Add files using upload-large-folder tool

4039_MMM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "input_window": [[124.33, 126.57, 125.89, 125.64, 126.26, 125.815, 125.93, 128.03, 129.29, 127.83, 126.705, 126.37, 125.92, 126.78, 126.75, 127.15, 127.145, 126.71, 126.315, 126.37, 124.9075, 124.47, 124.3596, 125.04, 125.59, 125.82, 129.45, 128.24, 127.77, 127.205, 127.85, 127.08, 127.02, 127.595, 128.26, 127.975, 127.57, 128.06, 125.31, 124.79, 122.87, 122.53, 122.16, 122.11, 121.76, 122.41, 121.475, 121.53, 120.56, 120.1, 120.54, 120.94, 121.33, 123.59, 122.78, 122.65, 122.51, 121.82, 121.5199, 121.625, 121.945, 121.585, 121.62, 121.46, 121.64, 121.83, 123.4, 123.15, 122.61, 123.01, 123.015, 123.055, 121.415, 120.93, 120.53, 120.09, 119.53, 120.38, 120.79, 119.25, 119.12, 120.29, 120.335, 120.125, 120.21, 119.37, 120.095, 120.37, 120.51, 120.01, 120.16, 120.35, 119.78, 119.43, 118.627, 119.0104, 118.6504, 118.54, 119.25, 119.61, 120.63, 120.78, 120.65, 120.52, 119.65, 119.86, 119.29, 119.74, 118.93, 118.795, 119.21, 120.71, 121.54, 120.91, 121.14, 122, 122.06, 123.35, 122.99, 124.07, 124.95, 124.3, 124.28, 124.94, 123.24, 123.22, 122.46, 122.81, 122.975, 123.11], [124.36, 126.71, 125.89, 125.68, 126.26, 125.835, 126.05, 128.03, 129.33, 127.85, 126.74, 126.4, 125.92, 127.25, 126.86, 127.15, 127.19, 126.75, 126.3342, 126.43, 125.195, 124.5, 124.415, 125.055, 125.66, 125.875, 129.89, 128.255, 127.785, 127.26, 128.06, 127.12, 127.09, 127.75, 128.35, 127.975, 127.58, 128.07, 125.56, 124.89, 122.89, 122.62, 122.3, 122.15, 121.84, 122.43, 121.53, 121.585, 120.59, 120.13, 120.63, 121.01, 121.65, 123.6, 122.84, 122.65, 122.555, 121.87, 121.61, 121.91, 121.97, 121.62, 121.6517, 121.48, 121.655, 122.1, 123.42, 123.22, 122.62, 123.108, 123.0285, 123.12, 121.52, 120.93, 120.53, 120.09, 119.67, 120.4451, 121, 119.42, 119.215, 120.375, 120.385, 120.17, 120.23, 119.52, 120.19, 120.42, 120.53, 120.03, 120.197, 120.635, 119.78, 119.43, 118.71, 119.0168, 118.68, 118.6, 119.33, 119.61, 120.64, 120.8, 120.73, 120.55, 119.93, 119.86, 119.29, 119.77, 119, 118.84, 119.28, 120.97, 121.73, 120.91, 121.14, 122.06, 122.24, 123.7, 123.0136, 124.19, 124.99, 124.3699, 124.43, 124.97, 123.2586, 123.26, 122.52, 122.84, 123.08, 123.11], [124.16, 126.57, 125.795, 125.6, 126.16, 125.8, 125.93, 127.96, 129.27, 127.74, 126.62, 126.3, 125.86, 126.55, 126.75, 127.065, 127.145, 126.69, 126.305, 126.37, 124.9075, 124.37, 124.3596, 124.9901, 125.59, 125.81, 129.41, 128.14, 127.7329, 127.175, 127.85, 127.01, 127.01, 127.595, 128.22, 127.88, 127.52, 127.27, 125.31, 124.66, 122.76, 122.53, 122.16, 122.07, 121.76, 122.37, 121.405, 121.501, 120.54, 120.04, 120.53, 120.92, 121.16, 123.57, 122.74, 122.63, 122.51, 121.82, 121.505, 121.625, 121.89, 121.55, 121.61, 121.34, 121.57, 121.51, 123.36, 123.145, 122.6, 123, 123, 123.055, 121.415, 120.86, 120.4, 119.95, 119.53, 120.35, 120.78, 119.215, 119.11, 120.29, 120.32, 120.125, 120.2, 119.33, 120.09, 120.37, 120.46, 120.01, 120.16, 120.3, 119.7035, 119.365, 118.61, 118.98, 118.64, 118.52, 119.17, 119.57, 120.615, 120.73, 120.64, 120.515, 119.65, 119.7801, 119.2, 119.66, 118.93, 118.795, 119.17, 120.674, 121.54, 120.86, 121.1, 121.935, 122.06, 123.35, 122.92, 124.07, 124.95, 124.29, 124.28, 124.88, 123.04, 123.2, 122.46, 122.8001, 122.925, 123.03], [124.29, 126.71, 125.795, 125.63, 126.175, 125.81, 126.02, 128.005, 129.28, 127.85, 126.69, 126.3, 125.86, 126.94, 126.84, 127.14, 127.19, 126.7401, 126.305, 126.43, 125.133, 124.44, 124.385, 125.04, 125.635, 125.86, 129.545, 128.215, 127.785, 127.25, 128.035, 127.05, 127.09, 127.6, 128.33, 127.88, 127.56, 127.63, 125.47, 124.76, 122.76, 122.5701, 122.3, 122.135, 121.84, 122.425, 121.42, 121.56, 120.54, 120.1, 120.61, 120.99, 121.48, 123.6, 122.79, 122.645, 122.55, 121.82, 121.6, 121.91, 121.92, 121.62, 121.64, 121.38, 121.575, 121.92, 123.42, 123.2, 122.62, 123.095, 123.0285, 123.1001, 121.5, 120.9126, 120.4, 119.9707, 119.67, 120.35, 120.79, 119.4, 119.13, 120.3429, 120.38, 120.16, 120.22, 119.41, 120.14, 120.4, 120.51, 120.03, 120.19, 120.47, 119.7035, 119.365, 118.71, 118.9985, 118.67, 118.58, 119.21, 119.61, 120.64, 120.73, 120.67, 120.515, 119.93, 119.81, 119.26, 119.68, 119, 118.8361, 119.25, 120.9328, 121.72, 120.91, 121.135, 122.01, 122.18, 123.435, 123, 124.17, 124.97, 124.342, 124.43, 124.94, 123.07, 123.2, 122.51, 122.84, 123.06, 123.05], [49735, 16309, 5588, 3854, 1577, 2933, 8681, 13485, 14709, 11141, 11960, 3821, 3977, 70599, 5002, 8557, 7467, 2133, 2161, 14457, 13038, 8616, 3691, 4333, 9257, 6329, 83289, 9996, 5701, 2927, 8063, 3498, 4868, 9871, 7490, 3871, 1992, 16338, 5075, 57903, 7705, 4859, 4692, 5225, 6495, 7481, 3313, 7326, 3264, 7217, 4312, 6296, 78636, 4823, 6203, 1835, 2622, 4689, 8083, 21305, 5301, 1319, 3565, 6731, 5801, 70078, 12224, 4192, 2167, 2601, 3100, 10722, 2993, 3492, 8739, 4143, 3255, 4301, 77183, 5913, 6191, 3528, 3785, 2828, 5183, 6622, 6475, 3077, 2627, 1530, 2583, 60493, 2648, 2797, 3122, 4957, 2983, 12565, 6366, 1962, 1263, 1671, 3683, 2652, 36508, 3149, 2703, 1852, 2986, 9268, 4319, 14396, 23050, 2391, 1592, 7275, 6331, 51361, 1809, 6670, 5448, 3534, 5966, 5023, 6096, 3256, 3747, 2982, 3833, 2908]], "output_timestamps": [1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0], "output_window": [[124.66, 124.75, 125.755, 125.66, 125.84, 126.49, 126.63, 126.8, 128.01, 129.3665, 129.26, 128.18, 127.12, 127.07, 127.41, 127.15, 127.5, 127.52, 127.6, 127.51, 128.71, 127.72, 127.75, 128.44, 128.25, 128.74, 129.6, 128.75, 129.11, 129.6, 128.65, 129.415, 128.97], [124.88, 124.995, 125.76, 125.67, 125.87, 126.52, 126.76, 126.81, 128.08, 129.3665, 129.26, 128.26, 127.18, 127.23, 127.42, 127.15, 127.5, 127.56, 127.62, 127.515, 128.75, 127.76, 127.78, 128.485, 128.26, 128.77, 129.8161, 128.75, 129.14, 129.6, 128.73, 129.415, 129.02], [124.18, 124.75, 125.71, 125.6196, 125.84, 126.45, 126.6195, 126.73, 127.99, 129.27, 129.16, 128.18, 127.12, 126.82, 127.21, 127.095, 127.5, 127.51, 127.57, 127.48, 128.67, 127.71, 127.75, 128.44, 128.21, 128.74, 129.48, 128.615, 129.06, 129.58, 128.62, 129.33, 128.97], [124.66, 124.995, 125.7103, 125.6196, 125.87, 126.45, 126.75, 126.75, 128.08, 129.34, 129.16, 128.26, 127.15, 126.85, 127.23, 127.095, 127.5, 127.55, 127.57, 127.49, 128.7254, 127.72, 127.78, 128.485, 128.26, 128.77, 129.51, 128.71, 129.12, 129.58, 128.71, 129.36, 129.02], [50561, 3119, 2705, 8832, 1552, 4784, 7270, 3237, 2525, 7014, 4576, 5613, 4282, 62382, 2286, 1283, 759, 1981, 3876, 3760, 4279, 3756, 848, 1389, 1834, 1138, 52661, 6358, 2193, 1671, 3097, 4295, 6883]], "text": {"content": "3M (MMM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-05T22:50:23Z\n\n3M (MMM) closed the most recent trading day at $122.96, moving -1.75% from the previous trading session.\n\nArticle Content:\n\nMMM Quick QuoteMMM\nIn the latest trading session, 3M (MMM Quick QuoteMMM  -  Free Report)     closed at $122.96, marking a -1.75% move from the previous day. This change lagged the S&P 500's daily loss of 1.17%. Elsewhere, the Dow lost 1.02%, while the tech-heavy Nasdaq lost 2.45%.\nPrior to today's trading, shares of the maker of Post-it notes, industrial coatings and ceramics had lost 0.95% over the past month. This has was narrower than the Conglomerates sector's loss of 2.16% and the S&P 500's loss of 5.25% in that time.\nInvestors will be hoping for strength from 3M as it approaches its next earnings release. In that report, analysts expect 3M to post earnings of $2.41 per share. This would mark year-over-year growth of 4.33%. Meanwhile, our latest consensus estimate is calling for revenue of $8.13 billion, down 5.63% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for 3M. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.68% lower within the past month. 3M currently has a Zacks Rank of #4 (Sell).\nInvestors should also note 3M's current valuation metrics, including its Forward P/E ratio of 12. For comparison, its industry has an average Forward P/E of 12.86, which means 3M is trading at a discount to the group.\nIt is also worth noting that MMM currently has a PEG ratio of 1.26. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Diversified Operations stocks are, on average, holding a PEG ratio of 1.66 based on yesterday's closing prices.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 172, putting it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672959023000, "published_utc": "2023-01-05T22:50:23Z", "article_url": "https://www.zacks.com/stock/news/2035951/3m-mmm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.0731360280237967, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4320770678062718, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.8056158983023605, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [124.29, 125.5, 125.59833333333334, 125.60625, 125.72, 125.735, 125.77571428571427, 126.054375, 126.41277777777776, 126.5565, 126.79650000000001, 126.75550000000001, 126.76199999999999, 126.893, 126.9595, 127.0925, 127.2095, 127.08301000000002, 126.78551, 126.64350999999999, 126.48781000000001, 126.30181, 126.15431000000001, 125.96431, 125.84381, 125.71580999999999, 125.95130999999999, 126.09879999999998, 126.24680000000001, 126.3288, 126.619, 126.88, 127.1505, 127.40650000000001, 127.676, 127.87800000000001, 127.6795, 127.62100000000001, 127.3895, 127.1405, 126.61299999999999, 126.16501000000001, 125.68601000000001, 125.13951, 124.49051, 123.94500999999998, 123.33100999999999, 122.72400999999999, 122.23101000000001, 121.76501, 121.55001, 121.39199999999998, 121.30999999999999, 121.4565, 121.5515, 121.57350000000001, 121.6865, 121.7125, 121.8185, 121.99949999999998, 122.13050000000001, 122.1935, 122.2095, 121.9875, 121.86599999999999, 121.7935, 121.88050000000001, 122.01850000000002, 122.12049999999999, 122.239, 122.34984999999999, 122.49785999999999, 122.48386, 122.43711999999998, 122.31962000000001, 122.12469000000002, 121.74968999999999, 121.46468999999999, 121.28169, 120.91219000000001, 120.52234000000001, 120.24662000000001, 120.13462, 120.05936000000001, 120.04136000000001, 119.98528999999999, 120.03229000000002, 120.03728999999998, 120.00929, 120.07229000000002, 120.17828999999999, 120.19099999999999, 120.12335, 120.04384999999999, 119.89285, 119.85170000000001, 119.7047, 119.52270000000001, 119.39270000000002, 119.35069999999999, 119.3957, 119.42170000000002, 119.51834999999998, 119.63335, 119.75534999999999, 119.8365, 119.8955, 120.00550000000001, 119.9845, 119.90711000000002, 119.76811000000001, 119.78839, 119.89339000000002, 119.93289, 120.05339, 120.27338999999999, 120.56539000000001, 120.94089, 121.34088999999999, 121.87428, 122.44628, 122.78719999999998, 123.05819999999999, 123.4612, 123.6547, 123.7737, 123.8067, 123.74719999999999, 123.75320000000002, 123.6412], "in_sma_50": [124.29, 125.5, 125.59833333333334, 125.60625, 125.72, 125.735, 125.77571428571427, 126.054375, 126.41277777777776, 126.5565, 126.56863636363637, 126.54625, 126.49346153846153, 126.52535714285715, 126.54633333333332, 126.5834375, 126.61911764705883, 126.6258388888889, 126.60895263157894, 126.60000500000001, 126.53014761904763, 126.43514090909092, 126.34600434782608, 126.29158749999999, 126.265324, 126.24973461538463, 126.37178148148148, 