, 44.54, 44.9525, 44.8, 44.63, 44.83, 43.325, 43.53, 43.8127, 43.19, 43.27, 43.05, 43.68, 44.25, 44.425, 43.77, 43.819, 44.255, 44.05, 42.98, 42.85, 43.37, 43.13, 42.71, 42.3, 42.3829, 41.72, 42.44, 42.58, 42.57, 42.83, 42.99, 42.68, 42.44, 41.915, 42.21, 42, 41.7, 41.77, 41.25, 41.38, 40.89, 41.29, 41.0499, 41.56, 44.8, 44.31, 44.13, 44.59, 44.755, 44.74, 44.1, 45.01, 44.48, 44.51, 44.195, 44.02, 43.59, 43.36, 44.09, 43.74, 43.22, 43.12, 43.29, 42.92, 42.23, 42.52, 41.99, 41.7, 42.03, 41.875, 43.25, 44.18, 44.6, 44.875, 44.715, 44.8, 44.27, 42.3, 42.28, 41.97, 42.2, 41.76, 41.58, 39.6, 39.05, 39.0171, 38.65, 38.86, 39.25, 39.01, 37.76, 36.71, 36.66, 37.06, 37.5, 37.68, 36.53, 37.55, 37.9, 37.65, 37.44, 37.245, 36.5576, 37.53, 37.13, 37, 37.54, 37.46, 37.9], [42.3, 42.89, 41.63, 41.23, 40.44, 39.945, 40.22, 40.69, 41.55, 41.28, 41.54, 41.42, 41.85, 43.1, 43.78, 44.03, 44.43, 44.05, 43.24, 44.23, 45, 43.55, 43.9, 44.3, 44.155, 44.49, 43.68, 44.92, 44.43, 44.92, 44.78, 44.595, 44.77, 43.14, 43.46, 43.69, 43.14, 43.18, 42.99, 43.46, 44.2, 44.35, 43.71, 43.7508, 44.17, 44.01, 42.83, 42.78, 43.34, 43.1, 42.61, 42.235, 42.2, 41.57, 42.41, 42.545, 42.54, 42.75, 42.945, 42.54, 42.32, 41.88, 42.1505, 41.93, 41.63, 41.54, 41.14, 41.36, 40.79, 41.245, 41.03, 41.52, 44.6, 44.23, 44.01, 44.51, 44.66, 44.6, 43.64, 44.94, 44.44, 44.47, 44.1, 43.97, 43.55, 43.03, 43.96, 43.68, 43.17, 43.03, 43.23, 42.81, 42.11, 42.415, 41.94, 41.65, 41.97, 41.835, 43.1, 44.11, 44.55, 44.82, 44.66, 44.7573, 44, 42.25, 42.17, 41.92, 42.14, 41.74, 41.52, 39.5, 39, 38.96, 38.62, 38.56, 39.12, 38.54, 37.7, 36.67, 36.63, 36.9393, 37.39, 37.61, 36.42, 37.48, 37.78, 37.605, 37.42, 37.21, 35.9, 37.45, 37.035, 36.97, 37.49, 37.42, 37.85], [42.36, 42.97, 41.65, 41.29, 40.48, 39.96, 40.22, 40.93, 41.59, 41.28, 41.58, 41.44, 41.89, 43.3695, 43.98, 44.105, 44.49, 44.0974, 43.32, 44.27, 45.04, 43.55, 43.94, 44.305, 44.155, 44.49, 43.9225, 44.92, 44.52, 44.92, 44.8, 44.6038, 44.7916, 43.23, 43.49, 43.71, 43.17, 43.18, 43.03, 43.62, 44.21, 44.3501, 43.735, 43.78, 44.21, 44.02, 42.98, 42.8, 43.34, 43.1, 42.61, 42.28, 42.3829, 41.6, 42.41, 42.58, 42.56, 42.75, 42.97, 42.62, 42.34, 41.88, 42.1505, 41.96, 41.63, 41.63, 41.23, 41.38, 40.87, 41.2595, 41.04, 41.53, 44.71, 44.23, 44.04, 44.535, 44.66, 44.63, 43.79, 44.95, 44.46, 44.51, 44.17, 44.02, 43.5691, 43.07, 43.98, 43.74, 43.205, 43.03, 43.27, 42.83, 42.2, 42.46, 41.94, 41.68, 42.03, 41.87, 43.185, 44.11, 44.6, 44.848, 44.66, 44.795, 44.22, 42.3, 42.28, 41.92, 42.14, 41.755, 41.53, 39.51, 39.01, 38.9801, 38.65, 38.76, 39.25, 39.01, 37.715, 36.69, 36.65, 37.05, 37.4327, 37.64, 36.5, 37.54, 37.78, 37.62, 37.44, 37.24, 36.545, 37.51, 37.13, 36.9999, 37.52, 37.44, 37.865], [45540, 4987, 10647, 10260, 5189, 15956, 15319, 3980, 3108, 3400, 5835, 3533, 4837, 35001, 13035, 6121, 5518, 9488, 22224, 7230, 12175, 4099, 2666, 1737, 8867, 3089, 183398, 2252, 4782, 3999, 2740, 3716, 10051, 30777, 6381, 10486, 2967, 3992, 8837, 21679, 6229, 3915, 4055, 7185, 5369, 6032, 11790, 5499, 5199, 3275, 5776, 7906, 26097, 8031, 2765, 986, 8404, 3065, 13965, 5124, 4111, 1694, 1276, 10194, 6664, 35396, 8993, 2582, 4485, 5373, 2057, 5420, 15268, 6242, 14221, 5650, 15131, 7951, 47042, 25233, 2314, 5681, 10410, 2793, 5820, 7457, 8872, 1605, 2339, 7894, 3883, 22904, 4912, 5204, 13220, 5289, 4349, 3051, 7469, 2086, 3333, 3994, 3731, 4611, 24989, 19407, 2090, 6160, 1787, 6625, 8070, 28395, 55432, 7890, 4049, 30986, 17457, 40903, 11930, 7917, 12455, 4244, 10226, 13970, 25498, 8507, 7314, 1873, 4494, 2524, 172041, 10041, 8384, 2215, 5299, 2187, 6684]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "output_window": [[37.8, 38.1, 37.7501, 37.43, 37.28, 36.79, 36.8, 37.2, 37.52, 37.94, 38.21, 38.04, 38.02, 38.09, 38.05, 37.91, 37.52, 37.5, 37.68, 37.43, 36.65, 36.59, 36.17, 36.3174, 36.895, 37.07], [38.4, 38.1, 37.86, 37.44, 37.28, 36.82, 36.83, 37.2, 37.53, 37.94, 38.25, 38.04, 38.04, 38.15, 38.08, 37.91, 37.53, 37.535, 37.68, 37.44, 36.8, 36.6425, 36.17, 36.36, 36.99, 37.13], [37.8, 37.96, 37.7501, 37.37, 37.24, 36.765, 36.76, 36.97, 37.48, 37.935, 38.16, 37.95, 37.985, 37.9601, 37.98, 37.88, 37.46, 37.5, 37.66, 37.41, 36.6, 36.575, 36.11, 36.3174, 36.895, 37.07], [38.38, 37.99, 37.78, 37.39, 37.26, 36.78, 36.825, 37.02, 37.49, 37.94, 38.16, 37.98, 37.985, 37.9601, 37.98, 37.88, 37.51, 37.535, 37.67, 37.42, 36.76, 36.6425, 36.14, 36.36, 36.98, 37.11], [39772, 10884, 8128, 4824, 1463, 6961, 16160, 13110, 10152, 1104, 4054, 10672, 2671, 41214, 5901, 2094, 12362, 1800, 8216, 6674, 8470, 13211, 7259, 3587, 8678, 1579]], "text": {"content": "Penn National Gaming (PENN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-11T22:15:18Z\n\nPenn National Gaming (PENN) closed at $37.38 in the latest trading session, marking a +1.14% move from the prior day.\n\nArticle Content:\n\nPENN Quick QuotePENN\nIn the latest trading session, Penn National Gaming (PENN Quick QuotePENN  -  Free Report)     closed at $37.38, marking a +1.14% move from the previous day. This move outpaced the S&P 500's daily loss of 1.69%. Meanwhile, the Dow lost 1.19%, and the Nasdaq, a tech-heavy index, added 0.14%.\nPrior to today's trading, shares of the casino operator had lost 13.38% over the past month. This has lagged the Consumer Discretionary sector's gain of 3.92% and the S&P 500's gain of 7.88% in that time.\nWall Street will be looking for positivity from Penn National Gaming as it approaches its next earnings report date. This is expected to be May 5, 2022. In that report, analysts expect Penn National Gaming to post earnings of $0.42 per share. This would mark a year-over-year decline of 23.64%. Our most recent consensus estimate is calling for quarterly revenue of $1.51 billion, up 18.5% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.87 per share and revenue of $6.25 billion. These totals would mark changes of -24.6% and +5.88%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Penn National Gaming. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Penn National Gaming is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Penn National Gaming is holding a Forward P/E ratio of 19.78. This represents a discount compared to its industry's average Forward P/E of 20.05.\nThe Gaming industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 208, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPENN Entertainment, Inc. (PENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649715318000, "published_utc": "2022-04-11T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1897362/penn-national-gaming-penn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.7077397076156414, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5005411472321217, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.393767705382436, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.36, 42.665, 42.32666666666666, 42.067499999999995, 41.75, 41.45166666666666, 41.27571428571429, 41.2325, 41.27222222222222, 41.273, 41.195, 41.042, 41.065999999999995, 41.27395, 41.62395, 42.03845, 42.46545, 42.78219, 42.95519, 43.25419, 43.60019, 43.811189999999996, 44.01619, 44.10974, 44.12723999999999, 44.16574, 44.10899, 44.191250000000004, 44.31125, 44.37625, 44.352250000000005, 44.45763, 44.542790000000004, 44.435289999999995, 44.368790000000004, 44.29079, 44.21554, 44.04154, 43.892540000000004, 43.76254, 43.70354, 43.67817, 43.57251, 43.62751, 43.699510000000004, 43.730509999999995, 43.711510000000004, 43.67351, 43.70451, 43.65250999999999, 43.492509999999996, 43.2855, 43.15029, 42.93229, 42.75229, 42.60829, 42.566289999999995, 42.56129, 42.52428999999999, 42.47628999999999, 42.449290000000005, 42.40929, 42.38605, 42.42205, 42.344049999999996, 42.24905, 42.11605, 41.97905, 41.76905000000001, 41.633, 41.503, 41.468, 41.723949999999995, 41.95095, 42.191950000000006, 42.48245, 42.825450000000004, 43.15045, 43.442449999999994, 43.8115, 44.1535, 44.451499999999996, 44.3975, 44.3765, 44.329409999999996, 44.18291000000001, 44.114909999999995, 44.025909999999996, 43.96741, 43.77541, 43.65641, 43.48841, 43.29141, 43.13541, 42.972500000000004, 42.8335, 42.6385, 42.451499999999996, 42.4495, 42.5575, 42.6905, 42.8923, 43.1383, 43.3718, 43.5998, 43.6618, 43.6868, 43.6918, 43.5873, 43.351800000000004, 43.044799999999995, 42.511, 41.946, 41.364509999999996, 40.80751, 40.45351, 40.150510000000004, 39.85951, 39.417010000000005, 38.91051, 38.42251, 38.17651, 38.01878, 37.88477, 37.66977, 37.54777, 37.40077, 37.26177, 37.234269999999995, 37.28927, 37.278769999999994, 37.324769999999994, 37.294500000000006, 37.230489999999996, 37.33248999999999, 37.32249, 37.33099], "in_sma_50": [42.36, 42.665, 42.32666666666666, 42.067499999999995, 41.75, 41.45166666666666, 41.27571428571429, 41.2325, 41.27222222222222, 41.273, 41.300909090909094, 41.3125, 41.356923076923074, 41.50067857142857, 41.66596666666667, 41.81840625, 41.97555882352941, 42.09343888888889, 42.157994736842106, 42.263594999999995, 42.39580476190476, 42.44826818181818, 42.51312608695652, 42.5877875, 42.650476, 42.72122692307692, 42.76571851851851, 42.84265714285714, 42.90049655172414, 42.96781333333333, 43.02691612903226, 43.07619375, 43.12817575757576, 43.1311705882353, 43.14142285714286, 43.15721666666666, 43.157562162162165, 43.15815263157895, 43.15486666666667, 43.166495, 43.191946341463414, 43.21952142857143, 43.23150930232558, 43.243975, 43.26544222222222, 43.281845652173914, 43.27542340425532, 43.265518750000005, 43.2670387755102, 43.263698000000005, 43.26869799999999, 43.254898000000004, 43.269556, 43.275756, 43.314356, 43.366755999999995, 43.41355600000001, 43.449956, 43.47755600000001, 43.504356, 43.519556, 43.528356, 43.533566, 43.505376, 43.458376, 43.408876, 43.343676, 43.289328, 43.240328, 43.18011799999999, 43.100117999999995, 43.059718000000004, 43.075118, 43.073618, 43.071318, 43.07221799999999, 43.086968000000006, 43.081168, 43.066568, 43.067168, 43.060368, 43.058491999999994, 43.04606, 43.061859999999996, 43.063442, 43.050641999999996, 43.066841999999994, 43.078042, 43.081542, 43.069742000000005, 43.050942000000006, 43.020540000000004, 42.989839999999994, 42.96344, 42.91804, 42.87124, 42.85224, 42.833639999999995, 42.83054, 42.850739999999995, 42.89054, 42.9419, 42.987442, 43.051342, 43.087542000000006, 43.081942, 43.076342, 43.05974200000001, 43.043141999999996, 43.025842000000004, 43.00964200000001, 42.962241999999996, 42.899432000000004, 42.839834, 42.780234, 42.72283399999999, 42.68323399999999, 42.635834, 42.572734, 42.481344, 42.393544, 42.303944, 42.158398, 42.02659799999999, 41.875797999999996, 41.735898000000006, 41.59829800000001, 41.458098, 41.331098000000004, 41.176898, 41.018598000000004, 40.878598, 40.737798000000005, 40.597395999999996, 40.476414, 40.363814, 40.241513999999995], "in_sma_200": [42.36, 42.665, 42.32666666666666, 42.067499999999995, 41.75, 41.45166666666666, 41.27571428571429, 41.2325, 41.27222222222222, 41.273, 41.300909090909094, 41.3125, 41.356923076923074, 41.50067857142857, 41.66596666666667, 41.81840625, 41.97555882352941, 42.09343888888889, 42.157994736842106, 42.263594999999995, 42.39580476190476, 42.44826818181818, 42.51312608695652, 42.5877875, 42.650476, 42.72122692307692, 42.76571851851851, 42.84265714285714, 42.90049655172414, 42.96781333333333, 43.02691612903226, 43.07619375, 43.12817575757576, 43.1311705882353, 43.14142285714286, 43.15721666666666, 43.157562162162165, 43.15815263157895, 43.15486666666667, 43.166495, 43.191946341463414, 43.21952142857143, 43.23150930232558, 43.243975, 43.26544222222222, 43.281845652173914, 43.27542340425532, 43.265518750000005, 43.2670387755102, 43.263698000000005, 43.25088039215686, 43.23220961538462, 43.21618490566038, 43.186255555555555, 43.172141818181814, 43.161567857142856, 43.15101403508771, 43.144099999999995, 43.141149152542376, 43.132463333333334, 43.11947213114754, 43.09948064516129, 43.08441746031746, 43.0668484375, 43.044743076923076, 43.02330757575758, 42.99654179104478, 42.972769117647054, 42.94229420289855, 42.91825428571428, 42.891799999999996, 42.872886111111114, 42.89805205479452, 42.91605135135135, 42.931037333333336, 42.95214210526316, 42.97432207792208, 42.995548717948715, 43.005605063291135, 43.02991, 43.047565432098764, 43.0654, 43.07870843373494, 43.089914285714286, 43.09555176470588, 43.09525465116279, 43.10542413793103, 43.112635227272726, 43.11367303370786, 43.112743333333334, 43.11447142857143, 43.11137934782609, 43.10157956989247, 43.094754255319145, 43.082598947368425, 43.067988541666665, 43.05728762886598, 43.0451724489796, 43.04658484848485, 43.057219, 43.07249405940594, 43.08990098039216, 43.10514466019417, 43.121393269230765, 43.13185619047619, 43.12400849056604, 43.11612056074766, 43.10504537037037, 43.09619174311927, 43.08399909090909, 43.0699990990991, 43.038213392857145, 43.002565486725665, 42.96728070175439, 42.92973913043478, 42.89379310344828, 42.86264957264957, 42.83, 42.78701680672269, 42.73620833333334, 42.68590909090909, 42.6397131147541, 42.59737967479675, 42.55740080645161, 42.5089416, 42.46950555555556, 42.43258031496063, 42.39498203125, 42.356571317829456, 42.317213076923075, 42.273150381679386, 42.23706590909091, 42.19866691729323, 42.15987014925373, 42.12550074074074, 42.091048529411765, 42.060201459854014], "in_ema_10": [42.36, 42.47090909090909, 42.32165289256198, 42.13407963936889, 41.83333788675636, 41.492730998255205, 41.2613253622088, 41.201084387261744, 41.27179631685052, 41.27328789560497, 41.329053732767704, 41.349225781355386, 41.447548366563495, 41.7969941180974, 42.19390427844333, 42.54137622781727, 42.89567145912322, 43.114167557464455, 43.151591637925456, 43.3549386128481, 43.66131341051208, 43.64107460860079, 43.69542467976428, 43.80625655617077, 43.86966445504881, 43.982452735949025, 43.97155223850374, 44.14399728604852, 44.21236141585788, 44.34102297661099, 44.4244733444999, 44.45707819095446, 44.51790033805365, 44.28373664022571, 44.1394208874574, 44.06134436246514, 43.89928175110784, 43.76850325090641, 43.63422993255979, 43.63164267209437, 43.7367985498954, 43.84830790445987, 43.827706467285346, 43.81903256414255, 43.89011755248027, 43.913732542938405, 43.743962989676874, 43.57233335519017, 43.53009092697377, 43.4518925766149, 43.298821199048554, 43.113580981039725, 42.98072989357795, 42.72968809474559, 42.67156298661003, 42.65491517086275, 42.63765786706952, 42.65808370942052, 42.71479576225315, 42.69756016911621, 42.63254922927689, 42.49572209668109, 42.432954442739074, 42.346962725877425, 42.216605866626985, 42.10995025451299, 41.94995929914698, 41.84633033566571, 41.668815729181034, 41.59439468751175, 41.4935956534187, 41.50021462552439, 42.08381196633813, 42.474027972458465, 42.7587501592842, 43.08170467577797, 43.368667462000154, 43.5980006507274, 43.63290962332241, 43.87238060090015, 43.97922049164558, 44.07572585680092, 44.092866610109844, 44.07961813554442, 43.98679665635452, 43.82010635519915, 43.84917792698113, 43.82932739480274, 43.71581332302043, 43.59111999156217, 43.53273453855086, 43.404964622450706, 43.185880145641484, 43.05390193734303, 42.85137431237157, 42.638397164667644, 42.52777949836443, 42.40818322593453, 42.54942263940097, 42.8331639776917, 43.15440689083866, 43.46233291068617, 43.68009056328868, 43.88280136996346, 43.944110211788285, 43.645181082372225, 43.39696634012273, 43.12842700555496, 42.94871300454497, 42.73167427644589, 42.51318804436482, 41.9671538544803, 41.429489517302066, 40.98414596870169, 40.55975579257411, 40.23252746665154, 40.05388610907853, 39.864088634700614, 39.47334524657323, 38.96728247446901, 38.54595838820191, 38.27396595398338, 38.121008507804575, 38.033552415476464, 37.754724703571654, 37.715683848376806, 37.727377694126474, 37.70785447701257, 37.65915366301028, 37.58294390609932, 37.39422683226308, 37.41527649912433, 37.36340804473809, 37.29731567296752, 37.33780373242797, 37.35638487198652, 37.44886034980715], "in_ema_50": [42.36, 42.38392156862746, 42.355140330642065, 42.31337012159728, 42.24147325408366, 42.15200371470783, 42.076238863150664, 42.0312883194977, 42.013982895203675, 41.98519925225451, 41.96930908549943, 41.94855186646024, 41.94625571483435, 42.0020692162134, 42.07963512930307, 42.159061202663736, 42.250470567265154, 42.32289917247044, 42.36200116570689, 42.43682464940466, 42.538909957271144, 42.578560547182086, 42.63195032964554, 42.697560120639835, 42.754714625712786, 42.82276503254758, 42.8658918940163, 42.94644515307449, 43.00815318628726, 43.083127571138746, 43.15045590168233, 43.207449787890866, 43.26957332562064, 43.268021430498266, 43.276726472439506, 43.293717591167365, 43.28886592092551, 43.28459666912451, 43.27461248602159, 43.2881570944129, 43.32430779659279, 43.36453494182445, 43.37906298332154, 43.39478600358344, 43.426755179913506, 43.450019682661996, 43.43158753824388, 43.40681939948922, 43.404199030881806, 43.39226965712174, 43.36159241566598, 43.319177026816334, 43.282460280666676, 43.21648144613073, 43.18485472275305, 43.16113492970391, 43.137561010892, 43.12236253987663, 43.11638753831285, 43.0969213603398, 43.067238169738246, 43.02067981014067, 42.98655511170379, 42.94629804849972, 42.89467851718601, 42.84508328121793, 42.78174668195449, 42.72677622383863, 42.6539614699626, 42.59927670643466, 42.53812860029997, 42.49859414538624, 42.58531594360639, 42.64981335758261, 42.70433048081466, 42.77612144235135, 42.84999903284737, 42.919802992343556, 42.95392836519283, 43.03220568420488, 43.08819761815763, 43.14395457430831, 43.184191649825635, 43.21696844787169, 43.23077752834731, 43.224472527235655, 43.254101055579355, 43.27315591614487, 43.27048313511958, 43.26105242393842, 43.26140330927417, 43.24448553243989, 43.203525315481464, 43.17436745997239, 43.12596089291465, 43.069256544172895, 43.02850138557788, 42.983069958692475, 42.99098878384179, 43.03487157663231, 43.09624916186242, 43.164945273161926, 43.22357487029283, 43.28519938518331, 43.32185823282318, 43.281785360947765, 43.24249966051844, 43.190636928733404, 43.14943548054779, 43.09475173621259, 43.03338892302778, 42.89521680839924, 42.74285536493261, 42.595296331013685, 42.44057882783668, 42.296242403215636, 42.176781916815024, 42.05259439066542, 41.88249264985501, 41.6788654871156, 41.48165507585617, 41.307864680724556, 41.1558974383432, 41.01801910742778, 40.840841887528654, 40.711397107625565, 40.59644035830692, 40.47971720700077, 40.360512610647795, 40.23813956709298, 40.09331056446188, 39.99200426781631, 39.87976880633332, 39.766832774712405, 39.678721685507995, 39.590928678233176, 39.5232452006554], "in_ema_200": [42.36, 42.36606965174129, 42.35894458057969, 42.348308316096315, 42.32971818359784, 42.30613889818891, 42.285381297211906, 42.27189491614512, 42.26510989210388, 42.255307803625236, 42.24858832299215, 42.24054266803701, 42.237054681290374, 42.24832279391435, 42.26555341288038, 42.283856363995994, 42.30580804196619, 42.323634827618264, 42.33354890893549, 42.352817078995834, 42.379555217513285, 42.39120143425445, 42.40661236525689, 42.42550179445831, 42.442710731826885, 42.46308176932115, 42.47760334375577, 42.50190579804676, 42.52198633736968, 42.54584716983367, 42.568276551228365, 42.588530515892764, 42.61045160528687, 42.61661626593078, 42.62530665134441, 42.636099619987746, 42.641412061579906, 42.646771145544285, 42.650584367976684, 42.660230294663485, 42.67565088874644, 42.692312073933046, 42.702687078172524, 42.71340660973299, 42.72829808625307, 42.74115084161374, 42.7435274501549, 42.74408936607376, 42.750018825117806, 42.75350122486788, 42.752073351983626, 42.74737610470021, 42.74374947679275, 42.73236888498387, 42.72916123438702, 42.727677043000085, 42.72600861471153, 42.72624733496316, 42.72867273461527, 42.72759141387284, 42.72373478288903, 42.71533941191502, 42.70971911925915, 42.70225922752523, 42.691589981480206, 42.68102689708737, 42.66658881850939, 42.65378693971825, 42.636037815939964, 42.62234092224902, 42.6065962364555, 42.59588383609276, 42.61691981782318, 42.63297036689957, 42.64697066175629, 42.66575702333086, 42.685600237029064, 42.704947498352155, 42.71574404065711, 42.73797544323764, 42.755110015941746, 42.772571607822925, 42.78647636794409, 42.79875023492972, 42.80641540672146, 42.80903813899289, 42.82068950079396, 42.829836868945264, 42.83356983542342, 42.83552436442418, 42.839847505076676, 42.83974951995154, 42.83338385308635, 42.82966859086659, 42.82081616707687, 42.809464762429336, 42.80170889414646, 42.79243815888132, 42.79634424685265, 42.809415448376505, 42.8272322100842, 42.84733935227242, 42.86537577662792, 42.8845760176565, 42.897863818475834, 42.891914924759654, 42.88582621904065, 42.87621600790592, 42.86889047548894, 42.857806988170644, 42.8445949783381, 42.8114149288024, 42.773589904635216, 42.73584373642989, 42.69518857487338, 42.656032469650754, 42.62214159930597, 42.58619989185019, 42.537730241185024, 42.47954387062597, 42.42153845897795, 42.36809031510752, 42.31898195376317, 42.272424919397366, 42.21498785552277, 42.168470563428016, 42.12480418966257, 42.07998026737737, 42.033811309493025, 41.986111694473195, 41.93197127960281, 41.88797156537791, 41.84062856472739, 41.792462111347014, 41.74995005053759, 41.70706497540787, 41.668835473165004], "in_macd": [0.0, 0.04866096866096825, -0.019068027045236136, -0.100632704284628, -0.22800522685924562, -0.3666816450945305, -0.45041181157408516, -0.45424129458144336, -0.3994154901617861, -0.37663840134111837, -0.3305693043865574, -0.30187620216419475, -0.24005823088270262, -0.07086684904240315, 0.11119895552241843, 0.26254738980513537, 0.40884548059867143, 0.48748876562950727, 0.4815336326408044, 0.5471638431751131, 0.6537725398253542, 0.6109870737840808, 0.6016139927114708, 0.6165312198743891, 0.6092266973396505, 0.6232846731618409, 0.581925142274244, 0.6224619754275622, 0.6152191868676056, 0.6344424244702864, 0.6327006029399556, 0.608474382619157, 0.5975407412553508, 0.457592837152589, 0.3634730508937096, 0.30314019213368226, 0.20933934618626182, 0.1342607421398725, 0.061942625099085546, 0.05164275989505995, 0.09005007051987945, 0.13029112504906948, 0.11126641136054616, 0.09868275919592406, 0.12200117691086376, 0.12372357054039185, 0.04070010605595087, -0.03916956105928904, -0.05822221123721505, -0.09163129942518822, -0.15585059872431373, -0.2307135756826142, -0.2785291436621051, -0.3752709232054414, -0.38217378839516414, -0.3696655056988547, -0.35724829839320904, -0.32829181633444904, -0.2843140390367438, -0.27453869740421766, -0.28608749017184465, -0.32857059003056577, -0.3365323282101258, -0.35413161221735123, -0.39020932347980164, -0.41402850667996205, -0.4598808182278944, -0.4785983749309395, -0.5284927754825404, -0.5304898952824288, -0.5435190929001976, -0.5084448848468952, -0.22149563483536383, -0.0324442778766354, 0.10088592233748983, 0.2436843877777548, 0.36275800727906926, 0.44952214783104694, 0.44536844429962485, 0.5295743068399759, 0.5504242070429299, 0.5644755623923245, 0.5419291819692944, 0.5061229958034446, 0.4363327018466876, 0.33686699915297424, 0.3276916822373579, 0.2976233663377883, 0.22799578702802137, 0.15688590822944093, 0.11853046577210335, 0.05202941580385101, -0.05092188449382462, -0.11026068803766265, -0.19697615305876326, -0.2834116182113746, -0.31998172204078656, -0.35775053020295644, -0.27836426274935633, -0.1392056285592176, 0.010496499408084503, 0.14744834896186632, 0.23806933252723184, 0.3171248685681576, 0.3295800621208116, 0.1824201133415997, 0.06344955388960472, -0.0592020189447382, -0.13707203163325232, -0.22723147711133151, -0.3132284047410394, -0.5381749616618592, -0.748168133475474, -0.906551750896675, -1.0466431690939402, -1.1356989164668008, -1.1534411810299545, -1.173342485960866, -1.2788680953972076, -1.42873724130434, -1.5330650651198496, -1.5654237297602762, -1.5424075982989507, -1.4902609699654477, -1.5233624894196538, -1.4489735090556266, -1.3550337266159431, -1.2787557349425, -1.2187800350850466, -1.173855711435074, -1.1807229141431037, -1.0956676123999003, -1.04685599294411, -1.0070616359010387, -0.9229177762701326, -0.8528572848069444, -0.7543442811271532], "in_signal": [0.0, 0.009732193732193651, 0.003972149576707693, -0.016948821195559446, -0.05916010232829669, -0.12066441088154345, -0.1866138910200518, -0.2401393717323301, -0.2719945954182213, -0.2929233566028007, -0.3004525461595521, -0.3007372773604806, -0.28860146806492504, -0.24505454426042067, -0.17380384430385287, -0.08653359748205523, 0.012542218134090108, 0.10753152763317356, 0.18233194863469973, 0.2552983275427824, 0.3349931699992968, 0.3901919507562536, 0.4324763591472971, 0.46928733129271555, 0.4972752045021026, 0.5224770982340503, 0.5343667070420891, 0.5519857607191837, 0.5646324459488681, 0.5785944416531518, 0.5894156739105125, 0.5932274156522415, 0.5940900807728634, 0.5667906320488085, 0.5261271158177888, 0.4815297310809675, 0.42709165410202643, 0.36852547170959565, 0.30720890238749365, 0.25609567388900695, 0.22288655321518147, 0.2043674675819591, 0.18574725633767653, 0.16833435690932605, 0.15906772090963361, 0.15199889083578527, 0.1297391338798184, 0.09595739489199691, 0.06512147366615452, 0.033770919047885976, -0.004153384506553965, -0.04946542274176601, -0.09527816692583384, -0.15127671818175537, -0.19745613222443714, -0.23189800691932067, -0.2569680652140983, -0.27123281543816846, -0.2738490601578836, -0.2739869876071504, -0.2764070881200893, -0.2868397885021846, -0.29677829644377285, -0.3082489595984885, -0.32464103237475117, -0.34251852723579335, -0.36599098543421354, -0.3885124633335587, -0.41650852576335506, -0.43930479966716984, -0.4601476583137754, -0.4698071036203994, -0.4201448098633923, -0.34260470346604094, -0.2539065783053348, -0.15438838508871688, -0.05095910661515966, 0.04913714427408166, 0.12838340427919032, 0.20862158479134743, 0.27698210924166394, 0.3344807998717961, 0.37597047629129576, 0.40200098019372554, 0.40886732452431795, 0.39446725945004923, 0.381112144007511, 0.3644143884735665, 0.33713066818445747, 0.3010817161934542, 0.26457146610918403, 0.22206305604811744, 0.16746606793972904, 0.11192071674425072, 0.05014134278364793, -0.016569249415356584, -0.07725174394044258, -0.13335150119294537, -0.16235405350422755, -0.15772436851522556, -0.12408019493056356, -0.0697744861520776, -0.008205722416215713, 0.056860395780658955, 0.1114043290486895, 0.12560748590727153, 0.11317589950373817, 0.0787003158140429, 0.03554584632458386, -0.017009618362599215, -0.07625337563828725, -0.16863769284300165, -0.2845437809694961, -0.4089453749549319, -0.5364849337827335, -0.6563277303195469, -0.7557504204616284, -0.839268833561476, -0.9271886859286224, -1.0274983970037659, -1.1286117306269827, -1.2159741304536413, -1.2812608240227032, -1.3230608532112522, -1.3631211804529326, -1.3802916461734716, -1.3752400622619658, -1.3559431967980728, -1.3285105644554676, -1.297579593851389, -1.274208257909732, -1.238500128807766, -1.2001713016350348, -1.1615493684882356, -1.1138230500446151, -1.061629896997081, -1.0001727738230954], "in_upper_bb": [null, 43.52767027304758, 43.64792868963309, 43.5636617559609, 43.672238278674115, 43.70822747166764, 43.536299966251, 43.33962397085968, 43.25761331159927, 43.144851133682025, 43.086326790954764, 43.01672202992238, 43.01973965561087, 43.426696688091624, 43.92069225867074, 44.3148215257838, 44.7181807415659, 44.93597243746334, 44.97718522780357, 45.1656014031813, 45.55463579727904, 45.616261741526465, 45.77744987057829, 45.96351210858065, 46.03508729530716, 46.02193364837192, 45.88993484545214, 45.93580451604613, 45.95163356339793, 45.91720529175086, 45.836739932537284, 45.57832658441095, 45.292750506639806, 45.31368686057986, 45.33998995686541, 45.345135609807954, 45.36659485562845, 45.398498972259794, 45.42773609784581, 45.40967367718861, 45.29079880760503, 45.317685081313506, 45.315190273290476, 45.28911823972082, 45.29324590036498, 45.2513321391986, 45.28713183441321, 45.19806043878245, 45.12002785241744, 44.95229236338458, 44.82329592578701, 44.745640966577895, 44.55690105945493, 44.71195610151791, 44.705266238417096, 44.65720871860525, 44.651460966670314, 44.639694128851815, 44.637655531661295, 44.58342047524396, 44.42169079851384, 44.22240288051323, 44.1100351341754, 43.97628536556704, 43.71171772204383, 43.43621033817623, 43.44633712544189, 43.432212311214265, 43.354104939469686, 43.2364261169228, 43.21002818900322, 43.179214834220716, 43.80353866805505, 44.170666031889674, 44.41781078726761, 44.74123241083998, 45.0585433802657, 45.326018367978676, 45.416266126041, 45.72204347534735, 45.919598002681674, 46.10454734934079, 46.22573816992352, 46.3119458087309, 46.328429348575284, 46.305405859225026, 46.283526215602, 46.224817643986036, 46.022235102779625, 45.836451152171996, 45.5121463238547, 45.24317477013114, 45.29324686471462, 45.317443194977066, 45.4028367894211, 45.4151868186697, 45.311775604967806, 45.19102606233092, 45.14348145538827, 44.97462822583635, 45.00366304509095, 45.07787234963092, 45.16750908527386, 45.301949332150365, 45.375866301571236, 45.38202867453638, 45.309592920820904, 45.26924220152655, 45.2536761656766, 45.260155837863095, 45.25298892769974, 45.520683972275215, 45.80649797390482, 46.00109821538475, 46.19817671775026, 46.336124796046676, 46.37773054331015, 46.42085311892933, 46.433290923998314, 46.344591937467115, 46.04486225357428, 45.52658944112429, 44.899085468299695, 44.08715929573875, 43.3491654961275, 42.91118087275303, 42.39900938593702, 41.897383799069644, 41.235707718799354, 40.554710823474984, 39.79911887272907, 39.53927471060969, 39.36228101288632, 39.166974748123764, 39.026132416701394, 38.84027969886066, 38.50593916854659], "in_lower_bb": [null, 41.802329726952415, 41.00540464370023, 40.57133824403909, 39.827761721325885, 39.19510586166568, 39.01512860517757, 39.12537602914033, 39.286831132845165, 39.40114886631798, 39.515491390863424, 39.60827797007762, 39.69410649823528, 39.57466045476552, 39.4112410746626, 39.321990974216206, 39.23293690549292, 39.25090534031444, 39.338804245880645, 39.36158859681869, 39.240554202720965, 39.23692825847353, 39.30474012942171, 39.42017789141935, 39.71610270469284, 40.18225635162808, 40.68450515454787, 41.03763548395386, 41.314806436602076, 41.71323470824913, 42.11570006746271, 42.69049341558905, 43.266229493360186, 43.23134313942014, 43.15604004313458, 43.111394390192046, 42.95793514437155, 42.8342910277402, 42.77605390215419, 42.72911632281139, 42.76499119239497, 42.81811491868648, 42.800109726709515, 42.77368176027919, 42.775054099635014, 42.769967860801394, 42.639918165586785, 42.51698956121756, 42.47702214758256, 42.462757636615414, 42.37275407421299, 42.21802903342211, 42.16589894054508, 41.8478438984821, 41.74653376158291, 41.681591281394745, 41.626339033329685, 41.59510587114818, 41.59114446833871, 41.54537952475604, 41.52010920148614, 41.47238711948678, 41.42630486582461, 41.37805463443297, 41.38462227795618, 41.42112966182378, 41.2360028745581, 41.10812768878572, 40.939235060530315, 40.8728638830772, 40.74226181099679, 40.69807516577929, 40.30646133194495, 40.20233396811033, 40.11818921273239, 39.99026758916002, 39.882956619734294, 39.80348163202132, 39.795233873959, 39.72245652465264, 39.736901997318334, 39.81495265065921, 39.89571183007648, 40.015504191269116, 40.1929306514247, 40.35995414077497, 40.65683378439801, 40.95154235601397, 41.387624897220384, 41.75045884782801, 42.2977636761453, 42.69673522986886, 42.395663135285375, 42.19446680502295, 41.89907321057889, 41.60122318133029, 41.441634395032196, 41.286383937669086, 41.27342854461173, 41.35828177416365, 41.343246954909056, 41.30283765036907, 41.26220091472614, 41.205260667849636, 41.19643369842878, 41.11327132546362, 41.015707079179094, 40.874057798473444, 40.7831238343234, 40.649144162136906, 40.482311072300256, 39.88261602772479, 39.27780202609518, 38.73521178461525, 38.20913328224974, 37.77918520395332, 37.45957945668984, 37.13045688107066, 36.57101907600169, 35.917718062532884, 35.42244774642572, 35.160920558875716, 35.06569453170031, 35.16212070426125, 35.128114503872496, 35.090099127246965, 35.15227061406297, 35.22389620093034, 35.415572281200646, 35.64506917652502, 35.90216112727093, 35.962005289390305, 35.95099898711367, 35.94828525187624, 35.97612758329861, 36.02998030113934, 36.22582083145342], "out_sma_10": [38.38, 38.185, 38.050000000000004, 37.885000000000005, 37.760000000000005, 37.59666666666667, 37.486428571428576, 37.428125, 37.435, 37.4855, 37.463499999999996, 37.4625, 37.483000000000004, 37.540009999999995, 37.61201, 37.72201, 37.79051, 37.84201, 37.86001, 37.808009999999996, 37.66801, 37.53426, 37.349759999999996, 37.189750000000004, 37.089749999999995, 37.01275], "out_sma_50": [38.38, 38.185, 38.050000000000004, 37.885000000000005, 37.760000000000005, 37.59666666666667, 37.486428571428576, 37.428125, 37.435, 37.4855, 37.54681818181818, 37.58291666666667, 37.613846153846154, 37.638578571428575, 37.66134, 37.67500625, 37.6653, 37.65806111111111, 37.658689473684205, 37.646755, 37.604528571428574, 37.5608, 37.49902608695652, 37.451566666666665, 37.432704, 37.42029230769231], "out_sma_200": [38.38, 38.185, 38.050000000000004, 37.885000000000005, 37.760000000000005, 37.59666666666667, 37.486428571428576, 37.428125, 37.435, 37.4855, 37.54681818181818, 37.58291666666667, 37.613846153846154, 37.638578571428575, 37.66134, 37.67500625, 37.6653, 37.65806111111111, 37.658689473684205, 37.646755, 37.604528571428574, 37.5608, 37.49902608695652, 37.451566666666665, 37.432704, 37.42029230769231], "out_ema_10": [38.38, 38.30909090909091, 38.21289256198347, 38.06327573253193, 37.917225599344306, 37.71045730855443, 37.54946507063544, 37.45319869415627, 37.45988984067331, 37.547182596914524, 37.658603942930064, 37.71703958967005, 37.76575966427549, 37.801094270770854, 37.83362258517615, 37.84205484241685, 37.78168123470469, 37.73683010112202, 37.724679173645285, 37.66928296025523, 37.50395878566337, 37.34732991554276, 37.12781538544407, 36.988212588090605, 36.98671939025595, 37.009134046573045], "out_ema_50": [38.38, 38.36470588235294, 38.34177623990773, 38.30445168147998, 38.26349279201018, 38.20531660408822, 38.1511865411828, 38.106826284665836, 38.08263701860051, 38.07704341002794, 38.08029660963469, 38.076363409256864, 38.07278053046248, 38.06836168613062, 38.06489652196864, 38.05764567796987, 38.03616937687301, 38.016515675819164, 38.00292682578704, 37.980066950265986, 37.932221187510464, 37.88164388603947, 37.81334412580263, 37.75635023851625, 37.725905131123454, 37.70175198872646], "out_ema_200": [38.38, 38.376119402985076, 38.37018786663697, 38.360434753536104, 38.34948515399844, 38.33386838629696, 38.318854770512914, 38.305930842448106, 38.29781212759788, 38.29425180792029, 38.29291596903551, 38.28980237730382, 38.28676951782816, 38.2835190748647, 38.280498984567544, 38.276513920044486, 38.26888691586494, 38.261584558493155, 38.25569814497581, 38.2473827405482, 38.23258291228404, 38.2167611917638, 38.196096901298496, 38.177827280390055, 38.165908600983194, 38.155402047739585], "out_macd": [0.0, -0.031111111111101764, -0.07188350743905403, -0.13411961843743114, -0.19172204593260034, -0.2729578846147689, -0.32990382221914416, -0.3552044420263485, -0.33348607359010174, -0.2767724108712173, -0.21163467044050321, -0.1725480114655582, -0.1395593411978311, -0.11410942185761286, -0.09128216970379555, -0.0803345257689898, -0.100357488204466, -0.11290701731255126, -0.11068334903755073, -0.1276228300296438, -0.19208968459575715, -0.24978206712366813, -0.33222160252732635, -0.3754751233988287, -0.3556256013078425, -0.32565089766040956], "out_signal": [0.0, -0.006222222222220353, -0.019354479265587088, -0.0423075070999559, -0.0721904148664848, -0.11234390881614162, -0.15585589149674212, -0.1957256016026634, -0.22327769600015107, -0.23397663897436433, -0.22950824526759211, -0.21811619850718536, -0.20240482704531454, -0.18474574600777421, -0.16605303074697847, -0.14890932975138074, -0.1391989614419978, -0.1339405726161085, -0.12928912790039696, -0.12895586832624634, -0.1415826315801485, -0.16322251868885243, -0.19702233545654724, -0.23271289304500356, -0.2572954346975713, -0.270966527290139], "out_upper_bb": [null, 38.73654328932551, 38.65893349390554, 38.71131713040455, 38.668074886779735, 38.73681870331208, 38.67955771064912, 38.580934456439856, 38.51414317863758, 38.55187964888475, 38.63717842253932, 38.65219389352544, 38.661614845289655, 38.66211478304178, 38.66327856042032, 38.64912561426361, 38.611877054444065, 38.578427705946496, 38.5531418049269, 38.52387065695991, 38.456856342160364, 38.45572509776283, 38.538861008818365, 38.582904714294244, 38.580363226657276, 38.57323518655739], "out_lower_bb": [null, 37.633456710674494, 37.441066506094465, 37.05868286959546, 36.851925113220275, 36.45651463002126, 36.29329943220803, 36.27531554356015, 36.35585682136242, 36.419120351115254, 36.45645794109704, 36.513639439807896, 36.56607746240265, 36.61504235981537, 36.65940143957968, 36.700886885736395, 36.71872294555594, 36.737694516275724, 36.76423714244151, 36.76963934304009, 36.67465365783964, 36.541034902237165, 36.29389899118164, 36.146855285705755, 36.12139677334273, 36.161524813442604], "overall_sma_10": [42.36, 42.665, 42.32666666666666, 42.067499999999995, 41.75, 41.45166666666666, 41.27571428571429, 41.2325, 41.27222222222222, 41.273, 41.195, 41.042, 41.065999999999995, 41.27395, 41.62395, 42.03845, 42.46545, 42.78219, 42.95519, 43.25419, 43.60019, 43.811189999999996, 44.01619, 44.10974, 44.12723999999999, 44.16574, 44.10899, 44.191250000000004, 44.31125, 44.37625, 44.352250000000005, 44.45763, 44.542790000000004, 44.435289999999995, 44.368790000000004, 44.29079, 44.21554, 44.04154, 43.892540000000004, 43.76254, 43.70354, 43.67817, 43.57251, 43.62751, 43.699510000000004, 43.730509999999995, 43.711510000000004, 43.67351, 43.70451, 43.65250999999999, 43.492509999999996, 43.2855, 43.15029, 42.93229, 42.75229, 42.60829, 42.566289999999995, 42.56129, 42.52428999999999, 42.47628999999999, 42.449290000000005, 42.40929, 42.38605, 42.42205, 42.344049999999996, 42.24905, 42.11605, 41.97905, 41.76905000000001, 41.633, 41.503, 41.468, 41.723949999999995, 41.95095, 42.191950000000006, 42.48245, 42.825450000000004, 43.15045, 43.442449999999994, 43.8115, 44.1535, 44.451499999999996, 44.3975, 44.3765, 44.329409999999996, 44.18291000000001, 44.114909999999995, 44.025909999999996, 43.96741, 43.77541, 43.65641, 43.48841, 43.29141, 43.13541, 42.972500000000004, 42.8335, 42.6385, 42.451499999999996, 42.4495, 42.5575, 42.6905, 42.8923, 43.1383, 43.3718, 43.5998, 43.6618, 43.6868, 43.6918, 43.5873, 43.351800000000004, 43.044799999999995, 42.511, 41.946, 41.364509999999996, 40.80751, 40.45351, 40.150510000000004, 39.85951, 39.417010000000005, 38.91051, 38.42251, 38.17651, 38.01878, 37.88477, 37.66977, 37.54777, 37.40077, 37.26177, 37.234269999999995, 37.28927, 37.278769999999994, 37.324769999999994, 37.294500000000006, 37.230489999999996, 37.33248999999999, 37.32249, 37.33099, 37.40698999999999, 37.46199, 37.51599, 37.60049, 37.57549, 37.540490000000005, 37.523, 37.473, 37.478, 37.4855, 37.4635, 37.4625, 37.483, 37.54001, 37.61201, 37.72201, 37.79051, 37.84201, 37.86001, 37.80801, 37.668009999999995, 37.53426, 37.349759999999996, 37.18975, 37.08975, 37.01275], "overall_sma_50": [42.36, 42.665, 42.32666666666666, 42.067499999999995, 41.75, 41.45166666666666, 41.27571428571429, 41.2325, 41.27222222222222, 41.273, 41.300909090909094, 41.3125, 41.356923076923074, 41.50067857142857, 41.66596666666667, 41.81840625, 41.97555882352941, 42.09343888888889, 42.157994736842106, 42.263594999999995, 42.39580476190476, 42.44826818181818, 42.51312608695652, 42.5877875, 42.650476, 42.72122692307692, 42.76571851851851, 42.84265714285714, 42.90049655172414, 42.96781333333333, 43.02691612903226, 43.07619375, 43.12817575757576, 43.1311705882353, 43.14142285714286, 43.15721666666666, 43.157562162162165, 43.15815263157895, 43.15486666666667, 43.166495, 43.191946341463414, 43.21952142857143, 43.23150930232558, 43.243975, 43.26544222222222, 43.281845652173914, 43.27542340425532, 43.265518750000005, 43.2670387755102, 43.263698000000005, 43.26869799999999, 43.254898000000004, 43.269556, 43.275756, 43.314356, 43.366755999999995, 43.41355600000001, 43.449956, 43.47755600000001, 43.504356, 43.519556, 43.528356, 43.533566, 43.505376, 43.458376, 43.408876, 43.343676, 43.289328, 43.240328, 43.18011799999999, 43.100117999999995, 43.059718000000004, 43.075118, 43.073618, 43.071318, 43.07221799999999, 43.086968000000006, 43.081168, 43.066568, 43.067168, 43.060368, 43.058491999999994, 43.04606, 43.061859999999996, 43.063442, 43.050641999999996, 43.066841999999994, 43.078042, 43.081542, 43.069742000000005, 43.050942000000006, 43.020540000000004, 42.989839999999994, 42.96344, 42.91804, 42.87124, 42.85224, 42.833639999999995, 42.83054, 42.850739999999995, 42.89054, 42.9419, 42.987442, 43.051342, 43.087542000000006, 43.081942, 43.076342, 43.05974200000001, 43.043141999999996, 43.025842000000004, 43.00964200000001, 42.962241999999996, 42.899432000000004, 42.839834, 42.780234, 42.72283399999999, 42.68323399999999, 42.635834, 42.572734, 42.481344, 42.393544, 42.303944, 42.158398, 42.02659799999999, 41.875797999999996, 41.735898000000006, 41.59829800000001, 41.458098, 41.331098000000004, 41.176898, 41.018598000000004, 40.878598, 40.737798000000005, 40.597395999999996, 40.476414, 40.363814, 40.241513999999995, 40.134313999999996, 40.030014, 39.925014000000004, 39.807414, 39.696014, 39.587614, 39.474914, 39.376514, 39.292714000000004, 39.210913999999995, 39.136714000000005, 39.032613999999995, 38.910114, 38.777316, 38.639956, 38.504356, 38.358656, 38.224956, 38.132356, 38.035156, 37.931956, 37.822006, 37.709706000000004, 37.606306, 37.555706, 37.517706], "overall_sma_200": [42.36, 42.665, 42.32666666666666, 42.067499999999995, 41.75, 41.45166666666666, 41.27571428571429, 41.2325, 41.27222222222222, 41.273, 41.300909090909094, 41.3125, 41.356923076923074, 41.50067857142857, 41.66596666666667, 41.81840625, 41.97555882352941, 42.09343888888889, 42.157994736842106, 42.263594999999995, 42.39580476190476, 42.44826818181818, 42.51312608695652, 42.5877875, 42.650476, 42.72122692307692, 42.76571851851851, 42.84265714285714, 42.90049655172414, 42.96781333333333, 43.02691612903226, 43.07619375, 43.12817575757576, 43.1311705882353, 43.14142285714286, 43.15721666666666, 43.157562162162165, 43.15815263157895, 43.15486666666667, 43.166495, 43.191946341463414, 43.21952142857143, 43.23150930232558, 43.243975, 43.26544222222222, 43.281845652173914, 43.27542340425532, 43.265518750000005, 43.2670387755102, 43.263698000000005, 43.25088039215686, 43.23220961538462, 43.21618490566038, 43.186255555555555, 43.172141818181814, 43.161567857142856, 43.15101403508771, 43.144099999999995, 43.141149152542376, 43.132463333333334, 43.11947213114754, 43.09948064516129, 43.08441746031746, 43.0668484375, 43.044743076923076, 43.02330757575758, 42.99654179104478, 42.972769117647054, 42.94229420289855, 42.91825428571428, 42.891799999999996, 42.872886111111114, 42.89805205479452, 42.91605135135135, 42.931037333333336, 42.95214210526316, 42.97432207792208, 42.995548717948715, 43.005605063291135, 43.02991, 43.047565432098764, 43.0654, 43.07870843373494, 43.089914285714286, 43.09555176470588, 43.09525465116279, 43.10542413793103, 43.112635227272726, 43.11367303370786, 43.112743333333334, 43.11447142857143, 43.11137934782609, 43.10157956989247, 43.094754255319145, 43.082598947368425, 43.067988541666665, 43.05728762886598, 43.0451724489796, 43.04658484848485, 43.057219, 43.07249405940594, 43.08990098039216, 43.10514466019417, 43.121393269230765, 43.13185619047619, 43.12400849056604, 43.11612056074766, 43.10504537037037, 43.09619174311927, 43.08399909090909, 43.0699990990991, 43.038213392857145, 43.002565486725665, 42.96728070175439, 42.92973913043478, 42.89379310344828, 42.86264957264957, 42.83, 42.78701680672269, 42.73620833333334, 42.68590909090909, 42.6397131147541, 42.59737967479675, 42.55740080645161, 42.5089416, 42.46950555555556, 42.43258031496063, 42.39498203125, 42.356571317829456, 42.317213076923075, 42.273150381679386, 42.23706590909091, 42.19866691729323, 42.15987014925373, 42.12550074074074, 42.091048529411765, 42.060201459854014, 42.03353333333333, 42.00444316546762, 41.974268571428574, 41.94175602836879, 41.908785915492956, 41.872920279720276, 41.83786527777778, 41.80463862068965, 41.77508630136986, 41.74899727891157, 41.7247472972973, 41.69961476510067, 41.674850666666664, 41.650249668874174, 41.62610328947368, 41.601618954248366, 41.575050000000005, 41.548985161290325, 41.52411987179487, 41.49797898089172, 41.4679917721519, 41.43764276729559, 41.4045325, 41.3732, 41.346081481481484, 41.32009325153374], "overall_ema_10": [42.36, 42.47090909090909, 42.32165289256198, 42.13407963936889, 41.83333788675636, 41.492730998255205, 41.2613253622088, 41.201084387261744, 41.27179631685052, 41.27328789560497, 41.329053732767704, 41.349225781355386, 41.447548366563495, 41.7969941180974, 42.19390427844333, 42.54137622781727, 42.89567145912322, 43.114167557464455, 43.151591637925456, 43.3549386128481, 43.66131341051208, 43.64107460860079, 43.69542467976428, 43.80625655617077, 43.86966445504881, 43.982452735949025, 43.97155223850374, 44.14399728604852, 44.21236141585788, 44.34102297661099, 44.4244733444999, 44.45707819095446, 44.51790033805365, 44.28373664022571, 44.1394208874574, 44.06134436246514, 43.89928175110784, 43.76850325090641, 43.63422993255979, 43.63164267209437, 43.7367985498954, 43.84830790445987, 43.827706467285346, 43.81903256414255, 43.89011755248027, 43.913732542938405, 43.743962989676874, 43.57233335519017, 43.53009092697377, 43.4518925766149, 43.298821199048554, 43.113580981039725, 42.98072989357795, 42.72968809474559, 42.67156298661003, 42.65491517086275, 42.63765786706952, 42.65808370942052, 42.71479576225315, 42.69756016911621, 42.63254922927689, 42.49572209668109, 42.432954442739074, 42.346962725877425, 42.216605866626985, 42.10995025451299, 41.94995929914698, 41.84633033566571, 41.668815729181034, 41.59439468751175, 41.4935956534187, 41.50021462552439, 42.08381196633813, 42.474027972458465, 42.7587501592842, 43.08170467577797, 43.368667462000154, 43.5980006507274, 43.63290962332241, 43.87238060090015, 43.97922049164558, 44.07572585680092, 44.092866610109844, 44.07961813554442, 43.98679665635452, 43.82010635519915, 43.84917792698113, 43.82932739480274, 43.71581332302043, 43.59111999156217, 43.53273453855086, 43.404964622450706, 43.185880145641484, 43.05390193734303, 42.85137431237157, 42.638397164667644, 42.52777949836443, 42.40818322593453, 42.54942263940097, 42.8331639776917, 43.15440689083866, 43.46233291068617, 43.68009056328868, 43.88280136996346, 43.944110211788285, 43.645181082372225, 43.39696634012273, 43.12842700555496, 42.94871300454497, 42.73167427644589, 42.51318804436482, 41.9671538544803, 41.429489517302066, 40.98414596870169, 40.55975579257411, 40.23252746665154, 40.05388610907853, 39.864088634700614, 39.47334524657323, 38.96728247446901, 38.54595838820191, 38.27396595398338, 38.121008507804575, 38.033552415476464, 37.754724703571654, 37.715683848376806, 37.727377694126474, 37.70785447701257, 37.65915366301028, 37.58294390609932, 37.39422683226308, 37.41527649912433, 37.36340804473809, 37.29731567296752, 37.33780373242797, 37.35638487198652, 37.44886034980715, 37.61815846802403, 37.68576601929239, 37.70289947033013, 37.64600865754283, 37.57582526526231, 37.431129762487345, 37.32092435112601, 37.26621083273946, 37.30689977224138, 37.422008904561125, 37.556189103731825, 37.63324563032604, 37.697200970266756, 37.745000793854615, 37.787727922244684, 37.80450466365474, 37.75095836117205, 37.71169320459531, 37.70411262194162, 37.65245578158859, 37.490191094027026, 37.336065440567566, 37.118598996828005, 36.98067190649564, 36.980549741678246, 37.0040861522822], "overall_ema_50": [42.36, 42.38392156862746, 42.355140330642065, 42.31337012159728, 42.24147325408366, 42.15200371470783, 42.076238863150664, 42.0312883194977, 42.013982895203675, 41.98519925225451, 41.96930908549943, 41.94855186646024, 41.94625571483435, 42.0020692162134, 42.07963512930307, 42.159061202663736, 42.250470567265154, 42.32289917247044, 42.36200116570689, 42.43682464940466, 42.538909957271144, 42.578560547182086, 42.63195032964554, 42.697560120639835, 42.754714625712786, 42.82276503254758, 42.8658918940163, 42.94644515307449, 43.00815318628726, 43.083127571138746, 43.15045590168233, 43.207449787890866, 43.26957332562064, 43.268021430498266, 43.276726472439506, 43.293717591167365, 43.28886592092551, 43.28459666912451, 43.27461248602159, 43.2881570944129, 43.32430779659279, 43.36453494182445, 43.37906298332154, 43.39478600358344, 43.426755179913506, 43.450019682661996, 43.43158753824388, 43.40681939948922, 43.404199030881806, 43.39226965712174, 43.36159241566598, 43.319177026816334, 43.282460280666676, 43.21648144613073, 43.18485472275305, 43.16113492970391, 43.137561010892, 43.12236253987663, 43.11638753831285, 43.0969213603398, 43.067238169738246, 43.02067981014067, 42.98655511170379, 42.94629804849972, 42.89467851718601, 42.84508328121793, 42.78174668195449, 42.72677622383863, 42.6539614699626, 42.59927670643466, 42.53812860029997, 42.49859414538624, 42.58531594360639, 42.64981335758261, 42.70433048081466, 42.77612144235135, 42.84999903284737, 42.919802992343556, 42.95392836519283, 43.03220568420488, 43.08819761815763, 43.14395457430831, 43.184191649825635, 43.21696844787169, 43.23077752834731, 43.224472527235655, 43.254101055579355, 43.27315591614487, 43.27048313511958, 43.26105242393842, 43.26140330927417, 43.24448553243989, 43.203525315481464, 43.17436745997239, 43.12596089291465, 43.069256544172895, 43.02850138557788, 42.983069958692475, 42.99098878384179, 43.03487157663231, 43.09624916186242, 43.164945273161926, 43.22357487029283, 43.28519938518331, 43.32185823282318, 43.281785360947765, 43.24249966051844, 43.190636928733404, 43.14943548054779, 43.09475173621259, 43.03338892302778, 42.89521680839924, 42.74285536493261, 42.595296331013685, 42.44057882783668, 42.296242403215636, 42.176781916815024, 42.05259439066542, 41.88249264985501, 41.6788654871156, 41.48165507585617, 41.307864680724556, 41.1558974383432, 41.01801910742778, 40.840841887528654, 40.711397107625565, 40.59644035830692, 40.47971720700077, 40.360512610647795, 40.23813956709298, 40.09331056446188, 39.99200426781631, 39.87976880633332, 39.766832774712405, 39.678721685507995, 39.590928678233176, 39.5232452006554, 39.47841205553166, 39.42004295531474, 39.3557275453024, 39.27864019058466, 39.19947783016958, 39.10459634663352, 39.015200411471426, 38.93695725808039, 38.88021383619488, 38.84334270536371, 38.8165449522122, 38.783739267811725, 38.75241615927009, 38.72134493733793, 38.692272586854095, 38.66041875991864, 38.61530429874536, 38.572939424284755, 38.53753003509712, 38.49370532783841, 38.425716883609454, 38.35578680974242, 38.268893209360364, 38.19403465213054, 38.146425450086205, 38.10578131478871], "overall_ema_200": [42.36, 42.36606965174129, 42.35894458057969, 42.348308316096315, 42.32971818359784, 42.30613889818891, 42.285381297211906, 42.27189491614512, 42.26510989210388, 42.255307803625236, 42.24858832299215, 42.24054266803701, 42.237054681290374, 42.24832279391435, 42.26555341288038, 42.283856363995994, 42.30580804196619, 42.323634827618264, 42.33354890893549, 42.352817078995834, 42.379555217513285, 42.39120143425445, 42.40661236525689, 42.42550179445831, 42.442710731826885, 42.46308176932115, 42.47760334375577, 42.50190579804676, 42.52198633736968, 42.54584716983367, 42.568276551228365, 42.588530515892764, 42.61045160528687, 42.61661626593078, 42.62530665134441, 42.636099619987746, 42.641412061579906, 42.646771145544285, 42.650584367976684, 42.660230294663485, 42.67565088874644, 42.692312073933046, 42.702687078172524, 42.71340660973299, 42.72829808625307, 42.74115084161374, 42.7435274501549, 42.74408936607376, 42.750018825117806, 42.75350122486788, 42.752073351983626, 42.74737610470021, 42.74374947679275, 42.73236888498387, 42.72916123438702, 42.727677043000085, 42.72600861471153, 42.72624733496316, 42.72867273461527, 42.72759141387284, 42.72373478288903, 42.71533941191502, 42.70971911925915, 42.70225922752523, 42.691589981480206, 42.68102689708737, 42.66658881850939, 42.65378693971825, 42.636037815939964, 42.62234092224902, 42.6065962364555, 42.59588383609276, 42.61691981782318, 42.63297036689957, 42.64697066175629, 42.66575702333086, 42.685600237029064, 42.704947498352155, 42.71574404065711, 42.73797544323764, 42.755110015941746, 42.772571607822925, 42.78647636794409, 42.79875023492972, 42.80641540672146, 42.80903813899289, 42.82068950079396, 42.829836868945264, 42.83356983542342, 42.83552436442418, 42.839847505076676, 42.83974951995154, 42.83338385308635, 42.82966859086659, 42.82081616707687, 42.809464762429336, 42.80170889414646, 42.79243815888132, 42.79634424685265, 42.809415448376505, 42.8272322100842, 42.84733935227242, 42.86537577662792, 42.8845760176565, 42.897863818475834, 42.891914924759654, 42.88582621904065, 42.87621600790592, 42.86889047548894, 42.857806988170644, 42.8445949783381, 42.8114149288024, 42.773589904635216, 42.73584373642989, 42.69518857487338, 42.656032469650754, 42.62214159930597, 42.58619989185019, 42.537730241185024, 42.47954387062597, 42.42153845897795, 42.36809031510752, 42.31898195376317, 42.272424919397366, 42.21498785552277, 42.168470563428016, 42.12480418966257, 42.07998026737737, 42.033811309493025, 41.986111694473195, 41.93197127960281, 41.88797156537791, 41.84062856472739, 41.792462111347014, 41.74995005053759, 41.70706497540787, 41.668835473165004, 41.63611074208873, 41.599831033212226, 41.56182276422504, 41.520312089954146, 41.477920924879975, 41.431175443040374, 41.38534285156734, 41.34190660428806, 41.30357917538968, 41.27011072588331, 41.23916435050139, 41.2067348544765, 41.17467779124788, 41.14269194257874, 41.1112223710108, 41.07907090463259, 41.043557761302914, 41.00864673880239, 40.97542637324217, 40.940048996394, 40.898456469066694, 40.856108643503845, 40.80918218933963, 40.764911719793965, 40.72725090666169, 40.69125836032675], "overall_macd": [0.0, 0.04866096866096825, -0.019068027045236136, -0.100632704284628, -0.22800522685924562, -0.3666816450945305, -0.45041181157408516, -0.45424129458144336, -0.3994154901617861, -0.37663840134111837, -0.3305693043865574, -0.30187620216419475, -0.24005823088270262, -0.07086684904240315, 0.11119895552241843, 0.26254738980513537, 0.40884548059867143, 0.48748876562950727, 0.4815336326408044, 0.5471638431751131, 0.6537725398253542, 0.6109870737840808, 0.6016139927114708, 0.6165312198743891, 0.6092266973396505, 0.6232846731618409, 0.581925142274244, 0.6224619754275622, 0.6152191868676056, 0.6344424244702864, 0.6327006029399556, 0.608474382619157, 0.5975407412553508, 0.457592837152589, 0.3634730508937096, 0.30314019213368226, 0.20933934618626182, 0.1342607421398725, 0.061942625099085546, 0.05164275989505995, 0.09005007051987945, 0.13029112504906948, 0.11126641136054616, 0.09868275919592406, 0.12200117691086376, 0.12372357054039185, 0.04070010605595087, -0.03916956105928904, -0.05822221123721505, -0.09163129942518822, -0.15585059872431373, -0.2307135756826142, -0.2785291436621051, -0.3752709232054414, -0.38217378839516414, -0.3696655056988547, -0.35724829839320904, -0.32829181633444904, -0.2843140390367438, -0.27453869740421766, -0.28608749017184465, -0.32857059003056577, -0.3365323282101258, -0.35413161221735123, -0.39020932347980164, -0.41402850667996205, -0.4598808182278944, -0.4785983749309395, -0.5284927754825404, -0.5304898952824288, -0.5435190929001976, -0.5084448848468952, -0.22149563483536383, -0.0324442778766354, 0.10088592233748983, 0.2436843877777548, 0.36275800727906926, 0.44952214783104694, 0.44536844429962485, 0.5295743068399759, 0.5504242070429299, 0.5644755623923245, 0.5419291819692944, 0.5061229958034446, 0.4363327018466876, 0.33686699915297424, 0.3276916822373579, 0.2976233663377883, 0.22799578702802137, 0.15688590822944093, 0.11853046577210335, 0.05202941580385101, -0.05092188449382462, -0.11026068803766265, -0.19697615305876326, -0.2834116182113746, -0.31998172204078656, -0.35775053020295644, -0.27836426274935633, -0.1392056285592176, 0.010496499408084503, 0.14744834896186632, 0.23806933252723184, 0.3171248685681576, 0.3295800621208116, 0.1824201133415997, 0.06344955388960472, -0.0592020189447382, -0.13707203163325232, -0.22723147711133151, -0.3132284047410394, -0.5381749616618592, -0.748168133475474, -0.906551750896675, -1.0466431690939402, -1.1356989164668008, -1.1534411810299545, -1.173342485960866, -1.2788680953972076, -1.42873724130434, -1.5330650651198496, -1.5654237297602762, -1.5424075982989507, -1.4902609699654477, -1.5233624894196538, -1.4489735090556266, -1.3550337266159431, -1.2787557349425, -1.2187800350850466, -1.173855711435074, -1.1807229141431037, -1.0956676123999003, -1.04685599294411, -1.0070616359010387, -0.9229177762701326, -0.8528572848069444, -0.7543442811271532, -0.6274825912797155, -0.5520498417835213, -0.5034110797362672, -0.490678020243557, -0.48548057454136284, -0.5141665578283465, -0.5271921395166856, -0.5158339241498098, -0.4635637106954249, -0.3814310510295087, -0.2951854509946159, -0.23860914953144174, -0.19116493443031146, -0.15380134784759747, -0.1211876962759817, -0.10223184166829924, -0.11573102291107062, -0.12299413046126517, -0.11651372605800958, -0.13005171433400164, -0.19182590213617345, -0.2474116515294824, -0.3282277041706365, -0.37025478012400725, -0.34950385923136196, -0.31889269489403915], "overall_signal": [0.0, 0.009732193732193651, 0.003972149576707693, -0.016948821195559446, -0.05916010232829669, -0.12066441088154345, -0.1866138910200518, -0.2401393717323301, -0.2719945954182213, -0.2929233566028007, -0.3004525461595521, -0.3007372773604806, -0.28860146806492504, -0.24505454426042067, -0.17380384430385287, -0.08653359748205523, 0.012542218134090108, 0.10753152763317356, 0.18233194863469973, 0.2552983275427824, 0.3349931699992968, 0.3901919507562536, 0.4324763591472971, 0.46928733129271555, 0.4972752045021026, 0.5224770982340503, 0.5343667070420891, 0.5519857607191837, 0.5646324459488681, 0.5785944416531518, 0.5894156739105125, 0.5932274156522415, 0.5940900807728634, 0.5667906320488085, 0.5261271158177888, 0.4815297310809675, 0.42709165410202643, 0.36852547170959565, 0.30720890238749365, 0.25609567388900695, 0.22288655321518147, 0.2043674675819591, 0.18574725633767653, 0.16833435690932605, 0.15906772090963361, 0.15199889083578527, 0.1297391338798184, 0.09595739489199691, 0.06512147366615452, 0.033770919047885976, -0.004153384506553965, -0.04946542274176601, -0.09527816692583384, -0.15127671818175537, -0.19745613222443714, -0.23189800691932067, -0.2569680652140983, -0.27123281543816846, -0.2738490601578836, -0.2739869876071504, -0.2764070881200893, -0.2868397885021846, -0.29677829644377285, -0.3082489595984885, -0.32464103237475117, -0.34251852723579335, -0.36599098543421354, -0.3885124633335587, -0.41650852576335506, -0.43930479966716984, -0.4601476583137754, -0.4698071036203994, -0.4201448098633923, -0.34260470346604094, -0.2539065783053348, -0.15438838508871688, -0.05095910661515966, 0.04913714427408166, 0.12838340427919032, 0.20862158479134743, 0.27698210924166394, 0.3344807998717961, 0.37597047629129576, 0.40200098019372554, 0.40886732452431795, 0.39446725945004923, 0.381112144007511, 0.3644143884735665, 0.33713066818445747, 0.3010817161934542, 0.26457146610918403, 0.22206305604811744, 0.16746606793972904, 0.11192071674425072, 0.05014134278364793, -0.016569249415356584, -0.07725174394044258, -0.13335150119294537, -0.16235405350422755, -0.15772436851522556, -0.12408019493056356, -0.0697744861520776, -0.008205722416215713, 0.056860395780658955, 0.1114043290486895, 0.12560748590727153, 0.11317589950373817, 0.0787003158140429, 0.03554584632458386, -0.017009618362599215, -0.07625337563828725, -0.16863769284300165, -0.2845437809694961, -0.4089453749549319, -0.5364849337827335, -0.6563277303195469, -0.7557504204616284, -0.839268833561476, -0.9271886859286224, -1.0274983970037659, -1.1286117306269827, -1.2159741304536413, -1.2812608240227032, -1.3230608532112522, -1.3631211804529326, -1.3802916461734716, -1.3752400622619658, -1.3559431967980728, -1.3285105644554676, -1.297579593851389, -1.274208257909732, -1.238500128807766, -1.2001713016350348, -1.1615493684882356, -1.1138230500446151, -1.061629896997081, -1.0001727738230954, -0.9256347373144195, -0.8509177582082399, -0.7814164225138455, -0.7232687420597879, -0.675711108556103, -0.6434021984105517, -0.6201601866317785, -0.5992949341353848, -0.5721486894473928, -0.5340051617638161, -0.48624121960997607, -0.43671480559426923, -0.3876048313614777, -0.34084413465870167, -0.2969128469821577, -0.257976645919386, -0.22952752131772297, -0.2082208431464314, -0.18987941972874706, -0.17791387864979796, -0.18069628334707308, -0.19403935698355496, -0.2208770264209713, -0.2507525771615785, -0.27050283357553523, -0.280180805839236], "overall_upper_bb": [null, 43.52767027304758, 43.64792868963309, 43.5636617559609, 43.672238278674115, 43.70822747166764, 43.536299966251, 43.33962397085968, 43.25761331159927, 43.144851133682025, 43.086326790954764, 43.01672202992238, 43.01973965561087, 43.426696688091624, 43.92069225867074, 44.3148215257838, 44.7181807415659, 44.93597243746334, 44.97718522780357, 45.1656014031813, 45.55463579727904, 45.616261741526465, 45.77744987057829, 45.96351210858065, 46.03508729530716, 46.02193364837192, 45.88993484545214, 45.93580451604613, 45.95163356339793, 45.91720529175086, 45.836739932537284, 45.57832658441095, 45.292750506639806, 45.31368686057986, 45.33998995686541, 45.345135609807954, 45.36659485562845, 45.398498972259794, 45.42773609784581, 45.40967367718861, 45.29079880760503, 45.317685081313506, 45.315190273290476, 45.28911823972082, 45.29324590036498, 45.2513321391986, 45.28713183441321, 45.19806043878245, 45.12002785241744, 44.95229236338458, 44.82329592578701, 44.745640966577895, 44.55690105945493, 44.71195610151791, 44.705266238417096, 44.65720871860525, 44.651460966670314, 44.639694128851815, 44.637655531661295, 44.58342047524396, 44.42169079851384, 44.22240288051323, 44.1100351341754, 43.97628536556704, 43.71171772204383, 43.43621033817623, 43.44633712544189, 43.432212311214265, 43.354104939469686, 43.2364261169228, 43.21002818900322, 43.179214834220716, 43.80353866805505, 44.170666031889674, 44.41781078726761, 44.74123241083998, 45.0585433802657, 45.326018367978676, 45.416266126041, 45.72204347534735, 45.919598002681674, 46.10454734934079, 46.22573816992352, 46.3119458087309, 46.328429348575284, 46.305405859225026, 46.283526215602, 46.224817643986036, 46.022235102779625, 45.836451152171996, 45.5121463238547, 45.24317477013114, 45.29324686471462, 45.317443194977066, 45.4028367894211, 45.4151868186697, 45.311775604967806, 45.19102606233092, 45.14348145538827, 44.97462822583635, 45.00366304509095, 45.07787234963092, 45.16750908527386, 45.301949332150365, 45.375866301571236, 45.38202867453638, 45.309592920820904, 45.26924220152655, 45.2536761656766, 45.260155837863095, 45.25298892769974, 45.520683972275215, 45.80649797390482, 46.00109821538475, 46.19817671775026, 46.336124796046676, 46.37773054331015, 46.42085311892933, 46.433290923998314, 46.344591937467115, 46.04486225357428, 45.52658944112429, 44.899085468299695, 44.08715929573875, 43.3491654961275, 42.91118087275303, 42.39900938593702, 41.897383799069644, 41.235707718799354, 40.554710823474984, 39.79911887272907, 39.53927471060969, 39.36228101288632, 39.166974748123764, 39.026132416701394, 38.84027969886066, 38.50593916854659, 38.30545695093089, 38.34922301970543, 38.37101019523532, 38.34117120225651, 38.337341950229074, 38.354051796770285, 38.342989941103546, 38.294792238481165, 38.29095185230019, 38.31602371283225, 38.399884099078704, 38.457197123628816, 38.51498502011102, 38.4992297199066, 38.5399318863744, 38.5593193905533, 38.538657776535445, 38.53894347855166, 38.54447638694888, 38.523870656958636, 38.45685634215909, 38.45572509776164, 38.53886100881734, 38.5829047142933, 38.58036322665634, 38.573235186556445], "overall_lower_bb": [null, 41.802329726952415, 41.00540464370023, 40.57133824403909, 39.827761721325885, 39.19510586166568, 39.01512860517757, 39.12537602914033, 39.286831132845165, 39.40114886631798, 39.515491390863424, 39.60827797007762, 39.69410649823528, 39.57466045476552, 39.4112410746626, 39.321990974216206, 39.23293690549292, 39.25090534031444, 39.338804245880645, 39.36158859681869, 39.240554202720965, 39.23692825847353, 39.30474012942171, 39.42017789141935, 39.71610270469284, 40.18225635162808, 40.68450515454787, 41.03763548395386, 41.314806436602076, 41.71323470824913, 42.11570006746271, 42.69049341558905, 43.266229493360186, 43.23134313942014, 43.15604004313458, 43.111394390192046, 42.95793514437155, 42.8342910277402, 42.77605390215419, 42.72911632281139, 42.76499119239497, 42.81811491868648, 42.800109726709515, 42.77368176027919, 42.775054099635014, 42.769967860801394, 42.639918165586785, 42.51698956121756, 42.47702214758256, 42.462757636615414, 42.37275407421299, 42.21802903342211, 42.16589894054508, 41.8478438984821, 41.74653376158291, 41.681591281394745, 41.626339033329685, 41.59510587114818, 41.59114446833871, 41.54537952475604, 41.52010920148614, 41.47238711948678, 41.42630486582461, 41.37805463443297, 41.38462227795618, 41.42112966182378, 41.2360028745581, 41.10812768878572, 40.939235060530315, 40.8728638830772, 40.74226181099679, 40.69807516577929, 40.30646133194495, 40.20233396811033, 40.11818921273239, 39.99026758916002, 39.882956619734294, 39.80348163202132, 39.795233873959, 39.72245652465264, 39.736901997318334, 39.81495265065921, 39.89571183007648, 40.015504191269116, 40.1929306514247, 40.35995414077497, 40.65683378439801, 40.95154235601397, 41.387624897220384, 41.75045884782801, 42.2977636761453, 42.69673522986886, 42.395663135285375, 42.19446680502295, 41.89907321057889, 41.60122318133029, 41.441634395032196, 41.286383937669086, 41.27342854461173, 41.35828177416365, 41.343246954909056, 41.30283765036907, 41.26220091472614, 41.205260667849636, 41.19643369842878, 41.11327132546362, 41.015707079179094, 40.874057798473444, 40.7831238343234, 40.649144162136906, 40.482311072300256, 39.88261602772479, 39.27780202609518, 38.73521178461525, 38.20913328224974, 37.77918520395332, 37.45957945668984, 37.13045688107066, 36.57101907600169, 35.917718062532884, 35.42244774642572, 35.160920558875716, 35.06569453170031, 35.16212070426125, 35.128114503872496, 35.090099127246965, 35.15227061406297, 35.22389620093034, 35.415572281200646, 35.64506917652502, 35.90216112727093, 35.962005289390305, 35.95099898711367, 35.94828525187624, 35.97612758329861, 36.02998030113934, 36.22582083145342, 36.36330304906912, 36.34703698029458, 36.43424980476468, 36.53808879774349, 36.56291804977093, 36.480938203229705, 36.41050005889645, 36.51069776151883, 36.50953814769981, 36.50046628716777, 36.4706059009213, 36.46729287637119, 36.48400497988899, 36.6412702800934, 36.6475681136256, 36.703180609446704, 36.77485222346455, 36.77606652144834, 36.79353361305112, 36.76963934304136, 36.6746536578409, 36.54103490223835, 36.29389899118265, 36.1468552857067, 36.12139677334367, 36.16152481344356]}, "alignment": "inconsistent"}

326_RH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156660.0, 1674160200.0, 1674163860.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674512940.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597540.0, 1674601200.0, 1674604800.0, 1674608340.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689340.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770340.0, 1674774000.0, 1674777720.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858540.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119540.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204260.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366260.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814460.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976340.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064540.0, 1676068140.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336340.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413680.0, 1676417460.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0], "input_window": [[306.89, 309.63, 308.97, 308.705, 310.22, 310.52, 309.38, 309.63, 303.8, 301.3099, 302.19, 302.6, 298.98, 295.75, 292.45, 290.62, 293.72, 293.18, 295.43, 294.92, 292.7528, 292.72, 295.59, 296.78, 297.08, 299.43, 301.02, 309.0699, 310.03, 308.3325, 308.98, 307.59, 311.18, 308.01, 309.83, 306.96, 305.59, 306.03, 305, 301.51, 299.96, 300.96, 300.22, 305.37, 305.08, 305.935, 308.82, 304.325, 304.48, 305.75, 307.43, 307.23, 307, 309.42, 306.26, 309.09, 310.525, 310.51, 310.5, 309.9, 309.39, 308.645, 307.19, 310.035, 309.34, 310.07, 310.24, 309.665, 308.9, 311.24, 308.27, 309.285, 309.48, 310.86, 318.17, 329.89, 334.93, 342.25, 343.65, 347.275, 350.24, 346.13, 346.85, 344.57, 343.16, 343, 343.8392, 342.3, 325.39, 318.2, 318.3, 319.06, 318.41, 319.82, 319.6, 313.66, 313.41, 316.955, 319.91, 315.1, 317.24, 318.9, 316.1, 313.075, 315.35, 314.73, 318.66, 319.33, 323.22, 325.125, 321.46, 319.85, 318.785, 317.32, 312.91, 313.925, 310.33, 307.16, 309.67, 305.82, 305.76, 309.58, 312.02, 315.85, 317.36, 319.585, 319.3, 317.3, 321.83, 321.94, 322.765, 323.705, 323.35, 325.53, 328.53, 330.24, 332.37, 327.875, 330.33, 330.22], [306.89, 309.87, 308.97, 308.88, 310.35, 310.52, 309.75, 311.38, 304.52, 301.31, 302.26, 302.6, 299.1, 295.75, 292.82, 290.65, 293.72, 293.69, 295.43, 294.92, 293.015, 293.25, 295.8, 297.11, 297.165, 299.76, 301.25, 309.195, 310.32, 308.3325, 309.24, 307.9, 311.26, 309.23, 309.83, 306.96, 305.59, 306.03, 305.13, 301.51, 299.96, 300.97, 300.61, 305.37, 305.08, 306.12, 309.41, 304.41, 304.48, 305.75, 307.43, 307.23, 307, 309.43, 306.48, 309.12, 310.99, 310.51, 310.5, 310.12, 309.39, 308.7475, 308, 310.06, 309.34, 310.09, 310.24, 309.715, 309.4, 311.24, 308.275, 309.285, 309.48, 310.86, 318.79, 329.89, 335.18, 342.53, 344.42, 347.29, 350.32, 346.67, 347.09, 344.57, 343.16, 343.39, 344.07, 342.3, 325.43, 318.9899, 318.3299, 319.7, 318.87, 319.82, 319.7899, 313.74, 313.53, 316.955, 320.37, 315.16, 317.75, 318.9, 316.11, 313.075, 315.35, 314.73, 318.8, 319.485, 323.22, 325.125, 321.46, 319.85, 319.18, 317.325, 312.91, 313.95, 310.58, 307.16, 309.67, 305.95, 306.02, 309.9981, 312.04, 315.85, 317.36, 319.585, 319.3, 317.3, 322.15, 321.94, 322.765, 323.705, 323.39, 325.545, 329.355, 330.53, 332.52, 328.17, 330.33, 330.66], [306.13, 309.12, 308.85, 308.705, 310.18, 310.4, 309.36, 309.63, 303.45, 300.86, 302.07, 302.41, 298.78, 294.64, 292.12, 290.45, 293.72, 293.18, 295.07, 294.78, 292.7101, 292.58, 295.59, 296.78, 297.08, 299.39, 300.5, 308.99, 309.85, 308.3325, 308.98, 307.59, 311.04, 308.01, 309.405, 306.96, 305.59, 306.03, 305, 298.4401, 299.96, 300.86, 300.04, 305.37, 305.08, 305.935, 308.77, 304.325, 304.4431, 305.75, 307.43, 307.23, 307, 309.3, 306.26, 308.45, 310.5, 310.18, 310.315, 309.9, 309.14, 308.645, 307.19, 310.035, 309.075, 309.8, 310.06, 309.52, 308.9, 310.93, 308.27, 309.285, 309.22, 309.47, 318.17, 329.89, 334.24, 342.25, 343.64, 347.275, 350.03, 346.13, 346.14, 344.57, 343.11, 342.76, 343.8392, 341.9601, 324, 317.72, 318.3, 318.95, 318.385, 319.57, 319.21, 313.2084, 313.41, 316.9, 318.905, 315.04, 317.19, 318.9, 315.52, 313.075, 315.35, 314.73, 318.63, 319.31, 322.49, 325.125, 321.46, 319.85, 318.785, 317.1, 312.91, 313.925, 310.18, 307.16, 309.42, 305.72, 305.76, 309.53, 311.16, 315.475, 317.36, 319.3401, 319.3, 316.305, 321.83, 321.94, 322.53, 323.67, 323.35, 325.3, 328.22, 330.24, 332.37, 327.22, 330.33, 330.2], [306.13, 309.12, 308.85, 308.88, 310.255, 310.4, 309.455, 311.24, 304.11, 300.86, 302.26, 302.41, 299.1, 294.97, 292.295, 290.59, 293.72, 293.64, 295.07, 294.78, 293.005, 293.25, 295.8, 297.11, 297.125, 299.5, 301.25, 309.195, 310.1975, 308.3325, 309.24, 307.9, 311.04, 308.5, 309.405, 306.96, 305.59, 306.03, 305.13, 298.4401, 299.96, 300.875, 300.565, 305.37, 305.08, 306.12, 308.82, 304.41, 304.4431, 305.75, 307.43, 307.23, 307, 309.43, 306.48, 308.9046, 310.79, 310.24, 310.315, 310.12, 309.14, 308.645, 308, 310.06, 309.075, 309.8, 310.17, 309.7, 309.4, 311.23, 308.275, 309.285, 309.25, 310.14, 318.205, 329.89, 334.94, 342.52, 344.42, 347.29, 350.15, 346.66, 346.935, 344.57, 343.11, 343.39, 344.07, 341.9601, 324, 317.72, 318.3299, 319.7, 318.78, 319.57, 319.635, 313.2084, 313.53, 316.9, 319.8, 315.04, 317.75, 318.9, 315.52, 313.075, 315.35, 314.73, 318.745, 319.42, 322.49, 325.125, 321.46, 319.85, 319.18, 317.1, 312.91, 313.95, 310.18, 307.16, 309.42, 305.72, 305.91, 309.53, 311.16, 315.475, 317.36, 319.3401, 319.3, 316.5, 322.15, 321.94, 322.63, 323.67, 323.39, 325.425, 328.265, 330.53, 332.52, 327.22, 330.33, 330.57], [3450, 3529, 404, 1211, 1433, 1183, 4603, 4261, 4113, 1603, 1101, 508, 3799, 4750, 1636, 3110, 371, 1823, 912, 2699, 832, 1126, 710, 1502, 1634, 3232, 4472, 734, 1769, 281, 920, 2797, 1677, 2071, 2876, 516, 248, 413, 435, 3243, 300, 1300, 2306, 134, 480, 997, 1041, 1208, 460, 225, 357, 383, 1947, 943, 476, 3660, 2022, 1001, 469, 1362, 718, 611, 2467, 478, 523, 1315, 1631, 1540, 1397, 1854, 322, 196, 1017, 2492, 2306, 425, 11636, 1306, 2300, 656, 1808, 3887, 3290, 292, 370, 2551, 471, 571, 3739, 8073, 1072, 10359, 15988, 7198, 4870, 1871, 511, 317, 6843, 845, 1968, 3417, 1595, 271, 152, 370, 1957, 5166, 1739, 159, 388, 349, 1204, 891, 2901, 452, 1098, 423, 743, 704, 2494, 1497, 2182, 1516, 224, 622, 414, 3482, 297, 487, 955, 525, 226, 1921, 4902, 694, 1380, 3619, 226, 3251]], "output_timestamps": [1676575920.0, 1676579400.0, 1676583060.0, 1676586420.0, 1676590200.0, 1676593740.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674680.0, 1676678400.0, 1676682000.0, 1677008040.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022140.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099660.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0], "output_window": [[325.59, 324.95, 326.87, 326.9625, 325.06, 324.78, 321.705, 312.465, 312.73, 311.125, 312.2404, 311.28, 312.57, 307.84, 301.92, 302.83, 302.43, 301.99, 303.0199, 305, 306.67, 306.79, 307.01, 306.15, 307.1186, 304.27], [325.59, 324.95, 327.21, 326.9625, 325.17, 324.78, 321.705, 312.8, 312.81, 311.515, 312.2404, 311.55, 312.83, 307.84, 301.96, 302.83, 302.52, 302.05, 303.02, 305.15, 307.39, 306.79, 307.01, 306.19, 307.74, 304.47], [323.76, 324.95, 326.87, 326.9625, 324.83, 324.78, 321.56, 312, 312.66, 311.0975, 312.2404, 311.28, 312.57, 307.84, 301.92, 302.83, 302.43, 301.7501, 302.845, 304.88, 306.67, 306.79, 306.81, 306.15, 307.1186, 304.13], [323.76, 324.95, 327.11, 326.9625, 325.155, 324.78, 321.61, 312.56, 312.81, 311.515, 312.2404, 311.325, 312.83, 307.84, 301.96, 302.83, 302.52, 302.03, 303.02, 305.15, 306.795, 306.79, 306.81, 306.19, 307.7, 304.13], [3349, 628, 2730, 104, 3017, 579, 991, 10097, 1179, 1581, 181, 1077, 2177, 490, 1121, 267, 942, 2844, 2586, 5448, 1660, 104, 722, 449, 1826, 466]], "text": {"content": "RH (RH) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-15T23:15:10Z\n\nRH (RH) closed the most recent trading day at $331.79, moving +1.53% from the previous trading session.\n\nArticle Content:\n\nRH Quick QuoteRH\nRH (RH Quick QuoteRH  -  Free Report)     closed the most recent trading day at $331.79, moving +1.53% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 3.77%.\nHeading into today, shares of the furniture and housewares company had gained 5.67% over the past month, outpacing the Consumer Staples sector's loss of 2.38% and the S&P 500's gain of 3.54% in that time.\nInvestors will be hoping for strength from RH as it approaches its next earnings release. The company is expected to report EPS of $3.33, down 41.17% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $777.36 million, down 13.77% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for RH. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.91% lower. RH is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, RH currently has a Forward P/E ratio of 18.82. This valuation marks a premium compared to its industry's average Forward P/E of 16.5.\nIt is also worth noting that RH currently has a PEG ratio of 1.88. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Consumer Products - Staples stocks are, on average, holding a PEG ratio of 2.2 based on yesterday's closing prices.\nThe Consumer Products - Staples industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 149, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676502910000, "published_utc": "2023-02-15T23:15:10Z", "article_url": "https://www.zacks.com/stock/news/2054951/rh-rh-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.473298691965598, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.639769962555365, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.653317218175285, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [306.13, 307.625, 308.03333333333336, 308.245, 308.64700000000005, 308.93916666666667, 309.0128571428572, 309.29125, 308.71555555555557, 307.93, 307.543, 306.872, 305.89700000000005, 304.506, 302.71, 300.729, 299.15549999999996, 297.39549999999997, 296.4915, 295.8835, 294.95799999999997, 294.04200000000003, 293.712, 293.92600000000004, 294.409, 295.3, 296.053, 297.6085, 299.12125000000003, 300.4765, 302.1, 303.565, 305.089, 306.22799999999995, 307.456, 308.202, 308.63599999999997, 308.3195, 307.81274999999994, 306.82351, 305.89551, 305.19301, 304.14551, 303.83251, 303.40000999999995, 303.31600999999995, 303.63901, 303.47700999999995, 303.40831999999995, 304.13930999999997, 304.88631, 305.52181, 306.16531, 306.57131, 306.71131, 306.98977, 307.18677, 307.76977, 308.35696, 308.79396, 308.96495999999996, 309.10645999999997, 309.20646, 309.26946000000004, 309.52896, 309.61850000000004, 309.55649999999997, 309.5025, 309.411, 309.52200000000005, 309.43549999999993, 309.4995, 309.6245, 309.6325, 310.5455, 312.55449999999996, 315.0315, 318.3135, 321.8155, 325.4215, 329.60900000000004, 333.3465, 337.11499999999995, 340.558, 343.0485, 344.3985, 345.3115, 345.25551, 343.21351, 340.25651000000005, 337.0745, 334.37850000000003, 331.563, 329.063, 326.71549999999996, 323.69734, 320.64333999999997, 318.13733, 317.71733, 317.44933, 317.39134, 317.31134, 316.98534, 316.33584, 315.90734000000003, 316.0595, 316.581, 316.83299999999997, 317.102, 318.1105, 318.4815, 318.5765, 318.9425, 319.345, 319.101, 319.023, 318.1665, 316.94050000000004, 315.6335, 313.69300000000004, 312.13800000000003, 311.106, 310.304, 310.1415, 310.5865, 311.12551, 312.03751, 312.97150999999997, 314.24451000000005, 315.86651, 317.53851000000003, 318.95250999999996, 320.17551000000003, 321.17051, 322.26101, 323.38, 324.702, 325.774, 326.592, 327.455], "in_sma_50": [306.13, 307.625, 308.03333333333336, 308.245, 308.64700000000005, 308.93916666666667, 309.0128571428572, 309.29125, 308.71555555555557, 307.93, 307.4145454545455, 306.9975, 306.39, 305.57428571428574, 304.689, 303.8078125, 303.2144117647059, 302.6825, 302.2818421052632, 301.90675, 301.48285714285714, 301.1086363636364, 300.87782608695653, 300.72083333333336, 300.577, 300.5355769230769, 300.56203703703704, 300.8703571428572, 301.19198275862067, 301.43, 301.681935483871, 301.87625, 302.15393939393937, 302.3405882352941, 302.5424285714286, 302.66513888888886, 302.74418918918917, 302.8306578947369, 302.88961538461535, 302.7783775, 302.70963658536584, 302.6659547619048, 302.6170953488372, 302.67966136363634, 302.73300222222224, 302.8066326086957, 302.9345765957447, 302.96531458333334, 302.9954734693878, 303.050564, 303.076564, 303.038764, 303.001764, 303.012764, 302.93726399999997, 302.907356, 302.934056, 302.914056, 303.03815599999996, 303.223356, 303.360956, 303.485656, 303.663656, 303.96545599999996, 304.301056, 304.685256, 305.014256, 305.335456, 305.622056, 305.951056, 306.256456, 306.577156, 306.84615599999995, 307.106756, 307.52835600000003, 308.136156, 308.809956, 309.476456, 310.160906, 310.940056, 311.758256, 312.53345599999994, 313.251356, 313.972756, 314.64685599999996, 315.375456, 316.145056, 316.863658, 317.241058, 317.626656, 317.994054, 318.37055399999997, 318.73485400000004, 319.018854, 319.309954, 319.45172199999996, 319.545922, 319.795722, 320.10286, 320.28866, 320.49506, 320.72846, 320.89886, 320.97176, 321.14916, 321.265668, 321.42476800000003, 321.608368, 321.85186799999997, 322.15196799999995, 322.398368, 322.622468, 322.846068, 322.986868, 323.063568, 323.146568, 323.146768, 323.09596799999997, 323.096368, 322.986168, 322.938868, 322.94376800000003, 322.981968, 323.088668, 323.071768, 322.86077, 322.54796999999996, 322.02756999999997, 321.58216999999996, 321.07517, 320.52477000000005, 320.06497, 319.59407, 319.21117, 318.91427000000004, 318.65707, 318.42607, 318.131268, 318.257868, 318.51486800000004], "in_sma_200": [306.13, 307.625, 308.03333333333336, 308.245, 308.64700000000005, 308.93916666666667, 309.0128571428572, 309.29125, 308.71555555555557, 307.93, 307.4145454545455, 306.9975, 306.39, 305.57428571428574, 304.689, 303.8078125, 303.2144117647059, 302.6825, 302.2818421052632, 301.90675, 301.48285714285714, 301.1086363636364, 300.87782608695653, 300.72083333333336, 300.577, 300.5355769230769, 300.56203703703704, 300.8703571428572, 301.19198275862067, 301.43, 301.681935483871, 301.87625, 302.15393939393937, 302.3405882352941, 302.5424285714286, 302.66513888888886, 302.74418918918917, 302.8306578947369, 302.88961538461535, 302.7783775, 302.70963658536584, 302.6659547619048, 302.6170953488372, 302.67966136363634, 302.73300222222224, 302.8066326086957, 302.9345765957447, 302.96531458333334, 302.9954734693878, 303.050564, 303.13643529411763, 303.2151576923077, 303.28656981132076, 303.40033703703705, 303.4563309090909, 303.5536214285714, 303.68057543859646, 303.79366896551727, 303.9042, 304.00779666666665, 304.091931147541, 304.1653677419355, 304.2262349206349, 304.3173875, 304.39058153846156, 304.4725424242424, 304.5575791044776, 304.6332029411765, 304.70228695652173, 304.79554, 304.84454647887327, 304.90621944444445, 304.96572328767127, 305.03564594594593, 305.2112373333333, 305.53595789473684, 305.9178285714286, 306.3870871794872, 306.8685164556962, 307.373785, 307.9018864197531, 308.37454634146343, 308.8391301204819, 309.2644976190476, 309.66267999999997, 310.0548581395349, 310.44583678160916, 310.80395340909087, 310.9522235955056, 311.0274211111111, 311.10766813186814, 311.20106304347826, 311.2825569892473, 311.37072127659576, 311.45771368421055, 311.47595, 311.4971257731959, 311.5522571428572, 311.63556767676766, 311.66961200000003, 311.72981386138616, 311.80010980392154, 311.83622524271846, 311.8481365384615, 311.8814876190476, 311.9083603773585, 311.97225420560744, 312.04121481481485, 312.13707522935783, 312.2551472727273, 312.3380738738739, 312.4051446428571, 312.46509911504427, 312.50575614035085, 312.50927130434786, 312.5216913793103, 312.5016769230769, 312.4564084745763, 312.4308924369748, 312.37496833333336, 312.3215388429752, 312.29865737704915, 312.2894, 312.31509032258066, 312.3554496, 312.41088333333335, 312.4651283464567, 312.49665078125, 312.5714829457364, 312.64354846153844, 312.7197809160305, 312.80273712121215, 312.88234060150376, 312.9759425373134, 313.0891948148148, 313.2174360294118, 313.3583306569343, 313.4587775362319, 313.5801532374101, 313.7015092857143], "in_ema_10": [306.13, 306.6736363636363, 307.0693388429752, 307.39854996243423, 307.9179045147189, 308.3691946029518, 308.56661376605143, 309.05268399040574, 308.15401417396833, 306.82782977870136, 305.9973152734829, 305.3450761328496, 304.20960774505875, 302.529679064139, 300.6688283252046, 298.8363140842583, 297.90607515984766, 297.13042513078443, 296.7558023797327, 296.39656558341767, 295.77991729552355, 295.31993233270106, 295.40721736311906, 295.7168142061883, 295.97284798688133, 296.6141483529029, 297.45703047055684, 299.59120674863743, 301.5196237034306, 302.75832848462505, 303.93681421469324, 304.6573934483854, 305.81786736686075, 306.30552784561337, 306.86906823732, 306.88560128508, 306.6500374150654, 306.53730333959896, 306.2814300051264, 304.85573364055796, 303.9656002513656, 303.4036729329354, 302.8875505814926, 303.3389050212212, 303.65546774463553, 304.10356451833815, 304.96109824227665, 304.8608985618627, 304.78493518697854, 304.9604015166188, 305.4094194226881, 305.7404340731084, 305.969446059816, 306.59863768530397, 306.57706719706687, 307.00025497941834, 307.689299528615, 308.15306325068497, 308.5461426596513, 308.8322985397147, 308.88824425976657, 308.8440180307181, 308.69056020695115, 308.93954926023275, 308.96417666746316, 309.1161445461062, 309.3077546286323, 309.37907196888096, 309.38287706544804, 309.71871759900296, 309.4562234900933, 309.42509194644, 309.3932570470872, 309.52902849307134, 311.10647785796743, 314.52166370197335, 318.2340884834327, 322.64970875917214, 326.60794353023175, 330.36831743382595, 333.9649869913121, 336.27317117470994, 338.2116855065808, 339.36774268720245, 340.0481531077111, 340.6557616335818, 341.2765322456578, 341.40081729190183, 338.2370323297379, 334.50666281524, 331.5654332124691, 329.40808171929285, 327.47570322487593, 326.03830263853484, 324.8740657951649, 322.7530356505894, 321.076120077755, 320.31682551816317, 320.22285724213344, 319.28051956174556, 319.00224327779176, 318.98365359092054, 318.35389839257135, 317.3940986848311, 317.0224443784981, 316.6056363096803, 316.994611526102, 317.4355912486289, 318.35457465796907, 319.58556108379287, 319.92636815946685, 319.91248303956377, 319.77930430509764, 319.2921580678072, 318.1317656918422, 317.3714446569617, 316.06390926478684, 314.44501667118925, 313.5313772764275, 312.1111268625316, 310.9836492511622, 310.7193493873145, 310.79946768053003, 311.6495644658882, 312.6878254720903, 313.89732993171026, 314.8796335804902, 315.1742456567647, 316.442564628262, 317.44209833221436, 318.38535318090265, 319.3461980571022, 320.08143477399267, 321.0529920878122, 322.3642662536645, 323.8489451166346, 325.4255005499737, 325.7517731772512, 326.5841780541146, 327.3088729533665], "in_ema_50": [306.13, 306.2472549019608, 306.349323337178, 306.4485655592495, 306.5978374981025, 306.7469419099416, 306.85314026641447, 307.02517398145704, 306.9108534331646, 306.6735650632366, 306.5004840803646, 306.34007293995813, 306.0561485109402, 305.62139758894256, 305.0987937619252, 304.529821457536, 304.1059068905738, 303.69547916937483, 303.3572250843013, 303.02086331628954, 302.62808436270956, 302.2603163484857, 302.0069706093294, 301.8149325462184, 301.63101362283726, 301.5474444611574, 301.5357799724846, 301.83614154219106, 302.1640379523012, 302.40593842476, 302.6739408394753, 302.87888433596646, 303.19892808749717, 303.4068132605365, 303.64203626992725, 303.77215249463603, 303.8434406321013, 303.9291880582934, 303.976278722674, 303.759173674726, 303.6101864717956, 303.5029242572154, 303.3877115412462, 303.4654483435503, 303.5287640947836, 303.6303811891058, 303.8338956522781, 303.8564879796398, 303.87949237259505, 303.9528456128855, 304.0892046084586, 304.21237305518576, 304.321691758904, 304.52201757228033, 304.5988011968968, 304.7676560519204, 305.0038264028255, 305.2091665438912, 305.40939530687587, 305.5941249026847, 305.73317882806964, 305.8473678936356, 305.9317848389832, 306.09367562961137, 306.21059031080307, 306.35135147508527, 306.501102397631, 306.6265493624297, 306.7353121325305, 306.91157440184304, 306.965042072359, 307.05602081461944, 307.1420592140461, 307.25962551937766, 307.6888558911668, 308.55948899347396, 309.5940188368671, 310.88523378444097, 312.20032265563935, 313.5763884338496, 315.0106477109536, 316.2517987811123, 317.4550615740099, 318.5183924926762, 319.48276925766925, 320.4203077181528, 321.34774663116644, 322.15607421425796, 322.2283850293851, 322.051585616468, 321.90563716092026, 321.81914158598227, 321.69995956300255, 321.6164317370025, 321.5387285316299, 321.2120489813699, 320.9107921585711, 320.7535061915683, 320.716113791899, 320.4935210941775, 320.38593203166073, 320.3276601872819, 320.139124493663, 319.86210000371545, 319.68515490553057, 319.49083510531364, 319.46158666981114, 319.4599558200146, 319.5787810819748, 319.79627986307383, 319.86152379001214, 319.86107187667835, 319.8343631756321, 319.72713324717597, 319.4597946884632, 319.2437243085235, 318.88828413956185, 318.4283514282065, 318.0750827447474, 317.5905696959338, 317.13250813923054, 316.83437056514305, 316.6118462292551, 316.5672640241863, 316.5983517095123, 316.70587125031574, 316.807601789519, 316.7955389742438, 317.005517837999, 317.1990269423912, 317.41200627798366, 317.6574177964941, 317.88222494172965, 318.17802004205396, 318.5735878835421, 319.0424667900698, 319.57099750418473, 319.87095838637356, 320.2811168810256, 320.6846024935344], "in_ema_200": [306.13, 306.1597512437811, 306.1865198881216, 306.2133206852547, 306.2535363998293, 306.2947947441096, 306.32623957252645, 306.3751327111083, 306.35259407716694, 