126.43761071428571, 126.4840724137931, 126.50960333333333, 126.55880967741936, 126.574159375, 126.58979090909091, 126.61950294117648, 126.6683742857143, 126.70203055555557, 126.72521891891891, 126.74902894736842, 126.71623333333334, 126.66732750000001, 126.57202682926828, 126.47674285714285, 126.37960930232558, 126.2831409090909, 126.18440444444445, 126.10267826086957, 126.00304680851065, 125.91048333333333, 125.80088163265306, 125.686864, 125.613264, 125.498864, 125.412564, 125.37196399999999, 125.30426399999999, 125.240964, 125.171564, 125.04786399999999, 124.894264, 124.77546400000001, 124.680064, 124.58646399999999, 124.502064, 124.39086400000001, 124.28556400000001, 124.18116400000001, 124.105764, 124.03496200000001, 123.961262, 123.894562, 123.85247199999999, 123.82567399999999, 123.767974, 123.685426, 123.580726, 123.46294, 123.26544, 123.10814, 122.96824000000001, 122.81124, 122.63314, 122.49899800000001, 122.36479800000001, 122.215998, 122.05379799999999, 121.884398, 121.735998, 121.59139800000001, 121.49219799999999, 121.397598, 121.346198, 121.304196, 121.252266, 121.19686599999999, 121.13426599999998, 121.065736, 121.010736, 120.951136, 120.924536, 120.91473599999999, 120.91533600000001, 120.91013600000001, 120.893936, 120.83223600000001, 120.775036, 120.718336, 120.652536, 120.609736, 120.55773599999999, 120.496258, 120.442858, 120.42911399999998, 120.430714, 120.421314, 120.41251399999999, 120.41431399999999, 120.38951400000002, 120.39421399999999, 120.401814, 120.423314, 120.46214400000001, 120.48698200000001, 120.54558200000001, 120.62612999999999, 120.67953000000001, 120.74411600000002, 120.80091600000002, 120.85071599999999, 120.896116, 120.96911600000001], "in_sma_200": [124.29, 125.5, 125.59833333333334, 125.60625, 125.72, 125.735, 125.77571428571427, 126.054375, 126.41277777777776, 126.5565, 126.56863636363637, 126.54625, 126.49346153846153, 126.52535714285715, 126.54633333333332, 126.5834375, 126.61911764705883, 126.6258388888889, 126.60895263157894, 126.60000500000001, 126.53014761904763, 126.43514090909092, 126.34600434782608, 126.29158749999999, 126.265324, 126.24973461538463, 126.37178148148148, 126.43761071428571, 126.4840724137931, 126.50960333333333, 126.55880967741936, 126.574159375, 126.58979090909091, 126.61950294117648, 126.6683742857143, 126.70203055555557, 126.72521891891891, 126.74902894736842, 126.71623333333334, 126.66732750000001, 126.57202682926828, 126.47674285714285, 126.37960930232558, 126.2831409090909, 126.18440444444445, 126.10267826086957, 126.00304680851065, 125.91048333333333, 125.80088163265306, 125.686864, 125.58731764705882, 125.49890769230768, 125.42307924528302, 125.38931851851851, 125.34205818181817, 125.29389642857143, 125.24575789473684, 125.18669310344828, 125.12590169491526, 125.07230333333334, 125.0206262295082, 124.96577741935484, 124.91298730158731, 124.857784375, 124.80728, 124.76353333333334, 124.74348059701494, 124.72078235294117, 124.69033623188406, 124.66754571428571, 124.64446056338028, 124.62301111111111, 124.5802301369863, 124.53066756756756, 124.475592, 124.41631710526316, 124.35467662337663, 124.3033346153846, 124.25886202531646, 124.19812625, 124.13555679012346, 124.08930487804878, 124.04461445783132, 123.99836904761904, 123.95391764705883, 123.90108139534884, 123.85785057471264, 123.81855681818182, 123.7813820224719, 123.7397, 123.70069230769232, 123.66557608695652, 123.62297311827957, 123.57767553191489, 123.52643684210527, 123.47927083333333, 123.4296907216495, 123.38020408163266, 123.3380808080808, 123.3008, 123.27445544554455, 123.24950980392157, 123.22446601941748, 123.19841346153846, 123.16728571428573, 123.13561320754717, 123.09939252336449, 123.06773148148149, 123.0304128440367, 122.99228272727272, 122.95856846846846, 122.94048124999999, 122.92968053097346, 122.91196403508772, 122.89651217391305, 122.8888698275862, 122.88281111111111, 122.88749067796611, 122.88843613445378, 122.89911583333333, 122.9162305785124, 122.92791721311477, 122.94012926829268, 122.95625725806451, 122.9571672, 122.95909444444445, 122.95555826771654, 122.95465546875, 122.95547209302326, 122.95619923076923], "in_ema_10": [124.29, 124.72999999999999, 124.92363636363635, 125.05206611570246, 125.25623591284746, 125.35692029232973, 125.47748023917887, 125.93702928660088, 126.54484214358254, 126.78214357202208, 126.76539019529078, 126.680773796147, 126.53154219684754, 126.60580725196616, 126.64838775160867, 126.73777179677072, 126.81999510644876, 126.80546872345806, 126.71447441010204, 126.66275179008348, 126.38461510097738, 126.0310487189815, 125.73176713371214, 125.60599129121901, 125.61126560190645, 125.65649003792345, 126.36349184921008, 126.70012969480824, 126.89737884120673, 126.96149177916914, 127.15667509204746, 127.1372796207661, 127.12868332608134, 127.21437726679382, 127.41721776374038, 127.50135998851485, 127.51202180878488, 127.5334723890058, 127.15829559100473, 126.72224184718569, 126.00183423860645, 125.37788255885982, 124.81826754815803, 124.3304007212202, 123.87760059008924, 123.61349139189119, 123.2146747751837, 122.91382481605939, 122.48222030404858, 122.0490893396761, 121.78743673246225, 121.64244823565093, 121.61291219280531, 121.97420088502251, 122.1225279968366, 122.21752290650267, 122.27797328713854, 122.19470541674971, 122.08657715915885, 122.05447222112997, 122.03002272637906, 121.95547313976468, 121.89811438708017, 121.80391177124741, 121.76229144920242, 121.79096573116561, 122.08715378004459, 122.28948945640012, 122.34958228250919, 122.48511277659841, 122.58391045358051, 122.67776309838405, 122.46362435322331, 122.18161992536452, 121.85768902984368, 121.51460011532664, 121.17921827617633, 121.02845131687153, 120.98509653198579, 120.69689716253382, 120.41200676934584, 120.39944190219205, 120.3959070108844, 120.35301482708722, 120.32883031307135, 120.16177025614928, 120.1578120277585, 120.20184620452967, 120.25787416734246, 120.21644250055292, 120.21163477317964, 120.25861026896516, 120.1576811291533, 120.01355728748906, 119.77654687158194, 119.63508380402158, 119.45961402147219, 119.29968419938633, 119.28337798131608, 119.34276380289496, 119.57862492964134, 119.78796585152472, 119.94833569670203, 120.05136557002893, 120.02929910275094, 119.9894265386144, 119.8568035315936, 119.82465743494022, 119.67471971949654, 119.52224340686081, 119.47274460561339, 119.73820922277457, 120.09853481863374, 120.2460739425185, 120.40769686206059, 120.6990247053223, 120.96829294071824, 121.41678513331493, 121.70464238180311, 122.15288922147526, 122.66509118120702, 122.96998369371482, 123.23544120394848, 123.54536098504876, 123.45893171503988, 123.41185322139627, 123.24787990841513, 123.1737199250669, 123.15304357505474, 123.13430837959024], "in_ema_50": [124.29, 124.38490196078432, 124.4401999231065, 124.48685874965135, 124.55306036731209, 124.60235211761358, 124.65794615221697, 124.78920316585551, 124.96531284562587, 125.07843783207193, 125.14163634846126, 125.1870623740118, 125.21345208483487, 125.28115984621391, 125.34229083263689, 125.41278923135701, 125.48248377130379, 125.53180205478208, 125.56212354282984, 125.59615791369926, 125.57799485826008, 125.53336760891655, 125.48833358503747, 125.47075187582031, 125.47719297872932, 125.49220501877916, 125.65113815529763, 125.75168175705068, 125.83141972736242, 125.88705032628938, 125.97128364682705, 126.01358624891226, 126.0557985528765, 126.11635547237154, 126.2031650616903, 126.2689232945652, 126.31955375360185, 126.37094380248021, 126.3356126729712, 126.27382394069781, 126.13602692341554, 125.99618665190906, 125.85123815575577, 125.70550332611829, 125.55391496038817, 125.43121241292197, 125.27390996535641, 125.12826643730322, 124.94833442015408, 124.7582036585794, 124.59552900530178, 124.45413571097623, 124.33750293799677, 124.30858125415376, 124.24902904810853, 124.1861259481827, 124.1219641462932, 124.031691042517, 123.93633060947711, 123.85686666400743, 123.78091110855615, 123.69616949645591, 123.61553539855568, 123.52786734371037, 123.45128431062369, 123.3912339455012, 123.39236202606979, 123.38481841720431, 123.35482553809827, 123.3446363013101, 123.33223879929794, 123.32313531697253, 123.25163981434616, 123.15991276280317, 123.05168088975206, 122.9308581097618, 122.80298132114369, 122.70678597521649, 122.63161789775702, 122.5048877841195, 122.3725392435658, 122.29294554773969, 122.21792807527932, 122.13722501350367, 122.06203971885647, 121.95803816125427, 121.88674254708744, 121.8284389177899, 121.77673543081774, 121.70823600215822, 121.64869733540692, 121.602473910489, 121.52800434537178, 121.4431806455533, 121.33599709082573, 121.24433053824433, 121.14337639948965, 121.0428518348038, 120.97097529226248, 120.91760371217376, 120.90671729208852, 120.89978720220269, 120.89077593937121, 120.87603962802332, 120.8389400347675, 120.79858944516879, 120.73825260418178, 120.69675250205701, 120.63021318825086, 120.55985580831945, 120.50848891387555, 120.52512856431181, 120.57198626767214, 120.58524170815559, 120.60680085685537, 120.6618282742336, 120.7213644203421, 120.82778150189732, 120.91296654103861, 121.04069334335084, 121.19478380047434, 121.31820404359298, 121.44023525756973, 121.57748093374347, 121.63601109320452, 121.69734399151022, 121.72921285458827, 121.77277313480049, 121.82325261971027, 121.8713603601138], "in_ema_200": [124.29, 124.31407960199006, 124.32881512833842, 124.34176224148928, 124.36000341321576, 124.37443123994994, 124.39080505845791, 124.42676719717974, 124.47505807083965, 124.5086395825726, 124.53034466135297, 124.54795317218529, 124.56100836450186, 124.58467992306403, 124.60712091885445, 124.63232369578127, 124.65777321124614, 124.67849288078598, 124.69467703122594, 124.71194392643763, 124.7161335391099, 124.71338594170584, 124.71011841989782, 124.71340082367993, 124.72257096473784, 124.73388866658125, 124.78176042114265, 124.81592200899199, 124.84546507357915, 124.86939079424006, 124.90088939330235, 124.92227357844362, 124.94384299557355, 124.97027241850317, 125.0037025436922, 125.03232241887935, 125.05747343958701, 125.08307071879511, 125.08692076139417, 125.08366781849473, 125.0605467456739, 125.03576618104034, 125.00854462700015, 124.97995214314942, 124.94870883824247, 124.92359730751369, 124.88873564276231, 124.85561389507313, 124.81267246328137, 124.76578019996515, 124.72442915319934, 124.68727065416253, 124.6553575133251, 124.64485644354077, 124.62640016052048, 124.60668473603769, 124.586220211301, 124.55869563208408, 124.52925587455091, 124.50319362704295, 124.4774902078684, 124.44905746948166, 124.4211066488898, 124.39084688123917, 124.36282850431142, 124.33852175302475, 124.32938223309417, 124.31814459893403, 124.3012476377506, 124.28924517369339, 124.27670044559694, 124.26499297847658, 124.23748061053155, 124.20439722137203, 124.16654252265192, 124.12479284580962, 124.0804665488364, 124.04334747869872, 124.01097586199526, 123.9650955051595, 123.91698510212309, 123.88142206628108, 123.84658204572106, 123.80989963730593, 123.77417924290488, 123.73075457382126, 123.69502567258921, 123.66223934748884, 123.63087378184218, 123.5950441919731, 123.56116315523705, 123.53040531289639, 123.49232665306658, 123.45125872617041, 123.40408202242742, 123.36024538538834, 123.31357627707602, 123.26647601561258, 123.2261130701836, 123.19013184560467, 123.16475739937975, 123.14053095759489, 123.11594856000688, 123.09006847483269, 123.05862500742143, 123.02630038048191, 122.98882475480548, 122.95590112540444, 122.91653892515166, 122.87593754281184, 122.83985856228637, 122.82088285519895, 122.80992879693827, 122.79102403278962, 122.7745461817171, 122.76693875702341, 122.76109857038637, 122.7678040572482, 122.77011446463877, 122.78404367394586, 122.80579448316034, 122.82108011019358, 122.83708926332599, 122.85801374826802, 122.86012306420565, 122.86350492426331, 122.85998746233035, 122.85978858210817, 122.86178073552003, 122.86365356402231], "in_macd": [0.0, 0.19304843304841768, 0.26910577024536053, 0.31246572650798043, 0.3863521227079332, 0.41072064254883855, 0.44188434735239923, 0.6196122146788241, 0.8535059886277025, 0.9129554583753503, 0.8565930149198095, 0.771561550503975, 0.6610490179786979, 0.6530856489862202, 0.6314267627500953, 0.6311934272346207, 0.6278061310075742, 0.5821083219293115, 0.504962650179337, 0.4487378344187789, 0.29610884390073977, 0.11787121493188124, -0.027504377165428195, -0.08883848063580047, -0.08841547360391644, -0.06912775614470945, 0.24073159806000888, 0.37465865223113326, 0.4410156473540212, 0.44530086407588954, 0.5062046565038401, 0.4695770903832397, 0.4387198566376611, 0.4502280654508013, 0.5123472824360391, 0.5192800332656446, 0.4932668889496199, 0.47284899082225706, 0.2791557772942923, 0.06758239601406046, -0.25849455394639165, -0.5261708588561902, -0.7514389512059836, -0.9325300326628536, -1.0873161502411648, -1.1495295910761314, -1.2653432032280136, -1.330492407013935, -1.4477404452278222, -1.5582026923158594, -1.5863061315749718, -1.559933542600504, -1.4824059182746225, -1.2356545782099033, -1.0928647296895804, -0.9801049939008522, -0.8881695314578053, -0.864252351122559, -0.8532146474283167, -0.8101142853040102, -0.7663164028954697, -0.7472004961321375, -0.7221130991394205, -0.7149692627589133, -0.6856688865319143, -0.6273774933451648, -0.4548998776763824, -0.33213365596806455, -0.27843210157017495, -0.19529348087016274, -0.1332356614514083, -0.07738482673357794, -0.16038847672122358, -0.2704501571762421, -0.39448993351933836, -0.5214226365400663, -0.6389166615672366, -0.6694442690778004, -0.6506332006706543, -0.7393637516260725, -0.8219946533532436, -0.780610947830624, -0.7363324213062725, -0.7107998729318581, -0.6779091313515409, -0.7090299562518538, -0.667098637227852, -0.6059034597905111, -0.5422787086952496, -0.5245410409289519, -0.4919027993350653, -0.4383896151878872, -0.4526127374066249, -0.48560107831981725, -0.5581634413906045, -0.5856392136951598, -0.6266969929799728, -0.6589024098785785, -0.6263693044871275, -0.5618334606107851, -0.42270328708247007, -0.3017015467160604, -0.20824774390229095, -0.14502043122595865, -0.1404973750695433, -0.14492520998895486, -0.19061738595156896, -0.19073954790573566, -0.24290660302190759, -0.29408470485911664, -0.2978124518271841, -0.1630987213682289, 0.007101480231995083, 0.07575290336343699, 0.14662506788677376, 0.2702813213693247, 0.3776441259910257, 0.5575706068087243, 0.6574837116452557, 0.8216038511993133, 1.0046426630869547, 1.0865033543027778, 1.1452773619014636, 1.2189575403688053, 1.1136191327250629, 1.0287685953093018, 0.8955236603504062, 0.8072488690253579, 0.7464381479697977, 0.6894902822086806], "in_signal": [0.0, 0.03860968660968354, 0.08470890333681894, 0.13026026797105125, 0.18147863891842764, 0.22732703964450982, 0.2702385011860877, 0.34011324388463504, 0.44279179283324854, 0.536824525941669, 0.6007782237372972, 0.6349348890906328, 0.6401577148682458, 0.6427433016918407, 0.6404799939034916, 0.6386226805697175, 0.6364593706572889, 0.6255891609116935, 0.6014638587652222, 0.5709186538959337, 0.515956691896895, 0.4363395965038922, 0.34357080177002813, 0.2570889452888624, 0.18798806151030664, 0.13656489797930343, 0.15739823799544453, 0.2008503208425823, 0.2488833861448701, 0.288166881731074, 0.3317744366856272, 0.35933496742514975, 0.375211945267652, 0.3902151693042819, 0.4146415919306334, 0.4355692801976357, 0.4471088019480326, 0.45225683972287756, 0.41763662723716055, 0.34762578099254055, 0.22640171400475415, 0.07588719943256529, -0.0895780306951445, -0.25816843108868637, -0.4239979749191821, -0.5691042981505721, -0.7083520791660605, -0.8327801447356354, -0.9557722048340729, -1.0762583023304302, -1.1782678681793386, -1.2546010030635717, -1.300161986105782, -1.2872605045266063, -1.2483813495592013, -1.1947260784275315, -1.1334147690335863, -1.079582285451381, -1.0343087578467682, -0.9894698633382166, -0.9448391712496673, -0.9053114362261614, -0.8686717688088132, -0.8379312675988333, -0.8074787913854495, -0.7714585317773927, -0.7081468009571906, -0.6329441719593654, -0.5620417578815273, -0.48869210247925443, -0.41760081427368523, -0.3495576167656638, -0.31172378875677575, -0.303469062440669, -0.3216732366564029, -0.36162311663313557, -0.41708182561995577, -0.4675543143115247, -0.5041700915833507, -0.551208823591895, -0.6053659895441648, -0.6404149812014567, -0.6595984692224199, -0.6698387499643076, -0.6714528262417543, -0.6789682522437742, -0.6765943292405898, -0.6624561553505741, -0.6384206660195092, -0.6156447410013978, -0.5908963526681313, -0.5603950051720825, -0.5388385516189911, -0.5281910569591564, -0.534185533845446, -0.5444762698153888, -0.5609204144483055, -0.5805168135343601, -0.5896873117249136, -0.5841165415020879, -0.5518338906181643, -0.5018074218377436, -0.4430954862506531, -0.3834804752457142, -0.33488385521048003, -0.296892126166175, -0.2756371781232538, -0.25865765207975017, -0.2555074422681817, -0.2632228947863687, -0.27014080619453174, -0.24873238922927118, -0.19756561533701794, -0.14290191159692697, -0.08499651570018682, -0.013940948286284512, 0.06437606656917753, 0.1630149746170869, 0.26190872202272064, 0.3738477478580392, 0.5000067309038223, 0.6173060555836134, 0.7229003168471835, 0.8221117615515079, 0.8804132357862189, 0.9100843076908355, 0.9071721782227496, 0.8871875163832714, 0.8590376427005768, 0.8251281706021977], "in_upper_bb": [null, 128.92239682094288, 128.04218957569566, 127.60190152268626, 127.52159651420621, 127.34807160411434, 127.26391710087341, 128.14798730890536, 129.32131740751942, 129.4454254057521, 129.31049373012752, 129.1651051454266, 129.02955559762478, 128.97362015124529, 128.91112709258792, 128.8872480209992, 128.86909330052188, 128.8093808222557, 128.73607406505388, 128.6719391591602, 128.54349946224383, 128.66894592117478, 128.78496066802145, 128.81389623592958, 128.8110883131301, 128.81110597492332, 129.3568003430568, 129.3914683880384, 129.08470434809104, 129.00259581693928, 129.16294902669569, 129.2066644300096, 129.25360578868444, 129.318518495445, 129.49382063530172, 129.5721967505998, 129.60661698838518, 129.6743328698598, 129.6914005175919, 129.74899557967132, 130.0529763333182, 130.29415365555465, 130.53787670234368, 130.7835383891494, 131.00715399228352, 131.1006786835251, 130.7683596812894, 130.55442706928852, 130.4221713761167, 130.31562024544192, 129.92958885549896, 129.60692291857617, 129.19386100811315, 128.6584296573629, 127.83085760326746, 126.99074163460527, 126.08624768297476, 124.86806468967109, 124.19690565918818, 123.63166761176768, 123.54058436187178, 123.45998999787899, 123.4107639627709, 123.3714126546333, 123.35842899588826, 123.30218725239125, 123.57186620528677, 123.75807524358552, 123.78230503785278, 123.76931945627375, 123.77499243385469, 123.80699260476436, 123.80552358037492, 123.68012149643059, 123.74070320668325, 123.83636710429927, 123.92849995183064, 123.95420082878655, 123.95390122800734, 124.04832149133475, 124.13176023493618, 124.10974203337607, 124.0786052082061, 124.06439258139282, 124.02855867591676, 123.98585503910962, 123.62511629431495, 123.26519868865466, 123.00158793907801, 122.55836811382503, 122.03823403556802, 121.30849574301385, 121.05838178292242, 120.96383934541167, 121.04203799957729, 121.07739271670788, 121.15211230725124, 121.16397673927004, 121.02113375742036, 121.02487691098649, 121.13283438272983, 121.19626351870359, 121.24166852243188, 121.28588168429147, 121.26106671023274, 121.26787321523561, 121.23967335053838, 121.17625686470295, 121.09429258449583, 121.07439145823774, 121.01161672136618, 121.10836445055678, 121.48261345285539, 121.63040920096485, 121.77329760480478, 122.09408052320619, 122.3694379302561, 122.9054036081544, 123.2651295197084, 123.87569265986004, 124.60046488092085, 125.06120052062114, 125.48678517593852, 125.9648376849838, 126.07894202919073, 126.17451712988165, 126.13083605468964, 126.11553510924156, 125.98278374411181, 125.7194049545042], "in_lower_bb": [null, 122.07760317905712, 123.15447709097103, 123.61059847731374, 123.91840348579379, 124.12192839588566, 124.28751147055513, 123.96076269109464, 123.5042381480361, 123.66757459424788, 123.82677899714521, 123.92739485457342, 123.95736747929828, 124.07709413446901, 124.18153957407871, 124.27962697900078, 124.36914199359578, 124.44229695552208, 124.48183119810399, 124.52807084083985, 124.74081053775618, 124.38836407882522, 124.13134933197851, 124.04341376407038, 123.99222168686991, 123.99720402507671, 123.80400965694324, 123.79034161196161, 123.94760565190893, 123.96971418306076, 123.94386097330431, 123.97514556999039, 124.05120421131555, 124.05229150455497, 124.02598936469823, 124.02161324940019, 124.0241930116148, 124.0454671301402, 123.94489948240813, 123.72030442032865, 123.17902366668181, 122.75085634444532, 122.29863329765632, 121.76247161085061, 121.1593560077165, 120.72233131647488, 120.24215031871056, 119.79058293071147, 119.19833862388333, 118.58988975455806, 118.23342114450101, 117.95008708142387, 117.80214899188687, 117.93758034263715, 118.21115239673257, 118.52776836539475, 118.93126231702529, 119.56844531032891, 119.8526043408118, 120.13284238823235, 120.13992563812819, 120.125510002121, 120.10873603722912, 120.07258734536671, 120.0590710041117, 120.06481274760877, 119.99513379471324, 119.97292475641447, 120.15669496214724, 120.46918054372627, 120.7053575661453, 120.88436739523561, 120.88783641962506, 120.74449850356942, 120.44491679331678, 120.08182289570074, 119.70169004816935, 119.52898917121345, 119.44828877199268, 119.10286850866524, 118.74042976506387, 118.63473796662392, 118.5398747917939, 118.43208741860714, 118.33242132408326, 118.12412496089038, 118.15686370568503, 118.23678131134534, 118.28939206092198, 118.42611188617497, 118.66239596443197, 119.12912425698616, 119.19958821707755, 119.13937065458832, 118.89217200042269, 118.75959728329208, 118.58487769274872, 118.39601326072999, 118.38085624257963, 118.39811308901348, 118.44115561727018, 118.4164364812964, 118.4000314775681, 118.39131831570853, 118.38713328976726, 118.42032678476438, 118.36052664946165, 118.35194313529708, 118.28290741550416, 118.18341854176226, 118.15219327863383, 118.1017255494432, 117.92912654714462, 117.93583079903517, 118.03544239519522, 118.01580947679382, 118.09145206974391, 118.0409863918456, 118.06026048029163, 117.90569734013998, 117.61392511907916, 117.51438947937886, 117.46480482406152, 117.42925231501614, 117.62914797080927, 117.87257287011838, 118.24125394531035, 118.57255489075845, 119.11130625588818, 119.79607504549577], "out_sma_10": [124.66, 