306.2979413997822, 306.25776287839136, 306.2194766805964, 306.1486361166104, 306.0374059064949, 305.90066554921634, 305.7483206183784, 305.628635836106, 305.5093459272891, 305.40547183846036, 305.2997457505155, 305.17740997190344, 305.0587292756656, 304.9666026162063, 304.8884274657963, 304.8111794313108, 304.75833187478037, 304.72342309990694, 304.76791640239543, 304.8219421098343, 304.8568730341146, 304.9004862377553, 304.9303321458373, 304.9911248608042, 305.0260390412937, 305.06961079212664, 305.0884206349911, 305.09341147444394, 305.10273076325547, 305.1030020989445, 305.0367045656217, 304.9861900923319, 304.94528272822913, 304.9016978254607, 304.90635754859045, 304.90808533417663, 304.9201441865729, 304.9589487220299, 304.9534865456913, 304.9484080725999, 304.95638411167846, 304.9809972050946, 305.00337534235734, 305.0232422543737, 305.06709059015105, 305.0811493902491, 305.1191936749232, 305.1756196085061, 305.2260114531976, 305.27664815515584, 305.324840710826, 305.36280249479785, 305.39546117644164, 305.4213769856313, 305.4675324385106, 305.5034276381274, 305.5461796019271, 305.59218776509204, 305.63306151867323, 305.67054349361183, 305.7258614687998, 305.7512260312993, 305.7863879613362, 305.8208517627159, 305.8638283620919, 305.9866260898323, 306.2244706063514, 306.51019726698473, 306.86850376184066, 307.2421504905786, 307.640636555349, 308.0636152960918, 308.44765892498646, 308.8306175426483, 309.18623328849264, 309.5237832060201, 309.8607604875522, 310.2011509304621, 310.5171603739401, 310.6513179821596, 310.72165312661576, 310.7973570756047, 310.88594058729024, 310.9644884421431, 311.0501154228183, 311.1355371599047, 311.1561626608012, 311.17978293283306, 311.23670051559094, 311.3219074756348, 311.3589034211509, 311.4224964219355, 311.49689944261274, 311.53693029393, 311.55223447010985, 311.5900231818501, 311.6212667322795, 311.6921496503663, 311.769043683696, 311.8757198659478, 312.0075534991225, 312.10160769316104, 312.1787061240749, 312.2483707397558, 312.2966456577682, 312.3027486860491, 312.31913924638695, 312.29785427876124, 312.24673135061437, 312.21860467050874, 312.15394193746886, 312.0918131619717, 312.06632248374314, 312.05730434957655, 312.09131127147134, 312.1437360349393, 312.215341646532, 312.2858357595019, 312.3277677419944, 312.42550139630293, 312.52017302420046, 312.62076831749204, 312.7307109212981, 312.83677349919566, 312.96202948427833, 313.1142978476189, 313.2875884162993, 313.4789556957391, 313.61568250473675, 313.78199412160507, 313.949038956216], "in_macd": [0.0, 0.2385185185185037, 0.4011353803945781, 0.5263635726861366, 0.7281649931688889, 0.8895402941947737, 0.9304521078851735, 1.094295242738042, 0.6414168413522248, 0.020028728114255046, -0.35536114668030905, -0.6334545113007835, -1.1081606572421947, -1.7969115048345543, -2.5294438041751732, -3.2105509469158733, -3.4579078143403876, -3.6186813393671287, -3.5893308949936227, -3.548565379943227, -3.6177825361863825, -3.611240051349114, -3.361541636717675, -3.023099384380032, -2.72229021933623, -2.266131583255344, -1.7433163375138747, -0.6800472266050974, 0.24071970902542716, 0.8106001319949314, 1.3202431969198756, 1.5975961030926555, 2.0471734956429373, 2.173455800397221, 2.319819933177371, 2.2130132573421974, 1.99482553972382, 1.836247407233941, 1.619284512465697, 0.8971787172773134, 0.4424476387988534, 0.15412616547479274, -0.09825249499823485, 0.08843946611267484, 0.21056633631508248, 0.3868131282250147, 0.735874710169071, 0.6491750981859923, 0.5764905007839616, 0.6172283176252904, 0.7761285636676121, 0.8758238725193905, 0.9256042555512067, 1.1479039373504065, 1.0736611930352638, 1.1966737301896728, 1.4298160458498046, 1.5523085604456242, 1.6365712592264572, 1.6683831028954614, 1.596117361007714, 1.4818223511411475, 1.323935122885075, 1.3494772076089134, 1.2755346562373688, 1.2609012082256186, 1.2645826810571634, 1.2155629497307814, 1.1393729841648224, 1.212678589671043, 1.020565561624096, 0.9389890802582954, 0.8615831295556404, 0.8621159815172632, 1.496070597937205, 2.9078462022783356, 4.383649354371471, 6.094621631887549, 7.517239551515388, 8.775105562032763, 9.888760065292388, 10.370184418954011, 10.651127323743594, 10.561197949162874, 10.253917693304288, 9.918653473548375, 9.597194002531069, 9.067657448286468, 7.116728724040229, 5.006152330695841, 3.3441696597770942, 2.113232015498511, 1.0513494507161454, 0.2704289290124393, -0.33930001453336445, -1.3258044573166785, -2.057943214969555, -2.3392719485725024, -2.3016887974230826, -2.62572833658038, -2.633500302169864, -2.517840157806461, -2.6681595300823346, -2.950567476679396, -2.956721081828846, -2.9773061447598366, -2.6392197280276264, -2.290414475852458, -1.7461321332554007, -1.0896017265681621, -0.8551736104847691, -0.7901923387900069, -0.7837233385870945, -0.9356496394128726, -1.3782625572745246, -1.6263694011002485, -2.1029617214640552, -2.693306568228138, -2.944849606938135, -3.4035246417458325, -3.708942123241968, -3.6171872483657808, -3.374049528752039, -2.800889782288266, -2.1695436586225014, -1.492218420324491, -0.9477440208565895, -0.7337228358506422, -0.10696865573652303, 0.368544945842757, 0.7919411300334218, 1.1975997799830225, 1.4794394654992402, 1.8457305072513464, 2.338229408826294, 2.8781276432929417, 3.4270720988632206, 3.395309810790252, 3.5798230060516403, 3.7027342216433112], "in_signal": [0.0, 0.047703703703700744, 0.11839003904187621, 0.1999847457707283, 0.30562079525036046, 0.42240469503924316, 0.5240141776084293, 0.6380703906343519, 0.6387396807779265, 0.5149974902451923, 0.340925762860092, 0.14604970802791692, -0.10479236502610542, -0.44321619298779524, -0.8604617152252709, -1.3304795615633913, -1.7559652121187908, -2.1285084375684584, -2.4206729290534916, -2.646251419231439, -2.8405576426224277, -2.994694124367765, -3.068063626837747, -3.059070778346204, -2.9917146665442096, -2.8465980498864365, -2.6259417074119247, -2.2367628112505593, -1.741266307195362, -1.2308930193573033, -0.7206657761018676, -0.25701340026296293, 0.20382397891821713, 0.597750343214018, 0.9421642612066885, 1.1963340604337904, 1.3560323562917964, 1.4520753664802253, 1.4855171956773197, 1.3678494999973185, 1.1827691277576255, 0.977040535301059, 0.7619819292412003, 0.6272734366154953, 0.5439320165554127, 0.5125082388893331, 0.5571815331452807, 0.5755802461534231, 0.5757622970795309, 0.5840555011886828, 0.6224701136844686, 0.673140865451453, 0.7236335434714037, 0.8084876222472044, 0.8615223364048163, 0.9285526151617877, 1.0288053012993912, 1.1335059531286378, 1.2341190143482017, 1.3209718320576536, 1.3760009378476656, 1.397165220506362, 1.3825192009821046, 1.3759108023074664, 1.355835573093447, 1.3368487001198814, 1.3223954963073379, 1.3010289869920266, 1.2686977864265858, 1.2574939470754773, 1.210108269985201, 1.15588443203982, 1.0970241715429843, 1.05004253353784, 1.139248146417713, 1.4929677575898377, 2.0711040769461646, 2.8758075879344416, 3.8040939806506313, 4.798296296927058, 5.816389050600124, 6.727148124270903, 7.511943964165441, 8.121794761164928, 8.5482193475928, 8.822306172783914, 8.977283738733345, 8.995358480643969, 8.619632529323221, 7.896936489597746, 6.986383123633615, 6.011752902006595, 5.019672211748505, 4.069823555201292, 3.1879988412543607, 2.285238181540153, 1.4166019022382113, 0.6654271320760685, 0.07200394617623829, -0.46754251037508543, -0.9007340687340412, -1.224155286548525, -1.512956135255287, -1.800478403540109, -2.0317269391978563, -2.2208427803102526, -2.3045181698537274, -2.3016974310534737, -2.190584371493859, -1.9703878425087198, -1.7473449961039298, -1.5559144646411454, -1.4014762394303353, -1.3083109194268427, -1.322301246996379, -1.383114877817153, -1.5270842465465333, -1.7603287108828543, -1.9972328900939105, -2.278491240424295, -2.5645814169878296, -2.7751025832634197, -2.8948919723611435, -2.8760915343465685, -2.7347819592017553, -2.4862692514263025, -2.17856420531236, -1.8895959314200166, -1.533070476283318, -1.152747391858103, -0.7638096874797982, -0.3715277939872341, -0.0013343420899392666, 0.36807862777831785, 0.762108783987913, 1.185312555848919, 1.6336644644517795, 1.985993533719474, 2.3047594281859074, 2.584354386877388], "in_upper_bb": [null, 311.8534985514956, 311.3410415026454, 311.0753356691389, 311.68676643839626, 312.01175786411983, 311.8447108181192, 312.349656447809, 313.200629257415, 314.4541619300021, 314.48552339899624, 314.33247660651904, 314.6670354999037, 315.59931428293316, 316.5357881120339, 317.24973992565833, 317.11898065516095, 316.90695915440347, 316.5399774869112, 316.18436342101677, 315.9121628266409, 315.04298332213784, 313.9711539153709, 312.7594262943124, 311.0844964387009, 309.2526436470431, 307.6160610644114, 306.9535431210156, 308.4684829523159, 309.7755105877003, 311.0266338181525, 311.8874638086998, 313.58476747083574, 314.6566352744793, 315.5971861003246, 315.7995357356484, 315.9607639400172, 316.0290320159941, 316.01683902182367, 315.7657070389551, 315.191127331401, 314.49897332436814, 314.0905126602108, 313.82108476994273, 313.393973205726, 313.22211397131997, 313.4029792013463, 313.0541136172014, 312.49619205530485, 312.24797157505856, 311.99220792752953, 311.91172818218104, 311.20165033260207, 311.36954108423026, 310.93565668650155, 311.22659466567984, 311.9897379690507, 312.5439143935479, 313.10713684116524, 313.01461579451797, 312.8061686439823, 312.49681054973274, 311.7831555704508, 311.996361287456, 311.9967006370051, 312.12997929775185, 312.28249336063607, 312.1099819198023, 311.7528533659583, 311.8047266644344, 311.7562573494151, 311.6848098384602, 311.5377059194213, 311.5978390006921, 314.21297776668314, 320.8592376437027, 326.75553395081374, 333.64675733304017, 339.5016000069102, 345.0580290598594, 350.40103584929034, 354.1097367919357, 357.30435157342924, 359.6835071303587, 361.4155667251734, 362.8816090300328, 364.11634242662564, 364.6832383946224, 363.9366764687662, 363.45949110501283, 362.56227645431613, 361.61206633523676, 360.59622218851155, 359.5318254244401, 359.408611094762, 360.35899703511603, 360.83255468475255, 360.05565274981774, 358.6359420737157, 356.65814842182584, 353.5491834207826, 350.7366324675836, 347.46924569246937, 344.3154897525661, 340.8769646788323, 336.63130928828986, 330.89922771299786, 323.05273912968994, 322.6357379208273, 324.04459655910273, 324.4118030568598, 324.428244925007, 324.46155674013494, 324.3033249201386, 324.2667708354318, 324.21218686705436, 324.6128018970674, 325.44947538696914, 325.43068055601617, 326.13500758443945, 326.42472495084485, 326.10790731729145, 326.0027686629318, 326.10462745309053, 326.26313788801116, 326.6687461321085, 326.7360767188743, 326.43416005814663, 326.3710919781374, 325.69128570268776, 325.91192566142945, 326.5880463765335, 327.260912171811, 328.49695484853305, 330.3626054925854, 332.48434779924514, 334.6574181893725, 335.21849769379037, 336.2583001761026, 336.5140835272651], "in_lower_bb": [null, 303.3965014485044, 304.7256251640213, 305.4146643308611, 305.60723356160383, 305.8665754692135, 306.18100346759513, 306.23284355219096, 304.2304818536961, 301.4058380699979, 300.3435675100947, 299.66252339348097, 298.11296450009627, 295.5492571456383, 292.84221188796613, 290.3658850743417, 289.3098428742509, 288.45804084559654, 288.0237067236152, 287.6291365789832, 286.5888371733591, 285.87101667786214, 285.63784608462913, 285.6725737056876, 286.0345035612991, 286.7763563529569, 287.5924389355886, 288.0504568789844, 287.1442670476841, 286.5844894122996, 286.0313661818475, 285.71953619130016, 285.2162325291643, 285.4973647255207, 286.2678138996754, 287.70246426435153, 288.72823605998275, 289.8989679840059, 290.9171609781763, 291.53430296104483, 292.804382668599, 294.25903667563176, 295.1439973397892, 296.2394252300573, 297.46203679427396, 298.29589602868003, 298.87203079865367, 298.74239638279863, 298.7248779446951, 298.7148484249414, 298.7896120724704, 298.8030918178189, 299.10916966739785, 299.03427891576973, 299.17566331349855, 299.0791853343202, 298.83604203094933, 298.7028656064522, 298.6581431588347, 299.91865420548214, 301.0451013560177, 302.1314594502673, 303.5886144295492, 303.844408712544, 304.2435693629949, 304.4782907022481, 304.460776639364, 305.16228808019764, 306.01510663404173, 306.51123333556563, 306.644202650585, 306.9211501615399, 307.2932540805787, 307.3041209993078, 305.8614822333169, 301.3137623562973, 297.8324660491862, 294.16924266695986, 291.72489999308976, 289.8854709401406, 288.64346415070963, 288.7362632080643, 289.43514842657066, 290.50699286964135, 292.17843327482655, 294.0713909699673, 296.22665757337444, 298.88577160537767, 301.09233353123375, 302.21851889498714, 304.12122354568385, 306.11293366476326, 308.08177781148845, 310.08917457555975, 310.3553889052379, 307.73684296488403, 305.12228531524744, 303.33718725018224, 302.2948979262843, 301.0476915781741, 300.9166565792175, 300.9532075324164, 301.0790943075307, 301.0833502474338, 301.7458753211677, 303.12553071171004, 306.3251122870021, 311.91759087030994, 312.18359207917274, 311.5152334408973, 311.4610369431402, 311.459595074993, 311.4662832598651, 311.3775150798615, 310.74156916456826, 310.8703131329456, 310.13469810293265, 308.3240246130309, 307.30481944398383, 305.66849241556054, 304.19477504915517, 303.57459268270856, 303.24373133706814, 303.38187254690956, 303.42436211198884, 303.4797638678916, 303.46793328112585, 303.4778499418535, 303.50691802186265, 303.86822429731217, 303.76458433857056, 303.47046362346657, 303.218597828189, 302.81505515146694, 302.48490450741457, 302.0211622007548, 302.0820918106275, 303.5270123062096, 304.5782098238974, 306.8074264727349], "out_sma_10": [323.76, 324.355, 325.2733333333333, 325.695625, 325.5875, 325.4529166666667, 324.90392857142854, 323.3609375, 322.1886111111111, 321.12125000000003, 319.96929, 318.60679, 317.17879, 315.26653999999996, 312.94703999999996, 310.75204, 308.84304000000003, 307.79004, 306.81104, 306.17454, 305.63, 305.1765, 304.5745, 304.4095, 304.9835, 305.11350000000004], "out_sma_50": [323.76, 324.355, 325.2733333333333, 325.695625, 325.5875, 325.4529166666667, 324.90392857142854, 323.3609375, 322.1886111111111, 321.12125000000003, 320.3139, 319.564825, 319.0467615384615, 318.2462785714286, 317.16052666666667, 316.26486875, 315.4563470588235, 314.71043888888886, 314.0951526315789, 313.64789499999995, 313.3215666666666, 313.0246772727273, 312.75447391304346, 312.48095416666666, 312.289716, 311.97588076923074], "out_sma_200": [323.76, 324.355, 325.2733333333333, 325.695625, 325.5875, 325.4529166666667, 324.90392857142854, 323.3609375, 322.1886111111111, 321.12125000000003, 320.3139, 319.564825, 319.0467615384615, 318.2462785714286, 317.16052666666667, 316.26486875, 315.4563470588235, 314.71043888888886, 314.0951526315789, 313.64789499999995, 313.3215666666666, 313.0246772727273, 312.75447391304346, 312.48095416666666, 312.289716, 311.97588076923074], "out_ema_10": [323.76, 323.9763636363636, 324.5461157024793, 324.9854583020285, 325.016284065296, 324.9733233261513, 324.36180999412375, 322.21602635882846, 320.50583974813236, 318.87114161210826, 317.6655522280886, 316.5127245502543, 315.84313826838985, 314.3880222195917, 312.1283818160295, 310.43776694038775, 308.9981729512263, 307.7312324146397, 306.874644702887, 306.5610729387257, 306.6036051316847, 306.637495107742, 306.6688596336071, 306.5817942456785, 306.78510438282785, 306.3023581314046], "out_ema_50": [323.76, 323.8066666666667, 323.9362091503268, 324.05488722286304, 324.0980289003978, 324.1247728650881, 324.0261543213592, 323.57650121071765, 323.154285476964, 322.6978429092399, 322.28774710887757, 321.857835457549, 321.5038026945079, 320.9679672947233, 320.22255681257724, 319.5404957611036, 318.87302533909957, 318.21251454148785, 317.61672965750796, 317.12783829839, 316.72262895335507, 316.33311409243925, 315.95965863783374, 315.5765347696834, 315.2676510532252, 314.830880423687], "out_ema_200": [323.76, 323.77184079601994, 323.80505631048743, 323.83647366063184, 323.8495933257002, 323.85885110355395, 323.8364744756579, 323.72427074953197, 323.6156710405814, 323.4952663536105, 323.3832776336741, 323.26329477164745, 323.1594808933226, 323.0070482476179, 322.7976248819699, 322.5989420473235, 322.3991515791909, 322.19647345402484, 322.0056627728903, 321.8379447353491, 321.68826369320635, 321.5400222634232, 321.3934548777175, 321.24217671973025, 321.10742869266824, 320.93849905393523], "out_macd": [0.0, 0.0949287749287464, 0.34052905414722545, 0.5173038705816566, 0.5057194233939981, 0.46096557533087434, 0.16777135732894521, -0.7857884585680495, -1.5039816082472726, -2.1528340006370286, -2.578793749653073, -2.9561582966069295, -3.0980688869940423, -3.57200944770193, -4.3716835685107185, -4.8789874116683905, -5.245576036231682, -5.512099020875439, -5.579123022851377, -5.39814042584851, -5.06360260283077, -4.744194307271812, -4.438285308674153, -4.19749295582784, -3.840547460511459, -3.801908711069757], "out_signal": [0.0, 0.01898575498574928, 0.08329441481804453, 0.17009630597076697, 0.23722092945541323, 0.2819698586305055, 0.2591301583701935, 0.050146434982544896, -0.2606791736634186, -0.6391101390581406, -1.0270468611771273, -1.4128691482630877, -1.749909096009279, -2.114329166347809, -2.565800046780391, -3.0284375197579907, -3.4718652230527294, -3.879911982617272, -4.219754190664093, -4.455431437700977, -4.5770656707269355, -4.6104913980359115, -4.57605018016356, -4.500338735296416, -4.368380480339425, -4.255086126485492], "out_upper_bb": [null, 326.037914139224, 328.6698217159622, 328.9427836938943, 328.44089271745054, 328.0888575170399, 328.6760652969715, 332.7621387672773, 333.4496648781634, 333.70264791959187, 333.39603412406393, 333.07472098294517, 332.51018541045346, 332.50123214525223, 333.2670651903251, 333.3957436927021, 333.33307200050643, 333.17223506651425, 332.8214534881423, 332.3085742610022, 331.06301908089864, 329.4017135759546, 326.9683700345407, 324.14015264739146, 321.3311368047171, 317.9674222736494], "out_lower_bb": [null, 322.67208586077606, 321.8768449507044, 322.44846630610573, 322.7341072825494, 322.81697581629345, 321.1317918458856, 313.95973623272266, 310.92755734405876, 308.5398520804082, 307.23176587593605, 306.0549290170548, 305.58333766646956, 303.991324997605, 301.0539881430082, 299.1339938072979, 297.57962211714056, 296.24864271126347, 295.3688517750155, 294.9872157389977, 294.53627091910124, 294.38157642404536, 294.78491996545927, 295.5358873526085, 296.59940319528295, 297.8981177263506], "overall_sma_10": [306.13, 307.625, 308.03333333333336, 308.245, 308.64700000000005, 308.93916666666667, 309.0128571428572, 309.29125, 308.71555555555557, 307.93, 307.543, 306.872, 305.89700000000005, 304.506, 302.71, 300.729, 299.15549999999996, 297.39549999999997, 296.4915, 295.8835, 294.95799999999997, 294.04200000000003, 293.712, 293.92600000000004, 294.409, 295.3, 296.053, 297.6085, 299.12125000000003, 300.4765, 302.1, 303.565, 305.089, 306.22799999999995, 307.456, 308.202, 308.63599999999997, 308.3195, 307.81274999999994, 306.82351, 305.89551, 305.19301, 304.14551, 303.83251, 303.40000999999995, 303.31600999999995, 303.63901, 303.47700999999995, 303.40831999999995, 304.13930999999997, 304.88631, 305.52181, 306.16531, 306.57131, 306.71131, 306.98977, 307.18677, 307.76977, 308.35696, 308.79396, 308.96495999999996, 309.10645999999997, 309.20646, 309.26946000000004, 309.52896, 309.61850000000004, 309.55649999999997, 309.5025, 309.411, 309.52200000000005, 309.43549999999993, 309.4995, 309.6245, 309.6325, 310.5455, 312.55449999999996, 315.0315, 318.3135, 321.8155, 325.4215, 329.60900000000004, 333.3465, 337.11499999999995, 340.558, 343.0485, 344.3985, 345.3115, 345.25551, 343.21351, 340.25651000000005, 337.0745, 334.37850000000003, 331.563, 329.063, 326.71549999999996, 323.69734, 320.64333999999997, 318.13733, 317.71733, 317.44933, 317.39134, 317.31134, 316.98534, 316.33584, 315.90734000000003, 316.0595, 316.581, 316.83299999999997, 317.102, 318.1105, 318.4815, 318.5765, 318.9425, 319.345, 319.101, 319.023, 318.1665, 316.94050000000004, 315.6335, 313.69300000000004, 312.13800000000003, 311.106, 310.304, 310.1415, 310.5865, 311.12551, 312.03751, 312.97150999999997, 314.24451000000005, 315.86651, 317.53851000000003, 318.95250999999996, 320.17551000000003, 321.17051, 322.26101, 323.38, 324.702, 325.774, 326.592, 327.455, 327.56800000000004, 327.696, 328.068, 328.22175000000004, 327.91075, 327.33575, 326.24474999999995, 324.77875000000006, 323.02675, 321.12125000000003, 319.96929, 318.60679, 317.17879, 315.26653999999996, 312.94704, 310.75203999999997, 308.84304000000003, 307.79004, 306.81103999999993, 306.17454, 305.63, 305.1765, 304.5745, 304.4095, 304.98349999999994, 305.1135], "overall_sma_50": [306.13, 307.625, 308.03333333333336, 308.245, 308.64700000000005, 308.93916666666667, 309.0128571428572, 309.29125, 308.71555555555557, 307.93, 307.4145454545455, 306.9975, 306.39, 305.57428571428574, 304.689, 303.8078125, 303.2144117647059, 302.6825, 302.2818421052632, 301.90675, 301.48285714285714, 301.1086363636364, 300.87782608695653, 300.72083333333336, 300.577, 300.5355769230769, 300.56203703703704, 300.8703571428572, 301.19198275862067, 301.43, 301.681935483871, 301.87625, 302.15393939393937, 302.3405882352941, 302.5424285714286, 302.66513888888886, 302.74418918918917, 302.8306578947369, 302.88961538461535, 302.7783775, 302.70963658536584, 302.6659547619048, 302.6170953488372, 302.67966136363634, 302.73300222222224, 302.8066326086957, 302.9345765957447, 302.96531458333334, 302.9954734693878, 303.050564, 303.076564, 303.038764, 303.001764, 303.012764, 302.93726399999997, 302.907356, 302.934056, 302.914056, 303.03815599999996, 303.223356, 303.360956, 303.485656, 303.663656, 303.96545599999996, 304.301056, 304.685256, 305.014256, 305.335456, 305.622056, 305.951056, 306.256456, 306.577156, 306.84615599999995, 307.106756, 307.52835600000003, 308.136156, 308.809956, 309.476456, 310.160906, 310.940056, 311.758256, 312.53345599999994, 313.251356, 313.972756, 314.64685599999996, 315.375456, 316.145056, 316.863658, 317.241058, 317.626656, 317.994054, 318.37055399999997, 318.73485400000004, 319.018854, 319.309954, 319.45172199999996, 319.545922, 319.795722, 320.10286, 320.28866, 320.49506, 320.72846, 320.89886, 320.97176, 321.14916, 321.265668, 321.42476800000003, 321.608368, 321.85186799999997, 322.15196799999995, 322.398368, 322.622468, 322.846068, 322.986868, 323.063568, 323.146568, 323.146768, 323.09596799999997, 323.096368, 322.986168, 322.938868, 322.94376800000003, 322.981968, 323.088668, 323.071768, 322.86077, 322.54796999999996, 322.02756999999997, 321.58216999999996, 321.07517, 320.52477000000005, 320.06497, 319.59407, 319.21117, 318.91427000000004, 318.65707, 318.42607, 318.131268, 318.257868, 318.51486800000004, 318.62347, 318.72847, 318.89507000000003, 319.04292000000004, 319.15332, 319.384752, 319.546352, 319.45955200000003, 319.319752, 319.249252, 319.13906, 318.98756000000003, 318.93376, 318.82905999999997, 318.56126, 318.32325999999995, 317.99876, 317.65096, 317.26156000000003, 316.86206000000004, 316.56876, 316.30755999999997, 316.06016000000005, 315.84196, 315.73776000000004, 315.54136], "overall_sma_200": [306.13, 307.625, 308.03333333333336, 308.245, 308.64700000000005, 308.93916666666667, 309.0128571428572, 309.29125, 308.71555555555557, 307.93, 307.4145454545455, 306.9975, 306.39, 305.57428571428574, 304.689, 303.8078125, 303.2144117647059, 302.6825, 302.2818421052632, 301.90675, 301.48285714285714, 301.1086363636364, 300.87782608695653, 300.72083333333336, 300.577, 300.5355769230769, 300.56203703703704, 300.8703571428572, 301.19198275862067, 301.43, 301.681935483871, 301.87625, 302.15393939393937, 302.3405882352941, 302.5424285714286, 302.66513888888886, 302.74418918918917, 302.8306578947369, 302.88961538461535, 302.7783775, 302.70963658536584, 302.6659547619048, 302.6170953488372, 302.67966136363634, 302.73300222222224, 302.8066326086957, 302.9345765957447, 302.96531458333334, 302.9954734693878, 303.050564, 303.13643529411763, 303.2151576923077, 303.28656981132076, 303.40033703703705, 303.4563309090909, 303.5536214285714, 303.68057543859646, 303.79366896551727, 303.9042, 304.00779666666665, 304.091931147541, 304.1653677419355, 304.2262349206349, 304.3173875, 304.39058153846156, 304.4725424242424, 304.5575791044776, 304.6332029411765, 304.70228695652173, 304.79554, 304.84454647887327, 304.90621944444445, 304.96572328767127, 305.03564594594593, 305.2112373333333, 305.53595789473684, 305.9178285714286, 306.3870871794872, 306.8685164556962, 307.373785, 307.9018864197531, 308.37454634146343, 308.8391301204819, 309.2644976190476, 309.66267999999997, 310.0548581395349, 310.44583678160916, 310.80395340909087, 310.9522235955056, 311.0274211111111, 311.10766813186814, 311.20106304347826, 311.2825569892473, 311.37072127659576, 311.45771368421055, 311.47595, 311.4971257731959, 311.5522571428572, 311.63556767676766, 311.66961200000003, 311.72981386138616, 311.80010980392154, 311.83622524271846, 311.8481365384615, 311.8814876190476, 311.9083603773585, 311.97225420560744, 312.04121481481485, 312.13707522935783, 312.2551472727273, 312.3380738738739, 312.4051446428571, 312.46509911504427, 312.50575614035085, 312.50927130434786, 312.5216913793103, 312.5016769230769, 312.4564084745763, 312.4308924369748, 312.37496833333336, 312.3215388429752, 312.29865737704915, 312.2894, 312.31509032258066, 312.3554496, 312.41088333333335, 312.4651283464567, 312.49665078125, 312.5714829457364, 312.64354846153844, 312.7197809160305, 312.80273712121215, 312.88234060150376, 312.9759425373134, 313.0891948148148, 313.2174360294118, 313.3583306569343, 313.4587775362319, 313.5801532374101, 313.7015092857143, 313.77284609929075, 313.85155845070426, 313.94427482517483, 314.03467916666665, 314.1113710344828, 314.18444383561643, 314.23495782312926, 314.22364054054054, 314.21415302013423, 314.19615866666663, 314.18320662251654, 314.1644026315789, 314.15568104575163, 314.11467012987015, 314.03625290322583, 313.964417948718, 313.89152356687896, 313.81645063291137, 313.748548427673, 313.69480749999997, 313.651951552795, 313.6095938271605, 313.5678785276074, 313.5228914634147, 313.4876012121212, 313.4312301204819], "overall_ema_10": [306.13, 306.6736363636363, 307.0693388429752, 307.39854996243423, 307.9179045147189, 308.3691946029518, 308.56661376605143, 309.05268399040574, 308.15401417396833, 306.82782977870136, 305.9973152734829, 305.3450761328496, 304.20960774505875, 302.529679064139, 300.6688283252046, 298.8363140842583, 297.90607515984766, 297.13042513078443, 296.7558023797327, 296.39656558341767, 295.77991729552355, 295.31993233270106, 295.40721736311906, 295.7168142061883, 295.97284798688133, 296.6141483529029, 297.45703047055684, 299.59120674863743, 301.5196237034306, 302.75832848462505, 303.93681421469324, 304.6573934483854, 305.81786736686075, 306.30552784561337, 306.86906823732, 306.88560128508, 306.6500374150654, 306.53730333959896, 306.2814300051264, 304.85573364055796, 303.9656002513656, 303.4036729329354, 302.8875505814926, 303.3389050212212, 303.65546774463553, 304.10356451833815, 304.96109824227665, 304.8608985618627, 304.78493518697854, 304.9604015166188, 305.4094194226881, 305.7404340731084, 305.969446059816, 306.59863768530397, 306.57706719706687, 307.00025497941834, 307.689299528615, 308.15306325068497, 308.5461426596513, 308.8322985397147, 308.88824425976657, 308.8440180307181, 308.69056020695115, 308.93954926023275, 308.96417666746316, 309.1161445461062, 309.3077546286323, 309.37907196888096, 309.38287706544804, 309.71871759900296, 309.4562234900933, 309.42509194644, 309.3932570470872, 309.52902849307134, 311.10647785796743, 314.52166370197335, 318.2340884834327, 322.64970875917214, 326.60794353023175, 330.36831743382595, 333.9649869913121, 336.27317117470994, 338.2116855065808, 339.36774268720245, 340.0481531077111, 340.6557616335818, 341.2765322456578, 341.40081729190183, 338.2370323297379, 334.50666281524, 331.5654332124691, 329.40808171929285, 327.47570322487593, 326.03830263853484, 324.8740657951649, 322.7530356505894, 321.076120077755, 320.31682551816317, 320.22285724213344, 319.28051956174556, 319.00224327779176, 318.98365359092054, 318.35389839257135, 317.3940986848311, 317.0224443784981, 316.6056363096803, 316.994611526102, 317.4355912486289, 318.35457465796907, 319.58556108379287, 319.92636815946685, 319.91248303956377, 319.77930430509764, 319.2921580678072, 318.1317656918422, 317.3714446569617, 316.06390926478684, 314.44501667118925, 313.5313772764275, 312.1111268625316, 310.9836492511622, 310.7193493873145, 310.79946768053003, 311.6495644658882, 312.6878254720903, 313.89732993171026, 314.8796335804902, 315.1742456567647, 316.442564628262, 317.44209833221436, 318.38535318090265, 319.3461980571022, 320.08143477399267, 321.0529920878122, 322.3642662536645, 323.8489451166346, 325.4255005499737, 325.7517731772512, 326.5841780541146, 327.3088729533665, 326.6636233254817, 326.35205544812135, 326.48986354846295, 326.5757974487424, 326.3174706398801, 326.03793052353825, 325.2328522465313, 322.9286972926165, 321.0889341485044, 319.3482188487763, 318.0558881489988, 316.8320903037263, 316.1044375212306, 314.6018125173705, 312.3033011505758, 310.580882759562, 309.1152677123689, 307.8270372192109, 306.95303045208163, 306.62520673352134, 306.65607823651743, 306.6804276480597, 306.7039862575034, 306.6105342106846, 306.80861889965104, 306.32159728153266], "overall_ema_50": [306.13, 306.2472549019608, 306.349323337178, 306.4485655592495, 306.5978374981025, 306.7469419099416, 306.85314026641447, 307.02517398145704, 306.9108534331646, 306.6735650632366, 306.5004840803646, 306.34007293995813, 306.0561485109402, 305.62139758894256, 305.0987937619252, 304.529821457536, 304.1059068905738, 303.69547916937483, 303.3572250843013, 303.02086331628954, 302.62808436270956, 302.2603163484857, 302.0069706093294, 301.8149325462184, 301.63101362283726, 301.5474444611574, 301.5357799724846, 301.83614154219106, 302.1640379523012, 302.40593842476, 302.6739408394753, 302.87888433596646, 303.19892808749717, 303.4068132605365, 303.64203626992725, 303.77215249463603, 303.8434406321013, 303.9291880582934, 303.976278722674, 303.759173674726, 303.6101864717956, 303.5029242572154, 303.3877115412462, 303.4654483435503, 303.5287640947836, 303.6303811891058, 303.8338956522781, 303.8564879796398, 303.87949237259505, 303.9528456128855, 304.0892046084586, 304.21237305518576, 304.321691758904, 304.52201757228033, 304.5988011968968, 304.7676560519204, 305.0038264028255, 305.2091665438912, 305.40939530687587, 305.5941249026847, 305.73317882806964, 305.8473678936356, 305.9317848389832, 306.09367562961137, 306.21059031080307, 306.35135147508527, 306.501102397631, 306.6265493624297, 306.7353121325305, 306.91157440184304, 306.965042072359, 307.05602081461944, 307.1420592140461, 307.25962551937766, 307.6888558911668, 308.55948899347396, 309.5940188368671, 310.88523378444097, 312.20032265563935, 313.5763884338496, 315.0106477109536, 316.2517987811123, 317.4550615740099, 318.5183924926762, 319.48276925766925, 320.4203077181528, 321.34774663116644, 322.15607421425796, 322.2283850293851, 322.051585616468, 321.90563716092026, 321.81914158598227, 321.69995956300255, 321.6164317370025, 321.5387285316299, 321.2120489813699, 320.9107921585711, 320.7535061915683, 320.716113791899, 320.4935210941775, 320.38593203166073, 320.3276601872819, 320.139124493663, 319.86210000371545, 319.68515490553057, 319.49083510531364, 319.46158666981114, 319.4599558200146, 319.5787810819748, 319.79627986307383, 319.86152379001214, 319.86107187667835, 319.8343631756321, 319.72713324717597, 319.4597946884632, 319.2437243085235, 318.88828413956185, 318.4283514282065, 318.0750827447474, 317.5905696959338, 317.13250813923054, 316.83437056514305, 316.6118462292551, 316.5672640241863, 316.5983517095123, 316.70587125031574, 316.807601789519, 316.7955389742438, 317.005517837999, 317.1990269423912, 317.41200627798366, 317.6574177964941, 317.88222494172965, 318.17802004205396, 318.5735878835421, 319.0424667900698, 319.57099750418473, 319.87095838637356, 320.2811168810256, 320.6846024935344, 320.80520631731736, 320.96774724605, 321.20861990306764, 321.4342622598101, 321.58017354373914, 321.70565693418075, 321.70190568185996, 321.34339957668897, 321.0087564560345, 320.63645228128803, 320.3071953290806, 319.95495237499904, 319.67554247794027, 319.21140355723674, 318.5348779275412, 317.91900036175525, 317.3151179946276, 316.7157016026814, 316.17861526532135, 315.74612054903423, 315.39509621377795, 315.0576414602965, 314.73420454028485, 314.3991376955678, 314.1364264133887, 313.74401753443226], "overall_ema_200": [306.13, 306.1597512437811, 306.1865198881216, 306.2133206852547, 306.2535363998293, 306.2947947441096, 306.32623957252645, 306.3751327111083, 306.35259407716694, 306.2979413997822, 306.25776287839136, 306.2194766805964, 306.1486361166104, 306.0374059064949, 305.90066554921634, 305.7483206183784, 305.628635836106, 305.5093459272891, 305.40547183846036, 305.2997457505155, 305.17740997190344, 305.0587292756656, 304.9666026162063, 304.8884274657963, 304.8111794313108, 304.75833187478037, 304.72342309990694, 304.76791640239543, 304.8219421098343, 304.8568730341146, 304.9004862377553, 304.9303321458373, 304.9911248608042, 305.0260390412937, 305.06961079212664, 305.0884206349911, 305.09341147444394, 305.10273076325547, 305.1030020989445, 305.0367045656217, 304.9861900923319, 304.94528272822913, 304.9016978254607, 304.90635754859045, 304.90808533417663, 304.9201441865729, 304.9589487220299, 304.9534865456913, 304.9484080725999, 304.95638411167846, 304.9809972050946, 305.00337534235734, 305.0232422543737, 305.06709059015105, 305.0811493902491, 305.1191936749232, 305.1756196085061, 305.2260114531976, 305.27664815515584, 305.324840710826, 305.36280249479785, 305.39546117644164, 305.4213769856313, 305.4675324385106, 305.5034276381274, 305.5461796019271, 305.59218776509204, 305.63306151867323, 305.67054349361183, 305.7258614687998, 305.7512260312993, 305.7863879613362, 305.8208517627159, 305.8638283620919, 305.9866260898323, 306.2244706063514, 306.51019726698473, 306.86850376184066, 307.2421504905786, 307.640636555349, 308.0636152960918, 308.44765892498646, 308.8306175426483, 309.18623328849264, 309.5237832060201, 309.8607604875522, 310.2011509304621, 310.5171603739401, 310.6513179821596, 310.72165312661576, 310.7973570756047, 310.88594058729024, 310.9644884421431, 311.0501154228183, 311.1355371599047, 311.1561626608012, 311.17978293283306, 311.23670051559094, 311.3219074756348, 311.3589034211509, 311.4224964219355, 311.49689944261274, 311.53693029393, 311.55223447010985, 311.5900231818501, 311.6212667322795, 311.6921496503663, 311.769043683696, 311.8757198659478, 312.0075534991225, 312.10160769316104, 312.1787061240749, 312.2483707397558, 312.2966456577682, 312.3027486860491, 312.31913924638695, 312.29785427876124, 312.24673135061437, 312.21860467050874, 312.15394193746886, 312.0918131619717, 312.06632248374314, 312.05730434957655, 312.09131127147134, 312.1437360349393, 312.215341646532, 312.2858357595019, 312.3277677419944, 312.42550139630293, 312.52017302420046, 312.62076831749204, 312.7307109212981, 312.83677349919566, 312.96202948427833, 313.1142978476189, 313.2875884162993, 313.4789556957391, 313.61568250473675, 313.78199412160507, 313.949038956216, 314.0466604591392, 314.1551513998443, 314.284055366015, 314.4102090439651, 314.51712238681125, 314.6192405720171, 314.68880036732037, 314.6676182741132, 314.6491345101917, 314.61794909217986, 314.59429188728257, 314.5617616197474, 314.54453016084443, 314.47781841795046, 314.3532630108067, 314.23860367736586, 314.12200065570056, 314.001682241216, 313.8924117711542, 313.8054225993019, 313.7356671505526, 313.6665560346267, 313.5983315964712, 313.5246168542178, 313.4666604676087, 313.37375837340363], "overall_macd": [0.0, 0.2385185185185037, 0.4011353803945781, 0.5263635726861366, 0.7281649931688889, 0.8895402941947737, 0.9304521078851735, 1.094295242738042, 0.6414168413522248, 0.020028728114255046, -0.35536114668030905, -0.6334545113007835, -1.1081606572421947, -1.7969115048345543, -2.5294438041751732, -3.2105509469158733, -3.4579078143403876, -3.6186813393671287, -3.5893308949936227, -3.548565379943227, -3.6177825361863825, -3.611240051349114, -3.361541636717675, -3.023099384380032, -2.72229021933623, -2.266131583255344, -1.7433163375138747, -0.6800472266050974, 0.24071970902542716, 0.8106001319949314, 1.3202431969198756, 1.5975961030926555, 2.0471734956429373, 2.173455800397221, 2.319819933177371, 2.2130132573421974, 1.99482553972382, 1.836247407233941, 1.619284512465697, 0.8971787172773134, 0.4424476387988534, 0.15412616547479274, -0.09825249499823485, 0.08843946611267484, 0.21056633631508248, 0.3868131282250147, 0.735874710169071, 0.6491750981859923, 0.5764905007839616, 0.6172283176252904, 0.7761285636676121, 0.8758238725193905, 0.9256042555512067, 1.1479039373504065, 1.0736611930352638, 1.1966737301896728, 1.4298160458498046, 1.5523085604456242, 1.6365712592264572, 1.6683831028954614, 1.596117361007714, 1.4818223511411475, 1.323935122885075, 1.3494772076089134, 1.2755346562373688, 1.2609012082256186, 1.2645826810571634, 1.2155629497307814, 1.1393729841648224, 1.212678589671043, 1.020565561624096, 0.9389890802582954, 0.8615831295556404, 0.8621159815172632, 1.496070597937205, 2.9078462022783356, 4.383649354371471, 6.094621631887549, 7.517239551515388, 8.775105562032763, 9.888760065292388, 10.370184418954011, 10.651127323743594, 10.561197949162874, 10.253917693304288, 9.918653473548375, 9.597194002531069, 9.067657448286468, 7.116728724040229, 5.006152330695841, 3.3441696597770942, 2.113232015498511, 1.0513494507161454, 0.2704289290124393, -0.33930001453336445, -1.3258044573166785, -2.057943214969555, -2.3392719485725024, -2.3016887974230826, -2.62572833658038, -2.633500302169864, -2.517840157806461, -2.6681595300823346, -2.950567476679396, -2.956721081828846, -2.9773061447598366, -2.6392197280276264, -2.290414475852458, -1.7461321332554007, -1.0896017265681621, -0.8551736104847691, -0.7901923387900069, -0.7837233385870945, -0.9356496394128726, -1.3782625572745246, -1.6263694011002485, -2.1029617214640552, -2.693306568228138, -2.944849606938135, -3.4035246417458325, -3.708942123241968, -3.6171872483657808, -3.374049528752039, -2.800889782288266, -2.1695436586225014, -1.492218420324491, -0.9477440208565895, -0.7337228358506422, -0.10696865573652303, 0.368544945842757, 0.7919411300334218, 1.1975997799830225, 1.4794394654992402, 1.8457305072513464, 2.338229408826294, 2.8781276432929417, 3.4270720988632206, 3.395309810790252, 3.5798230060516403, 3.7027342216433112, 3.2135879179429025, 2.888660324810701, 2.773475910535524, 2.6398587664676256, 2.3609010750586776, 2.085525093754711, 1.5931305204396153, 0.46725864082878843, -0.4002165769954331, -1.1786063735586367, -1.7171578509393726, -2.1925545030076137, -2.4199729112888804, -2.96863436608146, -3.8337265672314516, -4.398414456255125, -4.815438705988754, -5.126378631495243, -5.232597904966212, -5.086272858198868, -4.782442432860307, -4.490296744257591, -4.208640757526098, -3.9894670840752156, -3.651829965741001, -3.630469488804067], "overall_signal": [0.0, 0.047703703703700744, 0.11839003904187621, 0.1999847457707283, 0.30562079525036046, 0.42240469503924316, 0.5240141776084293, 0.6380703906343519, 0.6387396807779265, 0.5149974902451923, 0.340925762860092, 0.14604970802791692, -0.10479236502610542, -0.44321619298779524, -0.8604617152252709, -1.3304795615633913, -1.7559652121187908, -2.1285084375684584, -2.4206729290534916, -2.646251419231439, -2.8405576426224277, -2.994694124367765, -3.068063626837747, -3.059070778346204, -2.9917146665442096, -2.8465980498864365, -2.6259417074119247, -2.2367628112505593, -1.741266307195362, -1.2308930193573033, -0.7206657761018676, -0.25701340026296293, 0.20382397891821713, 0.597750343214018, 0.9421642612066885, 1.1963340604337904, 1.3560323562917964, 1.4520753664802253, 1.4855171956773197, 1.3678494999973185, 1.1827691277576255, 0.977040535301059, 0.7619819292412003, 0.6272734366154953, 0.5439320165554127, 0.5125082388893331, 0.5571815331452807, 0.5755802461534231, 0.5757622970795309, 0.5840555011886828, 0.6224701136844686, 0.673140865451453, 0.7236335434714037, 0.8084876222472044, 0.8615223364048163, 0.9285526151617877, 1.0288053012993912, 1.1335059531286378, 1.2341190143482017, 1.3209718320576536, 1.3760009378476656, 1.397165220506362, 1.3825192009821046, 1.3759108023074664, 1.355835573093447, 1.3368487001198814, 1.3223954963073379, 1.3010289869920266, 1.2686977864265858, 1.2574939470754773, 1.210108269985201, 1.15588443203982, 1.0970241715429843, 1.05004253353784, 1.139248146417713, 1.4929677575898377, 2.0711040769461646, 2.8758075879344416, 3.8040939806506313, 4.798296296927058, 5.816389050600124, 6.727148124270903, 7.511943964165441, 8.121794761164928, 8.5482193475928, 8.822306172783914, 8.977283738733345, 8.995358480643969, 8.619632529323221, 7.896936489597746, 6.986383123633615, 6.011752902006595, 5.019672211748505, 4.069823555201292, 3.1879988412543607, 2.285238181540153, 1.4166019022382113, 0.6654271320760685, 0.07200394617623829, -0.46754251037508543, -0.9007340687340412, -1.224155286548525, -1.512956135255287, -1.800478403540109, -2.0317269391978563, -2.2208427803102526, -2.3045181698537274, -2.3016974310534737, -2.190584371493859, -1.9703878425087198, -1.7473449961039298, -1.5559144646411454, -1.4014762394303353, -1.3083109194268427, -1.322301246996379, -1.383114877817153, -1.5270842465465333, -1.7603287108828543, -1.9972328900939105, -2.278491240424295, -2.5645814169878296, -2.7751025832634197, -2.8948919723611435, -2.8760915343465685, -2.7347819592017553, -2.4862692514263025, -2.17856420531236, -1.8895959314200166, -1.533070476283318, -1.152747391858103, -0.7638096874797982, -0.3715277939872341, -0.0013343420899392666, 0.36807862777831785, 0.762108783987913, 1.185312555848919, 1.6336644644517795, 1.985993533719474, 2.3047594281859074, 2.584354386877388, 2.7102010930904914, 2.7458929394345333, 2.7514095336547313, 2.7290993802173102, 2.6554597191855835, 2.5414727940994095, 2.351804339367451, 1.9748951996597186, 1.4998728443286882, 0.9641770007512233, 0.42791003041310416, -0.09618287627103939, -0.5609408832746076, -1.042479579835978, -1.600728977315073, -2.1602660731030836, -2.691300599680218, -3.178316206043223, -3.5891725458278216, -3.888592608302031, -4.067362573213686, -4.151949407422467, -4.1632876774431935, -4.128523558769598, -4.033184840163879, -3.9526417698919167], "overall_upper_bb": [null, 311.8534985514956, 311.3410415026454, 311.0753356691389, 311.68676643839626, 312.01175786411983, 311.8447108181192, 312.349656447809, 313.200629257415, 314.4541619300021, 314.48552339899624, 314.33247660651904, 314.6670354999037, 315.59931428293316, 316.5357881120339, 317.24973992565833, 317.11898065516095, 316.90695915440347, 316.5399774869112, 316.18436342101677, 315.9121628266409, 315.04298332213784, 313.9711539153709, 312.7594262943124, 311.0844964387009, 309.2526436470431, 307.6160610644114, 306.9535431210156, 308.4684829523159, 309.7755105877003, 311.0266338181525, 311.8874638086998, 313.58476747083574, 314.6566352744793, 315.5971861003246, 315.7995357356484, 315.9607639400172, 316.0290320159941, 316.01683902182367, 315.7657070389551, 315.191127331401, 314.49897332436814, 314.0905126602108, 313.82108476994273, 313.393973205726, 313.22211397131997, 313.4029792013463, 313.0541136172014, 312.49619205530485, 312.24797157505856, 311.99220792752953, 311.91172818218104, 311.20165033260207, 311.36954108423026, 310.93565668650155, 311.22659466567984, 311.9897379690507, 312.5439143935479, 313.10713684116524, 313.01461579451797, 312.8061686439823, 312.49681054973274, 311.7831555704508, 311.996361287456, 311.9967006370051, 312.12997929775185, 312.28249336063607, 312.1099819198023, 311.7528533659583, 311.8047266644344, 311.7562573494151, 311.6848098384602, 311.5377059194213, 311.5978390006921, 314.21297776668314, 320.8592376437027, 326.75553395081374, 333.64675733304017, 339.5016000069102, 345.0580290598594, 350.40103584929034, 354.1097367919357, 357.30435157342924, 359.6835071303587, 361.4155667251734, 362.8816090300328, 364.11634242662564, 364.6832383946224, 363.9366764687662, 363.45949110501283, 362.56227645431613, 361.61206633523676, 360.59622218851155, 359.5318254244401, 359.408611094762, 360.35899703511603, 360.83255468475255, 360.05565274981774, 358.6359420737157, 356.65814842182584, 353.5491834207826, 350.7366324675836, 347.46924569246937, 344.3154897525661, 340.8769646788323, 336.63130928828986, 330.89922771299786, 323.05273912968994, 322.6357379208273, 324.04459655910273, 324.4118030568598, 324.428244925007, 324.46155674013494, 324.3033249201386, 324.2667708354318, 324.21218686705436, 324.6128018970674, 325.44947538696914, 325.43068055601617, 326.13500758443945, 326.42472495084485, 326.10790731729145, 326.0027686629318, 326.10462745309053, 326.26313788801116, 326.6687461321085, 326.7360767188743, 326.43416005814663, 326.3710919781374, 325.69128570268776, 325.91192566142945, 326.5880463765335, 327.260912171811, 328.49695484853305, 330.3626054925854, 332.48434779924514, 334.6574181893725, 335.21849769379037, 336.2583001761026, 336.5140835272651, 335.43605398575187, 334.6806009366826, 334.0290511674414, 333.79140679301213, 333.500065287792, 333.33010167089554, 333.1370254073335, 334.03551961622406, 335.1275441913129, 336.15386503226046, 336.7931651603877, 337.3158108628113, 337.51877963940126, 337.9606568112414, 338.5711727830048, 338.1433573125728, 336.8975762110477, 336.25548338237803, 334.5785470448384, 332.30857426100255, 331.0630190808989, 329.40171357595483, 326.9683700345409, 324.1401526473916, 321.3311368047171, 317.96742227364933], "overall_lower_bb": [null, 303.3965014485044, 304.7256251640213, 305.4146643308611, 305.60723356160383, 305.8665754692135, 306.18100346759513, 306.23284355219096, 304.2304818536961, 301.4058380699979, 300.3435675100947, 299.66252339348097, 298.11296450009627, 295.5492571456383, 292.84221188796613, 290.3658850743417, 289.3098428742509, 288.45804084559654, 288.0237067236152, 287.6291365789832, 286.5888371733591, 285.87101667786214, 285.63784608462913, 285.6725737056876, 286.0345035612991, 286.7763563529569, 287.5924389355886, 288.0504568789844, 287.1442670476841, 286.5844894122996, 286.0313661818475, 285.71953619130016, 285.2162325291643, 285.4973647255207, 286.2678138996754, 287.70246426435153, 288.72823605998275, 289.8989679840059, 290.9171609781763, 291.53430296104483, 292.804382668599, 294.25903667563176, 295.1439973397892, 296.2394252300573, 297.46203679427396, 298.29589602868003, 298.87203079865367, 298.74239638279863, 298.7248779446951, 298.7148484249414, 298.7896120724704, 298.8030918178189, 299.10916966739785, 299.03427891576973, 299.17566331349855, 299.0791853343202, 298.83604203094933, 298.7028656064522, 298.6581431588347, 299.91865420548214, 301.0451013560177, 302.1314594502673, 303.5886144295492, 303.844408712544, 304.2435693629949, 304.4782907022481, 304.460776639364, 305.16228808019764, 306.01510663404173, 306.51123333556563, 306.644202650585, 306.9211501615399, 307.2932540805787, 307.3041209993078, 305.8614822333169, 301.3137623562973, 297.8324660491862, 294.16924266695986, 291.72489999308976, 289.8854709401406, 288.64346415070963, 288.7362632080643, 289.43514842657066, 290.50699286964135, 292.17843327482655, 294.0713909699673, 296.22665757337444, 298.88577160537767, 301.09233353123375, 302.21851889498714, 304.12122354568385, 306.11293366476326, 308.08177781148845, 310.08917457555975, 310.3553889052379, 307.73684296488403, 305.12228531524744, 303.33718725018224, 302.2948979262843, 301.0476915781741, 300.9166565792175, 300.9532075324164, 301.0790943075307, 301.0833502474338, 301.7458753211677, 303.12553071171004, 306.3251122870021, 311.91759087030994, 312.18359207917274, 311.5152334408973, 311.4610369431402, 311.459595074993, 311.4662832598651, 311.3775150798615, 310.74156916456826, 310.8703131329456, 310.13469810293265, 308.3240246130309, 307.30481944398383, 305.66849241556054, 304.19477504915517, 303.57459268270856, 303.24373133706814, 303.38187254690956, 303.42436211198884, 303.4797638678916, 303.46793328112585, 303.4778499418535, 303.50691802186265, 303.86822429731217, 303.76458433857056, 303.47046362346657, 303.218597828189, 302.81505515146694, 302.48490450741457, 302.0211622007548, 302.0820918106275, 303.5270123062096, 304.5782098238974, 306.8074264727349, 309.6704560142481, 311.9679090633174, 314.2144588325586, 315.60085320698784, 316.67169471220797, 317.3856483291044, 317.80972459266644, 316.5172303837759, 314.4912058086871, 312.4223849677395, 310.7441248396123, 308.98697913718865, 307.72801036059866, 305.5276331887586, 302.28661721699524, 299.94443268742714, 298.19021378895224, 296.313306617622, 295.25924295516154, 294.98721573899735, 294.53627091910096, 294.38157642404514, 294.7849199654591, 295.53588735260837, 296.59940319528295, 297.8981177263507]}, "alignment": "inconsistent"}