124.8275, 125.12176666666666, 125.24622500000001, 125.37098, 125.55081666666666, 125.72212857142857, 125.8506125, 126.09832222222222, 126.42249, 126.87249, 127.19899000000001, 127.34296000000002, 127.46600000000001, 127.602, 127.6665, 127.7415, 127.82149999999999, 127.7705, 127.5855, 127.54204, 127.48804, 127.55103999999999, 127.71453999999999, 127.81754000000001, 127.98504, 128.18604, 128.30203999999998, 128.45704, 128.66604, 128.6645, 128.82850000000002, 128.95250000000001], "out_sma_50": [124.66, 124.8275, 125.12176666666666, 125.24622500000001, 125.37098, 125.55081666666666, 125.72212857142857, 125.8506125, 126.09832222222222, 126.42249, 126.67135454545455, 126.80374166666667, 126.83037692307693, 126.83177857142857, 126.85832666666667, 126.87311875, 126.90999411764706, 126.94555000000001, 126.97841578947369, 127.003995, 127.08596666666666, 127.11478636363636, 127.14370869565218, 127.19959583333333, 127.24201199999999, 127.30078076923077, 127.38260370370371, 127.43001071428571, 127.48828620689655, 127.55801, 127.59517096774194, 127.650321875, 127.69182727272727], "out_sma_200": [124.66, 124.8275, 125.12176666666666, 125.24622500000001, 125.37098, 125.55081666666666, 125.72212857142857, 125.8506125, 126.09832222222222, 126.42249, 126.67135454545455, 126.80374166666667, 126.83037692307693, 126.83177857142857, 126.85832666666667, 126.87311875, 126.90999411764706, 126.94555000000001, 126.97841578947369, 127.003995, 127.08596666666666, 127.11478636363636, 127.14370869565218, 127.19959583333333, 127.24201199999999, 127.30078076923077, 127.38260370370371, 127.43001071428571, 127.48828620689655, 127.55801, 127.59517096774194, 127.650321875, 127.69182727272727], "out_ema_10": [124.66, 124.72090909090909, 124.90079834710743, 125.03148955672424, 125.1839460009562, 125.41413763714598, 125.65702170311944, 125.85574502982499, 126.26015502440225, 126.82012683814729, 127.2455583221205, 127.43000226355312, 127.37909276108891, 127.28289407725455, 127.27327697229919, 127.2408629773357, 127.2879787996383, 127.33561901788586, 127.3782337419066, 127.39855487974177, 127.63979944706143, 127.65438136577752, 127.67722111745434, 127.8240900051899, 127.90334636788265, 128.06091975554034, 128.3243888908966, 128.39450000164268, 128.5264090922531, 128.7179710754798, 128.71652178902892, 128.83351782738728, 128.86742367695322], "out_ema_50": [124.66, 124.67313725490196, 124.71381030372933, 124.74933146828897, 124.79327925384626, 124.8582486948719, 124.9324350205632, 125.00371207858034, 125.12435082059679, 125.28967039625967, 125.44144802777889, 125.55197947766992, 125.61464694913384, 125.66309216681486, 125.72453953282212, 125.77828308055459, 125.84580139112107, 125.91263270911632, 125.97762750483726, 126.03693623013775, 126.14236618189706, 126.20423417476385, 126.26602891300841, 126.35304738700808, 126.42782984241953, 126.51967965252072, 126.63694711712776, 126.71824330861295, 126.81242984553009, 126.92096200845047, 126.99112036106027, 127.08401760180301, 127.15993848016369], "out_ema_200": [124.66, 124.66333333333334, 124.67375091210614, 124.68316234581653, 124.6949716757089, 124.7124346441098, 124.73270892625797, 124.7527814742554, 124.78588812625287, 124.8312026722603, 124.87427528248658, 124.90796408564592, 124.93027290071413, 124.94937466289608, 124.97206745232, 124.9931911592621, 125.01813453081174, 125.04332722204745, 125.06846824471364, 125.09256308804983, 125.1287107190145, 125.15449469195964, 125.18061912288543, 125.21349853459802, 125.24381198201495, 125.2788984299551, 125.32099894308988, 125.35472034664123, 125.3921858158289, 125.43385560870624, 125.4664540603609, 125.50519581100409, 125.54016898701401], "out_macd": [0.0, 0.026723646723652905, 0.10441740245616415, 0.15686330905620594, 0.21614071953707992, 0.3063877993208308, 0.39753422593975074, 0.4644149393769226, 0.6176187468917789, 0.8311246502508141, 0.9745708748169903, 1.0040564254051105, 0.92716839324018, 0.832430836492847, 0.7790332540099598, 0.7175504386286775, 0.6935106210093949, 0.6707613551138394, 0.6468892937413813, 0.614432387609213, 0.6805515365072665, 0.6443958664244605, 0.6135115566282536, 0.6385621793619549, 0.6329629558130137, 0.6620466073822087, 0.7363195924306325, 0.7223019072984442, 0.7357945823965935, 0.7746757998393434, 0.7269083684929001, 0.7330517385947672, 0.7023885472090967], "out_signal": [0.0, 0.005344729344730581, 0.025159263967017297, 0.051500072984855025, 0.08442820229530001, 0.1288201217004062, 0.1825629425482751, 0.2389333419140046, 0.3146704229095595, 0.4179612683778104, 0.5292831896656465, 0.6242378368135393, 0.6848239480988674, 0.7143453257776633, 0.7272829114241226, 0.7253364168650336, 0.7189712576939059, 0.7093292771778927, 0.6968412804905905, 0.6803595019143149, 0.6803979088329053, 0.6731975003512163, 0.6612603116066238, 0.6567206851576901, 0.6519691392887548, 0.6539846329074457, 0.6704516248120831, 0.6808216813093554, 0.691816261526803, 0.708388169189311, 0.7120922090500289, 0.7162841149589766, 0.7135050014090006], "out_upper_bb": [null, 125.301261543395, 126.19477153773357, 126.25389442165243, 126.4067523919858, 126.82927237519421, 127.19988983637988, 127.39982838438428, 128.17414132748593, 129.25685665463183, 129.82656414656017, 129.94883003074784, 129.84768915987956, 129.73073737462627, 129.65939203793084, 129.58179117386993, 129.5502243277524, 129.5246567220124, 129.5011800830948, 129.47010897053832, 129.52564509714588, 129.42239168581906, 129.38483136086657, 129.37704490715598, 129.32341485116285, 129.39093239628255, 129.61395039855938, 129.63965963005393, 129.76120391542253, 129.8138079954567, 129.74461484666827, 129.89280268707356, 129.9588445984379], "out_lower_bb": [null, 124.353738456605, 124.04876179559975, 124.23855557834759, 124.3352076080142, 124.27236095813912, 124.24436730647726, 124.30139661561572, 124.02250311695852, 123.58812334536815, 123.51614494434892, 123.65865330258549, 123.81306468627427, 123.93281976823089, 124.05726129540251, 124.16444632613008, 124.2697639075417, 124.36644327798763, 124.45565149585258, 124.5378810294617, 124.88888490285413, 125.2646383141809, 125.50916863913345, 125.80349509284405, 126.09612514883717, 126.26060760371743, 126.31358960144061, 126.48388036994605, 126.46633608457745, 126.43773200454329, 126.46192515333176, 126.42373731292648, 126.54469540156214], "overall_sma_10": [124.29, 125.5, 125.59833333333334, 125.60625, 125.72, 125.735, 125.77571428571427, 126.054375, 126.41277777777776, 126.5565, 126.79650000000001, 126.75550000000001, 126.76199999999999, 126.893, 126.9595, 127.0925, 127.2095, 127.08301000000002, 126.78551, 126.64350999999999, 126.48781000000001, 126.30181, 126.15431000000001, 125.96431, 125.84381, 125.71580999999999, 125.95130999999999, 126.09879999999998, 126.24680000000001, 126.3288, 126.619, 126.88, 127.1505, 127.40650000000001, 127.676, 127.87800000000001, 127.6795, 127.62100000000001, 127.3895, 127.1405, 126.61299999999999, 126.16501000000001, 125.68601000000001, 125.13951, 124.49051, 123.94500999999998, 123.33100999999999, 122.72400999999999, 122.23101000000001, 121.76501, 121.55001, 121.39199999999998, 121.30999999999999, 121.4565, 121.5515, 121.57350000000001, 121.6865, 121.7125, 121.8185, 121.99949999999998, 122.13050000000001, 122.1935, 122.2095, 121.9875, 121.86599999999999, 121.7935, 121.88050000000001, 122.01850000000002, 122.12049999999999, 122.239, 122.34984999999999, 122.49785999999999, 122.48386, 122.43711999999998, 122.31962000000001, 122.12469000000002, 121.74968999999999, 121.46468999999999, 121.28169, 120.91219000000001, 120.52234000000001, 120.24662000000001, 120.13462, 120.05936000000001, 120.04136000000001, 119.98528999999999, 120.03229000000002, 120.03728999999998, 120.00929, 120.07229000000002, 120.17828999999999, 120.19099999999999, 120.12335, 120.04384999999999, 119.89285, 119.85170000000001, 119.7047, 119.52270000000001, 119.39270000000002, 119.35069999999999, 119.3957, 119.42170000000002, 119.51834999999998, 119.63335, 119.75534999999999, 119.8365, 119.8955, 120.00550000000001, 119.9845, 119.90711000000002, 119.76811000000001, 119.78839, 119.89339000000002, 119.93289, 120.05339, 120.27338999999999, 120.56539000000001, 120.94089, 121.34088999999999, 121.87428, 122.44628, 122.78719999999998, 123.05819999999999, 123.4612, 123.6547, 123.7737, 123.8067, 123.74719999999999, 123.75320000000002, 123.6412, 123.61019999999999, 123.67550000000001, 123.80353, 123.87149, 124.15149000000001, 124.47649000000001, 124.90049000000002, 125.29149000000002, 125.79348999999999, 126.42249, 126.87249, 127.19899000000001, 127.34296000000002, 127.46600000000001, 127.602, 127.6665, 127.7415, 127.82149999999999, 127.7705, 127.5855, 127.54204, 127.48804, 127.55103999999999, 127.71453999999999, 127.81754000000001, 127.98504, 128.18604, 128.30203999999998, 128.45704, 128.66604, 128.6645, 128.82850000000002, 128.95250000000001], "overall_sma_50": [124.29, 125.5, 125.59833333333334, 125.60625, 125.72, 125.735, 125.77571428571427, 126.054375, 126.41277777777776, 126.5565, 126.56863636363637, 126.54625, 126.49346153846153, 126.52535714285715, 126.54633333333332, 126.5834375, 126.61911764705883, 126.6258388888889, 126.60895263157894, 126.60000500000001, 126.53014761904763, 126.43514090909092, 126.34600434782608, 126.29158749999999, 126.265324, 126.24973461538463, 126.37178148148148, 126.43761071428571, 126.4840724137931, 126.50960333333333, 126.55880967741936, 126.574159375, 126.58979090909091, 126.61950294117648, 126.6683742857143, 126.70203055555557, 126.72521891891891, 126.74902894736842, 126.71623333333334, 126.66732750000001, 126.57202682926828, 126.47674285714285, 126.37960930232558, 126.2831409090909, 126.18440444444445, 126.10267826086957, 126.00304680851065, 125.91048333333333, 125.80088163265306, 125.686864, 125.613264, 125.498864, 125.412564, 125.37196399999999, 125.30426399999999, 125.240964, 125.171564, 125.04786399999999, 124.894264, 124.77546400000001, 124.680064, 124.58646399999999, 124.502064, 124.39086400000001, 124.28556400000001, 124.18116400000001, 124.105764, 124.03496200000001, 123.961262, 123.894562, 123.85247199999999, 123.82567399999999, 123.767974, 123.685426, 123.580726, 123.46294, 123.26544, 123.10814, 122.96824000000001, 122.81124, 122.63314, 122.49899800000001, 122.36479800000001, 122.215998, 122.05379799999999, 121.884398, 121.735998, 121.59139800000001, 121.49219799999999, 121.397598, 121.346198, 121.304196, 121.252266, 121.19686599999999, 121.13426599999998, 121.065736, 121.010736, 120.951136, 120.924536, 120.91473599999999, 120.91533600000001, 120.91013600000001, 120.893936, 120.83223600000001, 120.775036, 120.718336, 120.652536, 120.609736, 120.55773599999999, 120.496258, 120.442858, 120.42911399999998, 120.430714, 120.421314, 120.41251399999999, 120.41431399999999, 120.38951400000002, 120.39421399999999, 120.401814, 120.423314, 120.46214400000001, 120.48698200000001, 120.54558200000001, 120.62612999999999, 120.67953000000001, 120.74411600000002, 120.80091600000002, 120.85071599999999, 120.896116, 120.96911600000001, 121.079716, 121.17275799999999, 121.27936399999999, 121.388556, 121.501556, 121.642356, 121.77455600000002, 121.901556, 122.05295600000001, 122.23915600000001, 122.41855600000001, 122.57435600000001, 122.723286, 122.87298600000003, 