3270_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[82.13, 83.665, 82.63, 82.95, 83.5, 83.515, 83.6, 82.66, 83.63, 83.53, 83.92, 84.39, 84.44, 83.61, 83.725, 84.055, 84.3641, 84.08, 84.49, 83.92, 82.78, 82.4299, 82.58, 82.39, 82.77, 82.91, 82.14, 82.24, 82.01, 81.94, 82.21, 81.98, 82.27, 83.16, 83.44, 83.57, 83.98, 84.15, 83.53, 83.49, 83.315, 82.5045, 82.08, 82.33, 82.88, 83.27, 82.35, 82.78, 83.16, 82.73, 83.365, 83.63, 84, 84.52, 84.21, 84.24, 84.18, 84.4, 84.26, 84.64, 85.03, 85.405, 85.43, 85.37, 84.89, 84.66, 84.385, 84.92, 84.9366, 84.33, 84.06, 83.94, 84.37, 84.655, 84.42, 85.0055, 85.57, 85.2, 85.9, 85.79, 86.39, 86.84, 86.99, 86.755, 86.72, 87.05, 87.3, 87.33, 87.26, 87.09, 86.99, 86.96, 87.08, 86.93, 86.97, 86.74, 86.3583, 86.3, 86.915, 86.59, 86.635, 86.41, 86.46, 86.5491, 89.96, 93.84, 94.16, 92.75, 92.74, 93.01, 91.985, 92.555, 93.455, 93.39, 92.84, 91.84, 91.77, 89.7, 88.78, 88.7, 88.55, 88.595, 89.32, 89.01, 90.32, 92.3, 92.9, 92.16, 91.47, 90.61, 88.99, 87.73, 87.87, 86.88, 86.875, 87.99, 88.95], [82.19, 83.71, 82.63, 82.99, 83.525, 83.53, 83.6, 82.92, 83.63, 83.6, 83.96, 84.39, 84.48, 83.7199, 83.775, 84.1, 84.3641, 84.1606, 84.505, 83.93, 82.99, 82.47, 82.63, 82.395, 82.85, 82.9699, 82.8, 82.24, 82.04, 81.94, 82.24, 81.99, 82.39, 83.16, 83.49, 83.585, 84.02, 84.24, 83.59, 83.89, 83.325, 82.52, 82.0856, 82.35, 82.9, 83.305, 82.43, 82.92, 83.25, 82.775, 83.4, 83.675, 84.2, 84.545, 84.23, 84.295, 84.22, 84.41, 84.27, 84.84, 85.05, 85.46, 85.44, 85.41, 84.89, 84.75, 84.415, 84.95, 84.95, 84.335, 84.07, 83.97, 84.62, 84.73, 84.52, 85.055, 85.65, 85.245, 85.97, 85.8, 86.4, 86.85, 87.035, 86.76, 86.72, 87.06, 87.44, 87.33, 87.26, 87.1, 87.005, 87.13, 87.205, 87.0228, 87.04, 86.75, 86.43, 86.31, 86.94, 86.69, 86.64, 86.455, 86.51, 86.57, 91.09, 94.01, 94.21, 92.75, 92.76, 93.04, 92.09, 92.8, 93.63, 93.5, 92.94, 91.97, 91.79, 89.7, 89.04, 88.7, 88.59, 88.67, 89.5, 89.09, 90.45, 92.44, 92.98, 92.26, 91.49, 90.68, 89.36, 87.85, 88, 86.945, 87, 88.0575, 89.0306], [82, 83.5994, 82.44, 82.93, 83.5, 83.51, 83.52, 82.66, 83.61, 83.53, 83.91, 84.36, 84.44, 83.46, 83.72, 84.05, 84.3514, 84.08, 84.49, 83.87, 82.78, 82.405, 82.56, 82.36, 82.77, 82.91, 82.14, 82.15, 82, 81.9, 82.15, 81.95, 82.27, 82.91, 83.42, 83.52, 83.97, 84.005, 83.52, 83.49, 83.145, 82.4606, 82.01, 82.29, 82.86, 83.25, 82.2667, 82.77, 83.16, 82.73, 83.36, 83.63, 83.96, 84.47, 84.15, 84.24, 84.18, 84.38, 84.16, 84.6, 84.98, 85.4, 85.415, 85.35, 84.85, 84.48, 84.35, 84.9, 84.9, 84.27, 84.04, 83.91, 84.35, 84.6495, 84.415, 85, 85.56, 85.2, 85.73, 85.6947, 86.31, 86.81, 86.9402, 86.71, 86.66, 86.93, 87.3, 87.285, 87.2, 87.081, 86.97, 86.7, 87.08, 86.93, 86.97, 86.73, 86.3583, 86.27, 86.61, 86.58, 86.56, 86.38, 86.4371, 86.54, 89.77, 93.81, 94.1, 92.6401, 92.69, 92.99, 91.95, 92.48, 93.32, 93.37, 92.84, 91.84, 91.705, 88.91, 88.78, 88.49, 88.44, 88.56, 89.32, 88.91, 90.2, 92.3, 92.89, 92.13, 91.36, 90.56, 88.64, 87.7, 87.87, 86.87, 86.84, 87.94, 88.8925], [82, 83.605, 82.44, 82.98, 83.51, 83.51, 83.53, 82.8, 83.63, 83.57, 83.95, 84.365, 84.4687, 83.64, 83.75, 84.0601, 84.355, 84.14, 84.495, 83.91, 82.95, 82.46, 82.58, 82.36, 82.81, 82.96, 82.8, 82.18, 82.02, 81.9, 82.23, 81.98, 82.385, 83, 83.45, 83.54, 84.01, 84.08, 83.54, 83.85, 83.15, 82.51, 82.04, 82.3, 82.87, 83.2725, 82.4, 82.91, 83.205, 82.755, 83.37, 83.67, 84.175, 84.545, 84.15, 84.295, 84.19, 84.39, 84.17, 84.775, 85, 85.45, 85.435, 85.405, 84.865, 84.61, 84.39, 84.93, 84.92, 84.28, 84.05, 83.925, 84.6, 84.73, 84.52, 85.055, 85.64, 85.22, 85.75, 85.74, 86.31, 86.82, 86.95, 86.75, 86.66, 86.9599, 87.44, 87.315, 87.2263, 87.081, 87, 86.89, 87.205, 86.99, 87.01, 86.75, 86.43, 86.31, 86.69, 86.69, 86.625, 86.44, 86.5, 86.57, 90.75, 94, 94.16, 92.645, 92.74, 93.0007, 92.06, 92.78, 93.63, 93.45, 92.94, 91.95, 91.76, 89.46, 89, 88.5, 88.44, 88.6, 89.5, 88.95, 90.44, 92.44, 92.98, 92.17, 91.41, 90.68, 88.7, 87.7601, 87.9633, 86.87, 86.87, 88.03, 88.9], [60469, 28202, 4864, 4764, 4172, 4623, 24169, 13150, 10359, 10290, 14108, 7024, 5147, 89175, 5805, 5714, 2298, 12704, 9235, 13922, 10575, 10022, 9966, 5212, 8064, 8597, 100336, 4202, 4100, 3229, 25749, 3894, 17511, 31868, 9817, 3636, 19722, 24058, 11270, 88138, 12149, 12772, 11608, 4543, 10995, 32186, 22933, 16280, 6768, 5328, 31368, 6987, 109742, 15394, 9830, 4393, 3986, 6447, 21766, 99177, 8091, 7469, 5485, 10400, 5227, 139072, 8221, 12610, 7285, 17657, 9486, 18486, 31665, 13747, 10618, 5346, 13485, 4685, 66288, 12520, 16235, 10424, 112445, 9670, 21545, 51850, 12713, 8457, 5331, 3856, 7462, 111647, 8185, 12540, 6176, 3105, 4909, 25516, 39314, 7587, 13577, 15193, 5291, 4763, 735191, 99146, 46537, 18306, 23481, 49911, 46778, 55244, 47905, 19839, 23936, 21786, 20048, 329550, 23295, 13971, 8314, 7369, 35464, 28187, 24474, 45917, 10898, 111784, 12710, 18045, 148557, 17623, 16015, 21221, 27727, 16318, 48771]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[89.4, 88.945, 90.24, 90.68, 91.36, 91.405, 91.745, 90.18, 89.78, 89.67, 89.87, 90.27, 90.07, 90.63, 90.82, 90.72, 89.84, 90.25, 90.0611, 89.74, 92.72, 92.245, 92.24, 92.71, 92.54, 92.66, 92.49, 92.54, 92.31, 92.11, 91.58, 92, 91.185], [89.4, 88.99, 90.28, 90.73, 91.36, 91.44, 91.77, 90.415, 89.81, 89.78, 89.88, 90.365, 90.085, 90.92, 90.9, 90.75, 89.89, 90.31, 90.0611, 89.79, 92.77, 92.32, 92.295, 92.71, 92.55, 92.68, 92.5, 92.6, 92.33, 92.15, 91.63, 92.02, 91.24], [89.1, 88.91, 90.18, 90.65, 91.315, 91.37, 91.695, 90.18, 89.73, 89.67, 89.845, 90.27, 90.02, 90.42, 90.8001, 90.68, 89.84, 90.24, 90.03, 89.69, 92.62, 92.24, 92.225, 92.68, 92.51, 92.64, 92.21, 92.48, 92.305, 92.1, 91.57, 91.91, 91.12], [89.1, 88.92, 90.2, 90.6625, 91.35, 91.38, 91.695, 90.32, 89.73, 89.725, 89.88, 90.32, 90.03, 90.92, 90.83, 90.73, 89.87, 90.31, 90.03, 89.79, 92.645, 92.3097, 92.29, 92.6877, 92.54, 92.665, 92.23, 92.49, 92.31, 92.12, 91.62, 91.94, 91.13], [90389, 22208, 17134, 8361, 5861, 7068, 20189, 13623, 6971, 5762, 4358, 7122, 8893, 105722, 9569, 16415, 6872, 5157, 7952, 25889, 32881, 8192, 5570, 7374, 5150, 7578, 63649, 11638, 5503, 3604, 4661, 11291, 19583]], "text": {"content": "General Electric (GE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-15T21:45:22Z\n\nGeneral Electric (GE) closed the most recent trading day at $89.76, moving -1.55% from the previous trading session.\n\nArticle Content:\n\nGE Quick QuoteGE\nGeneral Electric (GE Quick QuoteGE  -  Free Report)     closed at $89.76 in the latest trading session, marking a -1.55% move from the prior day. This change lagged the S&P 500's 0.7% loss on the day. Elsewhere, the Dow lost 0.87%, while the tech-heavy Nasdaq added 2.77%.\nPrior to today's trading, shares of the industrial conglomerate had gained 9.13% over the past month. This has outpaced the Conglomerates sector's loss of 2.33% and the S&P 500's loss of 5.06% in that time.\nGeneral Electric will be looking to display strength as it nears its next earnings release. On that day, General Electric is projected to report earnings of $0.12 per share, which would represent a year-over-year decline of 50%. Meanwhile, our latest consensus estimate is calling for revenue of $13.36 billion, down 21.62% from the prior-year quarter.\nGE's full-year Zacks Consensus Estimates are calling for earnings of $1.97 per share and revenue of $61.54 billion. These results would represent year-over-year changes of -24.81% and -19.62%, respectively.\nIt is also important to note the recent changes to analyst estimates for General Electric. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.94% higher. General Electric currently has a Zacks Rank of #5 (Strong Sell).\nValuation is also important, so investors should note that General Electric has a Forward P/E ratio of 46.31 right now. This valuation marks a premium compared to its industry's average Forward P/E of 11.88.\nIt is also worth noting that GE currently has a PEG ratio of 6.62. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Diversified Operations stocks are, on average, holding a PEG ratio of 1.46 based on yesterday's closing prices.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Electric Company (GE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678916722000, "published_utc": "2023-03-15T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2066377/general-electric-ge-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.8121114473918505, "input_bin_label": ">+4%", "output_percentage_change": 2.192630003741126, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.13414634146341, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.0, 82.80250000000001, 82.68166666666667, 82.75625, 82.90700000000001, 83.00750000000001, 83.08214285714287, 83.046875, 83.11166666666666, 83.1575, 83.35249999999999, 83.4285, 83.63137, 83.69737, 83.72137000000001, 83.77638, 83.85888, 83.99288, 84.07938, 84.11337999999999, 84.01338000000001, 83.82288, 83.63401, 83.50601, 83.41201, 83.30199999999999, 83.14649999999999, 82.9505, 82.703, 82.502, 82.42999999999999, 82.382, 82.3625, 82.4265, 82.49050000000001, 82.5485, 82.6695, 82.8595, 83.0115, 83.2065, 83.2985, 83.3515, 83.31700000000001, 83.247, 83.189, 83.16225, 83.00125, 82.88425, 82.85075, 82.74125000000001, 82.76325, 82.87925, 83.09275, 83.31725, 83.44525, 83.5475, 83.7265, 83.8745, 83.971, 84.173, 84.336, 84.51400000000001, 84.64, 84.726, 84.7975, 84.829, 84.849, 84.903, 84.978, 84.9285, 84.8335, 84.681, 84.5975, 84.53, 84.4955, 84.53999999999999, 84.66499999999999, 84.69399999999999, 84.777, 84.923, 85.149, 85.4385, 85.6735, 85.8755, 86.0895, 86.27999, 86.45999, 86.66949, 86.81712, 86.95122, 87.02022, 87.02722, 87.05272, 87.07672, 87.11172, 87.09073000000001, 86.98973, 86.88923000000001, 86.8356, 86.79650000000001, 86.759, 86.714, 86.64349999999999, 86.6015, 86.9755, 87.7005, 88.4735, 89.107, 89.712, 90.34306999999998, 90.88656999999999, 91.52056999999999, 92.23357, 92.92157, 93.14057, 92.93557, 92.69557, 92.37707, 92.00307000000001, 91.55300000000001, 91.191, 90.773, 90.36, 89.91, 89.66, 89.70899999999999, 89.83099999999999, 90.102, 90.34299999999999, 90.56099999999999, 90.587, 90.50300999999999, 90.34934, 90.14134, 89.78434, 89.34334, 88.93534000000001], "in_sma_50": [82.0, 82.80250000000001, 82.68166666666667, 82.75625, 82.90700000000001, 83.00750000000001, 83.08214285714287, 83.046875, 83.11166666666666, 83.1575, 83.22954545454546, 83.32416666666667, 83.41220769230769, 83.42847857142858, 83.44991333333334, 83.48805, 83.53904705882353, 83.57243333333332, 83.62098947368422, 83.63544, 83.6028, 83.55085454545454, 83.50864347826088, 83.46078333333334, 83.434752, 83.41649230769232, 83.39365925925925, 83.35031428571428, 83.30444137931035, 83.25762666666667, 83.22447741935484, 83.1855875, 83.16132727272728, 83.15658235294119, 83.16496571428571, 83.17538333333333, 83.19794054054054, 83.22115263157895, 83.22932820512821, 83.244845, 83.24253170731707, 83.22509047619049, 83.19753023255815, 83.17713181818182, 83.17030666666668, 83.17252826086956, 83.1560914893617, 83.15096458333333, 83.15206734693878, 83.144126, 83.171526, 83.172826, 83.207526, 83.238826, 83.251626, 83.267326, 83.28052600000001, 83.312326, 83.32312599999999, 83.347226, 83.36822599999999, 83.389926, 83.409252, 83.444552, 83.466852, 83.47785, 83.47855000000001, 83.49435, 83.50285, 83.51025, 83.53225, 83.56154999999998, 83.60195, 83.64935000000001, 83.68355, 83.72545, 83.78224999999999, 83.84305, 83.91765, 83.99445, 84.07605, 84.17285, 84.26414999999999, 84.33914999999999, 84.40335, 84.471748, 84.540348, 84.60504800000001, 84.67877399999999, 84.743394, 84.820394, 84.907994, 85.01129399999999, 85.105094, 85.187894, 85.25744399999999, 85.33804400000001, 85.40604400000001, 85.47574400000002, 85.554444, 85.619544, 85.67494400000001, 85.721444, 85.761944, 85.893944, 86.08804400000001, 86.287444, 86.45254400000002, 86.62394400000001, 86.78845799999999, 86.929658, 87.076258, 87.240158, 87.40105799999999, 87.56255800000001, 87.70935800000001, 87.85675800000001, 87.94735799999998, 88.02895799999999, 88.11335799999999, 88.20115799999999, 88.294658, 88.392658, 88.477058, 88.595458, 88.74315800000001, 88.88995800000001, 89.028958, 89.142158, 89.240958, 89.288758, 89.30756000000001, 89.327826, 89.330226, 89.33442599999998, 89.355828, 89.385028], "in_sma_200": [82.0, 82.80250000000001, 82.68166666666667, 82.75625, 82.90700000000001, 83.00750000000001, 83.08214285714287, 83.046875, 83.11166666666666, 83.1575, 83.22954545454546, 83.32416666666667, 83.41220769230769, 83.42847857142858, 83.44991333333334, 83.48805, 83.53904705882353, 83.57243333333332, 83.62098947368422, 83.63544, 83.6028, 83.55085454545454, 83.50864347826088, 83.46078333333334, 83.434752, 83.41649230769232, 83.39365925925925, 83.35031428571428, 83.30444137931035, 83.25762666666667, 83.22447741935484, 83.1855875, 83.16132727272728, 83.15658235294119, 83.16496571428571, 83.17538333333333, 83.19794054054054, 83.22115263157895, 83.22932820512821, 83.244845, 83.24253170731707, 83.22509047619049, 83.19753023255815, 83.17713181818182, 83.17030666666668, 83.17252826086956, 83.1560914893617, 83.15096458333333, 83.15206734693878, 83.144126, 83.14855490196078, 83.15858269230769, 83.1777603773585, 83.20307962962963, 83.22029636363636, 83.2394875, 83.25616315789475, 83.27571206896552, 83.29086949152541, 83.315605, 83.3432180327869, 83.37719838709678, 83.4098619047619, 83.4410359375, 83.46294307692308, 83.48032272727272, 83.4939, 83.51501911764706, 83.5353811594203, 83.54601857142858, 83.55311690140846, 83.55828194444445, 83.57255205479451, 83.58819324324325, 83.60061733333333, 83.61975394736842, 83.6459909090909, 83.66617051282051, 83.69254810126583, 83.71814125, 83.75013950617284, 83.78757682926829, 83.82567831325301, 83.86049166666666, 83.89342705882353, 83.92908372093024, 83.96943908045976, 84.00745681818182, 84.04362359550561, 84.07737222222222, 84.10948901098901, 84.13971195652174, 84.17267204301075, 84.20264361702128, 84.2321947368421, 84.258421875, 84.28080927835052, 84.30151530612245, 84.32564141414142, 84.349285, 84.37181683168316, 84.3920931372549, 84.41255825242719, 84.43330288461539, 84.4934619047619, 84.5831462264151, 84.67264953271028, 84.7464675925926, 84.81980275229358, 84.89417454545455, 84.95873153153154, 85.0285642857143, 85.10468318584071, 85.17788771929825, 85.24538434782609, 85.3031827586207, 85.35836923076924, 85.39312881355931, 85.42343865546218, 85.44907666666667, 85.47379504132232, 85.49941967213115, 85.53194471544715, 85.55950967741936, 85.5985536, 85.6528507936508, 85.71054488188976, 85.761009375, 85.8048, 85.84230153846154, 85.86411603053436, 85.87847954545455, 85.89415488721805, 85.90143731343284, 85.90861185185184, 85.92421029411764, 85.94593138686132], "in_ema_10": [82.0, 82.29181818181817, 82.3187603305785, 82.43898572501877, 82.63371559319717, 82.79304003079768, 82.92703275247082, 82.9039358883852, 83.03594754504243, 83.13304799139834, 83.281584720235, 83.4785693165559, 83.6585930771821, 83.65521251769444, 83.67244660538636, 83.74292904077066, 83.85421466972146, 83.906175638863, 84.01323461361518, 83.99446468386695, 83.80456201407296, 83.56009619333241, 83.38189688545378, 83.1960974517349, 83.12589791505583, 83.09573465777294, 83.04196471999603, 82.88524386181493, 82.72792679603039, 82.57739465129758, 82.51423198742529, 82.41709889880251, 82.41126273538387, 82.51830587440499, 82.68770480633135, 82.84266756881655, 83.05490982903173, 83.24128986011686, 83.29560079464106, 83.39640065016087, 83.3516005319498, 83.19858225341346, 82.98793093461101, 82.86285258286355, 82.86415211325199, 82.9383971835698, 82.84050678655711, 82.853141916274, 82.91711611331507, 82.88764045634869, 82.97534219155801, 83.10164361127474, 83.29679931831569, 83.52374489680375, 83.63760946102124, 83.75713501356283, 83.83583773836959, 83.93659451321147, 83.97903187444575, 84.12375335181926, 84.28307092421575, 84.4952398470856, 84.66610532943366, 84.80044981499118, 84.81218621226552, 84.7754250827627, 84.70534779498766, 84.74619365044444, 84.77779480490908, 84.68728665856197, 84.57141635700525, 84.45388611027703, 84.48045227204483, 84.52582458621849, 84.5247655705424, 84.62117183044379, 84.80641331581765, 84.8816108947599, 85.03949982298538, 85.16686349153349, 85.37470649307285, 85.63748713069596, 85.87612583420578, 86.03501204616836, 86.14864621959228, 86.29614690693914, 86.50412019658657, 86.65155288811629, 86.75605236300423, 86.81513375154891, 86.84874579672183, 86.85624656095422, 86.91965627714436, 86.93244604493628, 86.94654676403879, 86.91081098875901, 86.82339080898464, 86.73004702553288, 86.72276574816327, 86.71680833940631, 86.70011591405971, 86.6528221115034, 86.62503627304824, 86.61502967794854, 87.36684246377608, 88.57287110672588, 89.58871272368481, 90.14440131937847, 90.61632835221874, 91.04985046999715, 91.23351402090675, 91.51469328983279, 91.89929450986318, 92.18124096261533, 92.31919715123072, 92.25207039646149, 92.16260305165031, 91.67122067862297, 91.18554419160061, 90.69726342949141, 90.2868518968566, 89.98015155197358, 89.89285126979655, 89.72142376619718, 89.85207399052496, 90.32260599224769, 90.80576853911174, 91.0538106229096, 91.11857232783512, 91.03883190459237, 90.61358974012103, 90.09477342373538, 89.70723280123802, 89.19137229192201, 88.76930460248164, 88.63488558384861, 88.68308820496705], "in_ema_50": [82.0, 82.06294117647059, 82.07772779700116, 82.11311102064818, 82.16789098062277, 82.22052270687287, 82.27187475758375, 82.292585551404, 82.34503317683914, 82.3930710914729, 82.45412712710143, 82.5290633181955, 82.60512750179568, 82.64571073701939, 82.68901619831274, 82.74278419053579, 82.80600833992655, 82.8583217383608, 82.92250519960156, 82.9612304858917, 82.96079007468026, 82.94115124822221, 82.92698845417428, 82.90475361283411, 82.90103778487983, 82.90335002861003, 82.8992970863116, 82.87108935743665, 82.83771330420385, 82.80094023345076, 82.77855042037426, 82.74723471761449, 82.7330294345708, 82.74349886850919, 82.77120479523431, 82.80135362679376, 82.84875152378224, 82.89703577775157, 82.922250060977, 82.95863241152692, 82.9661370228396, 82.94824929645374, 82.91263167698497, 82.8886069053385, 82.88787722277621, 82.90296046894186, 82.88323652898336, 82.88428607686636, 82.89686309345984, 82.89129983489279, 82.91007239038719, 82.9398734731171, 82.98830980750466, 83.04935648172017, 83.0925189726331, 83.13967509135338, 83.18086430345717, 83.2282813895961, 83.26521153118057, 83.32441892211467, 83.39012798399253, 83.47090727873791, 83.54793052270897, 83.62075677672038, 83.6695506286137, 83.70643099611905, 83.73323762372223, 83.78016948161547, 83.82486871763055, 83.84271700321368, 83.85084574818569, 83.85375375806078, 83.8830183165682, 83.91623328454592, 83.93991041064217, 83.98363941414641, 84.04859473123871, 84.09453219275876, 84.15945249892509, 84.2214347538692, 84.30333927332532, 84.40203185084198, 84.5019521704168, 84.59011090883183, 84.67128303005413, 84.76103271515005, 84.8660902557324, 84.96212593197819, 85.05091707190063, 85.13052816712022, 85.20384078801746, 85.26996467868344, 85.34584841677429, 85.4103249494498, 85.47305730437334, 85.52313348851557, 85.5586968811228, 85.58815974852976, 85.63136917015605, 85.67288410465974, 85.71022198290838, 85.73884072867668, 85.76869011186582, 85.80011402904755, 85.99422720437903, 86.30817907871712, 86.61609362464978, 86.85252132564392, 87.08340284228534, 87.31545371121533, 87.5015143499912, 87.70851378724645, 87.94072893284462, 88.15677877861543, 88.34435608141483, 88.48575388214367, 88.61415569068706, 88.64732605575816, 88.66115640651273, 88.6548365474338, 88.64641158478935, 88.64459152264074, 88.67813695312542, 88.68879824908129, 88.7574728275487, 88.90188565784091, 89.0618117104746, 89.18370144731873, 89.27100727291406, 89.32626188966253, 89.30170259987186, 89.24124759595531, 89.19113200395707, 89.10010721948817, 89.0126520344102, 88.97411666051175, 88.97121012480541], "in_ema_200": [82.0, 82.01597014925373, 82.02018935174871, 82.02973970645769, 82.04446866460239, 82.05905106594963, 82.07368737375114, 82.0809143650571, 82.09632815246947, 82.11099155393744, 82.12929014544055, 82.15153601464014, 82.17459237270343, 82.1891735431243, 82.2047041546355, 82.22316580483813, 82.24437808538701, 82.26323999498516, 82.28544656219924, 82.30161127302313, 82.30806290214728, 82.30957471406622, 82.31226551293123, 82.31274048295182, 82.31768833884286, 82.3240794996504, 82.32881502701706, 82.32733428047958, 82.3242762279375, 82.32005457392818, 82.31915850851595, 82.31578379698843, 82.31647251542636, 82.32327378392958, 82.33448499005964, 82.3464801642879, 82.36303260046414, 82.38011685319583, 82.39165797903468, 82.40616884491493, 82.41357014994065, 82.41452965093627, 82.41080298774288, 82.40970047045191, 82.41428056527329, 82.42282006213625, 82.42259299684136, 82.42744281776832, 82.43517970515371, 82.43836199664473, 82.44763202652886, 82.45979489193654, 82.4768616094297, 82.49744010087818, 82.513883482959, 82.53160603536737, 82.5481074678513, 82.5664347567284, 82.58239062979578, 82.60420763845454, 82.62804636842016, 82.65612550903289, 82.68377600148033, 82.71085285718699, 82.73228715711548, 82.75097086699493, 82.76727961458703, 82.78879922041203, 82.81000519831838, 82.82463201226545, 82.83682472856131, 82.8476523432025, 82.865088638295, 82.88364497025228, 82.89992710985176, 82.92137062119652, 82.94842165979158, 82.97102442934589, 82.99867592756135, 83.02595278400354, 83.05862987072987, 83.09605643918033, 83.13440413630292, 83.17038021454867, 83.20510279947854, 83.24246396565289, 83.28423049335784, 83.32433765262792, 83.36316314862167, 83.40015655012792, 83.43597588793759, 83.47034428706259, 83.50750504042516, 83.54215673156521, 83.57666263473372, 83.60823813090553, 83.63631536343384, 83.66291919066335, 83.69303939772142, 83.72285990122668, 83.75173691713488, 83.77848580353154, 83.80556554677999, 83.8330723572598, 83.90189750793384, 84.0023761396957, 84.10344702387783, 84.18843760075468, 84.2735277738815, 84.36036530846975, 84.4369785889825, 84.51999372740059, 84.61064055598368, 84.69859438129728, 84.78059841730429, 84.85193574648534, 84.92067270423176, 84.96584014001054, 85.0059810341398, 85.04074739200905, 85.07457080104379, 85.10964969854584, 85.15333477617226, 85.19111253959343, 85.24334027551788, 85.31494882999034, 85.3912179958611, 85.45866856306647, 85.51788579129467, 85.56925011177931, 85.60040185196061, 85.62189138577196, 85.64518898392349, 85.6573761582128, 85.6694420670863, 85.69293020572226, 85.72484134795388], "in_macd": [0.0, 0.1280341880341922, 0.13395232181557049, 0.18013943720764303, 0.2565522548258343, 0.31349617455718715, 0.3561331923004758, 0.3272461470303938, 0.36709537199507736, 0.3893465269161851, 0.43265616080688574, 0.4947630687177593, 0.5460563661554261, 0.5139134354737678, 0.4916485930824308, 0.493339117213651, 0.5125662900547638, 0.5046381059268015, 0.5209947923686968, 0.4812059308360688, 0.367967296520348, 0.23596589018727343, 0.13942956453956867, 0.044656892712552576, 0.005793324839970637, -0.012755548277752382, -0.03990631156622726, -0.11018219378296124, -0.17674954088970196, -0.23646185510847317, -0.25422549895388613, -0.28518874699283003, -0.27388999549064863, -0.21285661473550022, -0.12671528662548326, -0.050602106064943086, 0.047100267377814475, 0.12869500135859369, 0.14807896671264587, 0.186307669292475, 0.15829531183457846, 0.08349024189651288, -0.013562052122154, -0.06870488017527521, -0.06565490351975711, -0.030408854533007457, -0.072049028637025, -0.06316826443205059, -0.03195777094460084, -0.04303834988240851, -0.002169420561529023, 0.053806742531037344, 0.13733442879978952, 0.23072695304111335, 0.26975839564568105, 0.30883136753648444, 0.32754858064141956, 0.35443473243994106, 0.3539103814850648, 0.39772850673141136, 0.44547514609271843, 0.5137042778305982, 0.5601093892738618, 0.5876904949428194, 0.5595253726613123, 0.5107404435500342, 0.44914837152779796, 0.4388508977608012, 0.42498420580361085, 0.3582227325516385, 0.2834868462995104, 0.21173095996178404, 0.2069452261078908, 0.2112077397425054, 0.19538825339077448, 0.223445484842955, 0.2895479256121263, 0.3045336222191821, 0.35508328625924435, 0.3898434699229938, 0.45810465689690716, 0.5470488386354759, 0.6208706466798191, 0.6556783806555444, 0.6682977918256228, 0.6944925123511752, 0.7453995724512481, 0.7668179292538468, 0.7677842437943099, 0.7482007666531274, 0.7178695436319344, 0.6771499866366355, 0.6626585959806306, 0.6266022802703191, 0.592807704938636, 0.5388340894515409, 0.4648794438197683, 0.3920673488795501, 0.3608662220872958, 0.33230845924906305, 0.30096196746129067, 0.25821514947986657, 0.226567754770997, 0.2047748642751941, 0.518814339080194, 1.018203507784051, 1.4106229019789822, 1.5811438187758284, 1.704302442263085, 1.8021685724338852, 1.78326518641461, 1.8055686282922068, 1.870272822033428, 1.885294366166491, 1.8348947854597242, 1.6955230936187036, 1.551849852505427, 1.2381246652798836, 0.9415237389318918, 0.6585284406372125, 0.42451755518541745, 0.249101419231053, 0.18062323386244827, 0.08103920562366795, 0.12095440622718456, 0.3103927610450228, 0.4983528081411208, 0.5753203344056885, 0.5684393896339657, 0.4983367760420805, 0.27978530640692156, 0.030389308186698827, -0.14914304720733185, -0.37531747895812373, -0.5482425468089502, -0.5849417589791415, -0.5376269906340951], "in_signal": [0.0, 0.02560683760683844, 0.047275934448584855, 0.07384863500039648, 0.11038935896548406, 0.15101072208382468, 0.1920352161271549, 0.2190774023078027, 0.24868099624525764, 0.27681410237944315, 0.3079825140649317, 0.3453386249954972, 0.385482173227483, 0.41116842567674, 0.4272644591578782, 0.44047939076903275, 0.454896770626179, 0.46484503768630353, 0.47607498862278225, 0.4771011770654396, 0.45527440095642124, 0.41141269880259174, 0.3570160719499872, 0.2945442361025003, 0.23679405384999438, 0.18688413342444504, 0.1415260444263106, 0.09118439678445622, 0.037597609249624596, -0.01721428362199496, -0.0646165266883732, -0.10873097074926458, -0.1417627756975414, -0.15598154350513316, -0.15012829212920317, -0.13022305491635117, -0.09475839045751805, -0.0500677120942957, -0.010438376332907388, 0.02891083279216909, 0.05478772860065097, 0.06052823125982336, 0.04571017458342789, 0.02282716363168727, 0.005130750201398393, -0.0019771707454827774, -0.015991542323791224, -0.0254268867454431, -0.02673306358527465, -0.029994120844701423, -0.024429180788066947, -0.00878199612424609, 0.020441288860561034, 0.062498421696671504, 0.10395041648647341, 0.1449266066964756, 0.18145100148546442, 0.21604774767635976, 0.24362027443810078, 0.2744419208967629, 0.308648565935954, 0.3496597083148829, 0.3917496445066787, 0.43093781459390684, 0.45665532620738797, 0.4674723496759173, 0.4638075540462934, 0.45881622278919504, 0.4520498193920782, 0.4332844020239903, 0.4033248908790944, 0.3650061046956323, 0.333393928978084, 0.3089566911309683, 0.28624300358292953, 0.2736834998349347, 0.276856384990373, 0.28239183243613486, 0.2969301232007568, 0.3155127925452042, 0.3440311654155448, 0.38463470005953104, 0.4318818893835887, 0.47664118763797986, 0.5149725084755085, 0.5508765092506418, 0.589781121890763, 0.6251884833633798, 0.6537076354495659, 0.6726062616902783, 0.6816589180786095, 0.6807571317902147, 0.677137424628298, 0.6670303957567022, 0.652185857593089, 0.6295155039647794, 0.5965882919357772, 0.5556841033245319, 0.5167205270770847, 0.47983811351148037, 0.4440628843014425, 0.4068933373371273, 0.37082822082390127, 0.3376175495141599, 0.37385690742736677, 0.5027262274987037, 0.6843055623947594, 0.8636732136709733, 1.0317990593893958, 1.1858729619982937, 1.305351406881557, 1.4053948511636871, 1.4983704453376352, 1.5757552295034065, 1.6275831406946701, 1.641171131279477, 1.6233068755246671, 1.5462704334757105, 1.4253210945669468, 1.271962563781, 1.1024735620618835, 0.9317991334957175, 0.7815639535690637, 0.6414590039799847, 0.5373580844294247, 0.4919650197525443, 0.4932425774302597, 0.5096581288253454, 0.5214143809870695, 0.5167988599980717, 0.46939614927984175, 0.3815947810612132, 0.2754472154075042, 0.14529427653437865, 0.006586911865712877, -0.111718822303258, -0.19690045596942546], "in_upper_bb": [null, 85.07231276760882, 84.34035088415152, 84.14302984313781, 84.28427266726673, 84.33411599568225, 84.35595416110246, 84.24295117411505, 84.29610746299208, 84.31121140238795, 84.42383565835233, 84.63809784885055, 84.82132471243419, 84.78777876282474, 84.77024874281223, 84.79959431720775, 84.87676407508226, 84.90076958771542, 84.9795312652873, 84.96404923152943, 84.81939347027725, 84.88716008459009, 84.86773391381544, 84.93308021746363, 84.94423286038965, 84.94320301373484, 84.94513835558377, 85.00171494496348, 85.05012906350446, 85.09210227110307, 85.04120627915368, 84.9190744027523, 84.72157652417484, 84.66296466467767, 84.62392481732485, 84.54052079365728, 84.46531009655823, 84.45251753667475, 84.24932333064564, 84.23699812182885, 84.25279439119385, 84.25240688393632, 84.26928240422768, 84.27076635093083, 84.27378176577902, 84.30168088869864, 84.29589786509791, 84.2995533463114, 84.30737703761982, 84.26579979311013, 84.28464119473196, 84.29663244219321, 84.42377493004906, 84.63484280520781, 84.72329867629132, 84.82531037680793, 84.85327480405385, 84.90613789390673, 84.97707831660588, 85.12899385266941, 85.34973923248633, 85.61552701266514, 85.76881766460384, 85.89236385980341, 85.94573896631223, 85.97934867781866, 85.86942291515211, 85.8536583858545, 85.84541556037696, 85.66449793992341, 85.5821702250118, 85.55124883596504, 85.55157183665841, 85.56141140024357, 85.55433780141806, 85.59401056820886, 85.72952465805535, 85.77590849618797, 85.89558127066731, 86.01252831468173, 86.24235424909541, 86.54476453120635, 86.83951970584089, 87.0515632039655, 87.2437168942535, 87.4682385030357, 87.75041136083264, 87.98162866339628, 88.16635489080149, 88.25950226289098, 88.2732206459528, 88.19555176645346, 88.21199462866242, 88.17489229192776, 88.04111490110382, 87.92897646719257, 87.87537387219106, 87.7124466161627, 87.62633548751842, 87.4950820059128, 87.46491525682028, 87.47970255333246, 87.47775388564932, 87.4797090383998, 88.90036546432869, 91.01666524385533, 92.45064785197278, 93.19581442278091, 93.86883741015649, 94.51452662274154, 94.91509201036348, 95.38317024540021, 95.94577779173822, 96.397084227504, 96.70584254147737, 96.82637499800072, 96.854678575381, 96.71110671951668, 96.580812032674, 96.44667297997641, 96.29141822365149, 96.08042481714972, 95.79913757254143, 95.49834823418935, 95.49582464995, 95.26595876320965, 95.06080346024368, 95.00648714409363, 94.87485185877239, 94.66181607677356, 94.60835987701293, 94.49502715130807, 94.1176582504533, 93.79974834470842, 93.48571001110058, 93.20861774206638, 92.91960037158229], "in_lower_bb": [null, 80.5326872323912, 81.02298244918182, 81.36947015686218, 81.52972733273329, 81.68088400431776, 81.80833155318328, 81.85079882588495, 81.92722587034125, 82.00378859761204, 82.03525525073859, 82.01023548448279, 82.00309067218119, 82.06917838003243, 82.12957792385446, 82.17650568279225, 82.20133004256479, 82.24409707895123, 82.26244768208113, 82.30683076847058, 82.54648652972276, 82.36421991540989, 82.39764608618455, 82.27029978253636, 82.18914713961034, 82.13517698626514, 82.06024164441624, 81.94166505503651, 81.73225093649553, 81.52327772889694, 81.4021737208463, 81.2858055972477, 81.27493347582516, 81.26954533532233, 81.27858518267513, 81.30997920634273, 81.35068990344178, 81.35748246332525, 81.46517666935435, 81.47150187817117, 81.47570560880615, 81.48109311606368, 81.41021759577234, 81.40273364906919, 81.405718234221, 81.40906911130138, 81.37485213490208, 81.4441966536886, 81.55487296238017, 81.68195020688985, 81.77710880526803, 81.93411755780679, 81.98597506995091, 81.92940719479218, 81.91095132370869, 81.88443962319205, 81.87447519594613, 81.85261210609329, 81.84467168339413, 81.78525614733057, 81.74951076751368, 81.77772298733488, 81.96393233539617, 82.15088614019659, 82.29701103368777, 82.39715132218133, 82.70607708484786, 82.9238416141455, 83.10358443962305, 83.43700206007661, 83.58732977498823, 83.64375116403495, 83.6859281633416, 83.69458859975643, 83.73866219858192, 83.77498943179114, 83.78447534194466, 83.82109150381204, 83.85941872933272, 83.83897168531826, 83.7401457509046, 83.57473546879363, 83.43148029415913, 83.35393679603452, 83.34128310574648, 83.35175149696428, 83.37457863916735, 83.38186133660373, 83.42776510919849, 83.614717737109, 83.89599935404719, 84.27016823354654, 84.51422537133759, 84.77732770807225, 85.16010509889618, 85.44174353280744, 85.57434612780895, 85.8462733838373, 86.02638451248157, 86.25263799408721, 86.3143047431797, 86.26151744666754, 86.21846611435066, 86.19851096160018, 85.18685453567132, 83.77456475614466, 83.01258214802724, 82.80041557721908, 82.6787625898435, 82.62504337725845, 82.73047798963651, 82.85139975459981, 82.93129220826178, 83.125985772496, 83.41022745852261, 83.80969500199927, 84.31439142461898, 84.77296328048332, 85.134257967326, 85.4493970200236, 85.78615177634852, 86.21314518285027, 86.79443242745857, 87.33322176581065, 87.30474535005003, 87.37861123679033, 87.46576653975632, 87.47258285590638, 87.47121814122761, 87.45218392322641, 87.16964012298706, 86.78098284869192, 86.5916817495467, 86.25159165529159, 85.95862998889943, 85.84372225793363, 85.8467396284177], "out_sma_10": [89.1, 89.00999999999999, 89.40666666666668, 89.720625, 90.0465, 90.26875, 90.4725, 90.45343749999999, 90.37305555555555, 90.30825, 90.38624999999999, 90.52624999999999, 90.50925, 90.535, 90.483, 90.418, 90.2355, 90.2345, 90.2645, 90.271, 90.5475, 90.74647000000002, 90.97247, 91.14924, 91.32024, 91.51374000000001, 91.74974, 91.96774, 92.19574, 92.42873999999999, 92.32624000000001, 92.28927, 92.17327], "out_sma_50": [89.1, 89.00999999999999, 89.40666666666668, 89.720625, 90.0465, 90.26875, 90.4725, 90.45343749999999, 90.37305555555555, 90.30825, 90.26931818181818, 90.27354166666667, 90.2548076923077, 90.30232142857143, 90.3375, 90.36203125, 90.33308823529411, 90.33180555555555, 90.31592105263158, 90.289625, 90.40178571428571, 90.48850909090909, 90.56683478260868, 90.65520416666668, 90.730596, 90.80499615384616, 90.85777407407407, 90.91606785714285, 90.96413448275861, 91.00266333333335, 91.02257741935485, 91.051246875, 91.05363333333334], "out_sma_200": [89.1, 89.00999999999999, 89.40666666666668, 89.720625, 90.0465, 90.26875, 90.4725, 90.45343749999999, 90.37305555555555, 90.30825, 90.26931818181818, 90.27354166666667, 90.2548076923077, 90.30232142857143, 90.3375, 90.36203125, 90.33308823529411, 90.33180555555555, 90.31592105263158, 90.289625, 90.40178571428571, 90.48850909090909, 90.56683478260868, 90.65520416666668, 90.730596, 90.80499615384616, 90.85777407407407, 90.91606785714285, 90.96413448275861, 91.00266333333335, 91.02257741935485, 91.051246875, 91.05363333333334], "out_ema_10": [89.1, 89.06727272727272, 89.27322314049586, 89.52581893313297, 89.85748821801788, 90.13430854201462, 90.41807062528468, 90.40023960250565, 90.27837785659553, 90.17776370085087, 90.12362484615072, 90.15932941957786, 90.13581497965461, 90.27839407426286, 90.37868606076051, 90.44256132244043, 90.3384592638149, 90.33328485221219, 90.27814215180997, 90.18938903329907, 90.63586375451742, 90.94019761733243, 91.18561623236289, 91.45872237193326, 91.65531830430903, 91.83889679443467, 91.91000646817382, 92.01545983759675, 92.06901259439734, 92.07828303177963, 91.99495884418333, 91.98496632705908, 91.82951790395742], "out_ema_50": [89.1, 89.09294117647059, 89.13635524798154, 89.19620406178619, 89.2806666475985, 89.36299344573189, 89.45444468315416, 89.48838802891284, 89.49786300817115, 89.50677034118405, 89.52140679839253, 89.55272417884774, 89.57144087771646, 89.62432554917855, 89.67160690019116, 89.71311251194838, 89.71926496246022, 89.74243104236375, 89.7537082563887, 89.75513146202051, 89.8684596399805, 89.9641945560597, 90.05540261268482, 90.15862996120698, 90.25201702155181, 90.34664380502038, 90.42050091070587, 90.501657737737, 90.57257312057085, 90.63325652760729, 90.67195235005407, 90.72167970887548, 90.73769226931175], "out_ema_200": [89.1, 89.09820895522388, 89.10917205019679, 89.12462804969732, 89.14677105417795, 89.16899223771847, 89.19412664331333, 89.20532936328037, 89.21054996663082, 89.21566887243549, 89.22227913241126, 89.23320172810867, 89.24113006912252, 89.25783524256408, 89.27347867298633, 89.28797142250886, 89.29376275163813, 89.30387456505466, 89.31109969376058, 89.31586487093709, 89.34899059361435, 89.37845038870277, 89.40742103160126, 89.44006062332663, 89.47090579125373, 89.50268782318156, 89.52982525777678, 89.55927973282378, 89.58665008374096, 89.6118575455943, 89.63183906255357, 89.65480583805055, 89.66948438692567], "out_macd": [0.0, -0.014358974358984256, 0.07666301409889797, 0.18399747213173612, 0.3208378882870022, 0.426785930707382, 0.530058204048629, 0.4952423702954718, 0.41525569290716646, 0.34745694916524883, 0.30274332430573736, 0.29936093076273096, 0.2701654836192091, 0.3152098998615429, 0.3397294863777631, 0.3470912195585356, 0.2802995151325405, 0.25987525080867613, 0.21857561065968412, 0.16458215344141536, 0.3481532948978412, 0.46126170151016765, 0.543051345420011, 0.6326682875668013, 0.6838887603306176, 0.726196666224439, 0.7163672857569168, 0.7212432151825681, 0.7024851175510207, 0.6646263787507962, 0.5875048440355073, 0.5459138428308137, 0.4424916755868935], "out_signal": [0.0, -0.0028717948717968513, 0.013035166922342115, 0.04722762796422092, 0.10194968002877719, 0.16691693016449816, 0.23954518494132435, 0.29068462201215384, 0.31559883619115636, 0.32197045878597486, 0.31812503188992736, 0.3143722116644881, 0.3055308660554323, 0.3074666728166544, 0.3139192355288762, 0.3205536323348081, 0.3125028088943546, 0.3019772972772189, 0.28529695995371196, 0.26115399865125266, 0.2785538579005704, 0.3150954266224899, 0.3606866103819941, 0.41508294581895555, 0.468844108721288, 0.5203146202219182, 0.559525153328918, 0.591868765699648, 0.6139920360699225, 0.6241189046060972, 0.6167960924919792, 0.6026196425597461, 0.5705940491651755], "out_upper_bb": [null, 89.26455844122712, 90.79249974944878, 91.41103113956133, 92.1121705932941, 92.41329598924807, 92.70744034223138, 92.52539816134056, 92.37030331462579, 92.23536363039247, 92.1156877154017, 92.03422910773948, 91.94594200288455, 91.96556023408789, 91.96323609701663, 91.94485490700247, 91.88412370536298, 91.83657034620005, 91.78483146753697, 91.73857405199014, 92.15126999914894, 92.34733475129794, 92.58938854984149, 92.88430657284685, 93.0714634526118, 93.26745518563557, 93.34182954643322, 93.51897095061062, 93.61503381691365, 93.65578071365933, 93.6382039229707, 93.66471143223443, 93.61292132247115], "out_lower_bb": [null, 88.75544155877286, 88.02083358388458, 88.03021886043867, 87.9808294067059, 88.12420401075192, 88.23755965776861, 88.38147683865942, 88.37580779648532, 88.38113636960753, 88.42294864823465, 88.51285422559387, 88.56367338173084, 88.63908262305497, 88.71176390298338, 88.77920759299754, 88.78205276522525, 88.82704076491105, 88.84701063772619, 88.84067594800986, 88.78248000085107, 88.92538524870206, 88.89233145015851, 88.79993342715314, 88.7317765473882, 88.66428481436445, 88.64341045356682, 88.68326904938937, 88.84520618308635, 89.04395928634067, 89.23553607702932, 89.37102856776555, 89.53281867752884], "overall_sma_10": [82.0, 82.80250000000001, 82.68166666666667, 82.75625, 82.90700000000001, 83.00750000000001, 83.08214285714287, 83.046875, 83.11166666666666, 83.1575, 83.35249999999999, 83.4285, 83.63137, 83.69737, 83.72137000000001, 83.77638, 83.85888, 83.99288, 84.07938, 84.11337999999999, 84.01338000000001, 83.82288, 83.63401, 83.50601, 83.41201, 83.30199999999999, 83.14649999999999, 82.9505, 82.703, 82.502, 82.42999999999999, 82.382, 82.3625, 82.4265, 82.49050000000001, 82.5485, 82.6695, 82.8595, 83.0115, 83.2065, 83.2985, 83.3515, 83.31700000000001, 83.247, 83.189, 83.16225, 83.00125, 82.88425, 82.85075, 82.74125000000001, 82.76325, 82.87925, 83.09275, 83.31725, 83.44525, 83.5475, 83.7265, 83.8745, 83.971, 84.173, 84.336, 84.51400000000001, 84.64, 84.726, 84.7975, 84.829, 84.849, 84.903, 84.978, 84.9285, 84.8335, 84.681, 84.5975, 84.53, 84.4955, 84.53999999999999, 84.66499999999999, 84.69399999999999, 84.777, 84.923, 85.149, 85.4385, 85.6735, 85.8755, 86.0895, 86.27999, 86.45999, 86.66949, 86.81712, 86.95122, 87.02022, 87.02722, 87.05272, 87.07672, 87.11172, 87.09073000000001, 86.98973, 86.88923000000001, 86.8356, 86.79650000000001, 86.759, 86.714, 86.64349999999999, 86.6015, 86.9755, 87.7005, 88.4735, 89.107, 89.712, 90.34306999999998, 90.88656999999999, 91.52056999999999, 92.23357, 92.92157, 93.14057, 92.93557, 92.69557, 92.37707, 92.00307000000001, 91.55300000000001, 91.191, 90.773, 90.36, 89.91, 89.66, 89.70899999999999, 89.83099999999999, 90.102, 90.34299999999999, 90.56099999999999, 90.587, 90.50300999999999, 90.34934, 90.14134, 89.78434, 89.34334, 88.93534000000001, 88.62834000000001, 88.37934, 88.33134, 88.52759, 88.88658000000001, 89.22825, 89.71075, 90.05575, 90.22574999999999, 90.30825, 90.38624999999999, 90.52624999999999, 90.50925, 90.535, 90.48299999999999, 90.41799999999999, 90.23549999999999, 90.2345, 90.2645, 90.271, 90.5475, 90.74647, 90.97247000000002, 91.14923999999999, 91.32024, 91.51374000000001, 91.74974, 91.96774, 92.19574, 92.42874, 92.32624, 92.28927000000002, 92.17327], "overall_sma_50": [82.0, 82.80250000000001, 82.68166666666667, 82.75625, 82.90700000000001, 83.00750000000001, 83.08214285714287, 83.046875, 83.11166666666666, 83.1575, 83.22954545454546, 83.32416666666667, 83.41220769230769, 83.42847857142858, 83.44991333333334, 83.48805, 83.53904705882353, 83.57243333333332, 83.62098947368422, 83.63544, 83.6028, 83.55085454545454, 83.50864347826088, 83.46078333333334, 83.434752, 83.41649230769232, 83.39365925925925, 83.35031428571428, 83.30444137931035, 83.25762666666667, 83.22447741935484, 83.1855875, 83.16132727272728, 83.15658235294119, 83.16496571428571, 83.17538333333333, 83.19794054054054, 83.22115263157895, 83.22932820512821, 83.244845, 83.24253170731707, 83.22509047619049, 83.19753023255815, 83.17713181818182, 83.17030666666668, 83.17252826086956, 83.1560914893617, 83.15096458333333, 83.15206734693878, 83.144126, 83.171526, 83.172826, 83.207526, 83.238826, 83.251626, 83.267326, 83.28052600000001, 83.312326, 83.32312599999999, 83.347226, 83.36822599999999, 83.389926, 83.409252, 83.444552, 83.466852, 83.47785, 83.47855000000001, 83.49435, 83.50285, 83.51025, 83.53225, 83.56154999999998, 83.60195, 83.64935000000001, 83.68355, 83.72545, 83.78224999999999, 83.84305, 83.91765, 83.99445, 84.07605, 84.17285, 84.26414999999999, 84.33914999999999, 84.40335, 84.471748, 84.540348, 84.60504800000001, 84.67877399999999, 84.743394, 84.820394, 84.907994, 85.01129399999999, 85.105094, 85.187894, 85.25744399999999, 85.33804400000001, 85.40604400000001, 85.47574400000002, 85.554444, 85.619544, 85.67494400000001, 85.721444, 85.761944, 85.893944, 86.08804400000001, 86.287444, 86.45254400000002, 86.62394400000001, 86.78845799999999, 86.929658, 87.076258, 87.240158, 87.40105799999999, 87.56255800000001, 87.70935800000001, 87.85675800000001, 87.94735799999998, 88.02895799999999, 88.11335799999999, 88.20115799999999, 88.294658, 88.392658, 88.477058, 88.595458, 88.74315800000001, 88.88995800000001, 89.028958, 89.142158, 89.240958, 89.288758, 89.30756000000001, 89.327826, 89.330226, 89.33442599999998, 89.355828, 89.385028, 89.420728, 89.45460200000001, 89.51698200000001, 89.590232, 89.67943199999999, 89.762932, 89.857032, 89.92323200000001, 89.982832, 90.048732, 90.120132, 90.19273199999999, 90.259532, 90.345432, 90.43323199999999, 90.517832, 90.583832, 90.575032, 90.495632, 90.40823200000001, 90.40823200000001, 90.39962599999998, 90.385412, 90.397966, 90.39316600000001, 90.37386599999999, 90.34946599999999, 90.34046599999999, 90.34766599999999, 90.35486599999999, 90.39806600000001, 90.456866, 90.50946600000002], "overall_sma_200": [82.0, 82.80250000000001, 82.68166666666667, 82.75625, 82.90700000000001, 83.00750000000001, 83.08214285714287, 83.046875, 83.11166666666666, 83.1575, 83.22954545454546, 83.32416666666667, 83.41220769230769, 83.42847857142858, 83.44991333333334, 83.48805, 83.53904705882353, 83.57243333333332, 83.62098947368422, 83.63544, 83.6028, 83.55085454545454, 83.50864347826088, 83.46078333333334, 83.434752, 83.41649230769232, 83.39365925925925, 83.35031428571428, 83.30444137931035, 83.25762666666667, 83.22447741935484, 83.1855875, 83.16132727272728, 83.15658235294119, 83.16496571428571, 83.17538333333333, 83.19794054054054, 83.22115263157895, 83.22932820512821, 83.244845, 83.24253170731707, 83.22509047619049, 83.19753023255815, 83.17713181818182, 83.17030666666668, 83.17252826086956, 83.1560914893617, 83.15096458333333, 83.15206734693878, 83.144126, 83.14855490196078, 83.15858269230769, 83.1777603773585, 83.20307962962963, 83.22029636363636, 83.2394875, 83.25616315789475, 83.27571206896552, 83.29086949152541, 83.315605, 83.3432180327869, 83.37719838709678, 83.4098619047619, 83.4410359375, 83.46294307692308, 83.48032272727272, 83.4939, 83.51501911764706, 83.5353811594203, 83.54601857142858, 83.55311690140846, 83.55828194444445, 83.57255205479451, 83.58819324324325, 83.60061733333333, 83.61975394736842, 83.6459909090909, 83.66617051282051, 83.69254810126583, 83.71814125, 83.75013950617284, 83.78757682926829, 83.82567831325301, 83.86049166666666, 83.89342705882353, 83.92908372093024, 83.96943908045976, 84.00745681818182, 84.04362359550561, 84.07737222222222, 84.10948901098901, 84.13971195652174, 84.17267204301075, 84.20264361702128, 84.2321947368421, 84.258421875, 84.28080927835052, 84.30151530612245, 84.32564141414142, 84.349285, 84.37181683168316, 84.3920931372549, 84.41255825242719, 84.43330288461539, 84.4934619047619, 84.5831462264151, 84.67264953271028, 84.7464675925926, 84.81980275229358, 84.89417454545455, 84.95873153153154, 85.0285642857143, 85.10468318584071, 85.17788771929825, 85.24538434782609, 85.3031827586207, 85.35836923076924, 85.39312881355931, 85.42343865546218, 85.44907666666667, 85.47379504132232, 85.49941967213115, 85.53194471544715, 85.55950967741936, 85.5985536, 85.6528507936508, 85.71054488188976, 85.761009375, 85.8048, 85.84230153846154, 85.86411603053436, 85.87847954545455, 85.89415488721805, 85.90143731343284, 85.90861185185184, 85.92421029411764, 85.94593138686132, 85.96878695652174, 85.99001870503598, 86.02009, 86.05301489361702, 86.0903176056338, 86.12730839160838, 86.16597291666668, 86.19462137931035, 86.21883630136986, 86.24268775510204, 86.26726418918919, 86.29446375838926, 86.31936733333333, 86.34983509933775, 86.37930986842105, 86.40774575163398, 86.43022792207792, 86.45525870967742, 86.47817371794872, 86.49926815286624, 86.53816518987341, 86.5744641509434, 86.61018625, 86.64793478260869, 86.68430555555555, 86.72099693251535, 86.75458841463416, 86.78934848484849, 86.82260542168675, 86.85432634730539, 86.88269345238095, 86.91261834319526, 86.93742647058824], "overall_ema_10": [82.0, 82.29181818181817, 82.3187603305785, 82.43898572501877, 82.63371559319717, 82.79304003079768, 82.92703275247082, 82.9039358883852, 83.03594754504243, 83.13304799139834, 83.281584720235, 83.4785693165559, 83.6585930771821, 83.65521251769444, 83.67244660538636, 83.74292904077066, 83.85421466972146, 83.906175638863, 84.01323461361518, 83.99446468386695, 83.80456201407296, 83.56009619333241, 83.38189688545378, 83.1960974517349, 83.12589791505583, 83.09573465777294, 83.04196471999603, 82.88524386181493, 82.72792679603039, 82.57739465129758, 82.51423198742529, 82.41709889880251, 82.41126273538387, 82.51830587440499, 82.68770480633135, 82.84266756881655, 83.05490982903173, 83.24128986011686, 83.29560079464106, 83.39640065016087, 83.3516005319498, 83.19858225341346, 82.98793093461101, 82.86285258286355, 82.86415211325199, 82.9383971835698, 82.84050678655711, 82.853141916274, 82.91711611331507, 82.88764045634869, 82.97534219155801, 83.10164361127474, 83.29679931831569, 83.52374489680375, 83.63760946102124, 83.75713501356283, 83.83583773836959, 83.93659451321147, 83.97903187444575, 84.12375335181926, 84.28307092421575, 84.4952398470856, 84.66610532943366, 84.80044981499118, 84.81218621226552, 84.7754250827627, 84.70534779498766, 84.74619365044444, 84.77779480490908, 84.68728665856197, 84.57141635700525, 84.45388611027703, 84.48045227204483, 84.52582458621849, 84.5247655705424, 84.62117183044379, 84.80641331581765, 84.8816108947599, 85.03949982298538, 85.16686349153349, 85.37470649307285, 85.63748713069596, 85.87612583420578, 86.03501204616836, 86.14864621959228, 86.29614690693914, 86.50412019658657, 86.65155288811629, 86.75605236300423, 86.81513375154891, 86.84874579672183, 86.85624656095422, 86.91965627714436, 86.93244604493628, 86.94654676403879, 86.91081098875901, 86.82339080898464, 86.73004702553288, 86.72276574816327, 86.71680833940631, 86.70011591405971, 86.6528221115034, 86.62503627304824, 86.61502967794854, 87.36684246377608, 88.57287110672588, 89.58871272368481, 90.14440131937847, 90.61632835221874, 91.04985046999715, 91.23351402090675, 91.51469328983279, 91.89929450986318, 92.18124096261533, 92.31919715123072, 92.25207039646149, 92.16260305165031, 91.67122067862297, 91.18554419160061, 90.69726342949141, 90.2868518968566, 89.98015155197358, 89.89285126979655, 89.72142376619718, 89.85207399052496, 90.32260599224769, 90.80576853911174, 91.0538106229096, 91.11857232783512, 91.03883190459237, 90.61358974012103, 90.09477342373538, 89.70723280123802, 89.19137229192201, 88.76930460248164, 88.63488558384861, 88.68308820496705, 88.7588903495185, 88.7881830132424, 89.0448770108347, 89.33899028159202, 89.70462841221165, 90.00924142817315, 90.31574298668713, 90.31651698910764, 90.2098775365426, 90.12171798444395, 90.07776925999958, 90.12181121272693, 90.10511826495839, 90.2532785804205, 90.35813702034405, 90.42574847119059, 90.32470329461047, 90.32202996831765, 90.26893361044172, 90.18185477217959, 90.62969935905602, 90.93515402104583, 91.18148965358294, 91.45534608020422, 91.65255588380346, 91.83663663220284, 91.90815724452959, 92.01394683643329, 92.0677746843545, 92.07727019629004, 91.99413016060093, 91.98428831321894, 91.82896316536096], "overall_ema_50": [82.0, 82.06294117647059, 82.07772779700116, 82.11311102064818, 82.16789098062277, 82.22052270687287, 82.27187475758375, 82.292585551404, 82.34503317683914, 82.3930710914729, 82.45412712710143, 82.5290633181955, 82.60512750179568, 82.64571073701939, 82.68901619831274, 82.74278419053579, 82.80600833992655, 82.8583217383608, 82.92250519960156, 82.9612304858917, 82.96079007468026, 82.94115124822221, 82.92698845417428, 82.90475361283411, 82.90103778487983, 82.90335002861003, 82.8992970863116, 82.87108935743665, 82.83771330420385, 82.80094023345076, 82.77855042037426, 82.74723471761449, 82.7330294345708, 82.74349886850919, 82.77120479523431, 82.80135362679376, 82.84875152378224, 82.89703577775157, 82.922250060977, 82.95863241152692, 82.9661370228396, 82.94824929645374, 82.91263167698497, 82.8886069053385, 82.88787722277621, 82.90296046894186, 82.88323652898336, 82.88428607686636, 82.89686309345984, 82.89129983489279, 82.91007239038719, 82.9398734731171, 82.98830980750466, 83.04935648172017, 83.0925189726331, 83.13967509135338, 83.18086430345717, 83.2282813895961, 83.26521153118057, 83.32441892211467, 83.39012798399253, 83.47090727873791, 83.54793052270897, 83.62075677672038, 83.6695506286137, 83.70643099611905, 83.73323762372223, 83.78016948161547, 83.82486871763055, 83.84271700321368, 83.85084574818569, 83.85375375806078, 83.8830183165682, 83.91623328454592, 83.93991041064217, 83.98363941414641, 84.04859473123871, 84.09453219275876, 84.15945249892509, 84.2214347538692, 84.30333927332532, 84.40203185084198, 84.5019521704168, 84.59011090883183, 84.67128303005413, 84.76103271515005, 84.8660902557324, 84.96212593197819, 85.05091707190063, 85.13052816712022, 85.20384078801746, 85.26996467868344, 85.34584841677429, 85.4103249494498, 85.47305730437334, 85.52313348851557, 85.5586968811228, 85.58815974852976, 85.63136917015605, 85.67288410465974, 85.71022198290838, 85.73884072867668, 85.76869011186582, 85.80011402904755, 85.99422720437903, 86.30817907871712, 86.61609362464978, 86.85252132564392, 87.08340284228534, 87.31545371121533, 87.5015143499912, 87.70851378724645, 87.94072893284462, 88.15677877861543, 88.34435608141483, 88.48575388214367, 88.61415569068706, 88.64732605575816, 88.66115640651273, 88.6548365474338, 88.64641158478935, 88.64459152264074, 88.67813695312542, 88.68879824908129, 88.7574728275487, 88.90188565784091, 89.0618117104746, 89.18370144731873, 89.27100727291406, 89.32626188966253, 89.30170259987186, 89.24124759595531, 89.19113200395707, 89.10010721948817, 89.0126520344102, 88.97411666051175, 88.97121012480541, 88.97626070814638, 88.97405440586613, 89.0221307036753, 89.08645891137432, 89.17522522857533, 89.26168698431746, 89.35711102414815, 89.39487137614235, 89.40801367511716, 89.42044451138707, 89.43846629525426, 89.47303624445998, 89.49487796036351, 89.55076509917278, 89.60093117371503, 89.64520838258895, 89.65402374013449, 89.67974829934491, 89.69348366015491, 89.69726861465864, 89.81286592388773, 89.91078098569605, 90.00408369213935, 90.10932354734958, 90.20464419255156, 90.30112873402012, 90.37677074445071, 90.45964247996244, 90.53220551996392, 90.59447197016142, 90.63468875564529, 90.6858774318945, 90.70329400319275], "overall_ema_200": [82.0, 82.01597014925373, 82.02018935174871, 82.02973970645769, 82.04446866460239, 82.05905106594963, 82.07368737375114, 82.0809143650571, 82.09632815246947, 82.11099155393744, 82.12929014544055, 82.15153601464014, 82.17459237270343, 82.1891735431243, 82.2047041546355, 82.22316580483813, 82.24437808538701, 82.26323999498516, 82.28544656219924, 82.30161127302313, 82.30806290214728, 82.30957471406622, 82.31226551293123, 82.31274048295182, 82.31768833884286, 82.3240794996504, 82.32881502701706, 82.32733428047958, 82.3242762279375, 82.32005457392818, 82.31915850851595, 82.31578379698843, 82.31647251542636, 82.32327378392958, 82.33448499005964, 82.3464801642879, 82.36303260046414, 82.38011685319583, 82.39165797903468, 82.40616884491493, 82.41357014994065, 82.41452965093627, 82.41080298774288, 82.40970047045191, 82.41428056527329, 82.42282006213625, 82.42259299684136, 82.42744281776832, 82.43517970515371, 82.43836199664473, 82.44763202652886, 82.45979489193654, 82.4768616094297, 82.49744010087818, 82.513883482959, 82.53160603536737, 82.5481074678513, 82.5664347567284, 82.58239062979578, 82.60420763845454, 82.62804636842016, 82.65612550903289, 82.68377600148033, 82.71085285718699, 82.73228715711548, 82.75097086699493, 82.76727961458703, 82.78879922041203, 82.81000519831838, 82.82463201226545, 82.83682472856131, 82.8476523432025, 82.865088638295, 82.88364497025228, 82.89992710985176, 82.92137062119652, 82.94842165979158, 82.97102442934589, 82.99867592756135, 83.02595278400354, 83.05862987072987, 83.09605643918033, 83.13440413630292, 83.17038021454867, 83.20510279947854, 83.24246396565289, 83.28423049335784, 83.32433765262792, 83.36316314862167, 83.40015655012792, 83.43597588793759, 83.47034428706259, 83.50750504042516, 83.54215673156521, 83.57666263473372, 83.60823813090553, 83.63631536343384, 83.66291919066335, 83.69303939772142, 83.72285990122668, 83.75173691713488, 83.77848580353154, 83.80556554677999, 83.8330723572598, 83.90189750793384, 84.0023761396957, 84.10344702387783, 84.18843760075468, 84.2735277738815, 84.36036530846975, 84.4369785889825, 84.51999372740059, 84.61064055598368, 84.69859438129728, 84.78059841730429, 84.85193574648534, 84.92067270423176, 84.96584014001054, 85.0059810341398, 85.04074739200905, 85.07457080104379, 85.10964969854584, 85.15333477617226, 85.19111253959343, 85.24334027551788, 85.31494882999034, 85.3912179958611, 85.45866856306647, 85.51788579129467, 85.56925011177931, 85.60040185196061, 85.62189138577196, 85.64518898392349, 85.6573761582128, 85.6694420670863, 85.69293020572226, 85.72484134795388, 85.75842501613344, 85.78988347368436, 85.83376523016511, 85.88181234230278, 85.93622216974255, 85.99038911332721, 86.04715141070704, 86.08966731706818, 86.12588953281875, 86.1617015772683, 86.19869957152434, 86.2397075359868, 86.27742188886256, 86.32361669593857, 86.36845633080485, 86.41185477527445, 86.4462641804956, 86.48470931302799, 86.51998583727648, 86.55252329163193, 86.61314495042167, 86.66982709021848, 86.72574920872377, 86.78507210216931, 86.84233506632683, 86.900272030841, 86.95330414993711, 87.00839565093277, 87.06114793301305, 87.11148476950049, 87.15634561756517, 87.20394416863417, 87.24300940078706], "overall_macd": [0.0, 0.1280341880341922, 0.13395232181557049, 0.18013943720764303, 0.2565522548258343, 0.31349617455718715, 0.3561331923004758, 0.3272461470303938, 0.36709537199507736, 0.3893465269161851, 0.43265616080688574, 0.4947630687177593, 0.5460563661554261, 0.5139134354737678, 0.4916485930824308, 0.493339117213651, 0.5125662900547638, 0.5046381059268015, 0.5209947923686968, 0.4812059308360688, 0.367967296520348, 0.23596589018727343, 0.13942956453956867, 0.044656892712552576, 0.005793324839970637, -0.012755548277752382, -0.03990631156622726, -0.11018219378296124, -0.17674954088970196, -0.23646185510847317, -0.25422549895388613, -0.28518874699283003, -0.27388999549064863, -0.21285661473550022, -0.12671528662548326, -0.050602106064943086, 0.047100267377814475, 0.12869500135859369, 0.14807896671264587, 0.186307669292475, 0.15829531183457846, 0.08349024189651288, -0.013562052122154, -0.06870488017527521, -0.06565490351975711, -0.030408854533007457, -0.072049028637025, -0.06316826443205059, -0.03195777094460084, -0.04303834988240851, -0.002169420561529023, 0.053806742531037344, 0.13733442879978952, 0.23072695304111335, 0.26975839564568105, 0.30883136753648444, 0.32754858064141956, 0.35443473243994106, 0.3539103814850648, 0.39772850673141136, 0.44547514609271843, 0.5137042778305982, 0.5601093892738618, 0.5876904949428194, 0.5595253726613123, 0.5107404435500342, 0.44914837152779796, 0.4388508977608012, 0.42498420580361085, 0.3582227325516385, 0.2834868462995104, 0.21173095996178404, 0.2069452261078908, 0.2112077397425054, 0.19538825339077448, 0.223445484842955, 0.2895479256121263, 0.3045336222191821, 0.35508328625924435, 0.3898434699229938, 0.45810465689690716, 0.5470488386354759, 0.6208706466798191, 0.6556783806555444, 0.6682977918256228, 0.6944925123511752, 0.7453995724512481, 0.7668179292538468, 0.7677842437943099, 0.7482007666531274, 0.7178695436319344, 0.6771499866366355, 0.6626585959806306, 0.6266022802703191, 0.592807704938636, 0.5388340894515409, 0.4648794438197683, 0.3920673488795501, 0.3608662220872958, 0.33230845924906305, 0.30096196746129067, 0.25821514947986657, 0.226567754770997, 0.2047748642751941, 0.518814339080194, 1.018203507784051, 1.4106229019789822, 1.5811438187758284, 1.704302442263085, 1.8021685724338852, 1.78326518641461, 1.8055686282922068, 1.870272822033428, 1.885294366166491, 1.8348947854597242, 1.6955230936187036, 1.551849852505427, 1.2381246652798836, 0.9415237389318918, 0.6585284406372125, 0.42451755518541745, 0.249101419231053, 0.18062323386244827, 0.08103920562366795, 0.12095440622718456, 0.3103927610450228, 0.4983528081411208, 0.5753203344056885, 0.5684393896339657, 0.4983367760420805, 0.27978530640692156, 0.030389308186698827, -0.14914304720733185, -0.37531747895812373, -0.5482425468089502, -0.5849417589791415, -0.5376269906340951, -0.4784757961684818, -0.441038526474145, -0.3045729900871521, -0.1572900428883628, 0.014738363525367504, 0.15174365785492228, 0.2824829208441315, 0.2720081790739073, 0.21363613718472152, 0.16506959567968238, 0.13750242389447465, 0.1494369482918927, 0.13395047084495104, 0.1912878406988341, 0.22685087587552744, 0.24415124957947398, 0.18631933439505133, 0.17398584717768983, 0.1400039315837205, 0.09263913809461144, 0.2822235404824056, 0.40079452764683765, 0.48755305573695296, 0.5816954574515876, 0.637042405148776, 0.6831171658215283, 0.6767299593307143, 0.6847544561332768, 0.6688790111081317, 0.6336617363891861, 0.5589625982317443, 0.5195947538265386, 0.4182143087361254], "overall_signal": [0.0, 0.02560683760683844, 0.047275934448584855, 0.07384863500039648, 0.11038935896548406, 0.15101072208382468, 0.1920352161271549, 0.2190774023078027, 0.24868099624525764, 0.27681410237944315, 0.3079825140649317, 0.3453386249954972, 0.385482173227483, 0.41116842567674, 0.4272644591578782, 0.44047939076903275, 0.454896770626179, 0.46484503768630353, 0.47607498862278225, 0.4771011770654396, 0.45527440095642124, 0.41141269880259174, 0.3570160719499872, 0.2945442361025003, 0.23679405384999438, 0.18688413342444504, 0.1415260444263106, 0.09118439678445622, 0.037597609249624596, -0.01721428362199496, -0.0646165266883732, -0.10873097074926458, -0.1417627756975414, -0.15598154350513316, -0.15012829212920317, -0.13022305491635117, -0.09475839045751805, -0.0500677120942957, -0.010438376332907388, 0.02891083279216909, 0.05478772860065097, 0.06052823125982336, 0.04571017458342789, 0.02282716363168727, 0.005130750201398393, -0.0019771707454827774, -0.015991542323791224, -0.0254268867454431, -0.02673306358527465, -0.029994120844701423, -0.024429180788066947, -0.00878199612424609, 0.020441288860561034, 0.062498421696671504, 0.10395041648647341, 0.1449266066964756, 0.18145100148546442, 0.21604774767635976, 0.24362027443810078, 0.2744419208967629, 0.308648565935954, 0.3496597083148829, 0.3917496445066787, 0.43093781459390684, 0.45665532620738797, 0.4674723496759173, 0.4638075540462934, 0.45881622278919504, 0.4520498193920782, 0.4332844020239903, 0.4033248908790944, 0.3650061046956323, 0.333393928978084, 0.3089566911309683, 0.28624300358292953, 0.2736834998349347, 0.276856384990373, 0.28239183243613486, 0.2969301232007568, 0.3155127925452042, 0.3440311654155448, 0.38463470005953104, 0.4318818893835887, 0.47664118763797986, 0.5149725084755085, 0.5508765092506418, 0.589781121890763, 0.6251884833633798, 0.6537076354495659, 0.6726062616902783, 0.6816589180786095, 0.6807571317902147, 0.677137424628298, 0.6670303957567022, 0.652185857593089, 0.6295155039647794, 0.5965882919357772, 0.5556841033245319, 0.5167205270770847, 0.47983811351148037, 0.4440628843014425, 0.4068933373371273, 0.37082822082390127, 0.3376175495141599, 0.37385690742736677, 0.5027262274987037, 0.6843055623947594, 0.8636732136709733, 1.0317990593893958, 1.1858729619982937, 1.305351406881557, 1.4053948511636871, 1.4983704453376352, 1.5757552295034065, 1.6275831406946701, 1.641171131279477, 1.6233068755246671, 1.5462704334757105, 1.4253210945669468, 1.271962563781, 1.1024735620618835, 0.9317991334957175, 0.7815639535690637, 0.6414590039799847, 0.5373580844294247, 0.4919650197525443, 0.4932425774302597, 0.5096581288253454, 0.5214143809870695, 0.5167988599980717, 0.46939614927984175, 0.3815947810612132, 0.2754472154075042, 0.14529427653437865, 0.006586911865712877, -0.111718822303258, -0.19690045596942546, -0.25321552400923675, -0.2907801245022184, -0.29353869761920515, -0.2662889666730367, -0.21008350063335585, -0.1377180689357002, -0.053677870979733866, 0.011459339030994366, 0.0518946986617398, 0.07452967806532831, 0.08712422723115758, 0.0995867714433046, 0.1064595113236339, 0.12342517719867396, 0.14411031693404466, 0.16411850346313053, 0.1685586696495147, 0.16964410515514972, 0.1637160704408639, 0.14950068397161342, 0.17604525527377185, 0.22099510974838504, 0.2743066989460986, 0.3357844506471964, 0.3960360415475124, 0.4534522664023156, 0.4981078049879954, 0.5354371352170517, 0.5621255103952677, 0.5764327555940514, 0.57293872412159, 0.5622699300625797, 0.5334588057972889], "overall_upper_bb": [null, 85.07231276760882, 84.34035088415152, 84.14302984313781, 84.28427266726673, 84.33411599568225, 84.35595416110246, 84.24295117411505, 84.29610746299208, 84.31121140238795, 84.42383565835233, 84.63809784885055, 84.82132471243419, 84.78777876282474, 84.77024874281223, 84.79959431720775, 84.87676407508226, 84.90076958771542, 84.9795312652873, 84.96404923152943, 84.81939347027725, 84.88716008459009, 84.86773391381544, 84.93308021746363, 84.94423286038965, 84.94320301373484, 84.94513835558377, 85.00171494496348, 85.05012906350446, 85.09210227110307, 85.04120627915368, 84.9190744027523, 84.72157652417484, 84.66296466467767, 84.62392481732485, 84.54052079365728, 84.46531009655823, 84.45251753667475, 84.24932333064564, 84.23699812182885, 84.25279439119385, 84.25240688393632, 84.26928240422768, 84.27076635093083, 84.27378176577902, 84.30168088869864, 84.29589786509791, 84.2995533463114, 84.30737703761982, 84.26579979311013, 84.28464119473196, 84.29663244219321, 84.42377493004906, 84.63484280520781, 84.72329867629132, 84.82531037680793, 84.85327480405385, 84.90613789390673, 84.97707831660588, 85.12899385266941, 85.34973923248633, 85.61552701266514, 85.76881766460384, 85.89236385980341, 85.94573896631223, 85.97934867781866, 85.86942291515211, 85.8536583858545, 85.84541556037696, 85.66449793992341, 85.5821702250118, 85.55124883596504, 85.55157183665841, 85.56141140024357, 85.55433780141806, 85.59401056820886, 85.72952465805535, 85.77590849618797, 85.89558127066731, 86.01252831468173, 86.24235424909541, 86.54476453120635, 86.83951970584089, 87.0515632039655, 87.2437168942535, 87.4682385030357, 87.75041136083264, 87.98162866339628, 88.16635489080149, 88.25950226289098, 88.2732206459528, 88.19555176645346, 88.21199462866242, 88.17489229192776, 88.04111490110382, 87.92897646719257, 87.87537387219106, 87.7124466161627, 87.62633548751842, 87.4950820059128, 87.46491525682028, 87.47970255333246, 87.47775388564932, 87.4797090383998, 88.90036546432869, 91.01666524385533, 92.45064785197278, 93.19581442278091, 93.86883741015649, 94.51452662274154, 94.91509201036348, 95.38317024540021, 95.94577779173822, 96.397084227504, 96.70584254147737, 96.82637499800072, 96.854678575381, 96.71110671951668, 96.580812032674, 96.44667297997641, 96.29141822365149, 96.08042481714972, 95.79913757254143, 95.49834823418935, 95.49582464995, 95.26595876320965, 95.06080346024368, 95.00648714409363, 94.87485185877239, 94.66181607677356, 94.60835987701293, 94.49502715130807, 94.1176582504533, 93.79974834470842, 93.48571001110058, 93.20861774206638, 92.91960037158229, 92.90361795956129, 92.90153642534092, 92.98110677519537, 93.09877999359969, 93.29287353135344, 93.4628735915293, 93.67256179098798, 93.66347922708657, 93.33513910920382, 92.83835657408679, 92.49695756886646, 92.33419410860154, 92.25774001118008, 92.4232645568568, 92.50594527877222, 92.55889433998023, 92.32985381844331, 91.99614070623639, 91.80880695295494, 91.7385740519891, 92.15126999914798, 92.347334751297, 92.5893885498406, 92.88430657284604, 93.07146345261104, 93.26745518563483, 93.34182954643249, 93.51897095060993, 93.61503381691291, 93.65578071365856, 93.63820392296985, 93.66471143223357, 93.61292132247023], "overall_lower_bb": [null, 80.5326872323912, 81.02298244918182, 81.36947015686218, 81.52972733273329, 81.68088400431776, 81.80833155318328, 81.85079882588495, 81.92722587034125, 82.00378859761204, 82.03525525073859, 82.01023548448279, 82.00309067218119, 82.06917838003243, 82.12957792385446, 82.17650568279225, 82.20133004256479, 82.24409707895123, 82.26244768208113, 82.30683076847058, 82.54648652972276, 82.36421991540989, 82.39764608618455, 82.27029978253636, 82.18914713961034, 82.13517698626514, 82.06024164441624, 81.94166505503651, 81.73225093649553, 81.52327772889694, 81.4021737208463, 81.2858055972477, 81.27493347582516, 81.26954533532233, 81.27858518267513, 81.30997920634273, 81.35068990344178, 81.35748246332525, 81.46517666935435, 81.47150187817117, 81.47570560880615, 81.48109311606368, 81.41021759577234, 81.40273364906919, 81.405718234221, 81.40906911130138, 81.37485213490208, 81.4441966536886, 81.55487296238017, 81.68195020688985, 81.77710880526803, 81.93411755780679, 81.98597506995091, 81.92940719479218, 81.91095132370869, 81.88443962319205, 81.87447519594613, 81.85261210609329, 81.84467168339413, 81.78525614733057, 81.74951076751368, 81.77772298733488, 81.96393233539617, 82.15088614019659, 82.29701103368777, 82.39715132218133, 82.70607708484786, 82.9238416141455, 83.10358443962305, 83.43700206007661, 83.58732977498823, 83.64375116403495, 83.6859281633416, 83.69458859975643, 83.73866219858192, 83.77498943179114, 83.78447534194466, 83.82109150381204, 83.85941872933272, 83.83897168531826, 83.7401457509046, 83.57473546879363, 83.43148029415913, 83.35393679603452, 83.34128310574648, 83.35175149696428, 83.37457863916735, 83.38186133660373, 83.42776510919849, 83.614717737109, 83.89599935404719, 84.27016823354654, 84.51422537133759, 84.77732770807225, 85.16010509889618, 85.44174353280744, 85.57434612780895, 85.8462733838373, 86.02638451248157, 86.25263799408721, 86.3143047431797, 86.26151744666754, 86.21846611435066, 86.19851096160018, 85.18685453567132, 83.77456475614466, 83.01258214802724, 82.80041557721908, 82.6787625898435, 82.62504337725845, 82.73047798963651, 82.85139975459981, 82.93129220826178, 83.125985772496, 83.41022745852261, 83.80969500199927, 84.31439142461898, 84.77296328048332, 85.134257967326, 85.4493970200236, 85.78615177634852, 86.21314518285027, 86.79443242745857, 87.33322176581065, 87.30474535005003, 87.37861123679033, 87.46576653975632, 87.47258285590638, 87.47121814122761, 87.45218392322641, 87.16964012298706, 86.78098284869192, 86.5916817495467, 86.25159165529159, 85.95862998889943, 85.84372225793363, 85.8467396284177, 85.82672204043872, 85.82080357465905, 85.91123322480462, 86.0158100064003, 86.09671646864656, 86.11471640847071, 86.17952820901202, 86.1766107729134, 86.2339508907962, 86.4052334259132, 86.51763243113353, 86.57139589139848, 86.58284998881992, 86.6393254431432, 86.86363472122777, 87.08735566001975, 87.61639618155671, 88.2941092937636, 88.68144304704506, 88.8406759480109, 88.78248000085199, 88.925385248703, 88.89233145015939, 88.79993342715395, 88.73177654738898, 88.66428481436516, 88.64341045356751, 88.68326904939009, 88.84520618308709, 89.04395928634146, 89.23553607703015, 89.37102856776643, 89.53281867752976]}, "alignment": "inconsistent"}

3271_SAIA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649114940.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649699940.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806140.0, 1649872800.0, 1649876400.0, 1649880060.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971740.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319140.0, 1650322740.0, 1650389400.0, 1650393000.0, 1650396540.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484740.0, 1650488340.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650572940.0, 1650576660.0, 1650580200.0, 1650583800.0, 1650650340.0, 1650654000.0, 1650657600.0, 1650661320.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918540.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087740.0, 1651091400.0, 1651095000.0, 1651098540.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260540.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "input_window": [[239.85, 229.65, 231.39, 234.93, 233.885, 234.68, 234.395, 230.52, 226.77, 226, 226.31, 222.965, 223.345, 218.02, 214.265, 215.04, 213.35, 212.67, 210.19, 211.23, 210, 202.365, 202.995, 201.69, 203.465, 206.035, 203.24, 195.41, 200.055, 204.84, 204.04, 203.51, 203.76, 203.375, 203.81, 204.065, 204.77, 205.54, 207.01, 205.28, 208.88, 208.94, 206.83, 208.295, 204.185, 203.11, 206.35, 206.405, 206.31, 207.31, 205.73, 208.09, 206.76, 204.03, 205.9, 200.67, 199.64, 203.275, 202.19, 195.89, 195.52, 194.62, 195.07, 196.79, 197.84, 199.37, 204.44, 206.5, 208.41, 207.655, 206.83, 207.845, 210.5, 213.065, 212.31, 213.62, 212.98, 213.055, 217.88, 217.77, 213.805, 209.8491, 212.52, 211.255, 209.75, 210.56, 209.33, 207.08, 208.34, 206.3, 206.37, 203.41, 208.59, 209.1, 211.23, 213.25, 213.735, 213.625, 213.53, 211.055, 209.26, 212.01, 207.23, 208.88, 202.83, 195.95, 195.19, 196.165, 197.855, 199.845, 197.32, 198.435, 199.49, 201.87, 206.545, 209.8, 212.005, 210.89, 214.14, 213.42, 210.07, 210.66, 209.25, 207.8], [239.85, 229.65, 232.4575, 235.28, 233.885, 234.795, 234.84, 230.52, 226.77, 226.48, 226.31, 222.965, 223.395, 218.02, 214.58, 215.04, 213.35, 212.67, 210.19, 211.23, 210, 203.11, 203.09, 201.69, 203.465, 206.07, 203.24, 195.945, 200.245, 204.84, 204.045, 203.51, 204.01, 203.375, 203.995, 204.23, 204.77, 205.63, 207.01, 205.28, 208.88, 208.99, 207.17, 208.49, 204.185, 203.12, 206.35, 206.405, 206.405, 207.31, 205.73, 208.09, 206.87, 204.03, 205.9, 200.81, 199.64, 203.275, 202.36, 195.96, 195.73, 194.62, 195.07, 196.83, 197.9, 201.82, 204.44, 206.5, 208.41, 207.77, 206.83, 207.845, 211.33, 213.28, 212.485, 213.62, 213.05, 213.055, 220.58, 217.84, 213.805, 209.8491, 212.52, 211.255, 209.75, 210.61, 209.62, 207.08, 208.34, 206.61, 206.37, 203.41, 209.62, 209.22, 211.235, 213.95, 213.735, 213.95, 213.66, 211.16, 209.27, 212.01, 207.23, 209.18, 202.83, 196.49, 195.76, 196.18, 197.855, 199.845, 197.37, 198.435, 199.54, 201.87, 206.69, 209.935, 212.005, 212.31, 214.22, 213.42, 210.07, 210.66, 209.29, 208.01], [238.795, 229.49, 231.255, 234.93, 233.67, 234.57, 234.395, 229.81, 226.77, 225.99, 226.12, 222.74, 223.345, 216.585, 214.265, 215.04, 213.35, 211.76, 209.84, 210.69, 209.32, 202.365, 202.38, 201.215, 203.04, 205.8, 199.69, 195.395, 200.055, 204.84, 204.04, 203.51, 203.55, 202.43, 203.81, 204.065, 204.74, 205.52, 206.84, 205.28, 208.55, 208.61, 206.72, 208.1, 204.185, 202.81, 205.6938, 206.23, 205.95, 207.31, 205.57, 207.73, 206.76, 203.38, 205.9, 200.57, 199.24, 203.245, 202.02, 195.89, 195.52, 194.0651, 194.905, 196.4, 197.56, 198.62, 204.44, 206.5, 208.2, 207.51, 206.83, 207.785, 210.02, 212.95, 212.24, 213.43, 212.77, 212.89, 216.54, 217.77, 213.45, 209.52, 212.52, 211.05, 209.42, 210.26, 209.33, 207.08, 208.34, 206.25, 206.15, 203.41, 208.565, 208.77, 210.81, 213.25, 213.735, 213.625, 213.435, 210.83, 209.26, 211.935, 207.2, 208.83, 202.83, 195.95, 194.99, 196.1216, 197.855, 199.845, 197.11, 197.15, 199.25, 201.87, 206.31, 209.72, 211.72, 210.7, 214.14, 213.22, 210.07, 210.405, 208.98, 207.69], [238.795, 229.49, 231.74, 235.155, 233.88, 234.66, 234.84, 229.81, 226.77, 226.48, 226.265, 222.84, 223.395, 217.53, 214.58, 215.04, 213.35, 212.04, 209.84, 211.105, 209.32, 202.43, 202.77, 201.54, 203.235, 205.83, 199.69, 195.795, 200.245, 204.84, 204.045, 203.51, 203.555, 202.75, 203.995, 204.23, 204.76, 205.52, 206.84, 205.28, 208.55, 208.99, 207.07, 208.18, 204.185, 202.94, 205.6938, 206.38, 206.26, 207.31, 205.57, 207.89, 206.87, 203.38, 205.9, 200.57, 199.24, 203.245, 202.06, 195.96, 195.73, 194.0651, 194.905, 196.41, 197.56, 199.855, 204.44, 206.5, 208.25, 207.52, 206.83, 207.785, 210.06, 213.28, 212.485, 213.44, 212.77, 212.94, 219.55, 217.84, 213.49, 209.52, 212.52, 211.2, 209.42, 210.538, 209.62, 207.08, 208.34, 206.61, 206.15, 203.41, 209.62, 208.95, 211.235, 213.8, 213.735, 213.89, 213.56, 211.06, 209.27, 211.935, 207.2, 209.18, 202.83, 196.49, 195.76, 196.15, 197.855, 199.845, 197.3, 197.15, 199.54, 201.87, 206.69, 209.73, 211.78, 212.31, 214.22, 213.22, 210.07, 210.405, 209.27, 207.88], [5505, 538, 6633, 806, 541, 1571, 2002, 3309, 279, 1333, 464, 2901, 446, 3936, 681, 824, 334, 2172, 1224, 4511, 1761, 3087, 4187, 1639, 11095, 2832, 22298, 9226, 803, 312, 203, 113, 5908, 606, 1224, 371, 595, 713, 958, 3353, 1355, 1119, 1426, 2999, 328, 3727, 577, 301, 1353, 242, 2900, 1078, 6739, 1604, 200, 797, 304, 331, 688, 754, 816, 1869, 928, 2465, 1847, 6060, 1173, 305, 1885, 999, 193, 213, 2068, 4554, 569, 1534, 1779, 781, 4715, 852, 661, 1216, 410, 3547, 3086, 3906, 891, 466, 166, 2230, 900, 3078, 1212, 2251, 834, 1062, 431, 1607, 1108, 6144, 646, 379, 447, 931, 4500, 2632, 1186, 804, 180, 201, 1144, 1053, 1000, 689, 766, 1794, 2603, 4075, 779, 745, 159, 446, 442, 1412]], "output_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651607940.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696080.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777080.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791540.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0], "output_window": [[205.27, 207.51, 195.84, 205.01, 202.915, 202.98, 207.06, 208.7, 206.34, 207.52, 206.75, 208.53, 210.24, 209.25, 216.515, 218.56, 218.745, 216.77, 218.68, 227.119, 220.76, 217.905, 213.075, 214.76, 213.61, 216.87, 215.27, 213.53, 217.55, 220.26, 221.23, 217.55, 215.88], [205.27, 208.74, 197.46, 205.52, 203.31, 202.98, 208.04, 209.78, 206.49, 207.52, 206.99, 208.53, 210.26, 209.25, 216.83, 218.56, 219.02, 217.06, 218.76, 227.28, 220.76, 217.905, 213.12, 215.055, 213.67, 217.31, 215.27, 214.09, 217.56, 220.88, 221.23, 217.55, 216.25], [205.27, 207.51, 195.83, 204.87, 202.53, 202.35, 207.06, 208.7, 206.31, 207.51, 206.75, 208.53, 210.24, 209.2, 216.38, 218.28, 218.745, 216.72, 217.71, 227.06, 218.98, 217.905, 213.075, 214.76, 213.61, 216.87, 215.27, 213.53, 217.55, 220.14, 221.06, 216.95, 215.88], [205.27, 208.2, 197.46, 205.155, 203.21, 202.35, 207.975, 209.78, 206.41, 207.51, 206.99, 208.53, 210.26, 209.2, 216.83, 218.28, 219.02, 216.91, 218.295, 227.06, 220.64, 217.905, 213.12, 215.055, 213.67, 217.31, 215.27, 214.09, 217.56, 220.16, 221.2, 216.95, 216.085], [3078, 3736, 6257, 3840, 1304, 2199, 2484, 1972, 890, 254, 1124, 135, 399, 4168, 1773, 1971, 333, 1075, 1732, 919, 3250, 191, 248, 931, 376, 1224, 2226, 1901, 764, 4866, 1306, 1115, 1323]], "text": {"content": "Saia Reports Record First Quarter Results\nBy Saia, Inc.\nPublished on: 2022-05-02T11:30:00Z\n\nJOHNS CREEK, Ga., May  02, 2022  (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logistics services, today reported first quarter 2022 financial results.\u00a0\u00a0 Diluted earnings per share in the quarter were $2.98 compared to $1.40 in the first quarter of 2021.\n\nArticle Content:\n\nMay 02, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nSaia, Inc.\n\n\n\n\n\nSaia, Inc.\n\r\n                  Johns Creek, Georgia, UNITED STATES\nJohns Creek, Georgia, UNITED STATES\nJOHNS CREEK, Ga., May  02, 2022  (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and logistics services, today reported first quarter 2022 financial results.\u00a0\u00a0 Diluted earnings per share in the quarter were $2.98 compared to $1.40 in the first quarter of 2021.\nHighlights from the first quarter operating results were as follows:\nFirst Quarter 2022 Compared to First Quarter 2021 Results\n\u201cFirst quarter results include record quarterly revenue along with a record first quarter operating ratio of 84.4,\u201d said Saia, Inc. President and Chief Executive Officer, Fritz Holzgrefe. \u201cWeather is always unpredictable in the first couple of months of the year, and while I would describe this year as pretty typical, I was particularly pleased with our ability to quickly restore network fluidity after storm events in January and February,\u201d added Mr. Holzgrefe.\n\u201cOur record financial results highlight solid business activity across our customer base and our ability to provide outstanding service to our customers. Revenue per shipment excluding fuel surcharges grew by nearly 20% in the quarter, reflecting strong pricing, as well as a benefit from heavier average shipment weight and a slightly longer average length of haul,\u201d said Mr. Holzgrefe.\n\u201cWe have opened two new terminals this year, and our opening pace will accelerate now that winter weather is behind us,\u201d said Holzgrefe. \u201cI would anticipate another four terminal openings will be completed by the end of the second quarter and we are still anticipating opening a total of 10 to 15 new locations in 2022,\u201d concluded Mr. Holzgrefe.\nSaia Executive Vice President and Chief Financial Officer, Douglas Col added, \u201cOur results continue to reflect the success we are having as we execute on our plan to raise our value proposition to our customers. As we add locations and get closer to our customers, we offer better coverage and a premium level of service. Our ability to provide this premium service enables us to charge a commensurate premium rate and is key to not only overcoming inflationary costs we face, but also to improving margins to continue the investments in our Company and our employees,\u201d concluded Mr. Col.\nFinancial Position and Capital Expenditures\nTotal debt was $44.9 million at March 31, 2022, and we ended the quarter with $141.3 million of cash on hand. This compares to total debt of $66.0 million and $53.3 million of cash on hand at March 31, 2021.\nNet capital expenditures were $45.4 million during the first three months of 2022. This compares to $25.4 million in net capital expenditures during the first three months of 2021. In 2022, we anticipate net capital expenditures will be in excess of $500 million.\nConference Call\nManagement will hold a conference call to discuss quarterly results today at 10:00 a.m. Eastern Time. To participate in the call, please dial 888-220-8474 or 323-794-2588 referencing conference ID #7209387. Callers should dial in five to ten minutes in advance of the conference call. This call will be webcast live via the Company website at\u00a0www.saia.com/about-us/investor-relations/financial-releases. A replay of the call will be offered two hours after the completion of the call through May 30, 2022 at 1:00 p.m. Eastern Time. The replay will be available by dialing 888-203-1112.\nSaia, Inc. (NASDAQ: SAIA) offers customers a wide range of less-than-truckload, non-asset truckload, expedited and logistics services. With headquarters in Georgia, Saia LTL Freight operates 178 terminals with service across 45 states. For more information on Saia, Inc. visit the Investor Relations section at www.saia.com/about-us/investor-relations.\nCautionary Note Regarding Forward-Looking Statements\nThe Securities and Exchange Commission encourages companies to disclose forward-looking information so that investors can better understand the future prospects of a company and make informed investment decisions. This news release may contain these types of statements, which are \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995.