123.04338600000001, 123.205316, 123.381916, 123.561316, 123.728516, 123.886116, 124.047824, 124.187624, 124.329824, 124.489224, 124.65582400000001, 124.83502399999999, 125.04002399999999, 125.220624, 125.423024, 125.637902, 125.827102, 125.99564600000002, 126.141646], "overall_sma_200": [124.29, 125.5, 125.59833333333334, 125.60625, 125.72, 125.735, 125.77571428571427, 126.054375, 126.41277777777776, 126.5565, 126.56863636363637, 126.54625, 126.49346153846153, 126.52535714285715, 126.54633333333332, 126.5834375, 126.61911764705883, 126.6258388888889, 126.60895263157894, 126.60000500000001, 126.53014761904763, 126.43514090909092, 126.34600434782608, 126.29158749999999, 126.265324, 126.24973461538463, 126.37178148148148, 126.43761071428571, 126.4840724137931, 126.50960333333333, 126.55880967741936, 126.574159375, 126.58979090909091, 126.61950294117648, 126.6683742857143, 126.70203055555557, 126.72521891891891, 126.74902894736842, 126.71623333333334, 126.66732750000001, 126.57202682926828, 126.47674285714285, 126.37960930232558, 126.2831409090909, 126.18440444444445, 126.10267826086957, 126.00304680851065, 125.91048333333333, 125.80088163265306, 125.686864, 125.58731764705882, 125.49890769230768, 125.42307924528302, 125.38931851851851, 125.34205818181817, 125.29389642857143, 125.24575789473684, 125.18669310344828, 125.12590169491526, 125.07230333333334, 125.0206262295082, 124.96577741935484, 124.91298730158731, 124.857784375, 124.80728, 124.76353333333334, 124.74348059701494, 124.72078235294117, 124.69033623188406, 124.66754571428571, 124.64446056338028, 124.62301111111111, 124.5802301369863, 124.53066756756756, 124.475592, 124.41631710526316, 124.35467662337663, 124.3033346153846, 124.25886202531646, 124.19812625, 124.13555679012346, 124.08930487804878, 124.04461445783132, 123.99836904761904, 123.95391764705883, 123.90108139534884, 123.85785057471264, 123.81855681818182, 123.7813820224719, 123.7397, 123.70069230769232, 123.66557608695652, 123.62297311827957, 123.57767553191489, 123.52643684210527, 123.47927083333333, 123.4296907216495, 123.38020408163266, 123.3380808080808, 123.3008, 123.27445544554455, 123.24950980392157, 123.22446601941748, 123.19841346153846, 123.16728571428573, 123.13561320754717, 123.09939252336449, 123.06773148148149, 123.0304128440367, 122.99228272727272, 122.95856846846846, 122.94048124999999, 122.92968053097346, 122.91196403508772, 122.89651217391305, 122.8888698275862, 122.88281111111111, 122.88749067796611, 122.88843613445378, 122.89911583333333, 122.9162305785124, 122.92791721311477, 122.94012926829268, 122.95625725806451, 122.9571672, 122.95909444444445, 122.95555826771654, 122.95465546875, 122.95547209302326, 122.95619923076923, 122.96920534351145, 122.98455227272727, 123.00504661654136, 123.02455820895521, 123.04563555555556, 123.07066764705881, 123.09752408759122, 123.12399130434781, 123.15964604316547, 123.20379142857144, 123.24603404255319, 123.28134366197182, 123.30839720279721, 123.33299166666666, 123.35986758620689, 123.3854506849315, 123.41344081632653, 123.44139054054054, 123.46909932885904, 123.49590533333334, 123.53053774834437, 123.55810000000001, 123.58569411764705, 123.61750779220779, 123.6474593548387, 123.68029615384614, 123.71742802547772, 123.74902658227847, 123.78280628930817, 123.81903875, 123.84941739130434, 123.88343333333333, 123.91494601226994], "overall_ema_10": [124.29, 124.72999999999999, 124.92363636363635, 125.05206611570246, 125.25623591284746, 125.35692029232973, 125.47748023917887, 125.93702928660088, 126.54484214358254, 126.78214357202208, 126.76539019529078, 126.680773796147, 126.53154219684754, 126.60580725196616, 126.64838775160867, 126.73777179677072, 126.81999510644876, 126.80546872345806, 126.71447441010204, 126.66275179008348, 126.38461510097738, 126.0310487189815, 125.73176713371214, 125.60599129121901, 125.61126560190645, 125.65649003792345, 126.36349184921008, 126.70012969480824, 126.89737884120673, 126.96149177916914, 127.15667509204746, 127.1372796207661, 127.12868332608134, 127.21437726679382, 127.41721776374038, 127.50135998851485, 127.51202180878488, 127.5334723890058, 127.15829559100473, 126.72224184718569, 126.00183423860645, 125.37788255885982, 124.81826754815803, 124.3304007212202, 123.87760059008924, 123.61349139189119, 123.2146747751837, 122.91382481605939, 122.48222030404858, 122.0490893396761, 121.78743673246225, 121.64244823565093, 121.61291219280531, 121.97420088502251, 122.1225279968366, 122.21752290650267, 122.27797328713854, 122.19470541674971, 122.08657715915885, 122.05447222112997, 122.03002272637906, 121.95547313976468, 121.89811438708017, 121.80391177124741, 121.76229144920242, 121.79096573116561, 122.08715378004459, 122.28948945640012, 122.34958228250919, 122.48511277659841, 122.58391045358051, 122.67776309838405, 122.46362435322331, 122.18161992536452, 121.85768902984368, 121.51460011532664, 121.17921827617633, 121.02845131687153, 120.98509653198579, 120.69689716253382, 120.41200676934584, 120.39944190219205, 120.3959070108844, 120.35301482708722, 120.32883031307135, 120.16177025614928, 120.1578120277585, 120.20184620452967, 120.25787416734246, 120.21644250055292, 120.21163477317964, 120.25861026896516, 120.1576811291533, 120.01355728748906, 119.77654687158194, 119.63508380402158, 119.45961402147219, 119.29968419938633, 119.28337798131608, 119.34276380289496, 119.57862492964134, 119.78796585152472, 119.94833569670203, 120.05136557002893, 120.02929910275094, 119.9894265386144, 119.8568035315936, 119.82465743494022, 119.67471971949654, 119.52224340686081, 119.47274460561339, 119.73820922277457, 120.09853481863374, 120.2460739425185, 120.40769686206059, 120.6990247053223, 120.96829294071824, 121.41678513331493, 121.70464238180311, 122.15288922147526, 122.66509118120702, 122.96998369371482, 123.23544120394848, 123.54536098504876, 123.45893171503988, 123.41185322139627, 123.24787990841513, 123.1737199250669, 123.15304357505474, 123.13430837959024, 123.41170685602836, 123.69957833675048, 124.06516409370494, 124.3477888039404, 124.62455447595124, 124.95645366214191, 125.28255299629792, 125.54936154242557, 126.00947762562092, 126.61502714823528, 127.07774948491978, 127.29270412402528, 127.26675791965704, 127.19098375244666, 127.19807761563817, 127.17933623097667, 127.23763873443546, 127.29443169181083, 127.3445350205725, 127.37098319865021, 127.61724079889561, 127.63592429000549, 127.66211987364085, 127.81173444206978, 127.89323727078437, 128.05264867609628, 128.31762164407877, 128.38896316333717, 128.52187895182132, 128.7142645969447, 128.71348921568202, 128.83103663101255, 128.8653936071921], "overall_ema_50": [124.29, 124.38490196078432, 124.4401999231065, 124.48685874965135, 124.55306036731209, 124.60235211761358, 124.65794615221697, 124.78920316585551, 124.96531284562587, 125.07843783207193, 125.14163634846126, 125.1870623740118, 125.21345208483487, 125.28115984621391, 125.34229083263689, 125.41278923135701, 125.48248377130379, 125.53180205478208, 125.56212354282984, 125.59615791369926, 125.57799485826008, 125.53336760891655, 125.48833358503747, 125.47075187582031, 125.47719297872932, 125.49220501877916, 125.65113815529763, 125.75168175705068, 125.83141972736242, 125.88705032628938, 125.97128364682705, 126.01358624891226, 126.0557985528765, 126.11635547237154, 126.2031650616903, 126.2689232945652, 126.31955375360185, 126.37094380248021, 126.3356126729712, 126.27382394069781, 126.13602692341554, 125.99618665190906, 125.85123815575577, 125.70550332611829, 125.55391496038817, 125.43121241292197, 125.27390996535641, 125.12826643730322, 124.94833442015408, 124.7582036585794, 124.59552900530178, 124.45413571097623, 124.33750293799677, 124.30858125415376, 124.24902904810853, 124.1861259481827, 124.1219641462932, 124.031691042517, 123.93633060947711, 123.85686666400743, 123.78091110855615, 123.69616949645591, 123.61553539855568, 123.52786734371037, 123.45128431062369, 123.3912339455012, 123.39236202606979, 123.38481841720431, 123.35482553809827, 123.3446363013101, 123.33223879929794, 123.32313531697253, 123.25163981434616, 123.15991276280317, 123.05168088975206, 122.9308581097618, 122.80298132114369, 122.70678597521649, 122.63161789775702, 122.5048877841195, 122.3725392435658, 122.29294554773969, 122.21792807527932, 122.13722501350367, 122.06203971885647, 121.95803816125427, 121.88674254708744, 121.8284389177899, 121.77673543081774, 121.70823600215822, 121.64869733540692, 121.602473910489, 121.52800434537178, 121.4431806455533, 121.33599709082573, 121.24433053824433, 121.14337639948965, 121.0428518348038, 120.97097529226248, 120.91760371217376, 120.90671729208852, 120.89978720220269, 120.89077593937121, 120.87603962802332, 120.8389400347675, 120.79858944516879, 120.73825260418178, 120.69675250205701, 120.63021318825086, 120.55985580831945, 120.50848891387555, 120.52512856431181, 120.57198626767214, 120.58524170815559, 120.60680085685537, 120.6618282742336, 120.7213644203421, 120.82778150189732, 120.91296654103861, 121.04069334335084, 121.19478380047434, 121.31820404359298, 121.44023525756973, 121.57748093374347, 121.63601109320452, 121.69734399151022, 121.72921285458827, 121.77277313480049, 121.82325261971027, 121.8713603601138, 121.98071877736425, 122.09892588413429, 122.24054839848196, 122.37306022599248, 122.51019511909081, 122.66469727128333, 122.82490522142908, 122.97883050686323, 123.17887636933918, 123.42048906073765, 123.64556792110088, 123.82652604184203, 123.95685835392666, 124.0703148890668, 124.19422410910339, 124.30798002639345, 124.43315728026037, 124.55538640652468, 124.67360654744527, 124.78405334950625, 124.93861596325111, 125.04768984704519, 125.15483926480813, 125.28543380344311, 125.40208345821006, 125.53415861671162, 125.69007396507587, 125.80850243703368, 125.93836508656177, 126.08117429885347, 126.18426550282, 126.30880411055256, 126.41512551798188], "overall_ema_200": [124.29, 124.31407960199006, 124.32881512833842, 124.34176224148928, 124.36000341321576, 124.37443123994994, 124.39080505845791, 124.42676719717974, 124.47505807083965, 124.5086395825726, 124.53034466135297, 124.54795317218529, 124.56100836450186, 124.58467992306403, 124.60712091885445, 124.63232369578127, 124.65777321124614, 124.67849288078598, 124.69467703122594, 124.71194392643763, 124.7161335391099, 124.71338594170584, 124.71011841989782, 124.71340082367993, 124.72257096473784, 124.73388866658125, 124.78176042114265, 124.81592200899199, 124.84546507357915, 124.86939079424006, 124.90088939330235, 124.92227357844362, 124.94384299557355, 124.97027241850317, 125.0037025436922, 125.03232241887935, 125.05747343958701, 125.08307071879511, 125.08692076139417, 125.08366781849473, 125.0605467456739, 125.03576618104034, 125.00854462700015, 124.97995214314942, 124.94870883824247, 124.92359730751369, 124.88873564276231, 124.85561389507313, 124.81267246328137, 124.76578019996515, 124.72442915319934, 124.68727065416253, 124.6553575133251, 124.64485644354077, 124.62640016052048, 124.60668473603769, 124.586220211301, 124.55869563208408, 124.52925587455091, 124.50319362704295, 124.4774902078684, 124.44905746948166, 124.4211066488898, 124.39084688123917, 124.36282850431142, 124.33852175302475, 124.32938223309417, 124.31814459893403, 124.3012476377506, 