\nWords such as \u201canticipate,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cbelieve,\u201d \u201cshould\u201d and similar words or expressions are intended to identify forward-looking statements. Investors should not place undue reliance on forward-looking statements and the Company undertakes no obligation to publicly update or revise any forward-looking statements, except as required by law. All forward-looking statements reflect the present expectation of future events of our management as of the date of this news release and are subject to a number of important factors, risks, uncertainties and assumptions that could cause actual results to differ materially from those described in any forward-looking statements. These factors, risks, uncertainties and assumptions include, but are not limited to, (1) general economic conditions including downturns or inflationary periods in the business cycle; (2) operation within a highly competitive industry and the adverse impact from downward pricing pressures, including in connection with fuel surcharges, and other factors; (3) industry-wide external factors largely out of our control; (4) cost and availability of qualified drivers, dock workers and other employees, purchased transportation and fuel; (5) claims expenses and other expense volatility, including for personal injury, cargo loss and damage, workers\u2019 compensation, employment and group health plan claims; (6) cost and availability of insurance coverage, including the possibility the Company may be required to pay additional premiums, assume additional liability under its auto liability policies or be unable to obtain insurance coverage; (7) failure to successfully execute the strategy to expand our service geography; (8) costs and liabilities from the disruption in or failure of our technology or equipment essential to our operations, including as a result of cyber incidents, security breaches, malware or ransomware attacks; (9) failure to keep pace with technological developments; (10) labor relations, including the adverse impact should a portion of our workforce become unionized; (11) cost and availability of real property and revenue equipment; (12) supply chain disruption and delays on new equipment delivery; (13) capacity and highway infrastructure constraints; (14) risks arising from international business operations and relationships; (15) seasonal factors, harsh weather and disasters caused by climate change; (16) economic declines in the geographic regions or industries in which our customers operate; (17) the creditworthiness of our customers and their ability to pay for services; (18) our need for capital and uncertainty of the credit markets; (19) the possibility of defaults under our debt agreements (including violation of financial covenants); (20) failure to operate and grow acquired businesses in a manner that support the value allocated to acquired businesses; (21) dependence on key employees; (22) employee turnover from changes to compensation and benefits or market factors; (23) increased costs of healthcare benefits; (24) damage to our reputation from adverse publicity, including from the use of or impact from social media; (25) failure to make future acquisitions or to achieve acquisition synergies; (26) the effect of litigation and class action lawsuits arising from the operation of our business, including the possibility of claims or judgments in excess of our insurance coverages or that result in increases in the cost of insurance coverage or that preclude us from obtaining adequate insurance coverage in the future; (27) the potential of higher corporate taxes and new regulations, including with respect to climate change, employment and labor law, healthcare and securities regulation; (28) the effect of governmental regulations, including hours of service and licensing compliance for drivers, engine emissions, the Compliance, Safety, Accountability (CSA) initiative, regulations of the Food and Drug Administration and Homeland Security, and healthcare and environmental regulations; (29) unforeseen costs from new and existing data privacy laws; (30) changes in accounting and financial standards or practices; (31) widespread outbreak of an illness or any other communicable disease, including the COVID-19 pandemic, or any other health crisis or business disruptions and higher costs that may arise from the COVID-19 pandemic in the future, including governmental regulations requiring that employees be vaccinated or be tested regularly for COVID-19 before reporting to work; (32) increasing investor and customer sensitivity to social and sustainability issues, including climate change; (33) anti-terrorism measures and terrorist events; (34) provisions in our governing documents and Delaware law that may have anti-takeover effects; (35) issuances of equity that would dilute stock ownership; and (36) other financial, operational and legal risks and uncertainties detailed from time to time in the Company\u2019s SEC filings.\nAs a result of these and other factors, no assurance can be given as to our future results and achievements. Accordingly, a forward-looking statement is neither a prediction nor a guarantee of future events or circumstances and those future events or circumstances may not occur. You should not place undue reliance on the forward-looking statements, which speak only as of the date of this news release. We are under no obligation, and we expressly disclaim any obligation, to update or alter any forward-looking statements, whether as a result of new information, future events or otherwise, except as otherwise required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651491000000, "published_utc": "2022-05-02T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/02/2433368/0/en/Saia-Reports-Record-First-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.47067129384158, "input_bin_label": "<-4%", "output_percentage_change": 3.6876781651955777, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.51024937708075, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [238.795, 234.14249999999998, 233.34166666666667, 233.79500000000002, 233.81199999999998, 233.95333333333335, 234.07999999999998, 233.54625, 232.79333333333332, 232.16199999999998, 230.90900000000002, 230.244, 229.40949999999998, 227.64700000000002, 225.717, 223.75500000000002, 221.606, 219.829, 218.13599999999997, 216.59849999999997, 214.904, 212.863, 210.8005, 209.20149999999998, 208.067, 207.14600000000002, 205.78000000000003, 204.1555, 203.196, 202.5695, 202.042, 202.15, 202.2285, 202.3495, 202.4255, 202.2655, 202.77249999999998, 203.745, 204.4045, 204.44850000000002, 204.89899999999997, 205.44699999999997, 205.79850000000002, 206.3415, 206.3605, 206.2315, 206.32487999999998, 206.41088, 206.35288, 206.55587999999997, 206.25787999999997, 206.14788, 206.12788, 205.64788, 205.81938, 205.58238, 204.93699999999998, 204.6235, 204.20350000000002, 203.0685, 202.0845, 200.70201000000003, 199.50551000000002, 198.80851, 197.97451, 197.90301, 198.42301, 198.74850999999998, 199.36750999999998, 200.52351, 201.63351, 203.00549999999998, 204.52100000000002, 206.208, 207.7005, 209.05900000000003, 209.892, 210.536, 211.66600000000003, 212.698, 213.36399999999998, 213.5375, 213.7835, 213.5755, 213.269, 212.9788, 212.66379999999998, 212.07780000000002, 210.95680000000002, 209.83379999999997, 209.09980000000002, 208.4888, 208.19879999999998, 207.97380000000004, 208.15529999999998, 208.4815, 208.89299999999997, 209.574, 210.096, 210.541, 210.85299999999998, 211.70550000000003, 211.46349999999998, 211.48650000000004, 210.64600000000002, 208.91500000000002, 207.11749999999998, 205.3435, 203.773, 202.6515, 201.4545, 199.976, 199.20999999999998, 198.479, 198.865, 200.189, 201.791, 203.40699999999998, 205.0435, 206.381, 207.658, 208.9835, 209.9565, 210.55749999999998], "in_sma_50": [238.795, 234.14249999999998, 233.34166666666667, 233.79500000000002, 233.81199999999998, 233.95333333333335, 234.07999999999998, 233.54625, 232.79333333333332, 232.16199999999998, 231.62590909090912, 230.89374999999998, 230.31692307692308, 229.40357142857144, 228.41533333333334, 227.579375, 226.74235294117648, 225.92555555555555, 225.07894736842104, 224.38025, 223.66309523809525, 222.69795454545454, 221.83152173913044, 220.98604166666667, 220.27599999999998, 219.7203846153846, 218.9785185185185, 218.15053571428572, 217.53310344827585, 217.11, 216.68854838709677, 216.27671875, 215.8912121212121, 215.50470588235294, 215.17585714285713, 214.87180555555557, 214.59851351351352, 214.3596052631579, 214.16679487179485, 213.944625, 213.81304878048778, 213.6982142857143, 213.54406976744187, 213.4221590909091, 213.2168888888889, 212.99347826086958, 212.83816595744682, 212.70362083333336, 212.57211836734692, 212.466876, 211.802376, 211.370376, 210.87297600000002, 210.237476, 209.677876, 208.99607600000002, 208.28407600000003, 207.75277599999998, 207.25857600000003, 206.64817599999998, 206.037476, 205.461978, 204.89217799999997, 204.46977800000002, 204.129378, 203.825678, 203.64747799999998, 203.536678, 203.504878, 203.433178, 203.38337800000002, 203.490478, 203.63627799999998, 203.87107799999998, 204.056078, 204.20827799999998, 204.469878, 204.812778, 205.198878, 205.458878, 205.647778, 205.767978, 205.947278, 206.11627800000002, 206.22477800000001, 206.35093799999999, 206.448138, 206.47933799999998, 206.509338, 206.535938, 206.48793800000004, 206.376338, 206.427338, 206.442738, 206.583738, 206.80093799999997, 206.96176200000002, 207.11196199999998, 207.25796200000002, 207.332962, 207.406962, 207.48786200000004, 207.494462, 207.610462, 207.54906200000002, 207.46746199999998, 207.39786199999998, 207.255962, 207.171862, 207.249562, 207.280962, 207.34266000000002, 207.43536, 207.54456000000002, 207.72716, 207.92466000000002, 208.07146, 208.18766, 208.30706, 208.42106, 208.48586, 208.53826, 208.52246000000002, 208.41446], "in_sma_200": [238.795, 234.14249999999998, 233.34166666666667, 233.79500000000002, 233.81199999999998, 233.95333333333335, 234.07999999999998, 233.54625, 232.79333333333332, 232.16199999999998, 231.62590909090912, 230.89374999999998, 230.31692307692308, 229.40357142857144, 228.41533333333334, 227.579375, 226.74235294117648, 225.92555555555555, 225.07894736842104, 224.38025, 223.66309523809525, 222.69795454545454, 221.83152173913044, 220.98604166666667, 220.27599999999998, 219.7203846153846, 218.9785185185185, 218.15053571428572, 217.53310344827585, 217.11, 216.68854838709677, 216.27671875, 215.8912121212121, 215.50470588235294, 215.17585714285713, 214.87180555555557, 214.59851351351352, 214.3596052631579, 214.16679487179485, 213.944625, 213.81304878048778, 213.6982142857143, 213.54406976744187, 213.4221590909091, 213.2168888888889, 212.99347826086958, 212.83816595744682, 212.70362083333336, 212.57211836734692, 212.466876, 212.3316431372549, 212.2462269230769, 212.1447886792453, 211.98247777777777, 211.87188727272726, 211.67006785714287, 211.45199649122807, 211.31049655172413, 211.1537084745763, 210.90048, 210.65178360655736, 210.38425645161288, 210.13855396825397, 209.9240453125, 209.73382923076923, 209.58415000000002, 209.50737164179102, 209.46314558823528, 209.44556376811593, 209.4180557142857, 209.3816042253521, 209.35942916666667, 209.36902602739724, 209.42187702702702, 209.46271866666666, 209.51505131578946, 209.55732337662337, 209.60069102564103, 209.72663164556963, 209.82804875000002, 209.87325802469135, 209.86894999999998, 209.9008903614458, 209.91635595238097, 209.91051647058822, 209.91781279069767, 209.91438965517239, 209.8821806818182, 209.86485280898876, 209.8286877777778, 209.78826263736264, 209.71893369565217, 209.71786989247315, 209.70970106382978, 209.72575684210526, 209.76819687500003, 209.8090917525773, 209.85073367346942, 209.888201010101, 209.899919, 209.89368217821783, 209.9136950980392, 209.8873485436893, 209.88054711538462, 209.81339904761907, 209.6877066037736, 209.55754112149535, 209.43339722222223, 209.32717339449542, 209.24097181818183, 209.13339549549548, 209.02640089285714, 208.9424504424779, 208.8804114035088, 208.86136434782608, 208.86885258620688, 208.89373418803422, 208.92268559322034, 208.96720084033615, 209.00264083333334, 209.0114619834711, 209.0228844262295, 209.02489349593498, 209.015660483871], "in_ema_10": [238.795, 237.10318181818178, 236.12805785123965, 235.95113824192333, 235.57456765248273, 235.40828262475858, 235.3049585111661, 234.3058751454995, 232.93571602813597, 231.7619494775658, 230.76250411800834, 229.322048823825, 228.24440358312955, 226.29633020437873, 224.16608834903712, 222.50679955830307, 220.84192691133885, 219.2415765638227, 217.53219900676402, 216.36361736917053, 215.08295966568497, 212.78242154465133, 210.96198126380563, 209.2488937612955, 208.15545853196903, 207.73264788979284, 206.27034827346685, 204.36573949647286, 203.61651413347778, 203.83896610920908, 203.87642681662558, 203.80980375905727, 203.76347580286506, 203.5792074750714, 203.6548061159675, 203.7593868221552, 203.94131649085423, 204.22834985615347, 204.70319533685284, 204.8080689119705, 205.48842001888494, 206.1250709245422, 206.29687621098907, 206.63926235444558, 206.19303283545545, 205.6015723199181, 205.6183409890239, 205.756824445565, 205.8483109100077, 206.11407256273355, 206.01515027860017, 206.35603204612738, 206.4494807650133, 205.89139335319268, 205.89295819806674, 204.92514761660004, 203.89148441358182, 203.77394179293054, 203.4623160123977, 202.0982585555981, 200.94039336367118, 199.69034002482186, 198.82027820212696, 198.38204580174022, 198.23258292869656, 198.52756785075172, 199.60255551425138, 200.85663632984205, 202.20088426987076, 203.16799622080333, 203.83381508974816, 204.55221234615757, 205.5536282832198, 206.9584231408162, 207.96325529703142, 208.9590270612075, 209.65193123189704, 210.24976191700665, 211.94071429573273, 213.0133116965086, 213.09998229714338, 212.44907642493547, 212.46197162040175, 212.23252223487415, 211.7211545558061, 211.50603554565953, 211.16311999190324, 210.42073453882992, 210.04241916813356, 209.41834295574563, 208.8240987819737, 207.83971718525117, 208.16340496975096, 208.30642224797805, 208.83889093016384, 209.74091076104312, 210.46710880448984, 211.08945265821893, 211.53864308399727, 211.45161706872503, 211.05495941986592, 211.2149667980721, 210.48497283478628, 210.2477050466433, 208.89903140179905, 206.6428438741992, 204.66414498798116, 203.11611862653, 202.15955160352453, 201.73872403924733, 200.9316833048387, 200.24410452214076, 200.11608551811514, 200.43497906027602, 201.57225559477126, 203.05548185026737, 204.64175787749147, 206.03598371794754, 207.52398667832068, 208.55962546408057, 208.8342390160659, 209.11983192223573, 209.14713520910198, 208.91674698926522], "in_ema_50": [238.795, 238.4300980392157, 238.1677412533641, 238.04959453754591, 237.8860810262696, 237.75956804484727, 237.64507518034347, 237.33781733013393, 236.9233931211091, 236.5138482928303, 236.11193267350362, 235.5914647255231, 235.11317199118886, 234.42363583467167, 233.64545403723358, 232.91582838871463, 232.1485410009219, 231.35997076559164, 230.51605034341156, 229.75483268288562, 228.95346669532148, 227.91333074648534, 226.92731777603493, 225.93173668677866, 225.0416685814148, 224.28826981351617, 223.32363178161359, 222.24407759409934, 221.38136866884054, 220.7326875445723, 220.0782684251773, 219.42853240850368, 218.80604094150354, 218.17639227713084, 217.62025924665514, 217.09515104090394, 216.61141962753516, 216.1764619950828, 215.81032623056976, 215.3973722607435, 215.12884785836144, 214.888108726661, 214.58151622757626, 214.33047637551445, 213.93261455686684, 213.50153163306814, 213.19534607883017, 212.92807760515055, 212.6665843657329, 212.45652223374336, 212.18646253830244, 212.01797381131018, 211.81609248537646, 211.48526532908718, 211.2662353161818, 210.84677510770408, 210.39160745642158, 210.1113483404835, 209.7956091898763, 209.2530362804694, 208.7227211322157, 208.1479124603641, 207.6285825599577, 207.1886381458417, 206.8110444930636, 206.5382584345121, 206.45597379002146, 206.45770030805983, 206.52798657048885, 206.56688905792066, 206.57720713408065, 206.62457156019514, 206.75929424410907, 207.0150081953205, 207.22951767785696, 207.47306600421553, 207.680788906011, 207.8870324783243, 208.34440375368416, 208.7167800770691, 208.903965172086, 208.92812340063165, 209.06898130648923, 209.15255066701909, 209.1630388761556, 209.21695892022794, 209.23276445276804, 209.14834231736538, 209.11664261864516, 209.01834290811004, 208.9058588724979, 208.69033499514504, 208.7267924463158, 208.7355456837152, 208.8335635000401, 209.0283257157248, 209.21290117785324, 209.39631681793742, 209.55959851135165, 209.6184377854163, 209.60477355853723, 209.69615498761422, 209.5982665567274, 209.58186394665967, 209.3170849683593, 208.81406202842365, 208.302138027309, 207.82558359486552, 207.4345803166355, 207.13694971598315, 206.75118698202306, 206.37466984547314, 206.1066435770232, 205.94050069164973, 205.96989282138895, 206.11734800486389, 206.3394127889869, 206.57355346392856, 206.87341411240197, 207.12229983348428, 207.2378959184457, 207.36209607850665, 207.43691584013385, 207.45429168954038], "in_ema_200": [238.795, 238.70241293532337, 238.6331351946734, 238.59852688427867, 238.5515763680172, 238.5128542151016, 238.47630840201603, 238.39007647761787, 238.2744538260993, 238.15709607658587, 238.038766762391, 237.88753525231746, 237.74333092144863, 237.54220325058847, 237.31372361625426, 237.09209452554526, 236.85585477902242, 236.60893085087295, 236.34257332996876, 236.09145319733227, 235.82507057845336, 235.49278131896628, 235.16718150484724, 234.8325826839035, 234.51817887610346, 234.23272435992334, 233.88901565982462, 233.5099707278861, 233.17897599427528, 232.89699613363575, 232.6099115949926, 232.32036023583845, 232.03413774592963, 231.74275329074626, 231.46665624307718, 231.19564473817096, 230.9326034969951, 230.67974177065688, 230.44253040975482, 230.19215697284184, 229.97681212734093, 229.76798812607387, 229.54213749795375, 229.32957891588455, 229.07938410080115, 228.81929072666384, 228.5891863413239, 228.36819941255453, 228.14821732884752, 227.94087188278934, 227.7182761426621, 227.5209798626356, 227.31549747594272, 227.07733332195323, 226.86661358740645, 226.60495574076558, 226.33266762394203, 226.1029395878829, 225.86370635815274, 225.5661570411562, 225.2692798566671, 224.9587905048595, 224.65974781326887, 224.3786557952264, 224.1118034987565, 223.87044226991318, 223.67710453588418, 223.5061880728406, 223.3543852064442, 223.19682913473827, 223.0339751134971, 222.8822440178404, 222.75465950024997, 222.660384281342, 222.55913667655253, 222.46839899817888, 222.37189751560993, 222.27804778908646, 222.2509030349662, 222.20701345252874, 222.12027700026476, 221.99490110971487, 221.90062348673266, 221.79414962119301, 221.67102375431548, 221.56024739855116, 221.44143896672477, 221.29853907650863, 221.1695983891802, 221.02472676341725, 220.87671953194047, 220.70292132764257, 220.59264350348693, 220.47679630444725, 220.3848381322637, 220.31931735482823, 220.2538017592578, 220.19048034871793, 220.12450541987496, 220.0343113360951, 219.92720376061158, 219.84767934508312, 219.72183178941066, 219.6169379407598, 219.44990373239406, 219.22144697883792, 218.98799974521765, 218.76075596665828, 218.55273849435324, 218.36659184266813, 218.15697401338787, 217.94794939633923, 217.76478572075376, 217.60662864890546, 217.4980054782696, 217.42071189142115, 217.36458540493933, 217.31429102280063, 217.28350205739966, 217.24306920110712, 217.17169537821053, 217.10436507593977, 217.02641119458715, 216.93540212797436], "in_macd": [0.0, -0.7422792022791782, -1.1358907801072746, -1.1589096427348977, -1.265446818380667, -1.2722728469534843, -1.2487630648158756, -1.617366362972291, -2.1302337177903325, -2.530910605835345, -2.833139955661636, -3.3108622103043217, -3.603141900291604, -4.258937761104505, -4.959530669022257, -5.4152142217324695, -5.845334222041259, -6.220210755365343, -6.61853042386295, -6.754267709166044, -6.92603603572357, -7.531312803986879, -7.8925830605580245, -8.183805249489154, -8.183494369027898, -7.8829830596177715, -8.04750573105295, -8.395408043646853, -8.217321159854066, -7.617597006912689, -7.1243362374353865, -6.699367415338514, -6.286478823492416, -5.95556635041072, -5.529118499985941, -5.113250600080647, -4.686878306991531, -4.238787441386222, -3.7341146841012858, -3.420606231139004, -2.8751439818820756, -2.37992263010662, -2.1179694612785056, -1.8000520844327639, -1.8491475631498417, -1.965856014416488, -1.815214988891313, -1.6217655815551666, -1.4612936461031438, -1.2351541679444153, -1.1827069509488979, -0.9430664595598159, -0.8259342630634023, -1.0031562257734947, -0.9295477210503122, -1.28646928890484, -1.6575449413389265, -1.6098971483304467, -1.6487497646533882, -2.147010364169631, -2.5312657015208515, -2.936286655838501, -3.153148239354209, -3.167063745078991, -3.050136420560449, -2.7406903808885374, -2.101258977944582, -1.4120035029549456, -0.7162961820604323, -0.22129704253271143, 0.11400196470447099, 0.4515837855916516, 0.892406194713061, 1.4844761027744369, 1.8680126278621003, 2.2233986503340475, 2.423049822922252, 2.5654198319537613, 3.175021179976113, 3.480036239766008, 3.3323410730513388, 2.8619549330549603, 2.7001201517694255, 2.4372567743887714, 2.0615403758781383, 1.8328675237586936, 1.55958973336584, 1.1250890174356698, 0.8723595218500577, 0.5264049652305971, 0.2126638742582827, -0.2541436913098778, -0.12159527468881492, -0.0698083924393984, 0.1538401152197082, 0.5319255258903013, 0.8168992746961692, 1.043224584732684, 1.1823315987529668, 1.0784145117460184, 0.8419163437292525, 0.8596238605966846, 0.485980190215372, 0.34564990498537895, -0.27478721198951916, -1.2635081758645583, -2.0819817723379686, -2.668398615474274, -2.961421514051466, -2.9985030270215987, -3.1964044628013824, -3.326994995531379, -3.2007397719377195, -2.879477248929163, -2.210459861968843, -1.4186033922766228, -0.6185038403265821, 0.05768246208813821, 0.7391653775174518, 1.1848951217710066, 1.26932845277571, 1.3477382881466156, 1.3032703439141642, 1.1426955118925548], "in_signal": [0.0, -0.14845584045583565, -0.34594282838612345, -0.5085361912558783, -0.6599183166808361, -0.7823892227353658, -0.8756639911514679, -1.0240044655156326, -1.2452503159705728, -1.5023823739435274, -1.768533890287149, -2.076999554290584, -2.382228023490788, -2.7575699710135315, -3.1979621106152765, -3.6414125328387152, -4.082196870679224, -4.509799647616449, -4.931545802865749, -5.2960901841258075, -5.62207935444536, -6.003926044353665, -6.381657447594536, -6.74208700797346, -7.0303684801843485, -7.200891396071034, -7.3702142630674174, -7.575253019183306, -7.7036666473174575, -7.686452719236504, -7.574029422876281, -7.399097021368728, -7.1765733817934665, -6.932371975516918, -6.651721280410722, -6.344027144344707, -6.012597376874073, -5.657835389776503, -5.27309124864146, -4.902594245140969, -4.497104192489191, -4.073667880012677, -3.682528196265843, -3.3060329738992276, -3.0146558917493507, -2.8048959162827787, -2.6069597308044856, -2.4099209009546216, -2.220195449984326, -2.023187193576344, -1.8550911450508547, -1.672686207952647, -1.5033358189747983, -1.4032999003345377, -1.3085494644776927, -1.3041334293631222, -1.374815731758283, -1.4218320150727157, -1.4672155649888503, -1.6031745248250067, -1.7887927601641758, -2.018291539299041, -2.245262879310075, -2.429623052463858, -2.5537257260831763, -2.5911186570442486, -2.4931467212243152, -2.2769180775704414, -1.9647936984684395, -1.616094367281294, -1.270075100884141, -0.9257433235889827, -0.562113419928574, -0.15279551538797187, 0.25136611326204256, 0.6457726206764436, 1.0012280611256053, 1.3140664152912365, 1.6862573682282118, 2.045013142535771, 2.302478728638885, 2.4143739695221003, 2.4715232059715655, 2.4646699196550066, 2.384044010899633, 2.2738087134714453, 2.1309649174503242, 1.9297897374473933, 1.7183036943279264, 1.4799239485084605, 1.226471933658425, 0.9303488086647645, 0.7199599919940487, 0.5620063151073593, 0.48037307512982913, 0.4906835652819236, 0.5559267071647727, 0.653386282678355, 0.7591753458932774, 0.8230231790638257, 0.8268018119969112, 0.8333662217168658, 0.7638890154165671, 0.6802411933303295, 0.4892355122663598, 0.1386867746401762, -0.30544693475545276, -0.778037270899217, -1.214714119529667, -1.5714719010280533, -1.8964584133827191, -2.1825657298124512, -2.386200538237505, -2.4848558803758367, -2.429976676694438, -2.2277020198108755, -1.9058623839140167, -1.5131534147135859, -1.0626896562673784, -0.6131727006597014, -0.23667246997261915, 0.08020968165122783, 0.32482181410381517, 0.4883965536615631], "in_upper_bb": [null, 247.30175719788159, 243.05140576374507, 241.927703527528, 240.8555381733898, 240.291199430583, 239.90434831833852, 239.72632570457557, 240.1300202559163, 240.14883110570838, 239.99584555205604, 240.34985156555976, 240.2802705218179, 241.16571829473065, 242.09242965563521, 242.38872964495332, 242.6562109420067, 242.84859133136365, 243.10535256220624, 243.00557754215697, 241.3933417216707, 241.88086374550582, 241.4778809968442, 240.0986759378845, 238.29704524884875, 235.6674464871221, 232.89885393215198, 231.21305902919653, 229.2431496878912, 226.7501848135406, 223.87948100125743, 221.47636685691748, 218.39535806754097, 216.55943585995303, 215.21928621350042, 213.5519720749878, 212.13426359324228, 210.94574289110318, 210.38031356952186, 209.1806400672674, 208.98430936233854, 209.80972642710256, 210.17553836746467, 210.66002702733536, 210.68661196602943, 210.53589767103094, 210.48308030022207, 209.3920585735847, 209.06753908932188, 209.27943105714616, 209.29287207440515, 209.51486475570346, 209.55305318220465, 209.47522971973208, 209.44195429993198, 210.00344891595853, 210.68476976757034, 210.68270925382967, 210.6251461418379, 211.59122512025755, 211.8294856482085, 211.96413738618716, 211.97338087472107, 211.44622438513207, 211.29331316501603, 211.16820857461005, 211.0110745162875, 211.02994484084704, 211.37371432636596, 211.41011232982362, 211.59300640808118, 211.5741641966012, 212.17490762263247, 213.84661258188248, 214.946793044694, 216.42220844854904, 217.57117678829516, 218.60650415206499, 220.9168850295912, 222.25901439275847, 222.55154216635842, 221.9441007613383, 221.3939997351869, 220.58093010493744, 219.47416744790135, 218.49025793758943, 218.1217835666371, 218.06997687373146, 218.06602718282429, 218.1392771336261, 218.20369040358935, 218.68019239346302, 218.6722204099173, 218.42812553042003, 218.32713545528566, 218.3739323173996, 218.48829470608703, 218.60327850300143, 217.28365816086918, 216.01627763503507, 215.60394793381357, 215.78675930209863, 215.54122443125982, 215.4096558819548, 215.8661733117465, 217.3321880994575, 218.37760113934615, 219.10936140252443, 219.33745546273252, 219.39900993065967, 219.61621746563043, 219.8517277543032, 219.4996891370577, 219.11932796565162, 218.61224599152644, 217.96180882158947, 217.60827290876105, 217.30778037275013, 217.44243027826514, 217.81559461186953, 217.9204495743538, 217.68264899386133, 217.90783008620474, 217.76084486219415], "in_lower_bb": [null, 220.98324280211838, 223.63192756958827, 225.66229647247204, 226.76846182661018, 227.6154672360837, 228.25565168166145, 227.3661742954244, 225.45664641075035, 224.17516889429157, 223.2559726297622, 221.4376484344402, 220.35357563202825, 217.64142456241223, 214.73823701103146, 212.77002035504668, 210.82849494034625, 209.00251977974744, 207.05254217463585, 205.754922457843, 204.41965827832928, 201.22613625449415, 198.73211900315584, 196.74982406211544, 195.4869547511512, 195.2335535128779, 194.487146067848, 192.7714409708035, 192.0888503121088, 192.4178151864594, 193.0665189987426, 193.53663314308255, 194.63364193245903, 194.99156414004702, 195.27321378649958, 195.8595279250122, 196.41823640675773, 196.95475710889684, 197.22018643047815, 197.83735993273257, 197.95669063766144, 197.78727357289742, 197.85146163253532, 198.0309729726646, 198.09938803397057, 197.96110232896902, 198.61429969977792, 200.76382142641526, 201.68984091067813, 201.7249489428538, 201.86400792559485, 202.08001524429653, 202.37332681779534, 202.5141502802679, 202.737925700068, 201.8104310840415, 200.57711023242967, 200.35167074617027, 199.9312338581621, 198.03315487974248, 196.5128943517915, 194.88575261381285, 193.66000912527895, 193.01016561486793, 192.50057683498395, 192.31718142538995, 192.3489354837125, 192.34206515915295, 192.19729567363404, 192.18189767017634, 192.1250035919188, 192.1333458033988, 191.85160237736756, 191.1698974181175, 190.72821695530598, 190.53980155145098, 190.7438332117048, 190.67800584793503, 190.11662497040882, 190.96249560724155, 192.44596783364156, 194.59889923866172, 196.91050026481312, 199.20256989506257, 201.4953325520987, 203.54754206241063, 204.43401643336287, 204.5438231262685, 204.5567728171757, 204.39252286637392, 204.26010959641064, 203.34610760653698, 203.31007959008272, 203.12117446957998, 203.09716454471436, 203.0863676826004, 203.06850529391298, 203.04852149699855, 203.76914183913087, 204.35852236496498, 204.34885206618645, 204.40754069790137, 204.12107556874014, 204.05064411804523, 202.93512668825346, 200.0643119005425, 197.63289886065388, 195.8081385974756, 194.5315445372675, 193.79349006934032, 192.69128253436958, 191.82977224569683, 191.17381086294236, 190.84617203434834, 190.8987540084736, 191.1421911784105, 191.30022709123895, 191.44271962724986, 191.37406972173488, 191.2169053881305, 191.19205042564622, 191.27685100613866, 191.25866991379525, 191.2756551378059], "out_sma_10": [205.27, 206.735, 203.64333333333335, 204.02125, 203.859, 203.6075, 204.23142857142855, 204.925, 205.09, 205.33200000000002, 205.504, 205.53699999999998, 206.817, 207.22150000000002, 208.58350000000002, 210.17649999999998, 211.281, 211.994, 213.18249999999998, 215.1375, 216.5025, 217.44, 217.72600000000003, 218.31150000000002, 217.9955, 217.89849999999996, 217.5235, 217.2415, 217.16799999999998, 216.478, 216.53400000000002, 216.43849999999998, 216.73499999999999], "out_sma_50": [205.27, 206.735, 203.64333333333335, 204.02125, 203.859, 203.6075, 204.23142857142855, 204.925, 205.09, 205.33200000000002, 205.48272727272726, 205.73666666666668, 206.08461538461538, 206.30714285714288, 207.00866666666667, 207.713125, 208.37823529411764, 208.85222222222222, 209.3492105263158, 210.23475, 210.7302380952381, 211.0563636363636, 211.1460869565217, 211.30895833333332, 211.4034, 211.63057692307694, 211.76537037037036, 211.84839285714287, 212.0453448275862, 212.31583333333336, 212.6024193548387, 212.73828125, 212.83969696969697], "out_sma_200": [205.27, 206.735, 203.64333333333335, 204.02125, 203.859, 203.6075, 204.23142857142855, 204.925, 205.09, 205.33200000000002, 205.48272727272726, 205.73666666666668, 206.08461538461538, 206.30714285714288, 207.00866666666667, 207.713125, 208.37823529411764, 208.85222222222222, 209.3492105263158, 210.23475, 210.7302380952381, 211.0563636363636, 211.1460869565217, 211.30895833333332, 211.4034, 211.63057692307694, 211.76537037037036, 211.84839285714287, 212.0453448275862, 212.31583333333336, 212.6024193548387, 212.73828125, 212.83969696969697], "out_ema_10": [205.27, 205.80272727272725, 204.285867768595, 204.44389181066865, 204.2195478450925, 203.87963005507567, 204.6242427723346, 205.5616531773647, 205.71589805420746, 206.0420984079879, 206.2144441519901, 206.6354543061737, 207.2944626141421, 207.64092395702534, 209.311665055748, 210.94227140924835, 212.41094933483953, 213.22895854668687, 214.1500569927438, 216.49731935769947, 217.2505340199359, 217.369527834493, 216.5968864100397, 216.3165434263961, 215.83535371250588, 216.10347121932296, 215.95193099762787, 215.61339808896827, 215.96732570915586, 216.72963012567297, 217.54242464827786, 217.43471107586367, 217.18930906207027], "out_ema_50": [205.27, 205.38490196078433, 205.074121491734, 205.0772931979405, 205.00406601370753, 204.89998499356216, 205.02057381734403, 205.20721798136975, 205.25438590366898, 205.34284135842705, 205.40743581495934, 205.52988931241194, 205.7153838491801, 205.85203546293775, 206.28254387615587, 206.75303235160075, 207.23408990643995, 207.61353736108936, 208.03241824888977, 208.77859792540391, 209.24375094793712, 209.5834077735082, 209.7220976647432, 209.93123108965523, 210.0778494782962, 210.3614632242454, 210.5539548625103, 210.6926232992746, 210.96193218949912, 211.3226407310874, 211.70998815339772, 211.91547881404878, 212.07898944879196], "out_ema_200": [205.27, 205.29915422885574, 205.22115269424026, 205.22049445847668, 205.20048953849187, 205.17212645850688, 205.20001574747695, 205.24558773008914, 205.25717392182955, 205.27959010171185, 205.29660910567492, 205.32878214939956, 205.37784899368415, 205.41588034698083, 205.5294536768616, 205.65632478455453, 205.78929667724555, 205.89995044165107, 206.02328426810232, 206.23260482264857, 206.37596198859237, 206.4906787847258, 206.55664217990267, 206.641202954232, 206.71114123329437, 206.81660251455514, 206.90071592237055, 206.97225108732212, 207.07760182277164, 207.20777493896298, 207.34700105897332, 207.44255328724225, 207.52854778189658], "out_macd": [0.0, 0.23373219373218035, -0.4425600441554991, -0.35352906194037814, -0.4349033173337489, -0.5623059012763179, -0.20699674737062423, 0.21772691164233038, 0.2791744859500227, 0.41188498449932354, 0.4696851188670337, 0.6324665903076152, 0.89080003271485, 0.9984880570200687, 1.6801412036179215, 2.310722544073599, 2.83746607241838, 3.049501986962923, 3.2913591623244542, 4.14254231496011, 4.250078490786251, 4.067719899302034, 3.4967811749277757, 3.1639741267721035, 2.756686848282385, 2.696542264300035, 2.4559555701337956, 2.14534256963168, 2.1543455741427806, 2.3442556708492646, 2.549293431279125, 2.3418524352480574, 2.0836368123149214], "out_signal": [0.0, 0.046746438746436074, -0.05111485783395097, -0.11159769865523642, -0.17625882239093893, -0.2534682381680147, -0.24417394000853665, -0.15179376967836325, -0.06560011855268608, 0.029896902057715856, 0.11785454541957942, 0.2207769543971866, 0.3547815700607193, 0.4835228674525892, 0.7228465346856557, 1.0404217365632444, 1.3998306037342716, 1.729764880380002, 2.042083736768893, 2.4621754524071364, 2.8197560600829594, 3.0693488279267744, 3.154835297326975, 3.156663063216001, 3.076667820229278, 3.0006427090434293, 2.891705281261503, 2.7424327389355385, 2.6248153059769868, 2.5687033789514424, 2.564821389416979, 2.520227598583195, 2.4329094413295405], "out_upper_bb": [null, 210.87864573775312, 214.74674422068384, 213.2123122345842, 211.85169791747444, 210.8617835621445, 211.631015754251, 212.8196328965588, 212.54081706928844, 212.5215019144429, 212.37617831503744, 212.54070869172708, 213.0654910001076, 213.21778650331618, 215.6036606138653, 217.7485488409081, 219.53604194527924, 220.39991016102738, 221.3788661338171, 224.37089422043906, 225.6643612076167, 226.39925524932465, 225.64603711938824, 225.75940863266734, 225.48003554369552, 225.19376022039918, 225.19502998186013, 225.19182926811686, 225.0819359268188, 225.25864328832816, 225.2901490772267, 224.8642134068554, 224.52497945547267], "out_lower_bb": [null, 202.5913542622469, 192.53992244598285, 194.83018776541581, 195.86630208252558, 196.35321643785548, 196.8318413886061, 197.03036710344122, 197.63918293071157, 198.14249808555715, 198.58927623041708, 198.93262464160628, 199.10373976912314, 199.39649921096958, 198.41367271946805, 197.6777011590919, 197.22042864295605, 197.30453428341707, 197.3195549188145, 196.09860577956093, 196.34213879238325, 196.57774475067538, 198.89696288061177, 199.77359136733267, 201.0989644563045, 202.8812397796008, 203.6094700181399, 204.04367073188308, 205.2685640731812, 206.35685671167184, 207.7463509227733, 209.01428659314456, 209.93602054452728], "overall_sma_10": [238.795, 234.14249999999998, 233.34166666666667, 233.79500000000002, 233.81199999999998, 233.95333333333335, 234.07999999999998, 233.54625, 232.79333333333332, 232.16199999999998, 230.90900000000002, 230.244, 229.40949999999998, 227.64700000000002, 225.717, 223.75500000000002, 221.606, 219.829, 218.13599999999997, 216.59849999999997, 214.904, 212.863, 210.8005, 209.20149999999998, 208.067, 207.14600000000002, 205.78000000000003, 204.1555, 203.196, 202.5695, 202.042, 202.15, 202.2285, 202.3495, 202.4255, 202.2655, 202.77249999999998, 203.745, 204.4045, 204.44850000000002, 204.89899999999997, 205.44699999999997, 205.79850000000002, 206.3415, 206.3605, 206.2315, 206.32487999999998, 206.41088, 206.35288, 206.55587999999997, 206.25787999999997, 206.14788, 206.12788, 205.64788, 205.81938, 205.58238, 204.93699999999998, 204.6235, 204.20350000000002, 203.0685, 202.0845, 200.70201000000003, 199.50551000000002, 198.80851, 197.97451, 197.90301, 198.42301, 198.74850999999998, 199.36750999999998, 200.52351, 201.63351, 203.00549999999998, 204.52100000000002, 206.208, 207.7005, 209.05900000000003, 209.892, 210.536, 211.66600000000003, 212.698, 213.36399999999998, 213.5375, 213.7835, 213.5755, 213.269, 212.9788, 212.66379999999998, 212.07780000000002, 210.95680000000002, 209.83379999999997, 209.09980000000002, 208.4888, 208.19879999999998, 207.97380000000004, 208.15529999999998, 208.4815, 208.89299999999997, 209.574, 210.096, 210.541, 210.85299999999998, 211.70550000000003, 211.46349999999998, 211.48650000000004, 210.64600000000002, 208.91500000000002, 207.11749999999998, 205.3435, 203.773, 202.6515, 201.4545, 199.976, 199.20999999999998, 198.479, 198.865, 200.189, 201.791, 203.40699999999998, 205.0435, 206.381, 207.658, 208.9835, 209.9565, 210.55749999999998, 210.41549999999998, 210.2625, 208.83049999999997, 208.115, 207.01399999999998, 205.927, 205.71750000000003, 205.65500000000003, 205.369, 205.33199999999997, 205.504, 205.53699999999998, 206.817, 207.22150000000002, 208.58350000000002, 210.17649999999998, 211.281, 211.994, 213.18249999999998, 215.1375, 216.5025, 217.44, 217.72599999999997, 218.31149999999997, 217.9955, 217.8985, 217.5235, 217.2415, 217.16799999999998, 216.47799999999998, 216.53400000000002, 216.43850000000003, 216.73499999999999], "overall_sma_50": [238.795, 234.14249999999998, 233.34166666666667, 233.79500000000002, 233.81199999999998, 233.95333333333335, 234.07999999999998, 233.54625, 232.79333333333332, 232.16199999999998, 231.62590909090912, 230.89374999999998, 230.31692307692308, 229.40357142857144, 228.41533333333334, 227.579375, 226.74235294117648, 225.92555555555555, 225.07894736842104, 224.38025, 223.66309523809525, 222.69795454545454, 221.83152173913044, 220.98604166666667, 220.27599999999998, 219.7203846153846, 218.9785185185185, 218.15053571428572, 217.53310344827585, 217.11, 216.68854838709677, 216.27671875, 215.8912121212121, 215.50470588235294, 215.17585714285713, 214.87180555555557, 214.59851351351352, 214.3596052631579, 214.16679487179485, 213.944625, 213.81304878048778, 213.6982142857143, 213.54406976744187, 213.4221590909091, 213.2168888888889, 212.99347826086958, 212.83816595744682, 212.70362083333336, 212.57211836734692, 212.466876, 211.802376, 211.370376, 210.87297600000002, 210.237476, 209.677876, 208.99607600000002, 208.28407600000003, 207.75277599999998, 207.25857600000003, 206.64817599999998, 206.037476, 205.461978, 204.89217799999997, 204.46977800000002, 204.129378, 203.825678, 203.64747799999998, 203.536678, 203.504878, 203.433178, 203.38337800000002, 203.490478, 203.63627799999998, 203.87107799999998, 204.056078, 204.20827799999998, 204.469878, 204.812778, 205.198878, 205.458878, 205.647778, 205.767978, 205.947278, 206.11627800000002, 206.22477800000001, 206.35093799999999, 206.448138, 206.47933799999998, 206.509338, 206.535938, 206.48793800000004, 206.376338, 206.427338, 206.442738, 206.583738, 206.80093799999997, 206.96176200000002, 207.11196199999998, 207.25796200000002, 207.332962, 207.406962, 207.48786200000004, 207.494462, 207.610462, 207.54906200000002, 207.46746199999998, 207.39786199999998, 207.255962, 207.171862, 207.249562, 207.280962, 207.34266000000002, 207.43536, 207.54456000000002, 207.72716, 207.92466000000002, 208.07146, 208.18766, 208.30706, 208.42106, 208.48586, 208.53826, 208.52246000000002, 208.41446, 208.27016, 208.16536, 207.85916, 207.70346, 207.37666000000002, 207.06686000000002, 206.95656000000002, 206.96176, 206.83955999999998, 206.76575999999997, 206.71715999999998, 206.67700000000002, 206.6898, 206.7322, 206.90200000000002, 207.1354, 207.3928, 207.66279999999998, 207.83630000000002, 208.1985, 208.3866, 208.46869999999998, 208.4564, 208.4797, 208.48190000000002, 208.6069, 208.72690000000003, 208.77, 208.9772, 209.1968, 209.56420000000003, 209.9734, 210.37990000000002], "overall_sma_200": [238.795, 234.14249999999998, 233.34166666666667, 233.79500000000002, 233.81199999999998, 233.95333333333335, 234.07999999999998, 233.54625, 232.79333333333332, 232.16199999999998, 231.62590909090912, 230.89374999999998, 230.31692307692308, 229.40357142857144, 228.41533333333334, 227.579375, 226.74235294117648, 225.92555555555555, 225.07894736842104, 224.38025, 223.66309523809525, 222.69795454545454, 221.83152173913044, 220.98604166666667, 220.27599999999998, 219.7203846153846, 218.9785185185185, 218.15053571428572, 217.53310344827585, 217.11, 216.68854838709677, 216.27671875, 215.8912121212121, 215.50470588235294, 215.17585714285713, 214.87180555555557, 214.59851351351352, 214.3596052631579, 214.16679487179485, 213.944625, 213.81304878048778, 213.6982142857143, 213.54406976744187, 213.4221590909091, 213.2168888888889, 212.99347826086958, 212.83816595744682, 212.70362083333336, 212.57211836734692, 212.466876, 212.3316431372549, 212.2462269230769, 212.1447886792453, 211.98247777777777, 211.87188727272726, 211.67006785714287, 211.45199649122807, 211.31049655172413, 211.1537084745763, 210.90048, 210.65178360655736, 210.38425645161288, 210.13855396825397, 209.9240453125, 209.73382923076923, 209.58415000000002, 209.50737164179102, 209.46314558823528, 209.44556376811593, 209.4180557142857, 209.3816042253521, 209.35942916666667, 209.36902602739724, 209.42187702702702, 209.46271866666666, 209.51505131578946, 209.55732337662337, 209.60069102564103, 209.72663164556963, 209.82804875000002, 209.87325802469135, 209.86894999999998, 209.9008903614458, 209.91635595238097, 209.91051647058822, 209.91781279069767, 209.91438965517239, 209.8821806818182, 209.86485280898876, 209.8286877777778, 209.78826263736264, 209.71893369565217, 209.71786989247315, 209.70970106382978, 209.72575684210526, 209.76819687500003, 209.8090917525773, 209.85073367346942, 209.888201010101, 209.899919, 209.89368217821783, 209.9136950980392, 209.8873485436893, 209.88054711538462, 209.81339904761907, 209.6877066037736, 209.55754112149535, 209.43339722222223, 209.32717339449542, 209.24097181818183, 209.13339549549548, 209.02640089285714, 208.9424504424779, 208.8804114035088, 208.86136434782608, 208.86885258620688, 208.89373418803422, 208.92268559322034, 208.96720084033615, 209.00264083333334, 209.0114619834711, 209.0228844262295, 209.02489349593498, 209.015660483871, 208.98569519999998, 208.9794595238095, 208.88875511811025, 208.85958515625, 208.81578992248063, 208.76605307692307, 208.7600145038168, 208.76774166666667, 208.7500142857143, 208.7407604477612, 208.72779185185183, 208.7263375, 208.73753211678832, 208.74088333333333, 208.79907841726617, 208.8667992857143, 208.93880780141845, 208.9949429577465, 209.05997832167833, 209.18497847222224, 209.26397862068967, 209.32316369863014, 209.3489925170068, 209.38754662162162, 209.4162879194631, 209.46891266666665, 209.50733046357615, 209.53747960526314, 209.58991437908497, 209.6585512987013, 209.73301225806452, 209.779275, 209.81943885350316], "overall_ema_10": [238.795, 237.10318181818178, 236.12805785123965, 235.95113824192333, 235.57456765248273, 235.40828262475858, 235.3049585111661, 234.3058751454995, 232.93571602813597, 231.7619494775658, 230.76250411800834, 229.322048823825, 228.24440358312955, 226.29633020437873, 224.16608834903712, 222.50679955830307, 220.84192691133885, 219.2415765638227, 217.53219900676402, 216.36361736917053, 215.08295966568497, 212.78242154465133, 210.96198126380563, 209.2488937612955, 208.15545853196903, 207.73264788979284, 206.27034827346685, 204.36573949647286, 203.61651413347778, 203.83896610920908, 203.87642681662558, 203.80980375905727, 203.76347580286506, 203.5792074750714, 203.6548061159675, 203.7593868221552, 203.94131649085423, 204.22834985615347, 204.70319533685284, 204.8080689119705, 205.48842001888494, 206.1250709245422, 206.29687621098907, 206.63926235444558, 206.19303283545545, 205.6015723199181, 205.6183409890239, 205.756824445565, 205.8483109100077, 206.11407256273355, 206.01515027860017, 206.35603204612738, 206.4494807650133, 205.89139335319268, 205.89295819806674, 204.92514761660004, 203.89148441358182, 203.77394179293054, 203.4623160123977, 202.0982585555981, 200.94039336367118, 199.69034002482186, 198.82027820212696, 198.38204580174022, 198.23258292869656, 198.52756785075172, 199.60255551425138, 200.85663632984205, 202.20088426987076, 203.16799622080333, 203.83381508974816, 204.55221234615757, 205.5536282832198, 206.9584231408162, 207.96325529703142, 208.9590270612075, 209.65193123189704, 210.24976191700665, 211.94071429573273, 213.0133116965086, 213.09998229714338, 212.44907642493547, 212.46197162040175, 212.23252223487415, 211.7211545558061, 211.50603554565953, 211.16311999190324, 210.42073453882992, 210.04241916813356, 209.41834295574563, 208.8240987819737, 207.83971718525117, 208.16340496975096, 208.30642224797805, 208.83889093016384, 209.74091076104312, 210.46710880448984, 211.08945265821893, 211.53864308399727, 211.45161706872503, 211.05495941986592, 211.2149667980721, 210.48497283478628, 210.2477050466433, 208.89903140179905, 206.6428438741992, 204.66414498798116, 203.11611862653, 202.15955160352453, 201.73872403924733, 200.9316833048387, 200.24410452214076, 200.11608551811514, 200.43497906027602, 201.57225559477126, 203.05548185026737, 204.64175787749147, 206.03598371794754, 207.52398667832068, 208.55962546408057, 208.8342390160659, 209.11983192223573, 209.14713520910198, 208.91674698926522, 208.2537020821261, 208.24393806719405, 206.28322205497693, 206.07809077225386, 205.55661972275317, 204.97359795497985, 205.51930741771076, 206.2939787963088, 206.3150735606163, 206.5323329132315, 206.6155451108258, 206.96362781794835, 207.562968214685, 207.8606103574695, 209.49140847429322, 211.0893342062399, 212.531273441469, 213.3274055430201, 214.23060453519824, 216.5632218924349, 217.30445427562856, 217.41364440733244, 216.63298178781744, 216.34607600821425, 215.85951673399347, 216.1232409641765, 215.96810624341714, 215.62663238097767, 215.97815376625445, 216.73848944511727, 217.54967318236865, 217.44064169466523, 217.19416138654427], "overall_ema_50": [238.795, 238.4300980392157, 238.1677412533641, 238.04959453754591, 237.8860810262696, 237.75956804484727, 237.64507518034347, 237.33781733013393, 236.9233931211091, 236.5138482928303, 236.11193267350362, 235.5914647255231, 235.11317199118886, 234.42363583467167, 233.64545403723358, 232.91582838871463, 232.1485410009219, 231.35997076559164, 230.51605034341156, 229.75483268288562, 228.95346669532148, 227.91333074648534, 226.92731777603493, 225.93173668677866, 225.0416685814148, 224.28826981351617, 223.32363178161359, 222.24407759409934, 221.38136866884054, 220.7326875445723, 220.0782684251773, 219.42853240850368, 218.80604094150354, 218.17639227713084, 217.62025924665514, 217.09515104090394, 216.61141962753516, 216.1764619950828, 215.81032623056976, 215.3973722607435, 215.12884785836144, 214.888108726661, 214.58151622757626, 214.33047637551445, 213.93261455686684, 213.50153163306814, 213.19534607883017, 212.92807760515055, 212.6665843657329, 212.45652223374336, 212.18646253830244, 212.01797381131018, 211.81609248537646, 211.48526532908718, 211.2662353161818, 210.84677510770408, 210.39160745642158, 210.1113483404835, 209.7956091898763, 209.2530362804694, 208.7227211322157, 208.1479124603641, 207.6285825599577, 207.1886381458417, 206.8110444930636, 206.5382584345121, 206.45597379002146, 206.45770030805983, 206.52798657048885, 206.56688905792066, 206.57720713408065, 206.62457156019514, 206.75929424410907, 207.0150081953205, 207.22951767785696, 207.47306600421553, 207.680788906011, 207.8870324783243, 208.34440375368416, 208.7167800770691, 208.903965172086, 208.92812340063165, 209.06898130648923, 209.15255066701909, 209.1630388761556, 209.21695892022794, 209.23276445276804, 209.14834231736538, 209.11664261864516, 209.01834290811004, 208.9058588724979, 208.69033499514504, 208.7267924463158, 208.7355456837152, 208.8335635000401, 209.0283257157248, 209.21290117785324, 209.39631681793742, 209.55959851135165, 209.6184377854163, 209.60477355853723, 209.69615498761422, 209.5982665567274, 209.58186394665967, 209.3170849683593, 208.81406202842365, 208.302138027309, 207.82558359486552, 207.4345803166355, 207.13694971598315, 206.75118698202306, 206.37466984547314, 206.1066435770232, 205.94050069164973, 205.96989282138895, 206.11734800486389, 206.3394127889869, 206.57355346392856, 206.87341411240197, 207.12229983348428, 207.2378959184457, 207.36209607850665, 207.43691584013385, 207.45429168954038, 207.36863319191136, 207.4012358118364, 207.0113834270585, 206.93858407697775, 206.79236509356687, 206.61815469774072, 206.67136431743717, 206.7932715991063, 206.77824134031783, 206.8069377583446, 206.81411666978207, 206.88140621214356, 207.01390008617716, 207.09962949456235, 207.48121265163834, 207.90469450843685, 208.34058884143934, 208.67664418099073, 209.05383460526562, 209.75995873839247, 210.1866270231614, 210.48930831637077, 210.59247269612092, 210.7674737668613, 210.88129832502358, 211.13340427306187, 211.29562371333395, 211.4052070971248, 211.64657152468854, 211.98043146489684, 212.3419831721558, 212.52268971442422, 212.66238815699583], "overall_ema_200": [238.795, 238.70241293532337, 238.6331351946734, 238.59852688427867, 238.5515763680172, 238.5128542151016, 238.47630840201603, 238.39007647761787, 238.2744538260993, 238.15709607658587, 238.038766762391, 237.88753525231746, 237.74333092144863, 237.54220325058847, 237.31372361625426, 237.09209452554526, 236.85585477902242, 236.60893085087295, 236.34257332996876, 236.09145319733227, 235.82507057845336, 235.49278131896628, 235.16718150484724, 234.8325826839035, 234.51817887610346, 234.23272435992334, 233.88901565982462, 233.5099707278861, 233.17897599427528, 232.89699613363575, 232.6099115949926, 232.32036023583845, 232.03413774592963, 231.74275329074626, 231.46665624307718, 231.19564473817096, 230.9326034969951, 230.67974177065688, 230.44253040975482, 230.19215697284184, 229.97681212734093, 229.76798812607387, 229.54213749795375, 229.32957891588455, 229.07938410080115, 228.81929072666384, 228.5891863413239, 228.36819941255453, 228.14821732884752, 227.94087188278934, 227.7182761426621, 227.5209798626356, 227.31549747594272, 227.07733332195323, 226.86661358740645, 226.60495574076558, 226.33266762394203, 226.1029395878829, 225.86370635815274, 225.5661570411562, 225.2692798566671, 224.9587905048595, 224.65974781326887, 224.3786557952264, 224.1118034987565, 223.87044226991318, 223.67710453588418, 223.5061880728406, 223.3543852064442, 223.19682913473827, 223.0339751134971, 222.8822440178404, 222.75465950024997, 222.660384281342, 222.55913667655253, 222.46839899817888, 222.37189751560993, 222.27804778908646, 222.2509030349662, 222.20701345252874, 222.12027700026476, 221.99490110971487, 221.90062348673266, 221.79414962119301, 221.67102375431548, 221.56024739855116, 221.44143896672477, 221.29853907650863, 221.1695983891802, 221.02472676341725, 220.87671953194047, 220.70292132764257, 220.59264350348693, 220.47679630444725, 220.3848381322637, 220.31931735482823, 220.2538017592578, 220.19048034871793, 220.12450541987496, 220.0343113360951, 219.92720376061158, 219.84767934508312, 219.72183178941066, 219.6169379407598, 219.44990373239406, 219.22144697883792, 218.98799974521765, 218.76075596665828, 218.55273849435324, 218.36659184266813, 218.15697401338787, 217.94794939633923, 217.76478572075376, 217.60662864890546, 217.4980054782696, 217.42071189142115, 217.36458540493933, 217.31429102280063, 217.28350205739966, 217.24306920110712, 217.17169537821053, 217.10436507593977, 217.02641119458715, 216.93540212797436, 216.8193284749597, 216.7335640125223, 216.5417872561788, 216.42848589044567, 216.2969586676552, 216.15818295951934, 216.07675825345447, 216.01410394247483, 215.91854071916663, 215.83487364733412, 215.74686495432582, 215.67505535279025, 215.6211742050013, 215.55728192435453, 215.56994578580372, 215.59691149937782, 215.63097208147357, 215.64369872742907, 215.67007983461886, 215.78341237357787, 215.83173662856714, 215.85236611485007, 215.82517839231426, 215.81751492572405, 215.79614661800542, 215.81120983573672, 215.80582466324185, 215.78875178102055, 215.8063761414084, 215.8496957817924, 215.90293263968502, 215.91335122038467, 215.91505916844056], "overall_macd": [0.0, -0.7422792022791782, -1.1358907801072746, -1.1589096427348977, -1.265446818380667, -1.2722728469534843, -1.2487630648158756, -1.617366362972291, -2.1302337177903325, -2.530910605835345, -2.833139955661636, -3.3108622103043217, -3.603141900291604, -4.258937761104505, -4.959530669022257, -5.4152142217324695, -5.845334222041259, -6.220210755365343, -6.61853042386295, -6.754267709166044, -6.92603603572357, -7.531312803986879, -7.8925830605580245, -8.183805249489154, -8.183494369027898, -7.8829830596177715, -8.04750573105295, -8.395408043646853, -8.217321159854066, -7.617597006912689, -7.1243362374353865, -6.699367415338514, -6.286478823492416, -5.95556635041072, -5.529118499985941, -5.113250600080647, -4.686878306991531, -4.238787441386222, -3.7341146841012858, -3.420606231139004, -2.8751439818820756, -2.37992263010662, -2.1179694612785056, -1.8000520844327639, -1.8491475631498417, -1.965856014416488, -1.815214988891313, -1.6217655815551666, -1.4612936461031438, -1.2351541679444153, -1.1827069509488979, -0.9430664595598159, -0.8259342630634023, -1.0031562257734947, -0.9295477210503122, -1.28646928890484, -1.6575449413389265, -1.6098971483304467, -1.6487497646533882, -2.147010364169631, -2.5312657015208515, -2.936286655838501, -3.153148239354209, -3.167063745078991, -3.050136420560449, -2.7406903808885374, -2.101258977944582, -1.4120035029549456, -0.7162961820604323, -0.22129704253271143, 0.11400196470447099, 0.4515837855916516, 0.892406194713061, 1.4844761027744369, 1.8680126278621003, 2.2233986503340475, 2.423049822922252, 2.5654198319537613, 3.175021179976113, 3.480036239766008, 3.3323410730513388, 2.8619549330549603, 2.7001201517694255, 2.4372567743887714, 2.0615403758781383, 1.8328675237586936, 1.55958973336584, 1.1250890174356698, 0.8723595218500577, 0.5264049652305971, 0.2126638742582827, -0.2541436913098778, -0.12159527468881492, -0.0698083924393984, 0.1538401152197082, 0.5319255258903013, 0.8168992746961692, 1.043224584732684, 1.1823315987529668, 1.0784145117460184, 0.8419163437292525, 0.8596238605966846, 0.485980190215372, 0.34564990498537895, -0.27478721198951916, -1.2635081758645583, -2.0819817723379686, -2.668398615474274, -2.961421514051466, -2.9985030270215987, -3.1964044628013824, -3.326994995531379, -3.2007397719377195, -2.879477248929163, -2.210459861968843, -1.4186033922766228, -0.6185038403265821, 0.05768246208813821, 0.7391653775174518, 1.1848951217710066, 1.26932845277571, 1.3477382881466156, 1.3032703439141642, 1.1426955118925548, 0.7956617202871428, 0.7484339722169295, -0.15384912353286495, -0.24516665868119958, -0.4690745091970143, -0.7077592979578924, -0.4379794680929763, -0.07763368152538419, -0.06325867858467404, 0.03647397247812023, 0.07271495012017226, 0.22312922092095278, 0.47643807444384834, 0.5849115286347626, 1.2718931633582997, 1.911301644542192, 2.449512829007716, 2.674954493999138, 2.9315830976933057, 3.798439318847471, 3.9221763659757016, 3.7562475411789933, 3.2017306836752653, 2.8851521692928372, 2.493757012220641, 2.449059871925101, 2.223396187967893, 1.9271252539505213, 1.94985172725373, 2.1528442436336945, 2.3703130898728944, 2.1746512105460454, 1.9275696673635423], "overall_signal": [0.0, -0.14845584045583565, -0.34594282838612345, -0.5085361912558783, -0.6599183166808361, -0.7823892227353658, -0.8756639911514679, -1.0240044655156326, -1.2452503159705728, -1.5023823739435274, -1.768533890287149, -2.076999554290584, -2.382228023490788, -2.7575699710135315, -3.1979621106152765, -3.6414125328387152, -4.082196870679224, -4.509799647616449, -4.931545802865749, -5.2960901841258075, -5.62207935444536, -6.003926044353665, -6.381657447594536, -6.74208700797346, -7.0303684801843485, -7.200891396071034, -7.3702142630674174, -7.575253019183306, -7.7036666473174575, -7.686452719236504, -7.574029422876281, -7.399097021368728, -7.1765733817934665, -6.932371975516918, -6.651721280410722, -6.344027144344707, -6.012597376874073, -5.657835389776503, -5.27309124864146, -4.902594245140969, -4.497104192489191, -4.073667880012677, -3.682528196265843, -3.3060329738992276, -3.0146558917493507, -2.8048959162827787, -2.6069597308044856, -2.4099209009546216, -2.220195449984326, -2.023187193576344, -1.8550911450508547, -1.672686207952647, -1.5033358189747983, -1.4032999003345377, -1.3085494644776927, -1.3041334293631222, -1.374815731758283, -1.4218320150727157, -1.4672155649888503, -1.6031745248250067, -1.7887927601641758, -2.018291539299041, -2.245262879310075, -2.429623052463858, -2.5537257260831763, -2.5911186570442486, -2.4931467212243152, -2.2769180775704414, -1.9647936984684395, -1.616094367281294, -1.270075100884141, -0.9257433235889827, -0.562113419928574, -0.15279551538797187, 0.25136611326204256, 0.6457726206764436, 1.0012280611256053, 1.3140664152912365, 1.6862573682282118, 2.045013142535771, 2.302478728638885, 2.4143739695221003, 2.4715232059715655, 2.4646699196550066, 2.384044010899633, 2.2738087134714453, 2.1309649174503242, 1.9297897374473933, 1.7183036943279264, 1.4799239485084605, 1.226471933658425, 0.9303488086647645, 0.7199599919940487, 0.5620063151073593, 0.48037307512982913, 0.4906835652819236, 0.5559267071647727, 0.653386282678355, 0.7591753458932774, 0.8230231790638257, 0.8268018119969112, 0.8333662217168658, 0.7638890154165671, 0.6802411933303295, 0.4892355122663598, 0.1386867746401762, -0.30544693475545276, -0.778037270899217, -1.214714119529667, -1.5714719010280533, -1.8964584133827191, -2.1825657298124512, -2.386200538237505, -2.4848558803758367, -2.429976676694438, -2.2277020198108755, -1.9058623839140167, -1.5131534147135859, -1.0626896562673784, -0.6131727006597014, -0.23667246997261915, 0.08020968165122783, 0.32482181410381517, 0.4883965536615631, 0.5498495869866791, 0.5895664640327292, 0.44088334651961036, 0.3036733454794484, 0.14912377454415587, -0.02225283995625378, -0.1053981655835983, -0.09984526877195549, -0.09252795073449921, -0.06672756609197532, -0.0388390628495458, 0.013554593904553915, 0.10613129001241281, 0.20188733773688278, 0.4158885028611662, 0.7149711311973714, 1.0618794707594406, 1.3844944754073802, 1.6939121998645654, 2.1148176236611467, 2.4762893721240578, 2.732281005935045, 2.826170941483089, 2.837967187045039, 2.7691251520801594, 2.705112096049148, 2.608768914432897, 2.4724401823364217, 2.3679224913198835, 2.3249068417826457, 2.3339880914006956, 2.3021207152297656, 2.227210505656521], "overall_upper_bb": [null, 247.30175719788159, 243.05140576374507, 241.927703527528, 240.8555381733898, 240.291199430583, 239.90434831833852, 239.72632570457557, 240.1300202559163, 240.14883110570838, 239.99584555205604, 240.34985156555976, 240.2802705218179, 241.16571829473065, 242.09242965563521, 242.38872964495332, 242.6562109420067, 242.84859133136365, 243.10535256220624, 243.00557754215697, 241.3933417216707, 241.88086374550582, 241.4778809968442, 240.0986759378845, 238.29704524884875, 235.6674464871221, 232.89885393215198, 231.21305902919653, 229.2431496878912, 226.7501848135406, 223.87948100125743, 221.47636685691748, 218.39535806754097, 216.55943585995303, 215.21928621350042, 213.5519720749878, 212.13426359324228, 210.94574289110318, 210.38031356952186, 209.1806400672674, 208.98430936233854, 209.80972642710256, 210.17553836746467, 210.66002702733536, 210.68661196602943, 210.53589767103094, 210.48308030022207, 209.3920585735847, 209.06753908932188, 209.27943105714616, 209.29287207440515, 209.51486475570346, 209.55305318220465, 209.47522971973208, 209.44195429993198, 210.00344891595853, 210.68476976757034, 210.68270925382967, 210.6251461418379, 211.59122512025755, 211.8294856482085, 211.96413738618716, 211.97338087472107, 211.44622438513207, 211.29331316501603, 211.16820857461005, 211.0110745162875, 211.02994484084704, 211.37371432636596, 211.41011232982362, 211.59300640808118, 211.5741641966012, 212.17490762263247, 213.84661258188248, 214.946793044694, 216.42220844854904, 217.57117678829516, 218.60650415206499, 220.9168850295912, 222.25901439275847, 222.55154216635842, 221.9441007613383, 221.3939997351869, 220.58093010493744, 219.47416744790135, 218.49025793758943, 218.1217835666371, 218.06997687373146, 218.06602718282429, 218.1392771336261, 218.20369040358935, 218.68019239346302, 218.6722204099173, 218.42812553042003, 218.32713545528566, 218.3739323173996, 218.48829470608703, 218.60327850300143, 217.28365816086918, 216.01627763503507, 215.60394793381357, 215.78675930209863, 215.54122443125982, 215.4096558819548, 215.8661733117465, 217.3321880994575, 218.37760113934615, 219.10936140252443, 219.33745546273252, 219.39900993065967, 219.61621746563043, 219.8517277543032, 219.4996891370577, 219.11932796565162, 218.61224599152644, 217.96180882158947, 217.60827290876105, 217.30778037275013, 217.44243027826514, 217.81559461186953, 217.9204495743538, 217.68264899386133, 217.90783008620474, 217.76084486219415, 217.8622991584084, 217.95612241568784, 217.79533640210317, 217.4806073223242, 217.22064221337442, 217.10805072876798, 216.83594946435932, 216.4935936736427, 216.0951552103526, 215.9266746294034, 215.93286896641672, 215.83474741319245, 215.6303436199709, 215.21826308817285, 215.8959807644425, 217.120155694614, 218.78818083034298, 219.75815682555248, 221.0029780006381, 224.37089422043917, 225.66436120761685, 226.3992552493248, 225.6460371193884, 225.75940863266752, 225.48003554369575, 225.19376022039944, 225.1950299818604, 225.19182926811715, 225.08193592681914, 225.25864328832853, 225.29014907722714, 224.8642134068559, 224.52497945547327], "overall_lower_bb": [null, 220.98324280211838, 223.63192756958827, 225.66229647247204, 226.76846182661018, 227.6154672360837, 228.25565168166145, 227.3661742954244, 225.45664641075035, 224.17516889429157, 223.2559726297622, 221.4376484344402, 220.35357563202825, 217.64142456241223, 214.73823701103146, 212.77002035504668, 210.82849494034625, 209.00251977974744, 207.05254217463585, 205.754922457843, 204.41965827832928, 201.22613625449415, 198.73211900315584, 196.74982406211544, 195.4869547511512, 195.2335535128779, 194.487146067848, 192.7714409708035, 192.0888503121088, 192.4178151864594, 193.0665189987426, 193.53663314308255, 194.63364193245903, 194.99156414004702, 195.27321378649958, 195.8595279250122, 196.41823640675773, 196.95475710889684, 197.22018643047815, 197.83735993273257, 197.95669063766144, 197.78727357289742, 197.85146163253532, 198.0309729726646, 198.09938803397057, 197.96110232896902, 198.61429969977792, 200.76382142641526, 201.68984091067813, 201.7249489428538, 201.86400792559485, 202.08001524429653, 202.37332681779534, 202.5141502802679, 202.737925700068, 201.8104310840415, 200.57711023242967, 200.35167074617027, 199.9312338581621, 198.03315487974248, 196.5128943517915, 194.88575261381285, 193.66000912527895, 193.01016561486793, 192.50057683498395, 192.31718142538995, 192.3489354837125, 192.34206515915295, 192.19729567363404, 192.18189767017634, 192.1250035919188, 192.1333458033988, 191.85160237736756, 191.1698974181175, 190.72821695530598, 190.53980155145098, 190.7438332117048, 190.67800584793503, 190.11662497040882, 190.96249560724155, 192.44596783364156, 194.59889923866172, 196.91050026481312, 199.20256989506257, 201.4953325520987, 203.54754206241063, 204.43401643336287, 204.5438231262685, 204.5567728171757, 204.39252286637392, 204.26010959641064, 203.34610760653698, 203.31007959008272, 203.12117446957998, 203.09716454471436, 203.0863676826004, 203.06850529391298, 203.04852149699855, 203.76914183913087, 204.35852236496498, 204.34885206618645, 204.40754069790137, 204.12107556874014, 204.05064411804523, 202.93512668825346, 200.0643119005425, 197.63289886065388, 195.8081385974756, 194.5315445372675, 193.79349006934032, 192.69128253436958, 191.82977224569683, 191.17381086294236, 190.84617203434834, 190.8987540084736, 191.1421911784105, 191.30022709123895, 191.44271962724986, 191.37406972173488, 191.2169053881305, 191.19205042564622, 191.27685100613866, 191.25866991379525, 191.2756551378059, 191.4182008415916, 192.49537758431217, 192.82616359789685, 194.04139267767584, 194.8368577866256, 195.19994927123201, 196.53955053564067, 198.14490632635733, 199.23034478964743, 199.96282537059665, 199.98663103358325, 199.96475258680752, 200.01715638002904, 200.11823691182715, 199.70151923555753, 198.983344305386, 198.21031916965705, 197.89084317444753, 197.54852199936192, 196.0986057795608, 196.3421387923831, 196.57774475067524, 198.8969628806116, 199.7735913673325, 201.09896445630426, 202.88123977960055, 203.60947001813963, 204.0436707318828, 205.26856407318087, 206.35685671167147, 207.7463509227729, 209.01428659314408, 209.9360205445268]}, "alignment": "consistent"}

3272_CMCSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "input_window": [[39.2237, 38.96, 38.785, 39.14, 38.865, 39.2, 39.27, 39.535, 39.265, 39.305, 39.28, 39.6, 39.49, 39.415, 39.28, 39.38, 39.72, 39.73, 39.635, 39.355, 39.385, 39.335, 39.45, 39.5, 40.115, 40.02, 40.03, 39.97, 40.12, 40.295, 40.095, 40.13, 40.24, 40.34, 40.37, 40.345, 40.25, 40.46, 40.18, 40.17, 40.15, 40.15, 40.2825, 40.39, 40.235, 40.15, 40.305, 40.273, 40.44, 40.92, 41.015, 40.99, 40.84, 40.88, 40.815, 40.725, 40.875, 41.01, 41.145, 40.905, 40.905, 40.85, 40.8, 41.04, 41.13, 41.24, 41.06, 41.4, 41.52, 41.44, 41.4, 41.29, 41.4, 41.385, 41.335, 41.24, 40.8, 40.72, 40.77, 40.7701, 40.77, 40.745, 40.68, 40.705, 40.69, 40.805, 40.86, 40.84, 40.7, 40.435, 40.385, 40.46, 40.425, 40.61, 40.615, 40.44, 40.295, 40.305, 40.385, 40.24, 40.075, 40.27, 40.43, 40.4481, 40.68, 40.745, 40.595, 40.67, 40.84, 41.19, 41.32, 41.39, 41.435, 41.46, 41.96, 41.475, 41.485, 41.63, 41.48, 41.5928, 41.53, 41.71, 41.57, 41.634, 41.64, 41.55, 41.43, 41.76, 41.65, 41.6, 41.535, 41.695, 41.775, 41.685], [39.2282, 38.96, 38.8, 39.15, 38.9, 39.23, 39.315, 39.54, 39.28, 39.33, 39.34, 39.6, 39.53, 39.42, 39.285, 39.41, 39.725, 39.755, 39.635, 39.365, 39.41, 39.36, 39.46, 39.57, 40.16, 40.05, 40.055, 39.98, 40.14, 40.295, 40.1, 40.16, 40.25, 40.345, 40.375, 40.37, 40.28, 40.475, 40.19, 40.19, 40.165, 40.16, 40.29, 40.4165, 40.255, 40.175, 40.305, 40.285, 40.45, 40.92, 41.015, 40.995, 40.87, 40.9, 40.815, 40.75, 40.915, 41.01, 41.15, 40.91, 40.905, 40.905, 40.87, 41.04, 41.15, 41.25, 41.08, 41.4, 41.54, 41.5, 41.4, 41.3, 41.4, 41.395, 41.355, 41.24, 40.805, 40.735, 40.785, 40.795, 40.77, 40.75, 40.705, 40.705, 40.72, 40.805, 40.86, 40.84, 40.74, 40.44, 40.385, 40.48, 40.43, 40.615, 40.62, 40.47, 40.315, 40.31, 40.4, 40.2466, 40.075, 40.34, 40.46, 40.47, 40.69, 40.755, 40.62, 40.67, 40.91, 41.22, 41.335, 41.41, 41.46, 41.48, 42.04, 41.49, 41.505, 41.63, 41.49, 41.61, 41.55, 41.73, 41.58, 41.65, 41.645, 41.5578, 41.45, 41.84, 41.655, 41.6, 41.57, 41.705, 41.78, 41.69], [39.22, 38.88, 38.78, 39.115, 38.845, 39.19, 39.27, 39.525, 39.26, 39.305, 39.22, 39.56, 39.49, 39.41, 39.26, 39.375, 39.69, 39.715, 39.605, 39.33, 39.385, 39.325, 39.44, 39.44, 40.11, 40.02, 40.03, 39.96, 40.12, 40.28, 40.055, 40.095, 40.23, 40.32, 40.3522, 40.3417, 40.22, 40.455, 40.16, 40.155, 40.15, 40.15, 40.27, 40.36, 40.235, 40.15, 40.29, 40.26, 40.43, 40.82, 40.975, 40.97, 40.84, 40.87, 40.785, 40.725, 40.87, 40.985, 41.12, 40.89, 40.81, 40.85, 40.77, 40.99, 41.125, 41.225, 41.06, 41.385, 41.505, 41.44, 41.37, 41.29, 41.36, 41.38, 41.315, 41.02, 40.78, 40.71, 40.77, 40.7701, 40.75, 40.74, 40.675, 40.685, 40.69, 40.76, 40.8302, 40.83, 40.63, 40.365, 40.34, 40.46, 40.4211, 40.6, 40.5915, 40.44, 40.294, 40.285, 40.385, 40.24, 40.035, 40.17, 40.43, 40.42, 40.67, 40.735, 40.59, 40.64, 40.84, 41.19, 41.31, 41.39, 41.43, 41.46, 41.84, 41.46, 41.48, 41.6201, 41.475, 41.585, 41.525, 41.7, 41.56, 41.63, 41.63, 41.54, 41.43, 41.7, 41.64, 41.56, 41.53, 41.685, 41.745, 41.68], [39.22, 38.89, 38.785, 39.115, 38.845, 39.215, 39.315, 39.54, 39.27, 39.325, 39.308, 39.58, 39.5275, 39.415, 39.26, 39.41, 39.715, 39.735, 39.605, 39.365, 39.4, 39.35, 39.455, 39.49, 40.155, 40.05, 40.05, 39.975, 40.135, 40.28, 40.06, 40.1, 40.23, 40.33, 40.36, 40.35, 40.26, 40.475, 40.175, 40.19, 40.155, 40.15, 40.27, 40.365, 40.255, 40.17, 40.295, 40.285, 40.4438, 40.84, 40.985, 40.99, 40.8657, 40.9, 40.79, 40.745, 40.915, 40.99, 41.125, 40.91, 40.82, 40.905, 40.82, 41, 41.15, 41.23, 41.08, 41.399, 41.505, 41.49, 41.375, 41.2914, 41.36, 41.395, 41.315, 41.13, 40.805, 40.735, 40.78, 40.785, 40.75, 40.745, 40.7, 40.69, 40.6972, 40.77, 40.8329, 40.835, 40.74, 40.38, 40.34, 40.48, 40.425, 40.615, 40.62, 40.44, 40.31, 40.31, 40.395, 40.24, 40.04, 40.24, 40.45, 40.47, 40.69, 40.75, 40.62, 40.645, 40.89, 41.215, 41.3314, 41.41, 41.45, 41.475, 42, 41.47, 41.485, 41.63, 41.48, 41.61, 41.55, 41.71, 41.565, 41.63, 41.63, 41.54, 41.435, 41.82, 41.645, 41.56, 41.57, 41.69, 41.745, 41.69], [16848, 52602, 20853, 35792, 89220, 115801, 36366, 9036, 40485, 46726, 225451, 39594, 16306, 11779, 14142, 89591, 69988, 31548, 16686, 33485, 19126, 46287, 13550, 263491, 110954, 16476, 19613, 26476, 37627, 174364, 29308, 109636, 9896, 23190, 20427, 35846, 218717, 24921, 35046, 9697, 26340, 17942, 33684, 52740, 19327, 10097, 13705, 37729, 29728, 184485, 21299, 27571, 31800, 14916, 4885, 24348, 44397, 18503, 11731, 11444, 139467, 23929, 262371, 36016, 48886, 43124, 42805, 21703, 45294, 31105, 21339, 5457, 15574, 6623, 19823, 286571, 22171, 23392, 19671, 29930, 8110, 9588, 32943, 20496, 39637, 66417, 34178, 9405, 265424, 70101, 28870, 15263, 4724, 18335, 33452, 76722, 22398, 26059, 10219, 6007, 56988, 177454, 16902, 13699, 10893, 13539, 19788, 39059, 60403, 33639, 13868, 12759, 15898, 25426, 632118, 26303, 20105, 12421, 16229, 56643, 31136, 50578, 7692, 17491, 14221, 10802, 19968, 266577, 6374, 30001, 19463, 44770, 31868, 9846]], "output_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "output_window": [[40.98, 41.4, 41.68, 41.745, 41.34, 41.63, 41.635, 41.655, 41.55, 41.475, 41.1, 40.985, 41.025, 41.09, 41.305, 41.345, 41.325, 41.49, 41.585, 41.595, 41.78, 41.78, 41.74], [41.03, 41.4, 41.68, 41.758, 41.35, 41.63, 41.64, 41.665, 41.55, 41.48, 41.16, 40.985, 41.07, 41.1, 41.3099, 41.35, 41.335, 41.5, 41.61, 41.6, 41.8, 41.79, 41.75], [40.94, 41.39, 41.66, 41.74, 41.28, 41.59, 41.61, 41.65, 41.53, 41.47, 41.02, 40.955, 41.025, 41.09, 41.3, 41.34, 41.31, 41.475, 41.5835, 41.59, 41.78, 41.775, 41.735], [40.96, 41.395, 41.679, 41.758, 41.28, 41.6, 41.61, 41.665, 41.55, 41.475, 41.03, 40.96, 41.07, 41.095, 41.3, 41.3421, 41.31, 41.49, 41.6, 41.595, 41.785, 41.78, 41.75], [268194, 8997, 20482, 69418, 52111, 18497, 14170, 6264, 13725, 28335, 324708, 23966, 17495, 11010, 39171, 5252, 35290, 30125, 26993, 7972, 32087, 8721, 29474]], "text": {"content": "Comcast Just Punted Its Last Best Hope for Growth. Now What?\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2023-07-01T16:30:00Z\n\nComcast's quick move to monetize its intellectual property could be a mistake in the long run.\n\nArticle Content:\n\nWith the cord-cutting movement still in full swing at the same time its broadband service's growth is slowing to a crawl, you'd think Comcast (CMCSA 1.75%) would recognize -- and then maximize -- its next-best growth opportunity. But, rather than doubling down on free ad-supported TV (FAST) or ad-supported video on-demand (AVOD), the company is pulling back a bit from the business, hedging its bet in a way that could limit its ultimate upside.\nIt's yet another thing any investor should consider before buying or sticking with Comcast stock.\nLast week, Comcast's NBCUniversal announced that a great deal of its entertainment content would soon be made available to consumers ... for free. It wouldn't be made available through its streaming platform, Peacock, though, or any other NBCUniversal branded platform. Rather, more than a couple dozen thematically organized channels featuring Comcast's intellectual property will be added to free-to-watch, ad-supported streaming service Xumo's channel lineup. Amazon's (NASDAQ: AMZN) free-to-watch service Freevee will also be gaining access to the same entertainment content.\nThe decision makes enough sense on the surface. Peacock remains in the red, losing $704 million during the first quarter alone, further widening its habitual losses. Comcast needs to make some money however it can while it figures out how to make Peacock viable.\nIn many regards, the move takes the company further away from where it really needs to be -- operating its own AVOD/FAST service akin to Paramount's (NASDAQ: PARA) Pluto TV, which currently boasts 80 million regular viewers.\nXumo is co-owned by Comcast and cable television rival Charter Communications (NASDAQ: CHTR), for the record. So, in some ways this use of NBCUniversal's intellectual property is at least a little self-serving.\nArguably, the decision to offer an array of its content to a venture co-owned by a competitor sets the stage for an eventual standoff of sorts, while at the same time allowing Amazon to continue widening its own entertainment net. Meanwhile, Comcast isn't building a 100% in-house, ad-supported service beyond its disappointing Peacock, which as of the latest count only serves 22 million paying customers.\nKeep it in perspective. Neither Peacock nor its stake in Xumo currently provides a meaningful piece of Comcast's current top line. In fact, Peacock accounts for less than 2% of the company's revenue. Although Comcast doesn't offer many fiscal details about its piece of Xumo (simply categorizing it as one of several noncontrolling interests on its books), the entirety of these interests are losing money as is Xumo itself, which serves around 40 million regular watchers at this time.\nNevertheless, there's a viable opportunity here that isn't being fully tapped. There's the rub. In fact, it's largely being overlooked. But the FAST/AVOD market is growing like crazy. In its 2022 fourth-quarter look at the market, Tivo reports that FAST/AVOD services like the aforementioned Pluto TV, Freevee, and Xumo now account for nearly one-fourth of all TV-viewing time in the United States, more than doubling the year-earlier proportion.\nThat's nearing cable and conventional (for pay) streaming's reach. As Gavin Bridge, senior analyst for Variety Intelligence Platform (VIP+), recently put it, \"In 2020, when VIP+ published its first analysis of the market, FAST channels still often resembled a bizarro world of television. Now, they effectively are television.\"\nSeparately but simultaneously, free-to-watch streaming platforms Pluto TV and Roku's The Roku Channel are both big enough to be regularly monitored by ratings agency Nielsen.\nThis is still just the beginning, however. Digital TV Research predicts the global AVOD market will swell from 2022's $41 billion to $91 billion by 2028. That's a lot of opportunity for an enterprising organization willing and able to figure out how to capture its fair share of this market growth. So far, that doesn't seem to be Comcast.\nIt certainly could use the business. Its cable TV business is still clearly shrinking, while broadband's subscriber growth at least seems to be peaking.\nData source: Comcast Corp. Chart by author. Revenue data is millions of dollars. Customer data is in thousands.\nCable television and broadband together make up 37% of the company's top line and a whopping three-fourths of Comcast's bottom line. The scope of the latter, however, is now starting to be threatened in a big way.\nComcast isn't doomed. Cable TV and broadband are still productive cash cows. And to its credit, the company is venturing deeper into other, related businesses it can do well. For example, Comcast's Xfinity now serves nearly 5.7 million mobile phone customers, leveraging its existing cable and broadband infrastructure.\nBut there's no real growth engine to speak of. That's particularly frustrating when a viable opportunity like the growth looming for the AVOD/FAST market is in plain sight.\nSure, Xumo itself is a respectable platform (with tech that's being licensed out to third parties looking to develop their own FAST presence), but it's hardly the powerhouse draw that Paramount's Pluto TV or even Amazon's Freevee is. Xumo looks and feels more like an afterthought, simply built on the technology -- and now content -- Comcast already had at its disposal. It would be far more compelling to see the company take this same ball and run with it on its own. Maybe that could have been or should have been Peacock. Maybe it should have been something else. We just don't know.\nWhat we do know is, Comcast is on the defensive, scrambling to penetrate a FAST market already entrenched by others.\nBottom line? Comcast continues to be a relatively tough name to buy or hold. That's going to be the case until management finds or builds a new business with meaningful, sustainable profit potential to offset the headwinds that cable and broadband are facing.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. James Brumley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon.com and Roku. The Motley Fool recommends Comcast. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1688229000000, "published_utc": "2023-07-01T16:30:00Z", "article_url": "https://www.fool.com/investing/2023/07/01/comcast-just-punted-its-last-best-hope-for-growth/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.4648005510438895, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.1675335427989084, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.450790413054568, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.22, 39.055, 38.964999999999996, 39.0025, 38.971, 39.01166666666666, 39.055, 39.115625, 39.132777777777775, 39.152, 39.160799999999995, 39.2298, 39.304050000000004, 39.334050000000005, 39.37555, 39.395050000000005, 39.435050000000004, 39.45455, 39.48805, 39.49205, 39.50125, 39.478249999999996, 39.471000000000004, 39.4785, 39.568, 39.632, 39.665499999999994, 39.689499999999995, 39.7425, 39.834, 39.9, 39.975, 40.052499999999995, 40.1365, 40.157, 40.187, 40.208000000000006, 40.257999999999996, 40.262, 40.253, 40.2625, 40.2675, 40.271499999999996, 40.275, 40.2645, 40.2465, 40.25, 40.231, 40.25788, 40.322880000000005, 40.405879999999996, 40.48988, 40.54945, 40.60295, 40.65645, 40.71395, 40.77595, 40.846450000000004, 40.914570000000005, 40.921569999999996, 40.90507, 40.896570000000004, 40.892, 40.902, 40.938, 40.9865, 41.003, 41.043899999999994, 41.0819, 41.1399, 41.1954, 41.23404, 41.28804, 41.32754, 41.34404, 41.33404, 41.30654, 41.240140000000004, 41.16764, 41.09714, 41.03464, 40.980000000000004, 40.914, 40.8435, 40.78172, 40.74572, 40.748509999999996, 40.75851, 40.75451, 40.71401, 40.67301, 40.64651, 40.61901, 40.611509999999996, 40.60379, 40.57079, 40.5185, 40.465999999999994, 40.4315, 40.4175, 40.3875, 40.3635, 40.366, 40.3515, 40.35850000000001, 40.389500000000005, 40.420500000000004, 40.454, 40.503499999999995, 40.601, 40.73014, 40.84714, 40.947140000000005, 41.04764, 41.17864, 41.25064, 41.33714, 41.43564, 41.494640000000004, 41.534139999999994, 41.556, 41.586, 41.597500000000004, 41.613, 41.576, 41.583, 41.577999999999996, 41.597, 41.6135, 41.60850000000001, 41.6105, 41.6085, 41.6265, 41.6325], "in_sma_50": [39.22, 39.055, 38.964999999999996, 39.0025, 38.971, 39.01166666666666, 39.055, 39.115625, 39.132777777777775, 39.152, 39.16618181818182, 39.20066666666667, 39.22580769230769, 39.23932142857143, 39.2407, 39.25128125, 39.27855882352941, 39.303916666666666, 39.31976315789474, 39.322025000000004, 39.325738095238094, 39.32684090909091, 39.33241304347826, 39.33897916666667, 39.37162, 39.397711538461536, 39.42187037037037, 39.441624999999995, 39.46553448275863, 39.49268333333334, 39.51098387096774, 39.529390625, 39.55062121212121, 39.57354411764706, 39.59601428571428, 39.61695833333333, 39.63433783783783, 39.65646052631579, 39.66975641025641, 39.6827625, 39.69428048780488, 39.70513095238095, 39.71826744186047, 39.732965909090915, 39.744566666666664, 39.753815217391306, 39.76532978723404, 39.77615625, 39.78978163265306, 39.810786, 39.846086, 39.888086, 39.929700000000004, 39.9654, 40.0043, 40.0349, 40.066900000000004, 40.0959, 40.133, 40.1647, 40.19494, 40.22144, 40.24729, 40.27899, 40.31679, 40.35319, 40.38049, 40.41377000000001, 40.45177, 40.49427, 40.53377, 40.572598, 40.610698, 40.648798, 40.671998, 40.693598, 40.708698, 40.723898, 40.736798, 40.746897999999995, 40.760698, 40.773598, 40.782998, 40.790198, 40.796942, 40.805342, 40.8168, 40.824, 40.835300000000004, 40.8391, 40.842800000000004, 40.8494, 40.8525, 40.8575, 40.8648, 40.8702, 40.8705, 40.871, 40.870024, 40.858024, 40.839124, 40.824124000000005, 40.81581, 40.80721, 40.80521, 40.80531, 40.799409999999995, 40.79251, 40.78781, 40.793910000000004, 40.804137999999995, 40.814238, 40.826838, 40.836338, 40.853338, 40.858138, 40.866237999999996, 40.870858, 40.870358, 40.872758, 40.876258, 40.884629999999994, 40.88873, 40.89343, 40.89973, 40.90792999999999, 40.92053000000001, 40.94223, 40.95953, 40.975030000000004, 40.99143, 41.01033, 41.031229999999994, 41.051230000000004], "in_sma_200": [39.22, 39.055, 38.964999999999996, 39.0025, 38.971, 39.01166666666666, 39.055, 39.115625, 39.132777777777775, 39.152, 39.16618181818182, 39.20066666666667, 39.22580769230769, 39.23932142857143, 39.2407, 39.25128125, 39.27855882352941, 39.303916666666666, 39.31976315789474, 39.322025000000004, 39.325738095238094, 39.32684090909091, 39.33241304347826, 39.33897916666667, 39.37162, 39.397711538461536, 39.42187037037037, 39.441624999999995, 39.46553448275863, 39.49268333333334, 39.51098387096774, 39.529390625, 39.55062121212121, 39.57354411764706, 39.59601428571428, 39.61695833333333, 39.63433783783783, 39.65646052631579, 39.66975641025641, 39.6827625, 39.69428048780488, 39.70513095238095, 39.71826744186047, 39.732965909090915, 39.744566666666664, 39.753815217391306, 39.76532978723404, 39.77615625, 39.78978163265306, 39.810786, 39.83380980392157, 39.85604423076923, 39.87509433962264, 39.89407407407408, 39.91036363636364, 39.925267857142856, 39.94263157894737, 39.96068965517241, 39.980423728813555, 39.995916666666666, 40.00942622950819, 40.023870967741935, 40.03650793650794, 40.0515625, 40.068461538461534, 40.086060606060606, 40.100895522388065, 40.11998529411765, 40.14005797101449, 40.15934285714286, 40.176464788732396, 40.19195, 40.20795068493151, 40.22399189189189, 40.23853866666667, 40.25026842105263, 40.25747272727273, 40.26359487179487, 40.27013164556962, 40.2765675, 40.28241234567901, 40.28805365853658, 40.29301686746988, 40.29774285714286, 40.30244235294118, 40.307879069767445, 40.313913793103445, 40.319835227272726, 40.32455617977528, 40.32517222222222, 40.32533516483517, 40.32701630434783, 40.32806989247312, 40.33112234042553, 40.334163157894736, 40.335265625, 40.33500515463918, 40.33475, 40.335358585858586, 40.334405000000004, 40.331490099009905, 40.33059313725491, 40.33175242718447, 40.33308173076924, 40.33648095238095, 40.3403820754717, 40.342995327102805, 40.34579166666667, 40.35078440366972, 40.35864090909091, 40.367404504504506, 40.37671339285714, 40.38621150442478, 40.39576228070175, 40.40971217391304, 40.418852586206896, 40.427964957264955, 40.438151694915256, 40.44690672268907, 40.45659916666667, 40.46563553719009, 40.47583524590164, 40.48469024390244, 40.49392661290322, 40.5030152, 40.51124523809524, 40.51851889763779, 40.52868671875, 40.53734031007752, 40.545206923076925, 40.55302977099237, 40.561643181818184, 40.570540601503765, 40.578894776119405], "in_ema_10": [39.22, 39.16, 39.09181818181818, 39.09603305785123, 39.05039068369646, 39.080319650297106, 39.12298880478854, 39.19880902209971, 39.21175283626339, 39.23234322967004, 39.24609900609367, 39.306808277713, 39.34693404540155, 39.35930967351035, 39.341253369235744, 39.353752756647424, 39.419434073620614, 39.476809696598686, 39.50011702448983, 39.4755502927644, 39.461813875898144, 39.4414840802803, 39.44394152022933, 39.45231578927854, 39.58007655486426, 39.665517181252575, 39.735423148297556, 39.778982575879816, 39.84371301662894, 39.92303792269641, 39.94794011856978, 39.97558736973891, 40.02184421160456, 40.077872536767366, 40.12916843917329, 40.16931963205087, 40.185806971677984, 40.23838752228198, 40.22686251823071, 40.22016024218876, 40.20831292542717, 40.1977105753495, 40.21085410710413, 40.2388806330852, 40.241811427069706, 40.22875480396612, 40.240799385063184, 40.24883586050623, 40.28428388586874, 40.385323179347154, 40.49435532855676, 40.58447254154643, 40.63560480671981, 40.68367666004348, 40.70300817639921, 40.71064305341753, 40.74779886188706, 40.79183543245305, 40.85241080837067, 40.862881570485094, 40.85508492130598, 40.864160390159434, 40.856131228312265, 40.88228918680094, 40.93096388010986, 40.985334083726244, 41.002546068503285, 41.07462860150269, 41.152877946684015, 41.21417286546874, 41.24341416265624, 41.2521388603551, 41.27174997665418, 41.29415907180797, 41.29794833147925, 41.26741227121029, 41.18333731280842, 41.10182143775234, 41.043308449070096, 40.996343276511894, 40.95155358987336, 40.913998391714564, 40.875089593221006, 40.84143693990809, 40.81521204174298, 40.806991670516986, 40.81170227587753, 40.81593822571797, 40.80213127558743, 40.72538013457153, 40.65531101919489, 40.62343628843218, 40.58735696326269, 40.5923829699422, 40.597404248134524, 40.568785293928244, 40.521733422304926, 40.4832364364313, 40.46719344798924, 40.425885548354834, 40.35572453956304, 40.334683714187946, 40.355650311608315, 40.376441164043165, 40.43345186148986, 40.49100606849169, 40.51445951058411, 40.53819414502336, 40.6021588459282, 40.71358451030489, 40.825914599340365, 40.932111944914844, 41.026273409475785, 41.107860062298364, 41.270067323698655, 41.306418719389804, 41.3388880431371, 41.39181748983945, 41.407850673504996, 41.444605096504084, 41.463767806230614, 41.508537296006864, 41.51880324218743, 41.53902083451699, 41.55556250096844, 41.55273295533782, 41.531326963458206, 41.583812970102166, 41.59493788462904, 41.58858554196921, 41.58520635252026, 41.60425974297112, 41.62984888061273, 41.64078544777404], "in_ema_50": [39.22, 39.20705882352941, 39.19050749711649, 39.1875464187982, 39.17411322590415, 39.17571662880987, 39.18117872179772, 39.19525014447232, 39.198181511355756, 39.20315478542023, 39.207266362462576, 39.2218833678562, 39.23386833382262, 39.24097153641782, 39.241717750675946, 39.24831705457101, 39.26661834654862, 39.284986254527105, 39.297535813173106, 39.30018146755848, 39.30409591981109, 39.3058960798185, 39.31174329237464, 39.318733751497206, 39.35152850634046, 39.3789195453075, 39.40523642588367, 39.42758009545687, 39.45532205249777, 39.48766236416452, 39.51010697733454, 39.53324003704691, 39.56056395716272, 39.590737919626925, 39.620905060033714, 39.64949701846377, 39.673438311857346, 39.704872103549214, 39.72330849164533, 39.741610119423946, 39.757821487289675, 39.773201036807734, 39.792683349089785, 39.81512713932156, 39.8323770554266, 39.84561717090007, 39.8632400269432, 39.87977963372974, 39.90189807946583, 39.93868639007501, 39.97971829634658, 40.01933718668594, 40.05252788524727, 40.08576208582581, 40.113379258930685, 40.13814869975694, 40.16861345662922, 40.20082469362415, 40.237066862501635, 40.26345639730549, 40.28528163662684, 40.30958431754343, 40.329600618816244, 40.35589079062738, 40.38703232824984, 40.420089884004746, 40.445968712082994, 40.483342488079735, 40.52340748854719, 40.56131307723162, 40.593222368320575, 40.6206018832884, 40.64959788786533, 40.678829343243166, 40.70377721213559, 40.72049183126753, 40.723805877100176, 40.724244862311934, 40.726431338299705, 40.72872814856247, 40.72956233881492, 40.730167737292774, 40.72898468877149, 40.72745587744712, 40.726269372449195, 40.727984299019816, 40.732098640234724, 40.7361339876765, 40.736285596002915, 40.72231361184594, 40.707320921185314, 40.698406375256475, 40.68768455661897, 40.6848341818496, 40.682291664914324, 40.67279003099612, 40.65856297095706, 40.64489383484109, 40.635094076612035, 40.6196001912547, 40.596870771989806, 40.58287583975491, 40.57766502250962, 40.57344286476415, 40.57801373281261, 40.584758292310156, 40.586140320062704, 40.588448542805345, 40.600274090146314, 40.62438098857195, 40.65210722431423, 40.68182850963524, 40.711952881806404, 40.74187629820615, 40.79121448259023, 40.81783352248865, 40.843996913763604, 40.87482056420425, 40.8985530910982, 40.92645296987867, 40.95090579458931, 40.980674194801495, 41.003588932260264, 41.02815407217163, 41.05175587326294, 41.070902701762435, 41.085181027183516, 41.11399745749004, 41.134821086608085, 41.151494769486206, 41.16790673931028, 41.188380984827525, 41.21020918150096, 41.2290245077166], "in_ema_200": [39.22, 39.21671641791045, 39.2124207321601, 39.21145137164109, 39.207805089336205, 39.20787668048709, 39.208942584163836, 39.212236687804, 39.21281144712934, 39.21392775113801, 39.21486379341525, 39.218496989500665, 39.22157164632156, 39.223496306557166, 39.22385952738745, 39.22571167139354, 39.230580211976694, 39.23559931434509, 39.23927494305807, 39.24052593864953, 39.24211274523013, 39.24318625025271, 39.24529384975269, 39.24772873681983, 39.25675631157784, 39.26464928360194, 39.27246371859098, 39.279454129351265, 39.287967023586575, 39.29783799847626, 39.30542169998397, 39.31332795172542, 39.322449066633624, 39.332474449055184, 39.34269858389046, 39.35272148355324, 39.36174913048306, 39.372826253562835, 39.3808080818856, 39.388859742762364, 39.39648302890403, 39.403980710208465, 39.412597817569576, 39.422074456200725, 39.43036227255694, 39.437721851934484, 39.446251982761005, 39.45459773417632, 39.46444054279148, 39.478127701569676, 39.49312145578291, 39.50801576965572, 39.52152506548005, 39.53524123398274, 39.54772639583366, 39.559639566024366, 39.57312573949676, 39.58722399084505, 39.60252524466749, 39.61553494372552, 39.627519670653626, 39.6402309177118, 39.65196991355546, 39.665383148246455, 39.68015545522908, 39.695576793983015, 39.70935214926677, 39.72616456569198, 39.74386442075973, 39.761238904135254, 39.77729622847222, 39.79236193764165, 39.80796032632183, 39.82375176586092, 39.838590056747876, 39.85143990692949, 39.86092806705955, 39.869625300223134, 39.87868375494729, 39.88770182703737, 39.896281908360386, 39.904726864496105, 39.91264003002351, 39.920374955097905, 39.928104557534745, 39.936481626614004, 39.945401212418844, 39.95425294164851, 39.96207132033858, 39.96622981466357, 39.96994892098533, 39.975024056099905, 39.97950142867603, 39.98582479754493, 39.99213499856439, 39.99659136673788, 39.999709860601186, 40.00279732467481, 40.00669983885715, 40.009021233495396, 