124.28924517369339, 124.27670044559694, 124.26499297847658, 124.23748061053155, 124.20439722137203, 124.16654252265192, 124.12479284580962, 124.0804665488364, 124.04334747869872, 124.01097586199526, 123.9650955051595, 123.91698510212309, 123.88142206628108, 123.84658204572106, 123.80989963730593, 123.77417924290488, 123.73075457382126, 123.69502567258921, 123.66223934748884, 123.63087378184218, 123.5950441919731, 123.56116315523705, 123.53040531289639, 123.49232665306658, 123.45125872617041, 123.40408202242742, 123.36024538538834, 123.31357627707602, 123.26647601561258, 123.2261130701836, 123.19013184560467, 123.16475739937975, 123.14053095759489, 123.11594856000688, 123.09006847483269, 123.05862500742143, 123.02630038048191, 122.98882475480548, 122.95590112540444, 122.91653892515166, 122.87593754281184, 122.83985856228637, 122.82088285519895, 122.80992879693827, 122.79102403278962, 122.7745461817171, 122.76693875702341, 122.76109857038637, 122.7678040572482, 122.77011446463877, 122.78404367394586, 122.80579448316034, 122.82108011019358, 122.83708926332599, 122.85801374826802, 122.86012306420565, 122.86350492426331, 122.85998746233035, 122.85978858210817, 122.86178073552003, 122.86365356402231, 122.88152765791266, 122.90255723345582, 122.93049497242642, 122.95725223638237, 122.98623480119448, 123.02070012655574, 123.05780758798305, 123.09454582093845, 123.14415233018285, 123.20580255575317, 123.26504830146708, 123.31474931339278, 123.35291101176699, 123.38770791712254, 123.42593967914122, 123.46244774203535, 123.50262239136833, 123.54289480538458, 123.58296550383847, 123.62184146897441, 123.67262314590003, 123.7128955524085, 123.75336425337957, 123.80044520608227, 123.84481888562374, 123.89382566288123, 123.94970799459385, 123.99707408419988, 124.04804847142178, 124.10309276523849, 124.1489326382212, 124.20078405475631, 124.24873645222144], "overall_macd": [0.0, 0.19304843304841768, 0.26910577024536053, 0.31246572650798043, 0.3863521227079332, 0.41072064254883855, 0.44188434735239923, 0.6196122146788241, 0.8535059886277025, 0.9129554583753503, 0.8565930149198095, 0.771561550503975, 0.6610490179786979, 0.6530856489862202, 0.6314267627500953, 0.6311934272346207, 0.6278061310075742, 0.5821083219293115, 0.504962650179337, 0.4487378344187789, 0.29610884390073977, 0.11787121493188124, -0.027504377165428195, -0.08883848063580047, -0.08841547360391644, -0.06912775614470945, 0.24073159806000888, 0.37465865223113326, 0.4410156473540212, 0.44530086407588954, 0.5062046565038401, 0.4695770903832397, 0.4387198566376611, 0.4502280654508013, 0.5123472824360391, 0.5192800332656446, 0.4932668889496199, 0.47284899082225706, 0.2791557772942923, 0.06758239601406046, -0.25849455394639165, -0.5261708588561902, -0.7514389512059836, -0.9325300326628536, -1.0873161502411648, -1.1495295910761314, -1.2653432032280136, -1.330492407013935, -1.4477404452278222, -1.5582026923158594, -1.5863061315749718, -1.559933542600504, -1.4824059182746225, -1.2356545782099033, -1.0928647296895804, -0.9801049939008522, -0.8881695314578053, -0.864252351122559, -0.8532146474283167, -0.8101142853040102, -0.7663164028954697, -0.7472004961321375, -0.7221130991394205, -0.7149692627589133, -0.6856688865319143, -0.6273774933451648, -0.4548998776763824, -0.33213365596806455, -0.27843210157017495, -0.19529348087016274, -0.1332356614514083, -0.07738482673357794, -0.16038847672122358, -0.2704501571762421, -0.39448993351933836, -0.5214226365400663, -0.6389166615672366, -0.6694442690778004, -0.6506332006706543, -0.7393637516260725, -0.8219946533532436, -0.780610947830624, -0.7363324213062725, -0.7107998729318581, -0.6779091313515409, -0.7090299562518538, -0.667098637227852, -0.6059034597905111, -0.5422787086952496, -0.5245410409289519, -0.4919027993350653, -0.4383896151878872, -0.4526127374066249, -0.48560107831981725, -0.5581634413906045, -0.5856392136951598, -0.6266969929799728, -0.6589024098785785, -0.6263693044871275, -0.5618334606107851, -0.42270328708247007, -0.3017015467160604, -0.20824774390229095, -0.14502043122595865, -0.1404973750695433, -0.14492520998895486, -0.19061738595156896, -0.19073954790573566, -0.24290660302190759, -0.29408470485911664, -0.2978124518271841, -0.1630987213682289, 0.007101480231995083, 0.07575290336343699, 0.14662506788677376, 0.2702813213693247, 0.3776441259910257, 0.5575706068087243, 0.6574837116452557, 0.8216038511993133, 1.0046426630869547, 1.0865033543027778, 1.1452773619014636, 1.2189575403688053, 1.1136191327250629, 1.0287685953093018, 0.8955236603504062, 0.8072488690253579, 0.7464381479697977, 0.6894902822086806, 0.7654486177837754, 0.8429607198123108, 0.951144153369583, 1.0178286764885769, 1.0784501270634337, 1.159923341877743, 1.2344687569957813, 1.2788052644871613, 1.4050654311600397, 1.5884878930130242, 1.6997335495301797, 1.6957267727327405, 1.5847160299685612, 1.4557507354385706, 1.3684331886080656, 1.2736580942125926, 1.2171971730285236, 1.1630788197016386, 1.1090193825401258, 1.0476449587521444, 1.0861710374510096, 1.0237744206201853, 0.9680075621843969, 0.9695234701086832, 0.9417137287945678, 0.9498774502288541, 1.0044800530593818, 0.9719951401424538, 0.9681736825563263, 0.9908415014554492, 0.927907838183188, 0.9198782405974413, 0.8759817953026356], "overall_signal": [0.0, 0.03860968660968354, 0.08470890333681894, 0.13026026797105125, 0.18147863891842764, 0.22732703964450982, 0.2702385011860877, 0.34011324388463504, 0.44279179283324854, 0.536824525941669, 0.6007782237372972, 0.6349348890906328, 0.6401577148682458, 0.6427433016918407, 0.6404799939034916, 0.6386226805697175, 0.6364593706572889, 0.6255891609116935, 0.6014638587652222, 0.5709186538959337, 0.515956691896895, 0.4363395965038922, 0.34357080177002813, 0.2570889452888624, 0.18798806151030664, 0.13656489797930343, 0.15739823799544453, 0.2008503208425823, 0.2488833861448701, 0.288166881731074, 0.3317744366856272, 0.35933496742514975, 0.375211945267652, 0.3902151693042819, 0.4146415919306334, 0.4355692801976357, 0.4471088019480326, 0.45225683972287756, 0.41763662723716055, 0.34762578099254055, 0.22640171400475415, 0.07588719943256529, -0.0895780306951445, -0.25816843108868637, -0.4239979749191821, -0.5691042981505721, -0.7083520791660605, -0.8327801447356354, -0.9557722048340729, -1.0762583023304302, -1.1782678681793386, -1.2546010030635717, -1.300161986105782, -1.2872605045266063, -1.2483813495592013, -1.1947260784275315, -1.1334147690335863, -1.079582285451381, -1.0343087578467682, -0.9894698633382166, -0.9448391712496673, -0.9053114362261614, -0.8686717688088132, -0.8379312675988333, -0.8074787913854495, -0.7714585317773927, -0.7081468009571906, -0.6329441719593654, -0.5620417578815273, -0.48869210247925443, -0.41760081427368523, -0.3495576167656638, -0.31172378875677575, -0.303469062440669, -0.3216732366564029, -0.36162311663313557, -0.41708182561995577, -0.4675543143115247, -0.5041700915833507, -0.551208823591895, -0.6053659895441648, -0.6404149812014567, -0.6595984692224199, -0.6698387499643076, -0.6714528262417543, -0.6789682522437742, -0.6765943292405898, -0.6624561553505741, -0.6384206660195092, -0.6156447410013978, -0.5908963526681313, -0.5603950051720825, -0.5388385516189911, -0.5281910569591564, -0.534185533845446, -0.5444762698153888, -0.5609204144483055, -0.5805168135343601, -0.5896873117249136, -0.5841165415020879, -0.5518338906181643, -0.5018074218377436, -0.4430954862506531, -0.3834804752457142, -0.33488385521048003, -0.296892126166175, -0.2756371781232538, -0.25865765207975017, -0.2555074422681817, -0.2632228947863687, -0.27014080619453174, -0.24873238922927118, -0.19756561533701794, -0.14290191159692697, -0.08499651570018682, -0.013940948286284512, 0.06437606656917753, 0.1630149746170869, 0.26190872202272064, 0.3738477478580392, 0.5000067309038223, 0.6173060555836134, 0.7229003168471835, 0.8221117615515079, 0.8804132357862189, 0.9100843076908355, 0.9071721782227496, 0.8871875163832714, 0.8590376427005768, 0.8251281706021977, 0.8131922600385133, 0.8191459519932728, 0.8455455922685349, 0.8800022091125433, 0.9196917927027215, 0.9677381025377259, 1.0210842334293369, 1.0726284396409018, 1.1391158379447295, 1.2289902489583886, 1.323138909072747, 1.3976564818047459, 1.435068391437509, 1.4392048602377217, 1.4250505259117905, 1.394772039571951, 1.3592570662632655, 1.32002141695094, 1.2778210100687775, 1.2317857998054509, 1.2026628473345626, 1.1668851619916873, 1.1271096420302293, 1.0955924076459203, 1.0648166718756498, 1.0418288275462906, 1.034359072648909, 1.021886286147618, 1.0111437654293596, 1.0070833126345775, 0.9912482177442996, 0.976974222314928, 0.9567757369124695], "overall_upper_bb": [null, 128.92239682094288, 128.04218957569566, 127.60190152268626, 127.52159651420621, 127.34807160411434, 127.26391710087341, 128.14798730890536, 129.32131740751942, 129.4454254057521, 129.31049373012752, 129.1651051454266, 129.02955559762478, 128.97362015124529, 128.91112709258792, 128.8872480209992, 128.86909330052188, 128.8093808222557, 128.73607406505388, 128.6719391591602, 128.54349946224383, 128.66894592117478, 128.78496066802145, 128.81389623592958, 128.8110883131301, 128.81110597492332, 129.3568003430568, 129.3914683880384, 129.08470434809104, 129.00259581693928, 129.16294902669569, 129.2066644300096, 129.25360578868444, 129.318518495445, 129.49382063530172, 129.5721967505998, 129.60661698838518, 129.6743328698598, 129.6914005175919, 129.74899557967132, 130.0529763333182, 130.29415365555465, 130.53787670234368, 130.7835383891494, 131.00715399228352, 131.1006786835251, 130.7683596812894, 130.55442706928852, 130.4221713761167, 130.31562024544192, 129.92958885549896, 129.60692291857617, 129.19386100811315, 128.6584296573629, 127.83085760326746, 126.99074163460527, 126.08624768297476, 124.86806468967109, 124.19690565918818, 123.63166761176768, 123.54058436187178, 123.45998999787899, 123.4107639627709, 123.3714126546333, 123.35842899588826, 123.30218725239125, 123.57186620528677, 123.75807524358552, 123.78230503785278, 123.76931945627375, 123.77499243385469, 123.80699260476436, 123.80552358037492, 123.68012149643059, 123.74070320668325, 123.83636710429927, 123.92849995183064, 123.95420082878655, 123.95390122800734, 124.04832149133475, 124.13176023493618, 124.10974203337607, 124.0786052082061, 124.06439258139282, 124.02855867591676, 123.98585503910962, 123.62511629431495, 123.26519868865466, 123.00158793907801, 122.55836811382503, 122.03823403556802, 121.30849574301385, 121.05838178292242, 120.96383934541167, 121.04203799957729, 121.07739271670788, 121.15211230725124, 121.16397673927004, 121.02113375742036, 121.02487691098649, 121.13283438272983, 121.19626351870359, 121.24166852243188, 121.28588168429147, 121.26106671023274, 121.26787321523561, 121.23967335053838, 121.17625686470295, 121.09429258449583, 121.07439145823774, 121.01161672136618, 121.10836445055678, 121.48261345285539, 121.63040920096485, 121.77329760480478, 122.09408052320619, 122.3694379302561, 122.9054036081544, 123.2651295197084, 123.87569265986004, 124.60046488092085, 125.06120052062114, 125.48678517593852, 125.9648376849838, 126.07894202919073, 126.17451712988165, 126.13083605468964, 126.11553510924156, 125.98278374411181, 125.7194049545042, 125.60405381674374, 125.7514829350905, 126.07591885978424, 