40.009329479928276, 40.01162470898372, 40.01598665217791, 40.02050419792739, 40.02716584769926, 40.03435822732415, 40.040185508644306, 40.046203563284664, 40.054599547729595, 40.06614582088652, 40.07873541470855, 40.09198182849254, 40.10549444711451, 40.11912136803875, 40.137836578307024, 40.15109193573681, 40.164364652794156, 40.17894808908476, 40.191893879243125, 40.20600438790737, 40.21937747857496, 40.234209543464765, 40.24745123954969, 40.26120794363377, 40.27482776509015, 40.28741654354697, 40.298835284407204, 40.313971251726535, 40.327215318873534, 40.3394818331136, 40.35172579497317, 40.36504195621722, 40.378772882026, 40.39181991802574], "in_macd": [0.0, -0.026324786324792626, -0.05502568972655553, -0.05056029279372609, -0.06802403829885151, -0.05141558775956412, -0.029840128359730045, 0.005352497988965865, 0.011325609823543914, 0.020263795906778626, 0.02567959644598261, 0.051328105740843455, 0.06665012178962115, 0.06892064579605517, 0.057549453541305695, 0.05995037751788601, 0.08547873245660043, 0.10610090532930627, 0.11067838088109028, 0.09385813089025419, 0.08240228681321327, 0.06849924901138849, 0.06520200573063306, 0.06466767545960295, 0.11656052011382201, 0.14751291384445864, 0.17008230592578855, 0.17984371218978623, 0.19820556938021383, 0.22189983846809724, 0.22038509386779737, 0.2198777003049699, 0.22734481132776807, 0.2385814959031478, 0.2470594511014852, 0.2500885105748125, 0.24243220662286546, 0.2508219148471511, 0.23060505473970494, 0.21333423779239524, 0.1945797887562719, 0.17726983821507503, 0.17126039162906892, 0.1721787979604983, 0.16216126676192744, 0.14568415523299194, 0.1410860290467042, 0.1350779697378215, 0.14149925694895416, 0.17652335083859327, 0.2135191696884462, 0.24047009135497888, 0.2489294164059075, 0.25545647259788495, 0.24888414941384696, 0.23730886316521804, 0.23909678575487447, 0.24375573609429324, 0.2553972984844961, 0.2444566730240112, 0.22591963970854323, 0.215602367000308, 0.1982813998699271, 0.1968101988433304, 0.2053805091632981, 0.21613638751470177, 0.21013445303201195, 0.22848468153666346, 0.24871366761253455, 0.2605316633402168, 0.25764796582383553, 0.2457835536292592, 0.23915948648388508, 0.2340362488459533, 0.22097347008293866, 0.1934630483161044, 0.14377866603933853, 0.09762960680781418, 0.06395009194769585, 0.03723309207782677, 0.013084638139005733, -0.006383063814652701, -0.025152538977025074, -0.040369050412195406, -0.05125641349774668, -0.0533948727414284, -0.04944415137688907, -0.045617869380436105, -0.04967855591449677, -0.08101181680682146, -0.10782833953663129, -0.11644153153819303, -0.12625025425693792, -0.11733970648094783, -0.10862244304983193, -0.11491379001348889, -0.1289037195147742, -0.1383955022349852, -0.13747430063703092, -0.14755057516129, -0.1697180201570916, -0.1691971520465998, -0.15010875507061172, -0.13184737561568483, -0.09848763529498683, -0.06644239561016718, -0.05094891841424243, -0.03623523778024662, -0.004750328590866104, 0.045897396028628634, 0.09434108459343094, 0.13749051484114716, 0.1729210882279233, 0.20070377577336274, 0.26206395802948634, 0.264872488765441, 0.2652509958803293, 0.27409169523380683, 0.2659288050380084, 0.2668732209240616, 0.2597855328470402, 0.26403551474854936, 0.25278936934661544, 0.24628268141807297, 0.2383782087513424, 0.22228919787283985, 0.19877456886121792, 0.20879843993346725, 0.20031231681419825, 0.1846002566288476, 0.17098425213458057, 0.167940553432409, 0.16802950113375914, 0.16179685900650753], "in_signal": [0.0, -0.005264957264958525, -0.015217103757277927, -0.02228574156456756, -0.03143340091142435, -0.035429838281052305, -0.03431189629678785, -0.026379017439637113, -0.01883809198700091, -0.011017714408245003, -0.003678252237399481, 0.007323019358249107, 0.019188439844523515, 0.02913488103482985, 0.03481779553612502, 0.03984431193247722, 0.048971196037301865, 0.06039713789570275, 0.07045338649278027, 0.07513433537227505, 0.0765879256604627, 0.07497019033064786, 0.0730165534106449, 0.07134677782043651, 0.08038952627911361, 0.09381420379218262, 0.10906782421890382, 0.1232230018130803, 0.138219515326507, 0.15495557995482506, 0.16804148273741953, 0.17840872625092963, 0.18819594326629732, 0.19827305379366741, 0.208030333255231, 0.2164419687191473, 0.22164001629989094, 0.227476396009343, 0.2281021277554154, 0.2251485497628114, 0.2190347975615035, 0.21068180569221784, 0.20279752287958808, 0.19667377789577012, 0.1897712756690016, 0.1809538515817997, 0.1729802870747806, 0.1653998236073888, 0.16061971027570188, 0.16380043838828015, 0.17374418464831337, 0.18708936598964648, 0.19945737607289868, 0.21065719537789596, 0.2183025861850862, 0.22210384158111257, 0.22550243041586499, 0.22915309155155064, 0.23440193293813974, 0.23641288095531404, 0.23431423270595989, 0.2305718595648295, 0.22411376762584906, 0.21865305386934536, 0.21599854492813592, 0.2160261134454491, 0.2148477813627617, 0.21757516139754207, 0.22380286264054058, 0.23114862278047585, 0.23644849138914778, 0.23831550383717007, 0.23848430036651308, 0.23759469006240114, 0.23427044606650865, 0.2261089665164278, 0.20964290642100997, 0.18724024649837082, 0.16258221558823582, 0.13751239088615402, 0.11262684033672438, 0.08882485950644897, 0.06602937980975417, 0.04474969376536425, 0.025548472312742064, 0.009759803301907972, -0.002080987633851436, -0.01078836398316837, -0.018566402369434052, -0.031055485256911534, -0.04641005611285549, -0.060416351197923004, -0.07358313180972599, -0.08233444674397036, -0.08759204600514267, -0.09305639480681192, -0.10022585974840438, -0.10785978824572054, -0.11378269072398262, -0.1205362676114441, -0.1303726181205736, -0.13813752490577885, -0.14053177093874544, -0.13879489187413332, -0.13073344055830405, -0.11787523156867669, -0.10448996893778983, -0.09083902270628119, -0.07362128388319818, -0.04971754790083282, -0.020905821401980065, 0.010773445846645382, 0.04320297432290097, 0.07470313461299333, 0.11217529929629194, 0.14271473719012176, 0.16722198892816326, 0.18859593018929197, 0.2040625051590353, 0.21662464831204056, 0.2252568252190405, 0.23301256312494228, 0.23696792436927694, 0.23883087577903617, 0.23874034237349742, 0.23545011347336592, 0.22811500455093633, 0.22425169162744252, 0.2194638166647937, 0.2124911046576045, 0.20418973415299974, 0.1969398980088816, 0.1911578186338571, 0.18528562670838722], "in_upper_bb": [null, 39.52169047558312, 39.418982378512645, 39.402374980462646, 39.34485826191218, 39.40090523960962, 39.47788690371462, 39.63610383173643, 39.63039990125881, 39.63665795498819, 39.63549349984493, 39.707926208148386, 39.74420643498581, 39.7475457290141, 39.73055359328797, 39.73203593016442, 39.79554647840534, 39.849674450691346, 39.86784044040363, 39.85586772028379, 39.86369340430737, 39.84457168483234, 39.7997034839503, 39.79995740940342, 39.906077159549625, 40.00115875762856, 40.083560494290865, 40.13802541612409, 40.215275655701404, 40.315470155993175, 40.35359770636925, 40.40045200223974, 40.46449106184286, 40.53392962494659, 40.58091565450067, 40.62626098930503, 40.663742905199626, 40.73215466215538, 40.7449865829007, 40.726451026987455, 40.69432572297828, 40.628739953232234, 40.56419660026315, 40.4651881581318, 40.46992429615909, 40.465605802677786, 40.467186128015534, 40.45137906459695, 40.47819015488048, 40.62717895257983, 40.77852257293216, 40.89646583404006, 40.96645690381389, 41.03461069181884, 41.0748553754919, 41.104960551211434, 41.15746221640181, 41.21708640305739, 41.289918252175966, 41.314139341747506, 41.31605615043943, 41.31747223804805, 41.31416801681848, 41.33360319810405, 41.354401324259996, 41.355423015894, 41.33101045902795, 41.34470243598573, 41.39926661327029, 41.480201276587614, 41.524502609444795, 41.55054104445894, 41.582744531131745, 41.61694357074815, 41.62631581906302, 41.60855574111191, 41.618170452490574, 41.63743505236045, 41.64603140568114, 41.65344255258422, 41.659005865141495, 41.668437257717656, 41.67771003842715, 41.68965340318358, 41.690326774760976, 41.675207435181896, 41.66914674420109, 41.62148424471919, 41.54523811663969, 41.48906767753498, 41.44554979333956, 41.3897254492359, 41.30679964661241, 41.18268333393555, 41.0558978454626, 40.974580065815715, 40.977716853216734, 40.98163899631957, 40.9656941323457, 40.95849459485721, 40.97745163625063, 40.95813661780307, 40.936692430685696, 40.91588755017317, 40.91478617824983, 40.91106518787242, 40.87340071734758, 40.83565381599805, 40.87160394702379, 41.03076878403895, 41.189618176415095, 41.340181950802325, 41.476524127343424, 41.59689494401862, 41.8362018172775, 41.919852740458595, 41.9893589030367, 42.06982332743369, 42.117057728206824, 42.15725482763546, 42.138115141742425, 42.14573200638273, 42.13955848623079, 42.12363747305382, 42.12071807456235, 42.10150551551624, 42.03046107295672, 41.96612091783367, 41.89644703501411, 41.874260019075855, 41.864418145983095, 41.86984908869559, 41.88297096367999, 41.887831417482445], "in_lower_bb": [null, 38.58830952441688, 38.51101762148735, 38.60262501953735, 38.597141738087814, 38.622428093723705, 38.63211309628538, 38.595146168263575, 38.63515565429674, 38.667342045011814, 38.69687013651871, 38.693407125184955, 38.70740894962957, 38.73109712812876, 38.75084640671202, 38.770526569835575, 38.761571168653475, 38.758158882641986, 38.77168587538585, 38.78818227971622, 38.798356595692624, 38.86347831516766, 38.97534651604969, 39.01259259059658, 39.03747284045036, 39.02589124237144, 39.016989505709134, 39.00602458387592, 39.01527434429859, 39.01057984400682, 39.047652293630755, 39.05279799776026, 39.05900893815713, 39.08107037505341, 39.14408434549932, 39.19273901069497, 39.20975709480038, 39.215345337844624, 39.25951341709929, 39.360548973012534, 39.46817427702172, 39.61376004676776, 39.759803399736846, 39.9463118418682, 39.951575703840916, 39.967894197322224, 39.990813871984464, 40.037620935403055, 40.04168984511952, 39.94870104742018, 39.88985742706784, 39.86091416595994, 39.85449309618612, 39.84333930818116, 39.846094624508105, 39.85548944878856, 39.868487783598184, 39.86036359694261, 39.88253174782403, 39.930310658252495, 39.994893849560576, 40.06897776195195, 40.127281983181526, 40.17134680189594, 40.24004867574001, 40.34502698410599, 40.447939540972044, 40.54564756401427, 40.59720338672971, 40.581268723412386, 40.575967390555206, 40.58006895554105, 40.597295468868246, 40.61259642925185, 40.65572418093698, 40.71198425888809, 40.691369547509424, 40.64660494763954, 40.60350859431885, 40.58359744741579, 40.57103413485851, 40.54560274228234, 40.524329961572846, 40.48138659681643, 40.43543322523901, 40.40455256481811, 40.385903255798915, 40.37716575528081, 40.376911883360314, 40.322082322465015, 40.26210020666044, 40.23678455076411, 40.22621035338759, 40.27232666606444, 40.329612154537394, 40.34192993418429, 40.289293146783265, 40.24287100368044, 40.22031586765429, 40.1730154051428, 40.083058363749366, 40.05187338219692, 40.04831756931432, 40.04712244982683, 40.04750382175018, 40.049224812127584, 40.065599282652414, 40.08434618400195, 40.06339605297621, 39.987731215961055, 39.92802182358491, 39.87045804919767, 39.83661587265658, 39.80224505598138, 39.700938182722496, 39.72028725954141, 39.76828109696331, 39.81981667256631, 39.88108227179318, 39.977885172364545, 40.14802485825758, 40.28740799361728, 40.4050815137692, 40.53700252694618, 40.63392192543765, 40.732134484483765, 40.884678927043275, 41.06651908216633, 41.21169296498589, 41.268379980924145, 41.302081854016905, 41.3246509113044, 41.34102903632, 41.35766858251756], "out_sma_10": [40.96, 41.1775, 41.34466666666667, 41.448, 41.4144, 41.44533333333334, 41.468857142857146, 41.493375, 41.49966666666667, 41.4972, 41.504200000000004, 41.460699999999996, 41.399800000000006, 41.3335, 41.3355, 41.309709999999995, 41.27971, 41.262209999999996, 41.26721, 41.27921, 41.35471, 41.436710000000005, 41.50471], "out_sma_50": [40.96, 41.1775, 41.34466666666667, 41.448, 41.4144, 41.44533333333334, 41.468857142857146, 41.493375, 41.49966666666667, 41.4972, 41.454727272727276, 41.4135, 41.387076923076926, 41.366214285714285, 41.3618, 41.36056875, 41.35759411764706, 41.36495, 41.37732105263158, 41.388205, 41.4071, 41.42405, 41.438221739130434], "out_sma_200": [40.96, 41.1775, 41.34466666666667, 41.448, 41.4144, 41.44533333333334, 41.468857142857146, 41.493375, 41.49966666666667, 41.4972, 41.454727272727276, 41.4135, 41.387076923076926, 41.366214285714285, 41.3618, 41.36056875, 41.35759411764706, 41.36495, 41.37732105263158, 41.388205, 41.4071, 41.42405, 41.438221739130434], "out_ema_10": [40.96, 41.0390909090909, 41.15543801652892, 41.26499474079638, 41.26772296974249, 41.32813697524386, 41.37938479792679, 41.431314834667376, 41.45289395563694, 41.45691323643022, 41.37929264798836, 41.30305762108138, 41.26068350815749, 41.230559233947034, 41.24318482777484, 41.261169404543054, 41.27004769462613, 41.31003902287593, 41.362759200534846, 41.404984800437596, 41.4740784730853, 41.52970056888797, 41.56975501090834], "out_ema_50": [40.96, 40.97705882352942, 41.00458592848905, 41.03413157835222, 41.04377347724037, 41.065586282054475, 41.08693583962097, 41.10960502238093, 41.126875413660116, 41.140527358222464, 41.136192952017666, 41.12928342448757, 41.12695858431159, 41.12570530649545, 41.13254039251523, 41.140758416338166, 41.14739534118765, 41.16083081800382, 41.17805313886642, 41.194403996165775, 41.21756462376712, 41.23962091303115, 41.2596357791868], "out_ema_200": [40.96, 40.96432835820896, 40.9714395188238, 40.979265991273316, 40.982258369469605, 40.98840505236046, 40.994590076715085, 41.00126082222041, 41.006720913541606, 41.0113804069392, 41.011565676521904, 41.011052585213235, 41.0116391266539, 41.01246858808023, 41.01532959715406, 41.018581043948544, 41.02148073505354, 41.02614261828684, 41.03185264198548, 41.03745609828413, 41.0448943460624, 41.052208830181186, 41.05915202590078], "out_macd": [0.0, 0.034700854700858486, 0.08414795334454084, 0.12823160096173325, 0.12317768840013343, 0.14334140148263685, 0.15830338294065172, 0.17260917031725853, 0.17267656304459678, 0.16477863355127198, 0.12121440236929715, 0.0801174759176817, 0.05578093837390696, 0.038072472339614194, 0.04011772006386849, 0.04462134469040535, 0.04508063640987103, 0.05928571526234094, 0.07851435863378953, 0.09228592413980863, 0.11718061592783613, 0.1349507520474873, 0.14494216066489685], "out_signal": [0.0, 0.006940170940171697, 0.022381727421045525, 0.04355170212918308, 0.05947689938337315, 0.0762497998032259, 0.09266051643071106, 0.10865024720802055, 0.1214555103753358, 0.13012013501052305, 0.12833898848227787, 0.11869468596935864, 0.10611193645026831, 0.0925040436281375, 0.08202677891528369, 0.07454569207030802, 0.06865268093822063, 0.0667792878030447, 0.06912630196919367, 0.07375822640331667, 0.08244270430822057, 0.0929443138560739, 0.1033438832178385], "out_upper_bb": [null, 41.792682899632304, 42.06893273195852, 42.16949289670793, 42.057045469913234, 42.0397737985329, 42.025598170111806, 42.02715070195729, 42.000393138904755, 41.96954714164714, 41.9840416148032, 41.99340375376985, 41.97407746909511, 41.95139653402353, 41.92673144969735, 41.90643325928779, 41.88669406317053, 41.882033305383075, 41.891278476631086, 41.89783850495078, 41.92655299298687, 41.969441092266976, 41.980515244775745], "out_lower_bb": [null, 40.5623171003677, 40.62040060137482, 40.72650710329207, 40.77175453008677, 40.850892868133776, 40.91211611560249, 40.95959929804271, 40.998940194428585, 41.02485285835286, 40.92541293065135, 40.83359624623015, 40.800076377058744, 40.78103203740504, 40.796868550302655, 40.81470424071221, 40.82849417212359, 40.847866694616926, 40.86336362863207, 40.878571495049215, 40.932357007013124, 40.92796890773303, 40.92399475522426], "overall_sma_10": [39.22, 39.055, 38.964999999999996, 39.0025, 38.971, 39.01166666666666, 39.055, 39.115625, 39.132777777777775, 39.152, 39.160799999999995, 39.2298, 39.304050000000004, 39.334050000000005, 39.37555, 39.395050000000005, 39.435050000000004, 39.45455, 39.48805, 39.49205, 39.50125, 39.478249999999996, 39.471000000000004, 39.4785, 39.568, 39.632, 39.665499999999994, 39.689499999999995, 39.7425, 39.834, 39.9, 39.975, 40.052499999999995, 40.1365, 40.157, 40.187, 40.208000000000006, 40.257999999999996, 40.262, 40.253, 40.2625, 40.2675, 40.271499999999996, 40.275, 40.2645, 40.2465, 40.25, 40.231, 40.25788, 40.322880000000005, 40.405879999999996, 40.48988, 40.54945, 40.60295, 40.65645, 40.71395, 40.77595, 40.846450000000004, 40.914570000000005, 40.921569999999996, 40.90507, 40.896570000000004, 40.892, 40.902, 40.938, 40.9865, 41.003, 41.043899999999994, 41.0819, 41.1399, 41.1954, 41.23404, 41.28804, 41.32754, 41.34404, 41.33404, 41.30654, 41.240140000000004, 41.16764, 41.09714, 41.03464, 40.980000000000004, 40.914, 40.8435, 40.78172, 40.74572, 40.748509999999996, 40.75851, 40.75451, 40.71401, 40.67301, 40.64651, 40.61901, 40.611509999999996, 40.60379, 40.57079, 40.5185, 40.465999999999994, 40.4315, 40.4175, 40.3875, 40.3635, 40.366, 40.3515, 40.35850000000001, 40.389500000000005, 40.420500000000004, 40.454, 40.503499999999995, 40.601, 40.73014, 40.84714, 40.947140000000005, 41.04764, 41.17864, 41.25064, 41.33714, 41.43564, 41.494640000000004, 41.534139999999994, 41.556, 41.586, 41.597500000000004, 41.613, 41.576, 41.583, 41.577999999999996, 41.597, 41.6135, 41.60850000000001, 41.6105, 41.6085, 41.6265, 41.6325, 41.5655, 41.551, 41.5754, 41.5692, 41.5327, 41.5367, 41.5407, 41.5382, 41.5187, 41.4972, 41.504200000000004, 41.460699999999996, 41.3998, 41.3335, 41.3355, 41.309709999999995, 41.27971, 41.262209999999996, 41.26721, 41.27921, 41.35471, 41.43671, 41.50471], "overall_sma_50": [39.22, 39.055, 38.964999999999996, 39.0025, 38.971, 39.01166666666666, 39.055, 39.115625, 39.132777777777775, 39.152, 39.16618181818182, 39.20066666666667, 39.22580769230769, 39.23932142857143, 39.2407, 39.25128125, 39.27855882352941, 39.303916666666666, 39.31976315789474, 39.322025000000004, 39.325738095238094, 39.32684090909091, 39.33241304347826, 39.33897916666667, 39.37162, 39.397711538461536, 39.42187037037037, 39.441624999999995, 39.46553448275863, 39.49268333333334, 39.51098387096774, 39.529390625, 39.55062121212121, 39.57354411764706, 39.59601428571428, 39.61695833333333, 39.63433783783783, 39.65646052631579, 39.66975641025641, 39.6827625, 39.69428048780488, 39.70513095238095, 39.71826744186047, 39.732965909090915, 39.744566666666664, 39.753815217391306, 39.76532978723404, 39.77615625, 39.78978163265306, 39.810786, 39.846086, 39.888086, 39.929700000000004, 39.9654, 40.0043, 40.0349, 40.066900000000004, 40.0959, 40.133, 40.1647, 40.19494, 40.22144, 40.24729, 40.27899, 40.31679, 40.35319, 40.38049, 40.41377000000001, 40.45177, 40.49427, 40.53377, 40.572598, 40.610698, 40.648798, 40.671998, 40.693598, 40.708698, 40.723898, 40.736798, 40.746897999999995, 40.760698, 40.773598, 40.782998, 40.790198, 40.796942, 40.805342, 40.8168, 40.824, 40.835300000000004, 40.8391, 40.842800000000004, 40.8494, 40.8525, 40.8575, 40.8648, 40.8702, 40.8705, 40.871, 40.870024, 40.858024, 40.839124, 40.824124000000005, 40.81581, 40.80721, 40.80521, 40.80531, 40.799409999999995, 40.79251, 40.78781, 40.793910000000004, 40.804137999999995, 40.814238, 40.826838, 40.836338, 40.853338, 40.858138, 40.866237999999996, 40.870858, 40.870358, 40.872758, 40.876258, 40.884629999999994, 40.88873, 40.89343, 40.89973, 40.90792999999999, 40.92053000000001, 40.94223, 40.95953, 40.975030000000004, 40.99143, 41.01033, 41.031229999999994, 41.051230000000004, 41.05648600000001, 41.068986, 41.085907999999996, 41.104367999999994, 41.115168, 41.139568, 41.164968, 41.188668, 41.211168, 41.228368, 41.236568, 41.246967999999995, 41.262168, 41.277868, 41.295968, 41.31801, 41.34340999999999, 41.368410000000004, 41.39141000000001, 41.41391000000001, 41.435810000000004, 41.45641, 41.479009999999995], "overall_sma_200": [39.22, 39.055, 38.964999999999996, 39.0025, 38.971, 39.01166666666666, 39.055, 39.115625, 39.132777777777775, 39.152, 39.16618181818182, 39.20066666666667, 39.22580769230769, 39.23932142857143, 39.2407, 39.25128125, 39.27855882352941, 39.303916666666666, 39.31976315789474, 39.322025000000004, 39.325738095238094, 39.32684090909091, 39.33241304347826, 39.33897916666667, 39.37162, 39.397711538461536, 39.42187037037037, 39.441624999999995, 39.46553448275863, 39.49268333333334, 39.51098387096774, 39.529390625, 39.55062121212121, 39.57354411764706, 39.59601428571428, 39.61695833333333, 39.63433783783783, 39.65646052631579, 39.66975641025641, 39.6827625, 39.69428048780488, 39.70513095238095, 39.71826744186047, 39.732965909090915, 39.744566666666664, 39.753815217391306, 39.76532978723404, 39.77615625, 39.78978163265306, 39.810786, 39.83380980392157, 39.85604423076923, 39.87509433962264, 39.89407407407408, 39.91036363636364, 39.925267857142856, 39.94263157894737, 39.96068965517241, 39.980423728813555, 39.995916666666666, 40.00942622950819, 40.023870967741935, 40.03650793650794, 40.0515625, 40.068461538461534, 40.086060606060606, 40.100895522388065, 40.11998529411765, 40.14005797101449, 40.15934285714286, 40.176464788732396, 40.19195, 40.20795068493151, 40.22399189189189, 40.23853866666667, 40.25026842105263, 40.25747272727273, 40.26359487179487, 40.27013164556962, 40.2765675, 40.28241234567901, 40.28805365853658, 40.29301686746988, 40.29774285714286, 40.30244235294118, 40.307879069767445, 40.313913793103445, 40.319835227272726, 40.32455617977528, 40.32517222222222, 40.32533516483517, 40.32701630434783, 40.32806989247312, 40.33112234042553, 40.334163157894736, 40.335265625, 40.33500515463918, 40.33475, 40.335358585858586, 40.334405000000004, 40.331490099009905, 40.33059313725491, 40.33175242718447, 40.33308173076924, 40.33648095238095, 40.3403820754717, 40.342995327102805, 40.34579166666667, 40.35078440366972, 40.35864090909091, 40.367404504504506, 40.37671339285714, 40.38621150442478, 40.39576228070175, 40.40971217391304, 40.418852586206896, 40.427964957264955, 40.438151694915256, 40.44690672268907, 40.45659916666667, 40.46563553719009, 40.47583524590164, 40.48469024390244, 40.49392661290322, 40.5030152, 40.51124523809524, 40.51851889763779, 40.52868671875, 40.53734031007752, 40.545206923076925, 40.55302977099237, 40.561643181818184, 40.570540601503765, 40.578894776119405, 40.581717777777776, 40.58769779411765, 40.59566350364964, 40.60408623188406, 40.60894892086331, 40.61602785714286, 40.62307730496454, 40.630414788732395, 40.63684545454546, 40.64266597222222, 40.64533724137931, 40.64749246575343, 40.65036666666667, 40.65337094594595, 40.657710738255034, 40.66227333333334, 40.666562913907285, 40.67198026315789, 40.67804575163399, 40.684000000000005, 40.69110322580645, 40.69808333333333, 40.70478343949044], "overall_ema_10": [39.22, 39.16, 39.09181818181818, 39.09603305785123, 39.05039068369646, 39.080319650297106, 39.12298880478854, 39.19880902209971, 39.21175283626339, 39.23234322967004, 39.24609900609367, 39.306808277713, 39.34693404540155, 39.35930967351035, 39.341253369235744, 39.353752756647424, 39.419434073620614, 39.476809696598686, 39.50011702448983, 39.4755502927644, 39.461813875898144, 39.4414840802803, 39.44394152022933, 39.45231578927854, 39.58007655486426, 39.665517181252575, 39.735423148297556, 39.778982575879816, 39.84371301662894, 39.92303792269641, 39.94794011856978, 39.97558736973891, 40.02184421160456, 40.077872536767366, 40.12916843917329, 40.16931963205087, 40.185806971677984, 40.23838752228198, 40.22686251823071, 40.22016024218876, 40.20831292542717, 40.1977105753495, 40.21085410710413, 40.2388806330852, 40.241811427069706, 40.22875480396612, 40.240799385063184, 40.24883586050623, 40.28428388586874, 40.385323179347154, 40.49435532855676, 40.58447254154643, 40.63560480671981, 40.68367666004348, 40.70300817639921, 40.71064305341753, 40.74779886188706, 40.79183543245305, 40.85241080837067, 40.862881570485094, 40.85508492130598, 40.864160390159434, 40.856131228312265, 40.88228918680094, 40.93096388010986, 40.985334083726244, 41.002546068503285, 41.07462860150269, 41.152877946684015, 41.21417286546874, 41.24341416265624, 41.2521388603551, 41.27174997665418, 41.29415907180797, 41.29794833147925, 41.26741227121029, 41.18333731280842, 41.10182143775234, 41.043308449070096, 40.996343276511894, 40.95155358987336, 40.913998391714564, 40.875089593221006, 40.84143693990809, 40.81521204174298, 40.806991670516986, 40.81170227587753, 40.81593822571797, 40.80213127558743, 40.72538013457153, 40.65531101919489, 40.62343628843218, 40.58735696326269, 40.5923829699422, 40.597404248134524, 40.568785293928244, 40.521733422304926, 40.4832364364313, 40.46719344798924, 40.425885548354834, 40.35572453956304, 40.334683714187946, 40.355650311608315, 40.376441164043165, 40.43345186148986, 40.49100606849169, 40.51445951058411, 40.53819414502336, 40.6021588459282, 40.71358451030489, 40.825914599340365, 40.932111944914844, 41.026273409475785, 41.107860062298364, 41.270067323698655, 41.306418719389804, 41.3388880431371, 41.39181748983945, 41.407850673504996, 41.444605096504084, 41.463767806230614, 41.508537296006864, 41.51880324218743, 41.53902083451699, 41.55556250096844, 41.55273295533782, 41.531326963458206, 41.583812970102166, 41.59493788462904, 41.58858554196921, 41.58520635252026, 41.60425974297112, 41.62984888061273, 41.64078544777404, 41.517006275451486, 41.494823316278485, 41.52830998604603, 41.570071806764936, 41.51733147826222, 41.53236211857818, 41.5464780970185, 41.56802753392423, 41.56474980048346, 41.54843165494101, 41.45417135404264, 41.36432201694397, 41.31080892295416, 41.27157093696249, 41.27673985751476, 41.28862351978481, 41.2925101525512, 41.32841739754189, 41.37779605253427, 41.41728767934622, 41.48414446491962, 41.53793638038878, 41.57649340213627], "overall_ema_50": [39.22, 39.20705882352941, 39.19050749711649, 39.1875464187982, 39.17411322590415, 39.17571662880987, 39.18117872179772, 39.19525014447232, 39.198181511355756, 39.20315478542023, 39.207266362462576, 39.2218833678562, 39.23386833382262, 39.24097153641782, 39.241717750675946, 39.24831705457101, 39.26661834654862, 39.284986254527105, 39.297535813173106, 39.30018146755848, 39.30409591981109, 39.3058960798185, 39.31174329237464, 39.318733751497206, 39.35152850634046, 39.3789195453075, 39.40523642588367, 39.42758009545687, 39.45532205249777, 39.48766236416452, 39.51010697733454, 39.53324003704691, 39.56056395716272, 39.590737919626925, 39.620905060033714, 39.64949701846377, 39.673438311857346, 39.704872103549214, 39.72330849164533, 39.741610119423946, 39.757821487289675, 39.773201036807734, 39.792683349089785, 39.81512713932156, 39.8323770554266, 39.84561717090007, 39.8632400269432, 39.87977963372974, 39.90189807946583, 39.93868639007501, 39.97971829634658, 40.01933718668594, 40.05252788524727, 40.08576208582581, 40.113379258930685, 40.13814869975694, 40.16861345662922, 40.20082469362415, 40.237066862501635, 40.26345639730549, 40.28528163662684, 40.30958431754343, 40.329600618816244, 40.35589079062738, 40.38703232824984, 40.420089884004746, 40.445968712082994, 40.483342488079735, 40.52340748854719, 40.56131307723162, 40.593222368320575, 40.6206018832884, 40.64959788786533, 40.678829343243166, 40.70377721213559, 40.72049183126753, 40.723805877100176, 40.724244862311934, 40.726431338299705, 40.72872814856247, 40.72956233881492, 40.730167737292774, 40.72898468877149, 40.72745587744712, 40.726269372449195, 40.727984299019816, 40.732098640234724, 40.7361339876765, 40.736285596002915, 40.72231361184594, 40.707320921185314, 40.698406375256475, 40.68768455661897, 40.6848341818496, 40.682291664914324, 40.67279003099612, 40.65856297095706, 40.64489383484109, 40.635094076612035, 40.6196001912547, 40.596870771989806, 40.58287583975491, 40.57766502250962, 40.57344286476415, 40.57801373281261, 40.584758292310156, 40.586140320062704, 40.588448542805345, 40.600274090146314, 40.62438098857195, 40.65210722431423, 40.68182850963524, 40.711952881806404, 40.74187629820615, 40.79121448259023, 40.81783352248865, 40.843996913763604, 40.87482056420425, 40.8985530910982, 40.92645296987867, 40.95090579458931, 40.980674194801495, 41.003588932260264, 41.02815407217163, 41.05175587326294, 41.070902701762435, 41.085181027183516, 41.11399745749004, 41.134821086608085, 41.151494769486206, 41.16790673931028, 41.188380984827525, 41.21020918150096, 41.2290245077166, 41.21847452702184, 41.22539709458962, 41.243185443821396, 41.26337424994605, 41.26402624014424, 41.27720168170721, 41.29025259615007, 41.304948572771636, 41.31455843266295, 41.320850258833026, 41.30944436632977, 41.295740665689394, 41.28688809056432, 41.27936306740493, 41.28017235887925, 41.28260089382516, 41.283675368577114, 41.2917665305937, 41.30385411762924, 41.31527160321241, 41.33369232465506, 41.351194586433294, 41.366834014416305], "overall_ema_200": [39.22, 39.21671641791045, 39.2124207321601, 39.21145137164109, 39.207805089336205, 39.20787668048709, 39.208942584163836, 39.212236687804, 39.21281144712934, 39.21392775113801, 39.21486379341525, 39.218496989500665, 39.22157164632156, 39.223496306557166, 39.22385952738745, 39.22571167139354, 39.230580211976694, 39.23559931434509, 39.23927494305807, 39.24052593864953, 39.24211274523013, 39.24318625025271, 39.24529384975269, 39.24772873681983, 39.25675631157784, 39.26464928360194, 39.27246371859098, 39.279454129351265, 39.287967023586575, 39.29783799847626, 39.30542169998397, 39.31332795172542, 39.322449066633624, 39.332474449055184, 39.34269858389046, 39.35272148355324, 39.36174913048306, 39.372826253562835, 39.3808080818856, 39.388859742762364, 39.39648302890403, 39.403980710208465, 39.412597817569576, 39.422074456200725, 39.43036227255694, 39.437721851934484, 39.446251982761005, 39.45459773417632, 39.46444054279148, 39.478127701569676, 39.49312145578291, 39.50801576965572, 39.52152506548005, 39.53524123398274, 39.54772639583366, 39.559639566024366, 39.57312573949676, 39.58722399084505, 39.60252524466749, 39.61553494372552, 39.627519670653626, 39.6402309177118, 39.65196991355546, 39.665383148246455, 39.68015545522908, 39.695576793983015, 39.70935214926677, 39.72616456569198, 39.74386442075973, 39.761238904135254, 39.77729622847222, 39.79236193764165, 39.80796032632183, 39.82375176586092, 39.838590056747876, 39.85143990692949, 39.86092806705955, 39.869625300223134, 39.87868375494729, 39.88770182703737, 39.896281908360386, 39.904726864496105, 39.91264003002351, 39.920374955097905, 39.928104557534745, 39.936481626614004, 39.945401212418844, 39.95425294164851, 39.96207132033858, 39.96622981466357, 39.96994892098533, 39.975024056099905, 39.97950142867603, 39.98582479754493, 39.99213499856439, 39.99659136673788, 39.999709860601186, 40.00279732467481, 40.00669983885715, 40.009021233495396, 40.009329479928276, 40.01162470898372, 40.01598665217791, 40.02050419792739, 40.02716584769926, 40.03435822732415, 40.040185508644306, 40.046203563284664, 40.054599547729595, 40.06614582088652, 40.07873541470855, 40.09198182849254, 40.10549444711451, 40.11912136803875, 40.137836578307024, 40.15109193573681, 40.164364652794156, 40.17894808908476, 40.191893879243125, 40.20600438790737, 40.21937747857496, 40.234209543464765, 40.24745123954969, 40.26120794363377, 40.27482776509015, 40.28741654354697, 40.298835284407204, 40.313971251726535, 40.327215318873534, 40.3394818331136, 40.35172579497317, 40.36504195621722, 40.378772882026, 40.39181991802574, 40.397473451179714, 40.40739908848141, 40.42005183386966, 40.43336475094558, 40.441788982279455, 40.453313470017974, 40.46482278872426, 40.476764850528006, 40.487443807239174, 40.497270237017894, 40.50257103067941, 40.50712256271246, 40.512723333232735, 40.51851713091202, 40.52629307985816, 40.53441056165062, 40.54212786949489, 40.55155943298251, 40.56199167743045, 40.57227036720726, 40.584337328727585, 40.59623446973528, 40.60771472376777], "overall_macd": [0.0, -0.026324786324792626, -0.05502568972655553, -0.05056029279372609, -0.06802403829885151, -0.05141558775956412, -0.029840128359730045, 0.005352497988965865, 0.011325609823543914, 0.020263795906778626, 0.02567959644598261, 0.051328105740843455, 0.06665012178962115, 0.06892064579605517, 0.057549453541305695, 0.05995037751788601, 0.08547873245660043, 0.10610090532930627, 0.11067838088109028, 0.09385813089025419, 0.08240228681321327, 0.06849924901138849, 0.06520200573063306, 0.06466767545960295, 0.11656052011382201, 0.14751291384445864, 0.17008230592578855, 0.17984371218978623, 0.19820556938021383, 0.22189983846809724, 0.22038509386779737, 0.2198777003049699, 0.22734481132776807, 0.2385814959031478, 0.2470594511014852, 0.2500885105748125, 0.24243220662286546, 0.2508219148471511, 0.23060505473970494, 0.21333423779239524, 0.1945797887562719, 0.17726983821507503, 0.17126039162906892, 0.1721787979604983, 0.16216126676192744, 0.14568415523299194, 0.1410860290467042, 0.1350779697378215, 0.14149925694895416, 0.17652335083859327, 0.2135191696884462, 0.24047009135497888, 0.2489294164059075, 0.25545647259788495, 0.24888414941384696, 0.23730886316521804, 0.23909678575487447, 0.24375573609429324, 0.2553972984844961, 0.2444566730240112, 0.22591963970854323, 0.215602367000308, 0.1982813998699271, 0.1968101988433304, 0.2053805091632981, 0.21613638751470177, 0.21013445303201195, 0.22848468153666346, 0.24871366761253455, 0.2605316633402168, 0.25764796582383553, 0.2457835536292592, 0.23915948648388508, 0.2340362488459533, 0.22097347008293866, 0.1934630483161044, 0.14377866603933853, 0.09762960680781418, 0.06395009194769585, 0.03723309207782677, 0.013084638139005733, -0.006383063814652701, -0.025152538977025074, -0.040369050412195406, -0.05125641349774668, -0.0533948727414284, -0.04944415137688907, -0.045617869380436105, -0.04967855591449677, -0.08101181680682146, -0.10782833953663129, -0.11644153153819303, -0.12625025425693792, -0.11733970648094783, -0.10862244304983193, -0.11491379001348889, -0.1289037195147742, -0.1383955022349852, -0.13747430063703092, -0.14755057516129, -0.1697180201570916, -0.1691971520465998, -0.15010875507061172, -0.13184737561568483, -0.09848763529498683, -0.06644239561016718, -0.05094891841424243, -0.03623523778024662, -0.004750328590866104, 0.045897396028628634, 0.09434108459343094, 0.13749051484114716, 0.1729210882279233, 0.20070377577336274, 0.26206395802948634, 0.264872488765441, 0.2652509958803293, 0.27409169523380683, 0.2659288050380084, 0.2668732209240616, 0.2597855328470402, 0.26403551474854936, 0.25278936934661544, 0.24628268141807297, 0.2383782087513424, 0.22228919787283985, 0.19877456886121792, 0.20879843993346725, 0.20031231681419825, 0.1846002566288476, 0.17098425213458057, 0.167940553432409, 0.16802950113375914, 0.16179685900650753, 0.096836277750036, 0.07953854283115191, 0.08773503492797374, 0.09945895283940587, 0.06937986911942318, 0.0705500471836018, 0.07146058501527364, 0.07574706810258647, 0.06906842017267678, 0.05706585076693216, 0.011513229713798978, -0.029891396236244816, -0.0532153465248939, -0.0688883520613075, -0.06402944355493645, -0.056134521579238594, -0.05187001551190917, -0.033578792632809495, -0.010090469378440048, 0.008028193790970306, 0.03728893338192307, 0.05939020874939871, 0.07363604889486908], "overall_signal": [0.0, -0.005264957264958525, -0.015217103757277927, -0.02228574156456756, -0.03143340091142435, -0.035429838281052305, -0.03431189629678785, -0.026379017439637113, -0.01883809198700091, -0.011017714408245003, -0.003678252237399481, 0.007323019358249107, 0.019188439844523515, 0.02913488103482985, 0.03481779553612502, 0.03984431193247722, 0.048971196037301865, 0.06039713789570275, 0.07045338649278027, 0.07513433537227505, 0.0765879256604627, 0.07497019033064786, 0.0730165534106449, 0.07134677782043651, 0.08038952627911361, 0.09381420379218262, 0.10906782421890382, 0.1232230018130803, 0.138219515326507, 0.15495557995482506, 0.16804148273741953, 0.17840872625092963, 0.18819594326629732, 0.19827305379366741, 0.208030333255231, 0.2164419687191473, 0.22164001629989094, 0.227476396009343, 0.2281021277554154, 0.2251485497628114, 0.2190347975615035, 0.21068180569221784, 0.20279752287958808, 0.19667377789577012, 0.1897712756690016, 0.1809538515817997, 0.1729802870747806, 0.1653998236073888, 0.16061971027570188, 0.16380043838828015, 0.17374418464831337, 0.18708936598964648, 0.19945737607289868, 0.21065719537789596, 0.2183025861850862, 0.22210384158111257, 0.22550243041586499, 0.22915309155155064, 0.23440193293813974, 0.23641288095531404, 0.23431423270595989, 0.2305718595648295, 0.22411376762584906, 0.21865305386934536, 0.21599854492813592, 0.2160261134454491, 0.2148477813627617, 0.21757516139754207, 0.22380286264054058, 0.23114862278047585, 0.23644849138914778, 0.23831550383717007, 0.23848430036651308, 0.23759469006240114, 0.23427044606650865, 0.2261089665164278, 0.20964290642100997, 0.18724024649837082, 0.16258221558823582, 0.13751239088615402, 0.11262684033672438, 0.08882485950644897, 0.06602937980975417, 0.04474969376536425, 0.025548472312742064, 0.009759803301907972, -0.002080987633851436, -0.01078836398316837, -0.018566402369434052, -0.031055485256911534, -0.04641005611285549, -0.060416351197923004, -0.07358313180972599, -0.08233444674397036, -0.08759204600514267, -0.09305639480681192, -0.10022585974840438, -0.10785978824572054, -0.11378269072398262, -0.1205362676114441, -0.1303726181205736, -0.13813752490577885, -0.14053177093874544, -0.13879489187413332, -0.13073344055830405, -0.11787523156867669, -0.10448996893778983, -0.09083902270628119, -0.07362128388319818, -0.04971754790083282, -0.020905821401980065, 0.010773445846645382, 0.04320297432290097, 0.07470313461299333, 0.11217529929629194, 0.14271473719012176, 0.16722198892816326, 0.18859593018929197, 0.2040625051590353, 0.21662464831204056, 0.2252568252190405, 0.23301256312494228, 0.23696792436927694, 0.23883087577903617, 0.23874034237349742, 0.23545011347336592, 0.22811500455093633, 0.22425169162744252, 0.2194638166647937, 0.2124911046576045, 0.20418973415299974, 0.1969398980088816, 0.1911578186338571, 0.18528562670838722, 0.167595756916717, 0.149984314099604, 0.13753445826527794, 0.12991935718010353, 0.11781145956796747, 0.10835917709109434, 0.10097945867593021, 0.09593298056126147, 0.09056006848354453, 0.08386122494022205, 0.06939162589493744, 0.04953502146870099, 0.028984947869982014, 0.009410287883724111, -0.005277658404008002, -0.01544903103905412, -0.02273322793362513, -0.024902340873462006, -0.021939966574457615, -0.01594633450137203, -0.00529928092471301, 0.007638617010109334, 0.020838103387061283], "overall_upper_bb": [null, 39.52169047558312, 39.418982378512645, 39.402374980462646, 39.34485826191218, 39.40090523960962, 39.47788690371462, 39.63610383173643, 39.63039990125881, 39.63665795498819, 39.63549349984493, 39.707926208148386, 39.74420643498581, 39.7475457290141, 39.73055359328797, 39.73203593016442, 39.79554647840534, 39.849674450691346, 39.86784044040363, 39.85586772028379, 39.86369340430737, 39.84457168483234, 39.7997034839503, 39.79995740940342, 39.906077159549625, 40.00115875762856, 40.083560494290865, 40.13802541612409, 40.215275655701404, 40.315470155993175, 40.35359770636925, 40.40045200223974, 40.46449106184286, 40.53392962494659, 40.58091565450067, 40.62626098930503, 40.663742905199626, 40.73215466215538, 40.7449865829007, 40.726451026987455, 40.69432572297828, 40.628739953232234, 40.56419660026315, 40.4651881581318, 40.46992429615909, 40.465605802677786, 40.467186128015534, 40.45137906459695, 40.47819015488048, 40.62717895257983, 40.77852257293216, 40.89646583404006, 40.96645690381389, 41.03461069181884, 41.0748553754919, 41.104960551211434, 41.15746221640181, 41.21708640305739, 41.289918252175966, 41.314139341747506, 41.31605615043943, 41.31747223804805, 41.31416801681848, 41.33360319810405, 41.354401324259996, 41.355423015894, 41.33101045902795, 41.34470243598573, 41.39926661327029, 41.480201276587614, 41.524502609444795, 41.55054104445894, 41.582744531131745, 41.61694357074815, 41.62631581906302, 41.60855574111191, 41.618170452490574, 41.63743505236045, 41.64603140568114, 41.65344255258422, 41.659005865141495, 41.668437257717656, 41.67771003842715, 41.68965340318358, 41.690326774760976, 41.675207435181896, 41.66914674420109, 41.62148424471919, 41.54523811663969, 41.48906767753498, 41.44554979333956, 41.3897254492359, 41.30679964661241, 41.18268333393555, 41.0558978454626, 40.974580065815715, 40.977716853216734, 40.98163899631957, 40.9656941323457, 40.95849459485721, 40.97745163625063, 40.95813661780307, 40.936692430685696, 40.91588755017317, 40.91478617824983, 40.91106518787242, 40.87340071734758, 40.83565381599805, 40.87160394702379, 41.03076878403895, 41.189618176415095, 41.340181950802325, 41.476524127343424, 41.59689494401862, 41.8362018172775, 41.919852740458595, 41.9893589030367, 42.06982332743369, 42.117057728206824, 42.15725482763546, 42.138115141742425, 42.14573200638273, 42.13955848623079, 42.12363747305382, 42.12071807456235, 42.10150551551624, 42.03046107295672, 41.96612091783367, 41.89644703501411, 41.874260019075855, 41.864418145983095, 41.86984908869559, 41.88297096367999, 41.887831417482445, 41.91916407609458, 41.921540473526235, 41.93240780439154, 41.94734913394369, 41.95957061575479, 41.95889544188463, 41.96208831942559, 41.957057824700804, 41.956435161988495, 41.950062053699746, 41.98643540603873, 42.02541875843015, 42.04211349943212, 42.00914991696688, 41.988009321858684, 41.975256288521045, 41.959941696686755, 41.93560088294415, 41.912380749619984, 41.89783850495065, 41.926552992986714, 41.96944109226681, 41.98051524477559], "overall_lower_bb": [null, 38.58830952441688, 38.51101762148735, 38.60262501953735, 38.597141738087814, 38.622428093723705, 38.63211309628538, 38.595146168263575, 38.63515565429674, 38.667342045011814, 38.69687013651871, 38.693407125184955, 38.70740894962957, 38.73109712812876, 38.75084640671202, 38.770526569835575, 38.761571168653475, 38.758158882641986, 38.77168587538585, 38.78818227971622, 38.798356595692624, 38.86347831516766, 38.97534651604969, 39.01259259059658, 39.03747284045036, 39.02589124237144, 39.016989505709134, 39.00602458387592, 39.01527434429859, 39.01057984400682, 39.047652293630755, 39.05279799776026, 39.05900893815713, 39.08107037505341, 39.14408434549932, 39.19273901069497, 39.20975709480038, 39.215345337844624, 39.25951341709929, 39.360548973012534, 39.46817427702172, 39.61376004676776, 39.759803399736846, 39.9463118418682, 39.951575703840916, 39.967894197322224, 39.990813871984464, 40.037620935403055, 40.04168984511952, 39.94870104742018, 39.88985742706784, 39.86091416595994, 39.85449309618612, 39.84333930818116, 39.846094624508105, 39.85548944878856, 39.868487783598184, 39.86036359694261, 39.88253174782403, 39.930310658252495, 39.994893849560576, 40.06897776195195, 40.127281983181526, 40.17134680189594, 40.24004867574001, 40.34502698410599, 40.447939540972044, 40.54564756401427, 40.59720338672971, 40.581268723412386, 40.575967390555206, 40.58006895554105, 40.597295468868246, 40.61259642925185, 40.65572418093698, 40.71198425888809, 40.691369547509424, 40.64660494763954, 40.60350859431885, 40.58359744741579, 40.57103413485851, 40.54560274228234, 40.524329961572846, 40.48138659681643, 40.43543322523901, 40.40455256481811, 40.385903255798915, 40.37716575528081, 40.376911883360314, 40.322082322465015, 40.26210020666044, 40.23678455076411, 40.22621035338759, 40.27232666606444, 40.329612154537394, 40.34192993418429, 40.289293146783265, 40.24287100368044, 40.22031586765429, 40.1730154051428, 40.083058363749366, 40.05187338219692, 40.04831756931432, 40.04712244982683, 40.04750382175018, 40.049224812127584, 40.065599282652414, 40.08434618400195, 40.06339605297621, 39.987731215961055, 39.92802182358491, 39.87045804919767, 39.83661587265658, 39.80224505598138, 39.700938182722496, 39.72028725954141, 39.76828109696331, 39.81981667256631, 39.88108227179318, 39.977885172364545, 40.14802485825758, 40.28740799361728, 40.4050815137692, 40.53700252694618, 40.63392192543765, 40.732134484483765, 40.884678927043275, 41.06651908216633, 41.21169296498589, 41.268379980924145, 41.302081854016905, 41.3246509113044, 41.34102903632, 41.35766858251756, 41.222335923905426, 41.212459526473765, 41.22099219560847, 41.218850866056314, 41.1866293842452, 41.186304558115374, 41.18911168057441, 41.18964217529919, 41.18876483801151, 41.179637946300254, 41.08326459396127, 40.98628124156984, 40.93308650056788, 40.89355008303312, 40.88019067814132, 40.87115371147896, 40.860468303313255, 40.86480911705586, 40.87352925038002, 40.87857149504935, 40.93235700701328, 40.927968907733195, 40.92399475522441]}, "alignment": "inconsistent"}