126.20278494480068, 126.32608283234373, 126.62998995817193, 126.94371207800845, 127.28057411874623, 127.86136495730898, 128.71535697320417, 129.36085624003059, 129.74501500435522, 129.91870260777262, 130.0394840137381, 130.1208671111831, 130.1527834846128, 130.083181498903, 129.97519424631264, 129.8012440055958, 129.47010897053866, 129.52564509714628, 129.42239168581952, 129.384831360867, 129.37704490715646, 129.3234148511634, 129.39093239628315, 129.61395039855995, 129.63965963005452, 129.76120391542307, 129.81380799545727, 129.7446148466688, 129.89280268707407, 129.95884459843842], "overall_lower_bb": [null, 122.07760317905712, 123.15447709097103, 123.61059847731374, 123.91840348579379, 124.12192839588566, 124.28751147055513, 123.96076269109464, 123.5042381480361, 123.66757459424788, 123.82677899714521, 123.92739485457342, 123.95736747929828, 124.07709413446901, 124.18153957407871, 124.27962697900078, 124.36914199359578, 124.44229695552208, 124.48183119810399, 124.52807084083985, 124.74081053775618, 124.38836407882522, 124.13134933197851, 124.04341376407038, 123.99222168686991, 123.99720402507671, 123.80400965694324, 123.79034161196161, 123.94760565190893, 123.96971418306076, 123.94386097330431, 123.97514556999039, 124.05120421131555, 124.05229150455497, 124.02598936469823, 124.02161324940019, 124.0241930116148, 124.0454671301402, 123.94489948240813, 123.72030442032865, 123.17902366668181, 122.75085634444532, 122.29863329765632, 121.76247161085061, 121.1593560077165, 120.72233131647488, 120.24215031871056, 119.79058293071147, 119.19833862388333, 118.58988975455806, 118.23342114450101, 117.95008708142387, 117.80214899188687, 117.93758034263715, 118.21115239673257, 118.52776836539475, 118.93126231702529, 119.56844531032891, 119.8526043408118, 120.13284238823235, 120.13992563812819, 120.125510002121, 120.10873603722912, 120.07258734536671, 120.0590710041117, 120.06481274760877, 119.99513379471324, 119.97292475641447, 120.15669496214724, 120.46918054372627, 120.7053575661453, 120.88436739523561, 120.88783641962506, 120.74449850356942, 120.44491679331678, 120.08182289570074, 119.70169004816935, 119.52898917121345, 119.44828877199268, 119.10286850866524, 118.74042976506387, 118.63473796662392, 118.5398747917939, 118.43208741860714, 118.33242132408326, 118.12412496089038, 118.15686370568503, 118.23678131134534, 118.28939206092198, 118.42611188617497, 118.66239596443197, 119.12912425698616, 119.19958821707755, 119.13937065458832, 118.89217200042269, 118.75959728329208, 118.58487769274872, 118.39601326072999, 118.38085624257963, 118.39811308901348, 118.44115561727018, 118.4164364812964, 118.4000314775681, 118.39131831570853, 118.38713328976726, 118.42032678476438, 118.36052664946165, 118.35194313529708, 118.28290741550416, 118.18341854176226, 118.15219327863383, 118.1017255494432, 117.92912654714462, 117.93583079903517, 118.03544239519522, 118.01580947679382, 118.09145206974391, 118.0409863918456, 118.06026048029163, 117.90569734013998, 117.61392511907916, 117.51438947937886, 117.46480482406152, 117.42925231501614, 117.62914797080927, 117.87257287011838, 118.24125394531035, 118.57255489075845, 119.11130625588818, 119.79607504549577, 120.45242618325628, 120.71121706490949, 120.78581114021578, 121.12990505519933, 121.48010716765629, 121.62020004182804, 121.76347792199155, 121.75811588125377, 121.68532504269106, 121.34833302679584, 121.1218337599694, 121.12947499564478, 121.22778739222738, 121.29800598626194, 121.63262288881691, 121.99020651538717, 122.558808501097, 123.13779575368737, 123.76274599440421, 124.53788102946135, 124.88888490285375, 125.26463831418047, 125.50916863913294, 125.80349509284352, 126.0961251488366, 126.26060760371686, 126.31358960144006, 126.48388036994548, 126.4663360845769, 126.43773200454278, 126.46192515333121, 126.42373731292592, 126.54469540156158]}, "alignment": "inconsistent"}

403_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628707800.0, 1628711400.0, 1628715000.0, 1628718600.0, 1628722200.0, 1628725800.0, 1628792400.0, 1628796000.0, 1628799600.0, 1628803200.0, 1628806800.0, 1628810400.0, 1628877000.0, 1628880600.0, 1628884200.0, 1628887800.0, 1628891400.0, 1628895000.0, 1628898600.0, 1629138000.0, 1629141600.0, 1629145200.0, 1629148800.0, 1629152400.0, 1629156000.0, 1629222600.0, 1629226200.0, 1629229800.0, 1629233400.0, 1629237000.0, 1629240600.0, 1629244200.0, 1629310800.0, 1629314400.0, 1629318000.0, 1629321600.0, 1629325200.0, 1629328800.0, 1629395400.0, 1629399000.0, 1629402600.0, 1629406200.0, 1629409800.0, 1629413400.0, 1629417000.0, 1629483600.0, 1629487200.0, 1629490800.0, 1629494400.0, 1629498000.0, 1629501600.0, 1629741000.0, 1629744600.0, 1629748200.0, 1629751800.0, 1629755400.0, 1629759000.0, 1629762600.0, 1629829200.0, 1629832800.0, 1629836400.0, 1629840000.0, 1629843600.0, 1629847200.0, 1629913800.0, 1629917400.0, 1629921000.0, 1629924600.0, 1629928200.0, 1629931800.0, 1629935400.0, 1630002000.0, 1630005600.0, 1630009200.0, 1630012800.0, 1630016400.0, 1630020000.0, 1630086600.0, 1630090200.0, 1630093800.0, 1630097400.0, 1630101000.0, 1630104600.0, 1630108200.0, 1630347600.0, 1630351200.0, 1630354800.0, 1630358400.0, 1630362000.0, 1630365600.0, 1630432200.0, 1630435800.0, 1630439400.0, 1630443000.0, 1630446600.0, 1630450200.0, 1630453800.0, 1630520400.0, 1630524000.0, 1630527600.0, 1630531200.0, 1630534800.0, 1630538400.0, 1630605000.0, 1630608600.0, 1630612200.0, 1630615800.0, 1630619400.0, 1630623000.0, 1630626600.0, 1630693200.0, 1630696800.0, 1630700400.0, 1630704000.0, 1630707600.0, 1630711200.0, 1631037000.0, 1631040600.0, 1631044200.0, 1631047800.0, 1631051400.0, 1631055000.0, 1631058600.0, 1631125200.0, 1631128800.0, 1631132400.0, 1631136000.0, 1631139600.0, 1631143200.0, 1631209800.0, 1631213400.0, 1631217000.0, 1631220600.0, 1631224200.0, 1631227800.0, 1631231400.0, 1631298000.0], "input_window": [[161.06, 161.23, 161.2, 160.94, 160.73, 160.9, 161.01, 161.32, 161.71, 161.77, 161.67, 161.78, 161.41, 160.01, 159.99, 160, 160.3, 159.77, 159.81, 158.36, 158.12, 158.19, 158.4816, 158.59, 158.82, 157.25, 157.95, 157.365, 155.81, 155.94, 156.5559, 156.76, 157.23, 157.745, 157.47, 157.41, 156.9, 156.93, 154.67, 154.11, 154.54, 154.51, 154.3, 153.78, 154.08, 154.25, 154.22, 154.51, 154.82, 154.655, 154.46, 156.15, 156.45, 156.5, 156.49, 156.715, 156.85, 156.85, 157.48, 157.375, 157.16, 157.81, 157.84, 158.019, 159.39, 161.03, 161.38, 161.2946, 161.23, 160.87, 160.8, 163.21, 162.53, 162.28, 162.09, 161.58, 161.56, 162.51, 162.61, 162.4, 162.97, 162.75, 162.82, 163, 160.6969, 161.55, 161.4414, 161.35, 160.84, 160.74, 159.91, 160.955, 160.6063, 160.1751, 160.1534, 159.79, 159.96, 159.97, 160.44, 160.03, 159.995, 159.96, 159.5, 159.71, 161.17, 161.52, 160.85, 160.72, 160.24, 159.82, 160.27, 159.56, 159.3653, 159.531, 159.87, 159.84, 161.09, 160.13, 160.1, 160.14, 160.29, 160.1, 159.41, 159.36, 158.83, 158.75, 158.65, 158.56, 158.595, 159.7, 160.14, 160.03, 160.05, 159.26, 159.28, 159.56, 158.26], [161.08, 161.25, 161.22, 160.94, 160.73, 160.95, 161.0199, 161.32, 161.78, 161.7899, 161.685, 161.84, 161.41, 160.17, 160.06, 160, 160.36, 159.7701, 159.85, 158.53, 158.305, 158.2, 158.49, 158.6, 158.93, 157.41, 158.041, 157.365, 155.81, 155.979, 156.62, 157.07, 157.27, 157.769, 157.48, 157.4567, 156.99, 156.93, 154.93, 154.16, 154.62, 154.56, 154.33, 153.78, 154.37, 154.42, 154.35, 154.5132, 154.84, 154.655, 154.55, 156.3767, 156.55, 156.54, 156.57, 156.715, 156.859, 156.9397, 157.49, 157.43, 157.19, 157.815, 157.87, 158.019, 159.56, 161.0302, 161.46, 161.32, 161.245, 160.9, 160.85, 163.24, 162.74, 162.319, 162.11, 161.67, 161.5899, 162.63, 162.67, 162.48, 163.03, 162.76, 162.83, 163.1, 160.8, 161.58, 161.5, 161.37, 160.91, 160.81, 159.92, 161.1519, 160.615, 160.25, 160.17, 159.8, 160.015, 160.16, 160.45, 160.08, 160.03, 159.97, 159.53, 159.81, 161.23, 161.535, 160.8816, 160.78, 160.275, 160, 160.39, 159.56, 159.3653, 159.5899, 159.87, 159.85, 161.15, 160.135, 160.1, 160.15, 160.3, 160.12, 159.5, 159.45, 158.9, 158.79, 158.65, 158.58, 158.61, 159.9199, 160.355, 160.09, 160.07, 159.27, 159.34, 159.6, 158.28], [160.99, 161.17, 161.1741, 160.89, 160.66, 160.86, 160.9, 161.2731, 161.71, 161.71, 161.63, 161.78, 161.15, 160.01, 159.95, 159.93, 160.27, 159.74, 159.77, 158.27, 158.12, 158.16, 158.45, 158.54, 158.79, 157.18, 157.86, 157.28, 155.66, 155.87, 156.5438, 156.75, 157.14, 157.63, 157.37, 157.36, 156.84, 156.88, 154.67, 154.0601, 154.51, 154.51, 154.28, 153.61, 154.08, 154.25, 154.2113, 154.49, 154.7967, 154.56, 154.46, 156.15, 156.4476, 156.49, 156.49, 156.66, 156.835, 156.77, 157.33, 157.365, 157.16, 157.79, 157.84, 157.935, 159.39, 160.88, 161.38, 161.25, 161.171, 160.84, 160.74, 163.1501, 162.52, 162.275, 162.03, 161.58, 161.53, 162.45, 162.59, 162.36, 162.97, 162.72, 162.81, 162.96, 160.58, 161.42, 161.44, 161.33, 160.84, 160.73, 159.57, 160.94, 160.56, 160.1751, 160.0875, 159.73, 159.91, 159.95, 160.279, 160, 159.995, 159.91, 159.49, 159.59, 161.12, 161.47, 160.83, 160.72, 160.235, 159.82, 160.24, 159.46, 159.33, 159.531, 159.85, 159.79, 160.81, 160.05, 160, 160.04, 160.27, 160.05, 159.37, 159.25, 158.78, 158.75, 158.54, 158.55, 158.57, 159.7, 160.14, 160.02, 160.05, 159.185, 159.28, 159.41, 158.11], [161.0269, 161.2369, 161.2115, 160.92, 160.68, 160.945, 160.96, 161.285, 161.7749, 161.74, 161.65, 161.84, 161.17, 160.12, 159.96, 159.99, 160.35, 159.7701, 159.835, 158.299, 158.305, 158.2, 158.45, 158.57, 158.87, 157.3, 157.86, 157.3, 155.68, 155.95, 156.58, 157.07, 157.2359, 157.73, 157.4, 157.44, 156.89, 156.88, 154.9, 154.16, 154.55, 154.5569, 154.3, 153.65, 154.23, 154.42, 154.32, 154.51, 154.81, 154.56, 154.52, 156.26, 156.45, 156.51, 156.555, 156.665, 156.85, 156.78, 157.45, 157.41, 157.17, 157.8, 157.86, 157.945, 159.55, 160.9, 161.46, 161.3, 161.171, 160.9, 160.79, 163.17, 162.735, 162.275, 162.03, 161.66, 161.54, 162.55, 162.63, 162.475, 163.0209, 162.7275, 162.815, 162.98, 160.78, 161.555, 161.46, 161.37, 160.91, 160.79, 159.63, 161.1, 160.58, 160.24, 160.0875, 159.785, 159.955, 160.1448, 160.28, 160.08, 160.03, 159.94, 159.5, 159.67, 161.21, 161.4765, 160.8816, 160.7781, 160.255, 159.985, 160.27, 159.488, 159.35, 159.58, 159.85, 159.85, 160.89, 160.13, 160.01, 160.0667, 160.29, 160.09, 159.42, 159.39, 158.79, 158.76, 158.575, 158.56, 158.6, 159.8701, 160.295, 160.03, 160.07, 159.26, 159.3083, 159.46, 158.175], [21604, 17906, 7874, 20696, 6926, 31860, 28255, 20623, 8293, 12211, 19411, 16561, 30924, 21092, 28075, 16433, 11482, 8496, 61794, 32253, 24205, 18755, 8898, 11742, 31447, 25591, 19163, 14055, 24690, 15340, 18269, 67691, 16754, 12292, 9165, 18627, 28140, 7936, 44075, 8869, 26958, 9091, 10175, 14550, 44789, 13029, 20334, 3836, 5224, 7870, 13025, 25376, 23874, 14373, 52007, 4546, 9009, 60183, 22019, 10721, 8935, 9302, 6585, 15962, 64749, 41943, 14648, 24953, 18298, 12849, 69277, 22111, 63760, 15425, 15415, 16358, 9967, 28116, 15183, 16837, 44757, 5343, 6273, 55887, 34764, 20699, 13750, 11087, 9518, 9883, 35482, 45969, 8507, 8331, 9198, 16275, 101111, 37116, 24931, 10953, 5812, 16813, 14787, 20763, 17281, 9998, 9827, 11677, 13382, 64766, 20512, 11991, 11525, 9259, 7909, 10668, 35563, 14207, 7432, 10378, 11262, 11416, 41337, 12559, 29576, 12638, 15454, 9332, 14263, 19053, 8904, 10131, 4480, 14576, 12915, 41610, 20290]], "output_timestamps": [1631299800.0, 1631303400.0, 1631307000.0, 1631310600.0, 1631314200.0, 1631317800.0, 1631557200.0, 1631560800.0, 1631564400.0, 1631568000.0, 1631571600.0, 1631575200.0, 1631641800.0, 1631645400.0, 1631649000.0, 1631652600.0, 1631656200.0, 1631659800.0, 1631663400.0, 1631730000.0, 1631733600.0, 1631737200.0, 1631740800.0, 1631744400.0, 1631748000.0, 1631814600.0, 1631818200.0, 1631821800.0, 1631825400.0, 1631829000.0, 1631832600.0, 1631836200.0, 1631902800.0], "output_window": [[158.06, 157.8, 158.46, 158.08, 158.1499, 157.5, 159.12, 159.19, 159.9, 159.52, 159.23, 159.36, 160.89, 158.04, 157.62, 157.61, 157.18, 156.44, 156.6, 156.86, 157.44, 157.92, 158.09, 157.8, 158.46, 159.67, 158.1, 158.1, 158.39, 158.027, 158.67, 158.34, 157.97], [158.11, 157.93, 158.47, 158.09, 158.22, 157.5006, 159.43, 159.32, 159.94, 159.55, 159.23, 159.375, 161.25, 158.04, 157.63, 157.63, 157.19, 156.4797, 156.64, 156.93, 157.66, 157.94, 158.22, 157.8499, 158.545, 160, 158.12, 158.15, 158.433, 158.1325, 158.69, 158.46, 157.98], [158.02, 157.78, 158.39, 158.041, 158.1392, 157.35, 159.12, 159.19, 159.88, 159.48, 159.02, 159.31, 160.89, 157.74, 157.5, 157.53, 157.12, 156.33, 156.52, 156.75, 157.44, 157.875, 158.08, 157.795, 158.41, 159.62, 157.93, 158.09, 158.39, 158.0138, 158.6664, 158.32, 157.81], [158.11, 157.93, 158.405, 158.06, 158.21, 157.36, 159.4, 159.32, 159.88, 159.55, 159.095, 159.33, 161.21, 157.81, 157.53, 157.55, 157.12, 156.39, 156.61, 156.77, 157.66, 157.91, 158.22, 157.815, 158.5, 159.9862, 157.93, 158.15, 158.41, 158.1215, 158.685, 158.35, 157.82], [9556, 14435, 11641, 21183, 8826, 63248, 23630, 11782, 8647, 7004, 11489, 14744, 62151, 27962, 13422, 15766, 12859, 22424, 68622, 15495, 17223, 16479, 10346, 9886, 76188, 35242, 31246, 5285, 4869, 14964, 13121, 50054, 31851]], "text": {"content": "1 Reason to Believe in JPMorgan Chase's Growth Prospects\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2021-09-10T14:47:00Z\n\nIt is the largest bank in the U.S. and has a high valuation, but there are still lots of areas it can expand in.\n\nArticle Content:\n\nJPMorgan Chase (JPM 0.91%) is America's largest bank. It is good at just about every aspect of banking, has one of the most esteemed CEOs in Jamie Dimon, and trades at a high valuation. Its continued success may have investors wondering: What's next? How will the bank continue to grow and deliver strong returns when it's already doing so well?\nOne reason that I believe JPMorgan still has plenty of growth ahead of it is its current retail expansion, which is now more than halfway through its five-year plan and off to a very promising start.\nIn 2018, JPMorgan announced a $20 billion investment that would add 400 branches in new markets over a five-year period. It may be hard to believe, considering JPMorgan has more than $3 trillion in assets, but at the time, the bank didn't have a single retail branch in major cities like Boston, Philadelphia, and Washington, D.C. This goes to show that as big as JPMorgan is, there is also still a good chunk of the country it has yet to penetrate.\nImage source: JPMorgan Chase.\nIt seemed a bit odd that JPMorgan wanted to add so many branches when most banks are eliminating them, but the plan was less about adding square footage and more about gaining a foothold in markets where the bank can do well.\nThus far, the numbers show a very promising start. The bank has launched 230 of its planned 400 branches and said it would be in all 48 contiguous states by the end of summer. CFO Jeremy Barnum said on JPMorgan's second-quarter earnings call that the branch plan so far has exceeded expectations, bringing in more than $7 billion of deposits and investments.\nWith recent FDIC deposit data, we can look at the bank's deposit growth by metropolitan statistical area (MSA) between June 30, 2020, and the same day of this year. Looking at a number of the new MSAs that JPMorgan has launched a retail presence in, it's clear the bank is off to a good start.\nSource: FDIC\nNow, some of those growth rates are obviously huge considering these branches are new and growing fairly quickly, but if you look at some of the MSAs where branches were launched in 2018 and 2019, such as Boston, Philly, and the greater D.C. area, they've each amassed more than $1 billion in deposits with the latter closing in on $2 billion. In Massachusetts, JPMorgan led all banks in terms of deposit growth over the past year.\nDespite its massive size and strong performance -- after growing 24% this year, its ratio of price to tangible book value is 2.3 -- JPMorgan is capable of continuing to grow. There are still many areas in the U.S. and all over the world where the bank has not expanded. I would also expect that this retail expansion will be useful in growing the bank's business banking and asset and wealth management franchises as well.\nUltimately, the success in its branch expansion plan is just one reason I believe JPMorgan can continue to grow and produce strong returns for shareholders.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Bram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631285220000, "published_utc": "2021-09-10T14:47:00Z", "article_url": "https://www.fool.com/investing/2021/09/10/1-reason-to-believe-in-jpmorgan-chases-growth-pros/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.103488838581118, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.10670936804637378, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9915306076189871, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [161.0269, 161.1319, 161.15843333333333, 161.098825, 161.01506, 161.00338333333335, 160.9971857142857, 161.0331625, 161.11557777777776, 161.17802, 161.24033, 161.30064, 161.29649, 161.21649000000002, 161.14449, 161.04899, 160.98799000000002, 160.8365, 160.64251000000002, 160.29841000000002, 159.96391, 159.59991, 159.32791, 159.17291, 159.06391000000002, 158.79491000000002, 158.54591, 158.2989, 157.8834, 157.6485, 157.476, 157.363, 157.24159, 157.15758999999997, 157.01059, 157.02459000000002, 156.92758999999998, 156.88559, 156.80758999999998, 156.62859, 156.42559, 156.17428, 155.88069, 155.47269, 155.15569, 154.85369, 154.59669000000002, 154.35969, 154.35069000000001, 154.39069, 154.38769, 154.558, 154.773, 155.059, 155.29149999999998, 155.516, 155.76899999999998, 155.996, 156.26, 156.54500000000002, 156.81, 156.964, 157.105, 157.2485, 157.548, 157.9715, 158.4325, 158.88450000000003, 159.2566, 159.6056, 159.9676, 160.5046, 160.9921, 161.42510000000001, 161.6731, 161.7491, 161.7571, 161.8821, 162.028, 162.1855, 162.40859, 162.36434, 162.37234, 162.44284, 162.31784, 162.30733999999998, 162.29933999999997, 162.18134, 162.00934, 161.84084000000001, 161.50175, 161.339, 161.1155, 160.8415, 160.77224999999999, 160.59525000000002, 160.44475000000003, 160.32223, 160.25923000000003, 160.18823, 160.22823, 160.11223, 160.00423, 159.94723, 160.05947999999998, 160.22863, 160.32129, 160.38461999999998, 160.38212, 160.37262, 160.39662, 160.35142, 160.33642, 160.32742000000002, 160.19142000000002, 160.02877, 160.02961, 159.96480000000003, 159.9403, 159.94847, 159.95047, 160.01067, 160.01767, 159.99867, 159.89267, 159.78366999999997, 159.55217, 159.39516999999998, 159.25417, 159.23450999999997, 159.23501, 159.22901, 159.29401, 159.28100999999998, 159.33284, 159.40284000000003, 159.36284], "in_sma_50": [161.0269, 161.1319, 161.15843333333333, 161.098825, 161.01506, 161.00338333333335, 160.9971857142857, 161.0331625, 161.11557777777776, 161.17802, 161.22092727272727, 161.27251666666666, 161.26463076923076, 161.18287142857142, 161.10134666666667, 161.0318875, 160.99177647058823, 160.92390555555554, 160.8665947368421, 160.738215, 160.62234761904762, 160.5122409090909, 160.42257826086959, 160.3453875, 160.286372, 160.17151153846154, 160.0859, 159.98640357142858, 159.83790689655171, 159.70831, 159.60739677419355, 159.528103125, 159.4586424242424, 159.4078, 159.35043428571427, 159.29736666666668, 159.2323027027027, 159.1704, 159.06090256410258, 158.93838, 158.83134634146342, 158.7295738095238, 158.62656046511628, 158.51345681818182, 158.4182688888889, 158.33135000000001, 158.24600212765958, 158.16816875, 158.09963469387753, 158.028842, 157.898704, 157.799166, 157.703936, 157.615736, 157.533236, 157.447636, 157.365436, 157.275336, 157.188838, 157.102238, 157.012638, 156.931838, 156.865638, 156.822138, 156.813938, 156.83213800000001, 156.854338, 156.884936, 156.911656, 156.963676, 157.013376, 157.112776, 157.198476, 157.272576, 157.33577599999998, 157.422976, 157.496576, 157.601576, 157.740576, 157.871076, 157.99989399999998, 158.113044, 158.224626, 158.329626, 158.39722600000002, 158.479526, 158.570926, 158.66072599999998, 158.780926, 158.913526, 159.015126, 159.145988, 159.27158799999998, 159.403388, 159.520538, 159.627838, 159.740538, 159.853234, 159.962634, 160.07303399999998, 160.183234, 160.256834, 160.317834, 160.381034, 160.474134, 160.57036399999998, 160.65099600000002, 160.730958, 160.787058, 160.838558, 160.900558, 160.934318, 160.96411799999998, 160.996818, 161.00281800000002, 160.98181799999998, 160.970418, 160.947018, 160.923798, 160.907132, 160.897132, 160.835532, 160.769232, 160.711532, 160.64673200000001, 160.588732, 160.52943199999999, 160.449632, 160.369032, 160.316934, 160.262416, 160.208466, 160.15356599999998, 160.07916600000001, 160.04973199999998, 160.007832, 159.94213200000002], "in_sma_200": [161.0269, 161.1319, 161.15843333333333, 161.098825, 161.01506, 161.00338333333335, 160.9971857142857, 161.0331625, 161.11557777777776, 161.17802, 161.22092727272727, 161.27251666666666, 161.26463076923076, 161.18287142857142, 161.10134666666667, 161.0318875, 160.99177647058823, 160.92390555555554, 160.8665947368421, 160.738215, 160.62234761904762, 160.5122409090909, 160.42257826086959, 160.3453875, 160.286372, 160.17151153846154, 160.0859, 159.98640357142858, 159.83790689655171, 159.70831, 159.60739677419355, 159.528103125, 159.4586424242424, 159.4078, 159.35043428571427, 159.29736666666668, 159.2323027027027, 159.1704, 159.06090256410258, 158.93838, 158.83134634146342, 158.7295738095238, 158.62656046511628, 158.51345681818182, 158.4182688888889, 158.33135000000001, 158.24600212765958, 158.16816875, 158.09963469387753, 158.028842, 157.96004117647058, 157.9273480769231, 157.89947358490565, 157.8737425925926, 157.84976545454546, 157.8286089285714, 157.81144035087718, 157.79365689655174, 157.78783220338983, 157.781535, 157.77150983606555, 157.77196935483872, 157.77336666666667, 157.7760484375, 157.80334, 157.85025909090908, 157.90413582089553, 157.954075, 158.00069710144928, 158.0421157142857, 158.08081830985915, 158.1515013888889, 158.21428904109587, 158.26916351351352, 158.319308, 158.3632644736842, 158.40452077922077, 158.45766794871795, 158.51048227848102, 158.56003875, 158.6151111111111, 158.66526219512195, 158.71525903614457, 158.76602976190475, 158.78972352941176, 158.82187790697674, 158.8522011494253, 158.88081250000002, 158.90361235955058, 158.92457222222222, 158.9323241758242, 158.95588586956524, 158.9733494623656, 158.9868244680851, 158.99841052631578, 159.00660416666668, 159.01638144329897, 159.02789591836734, 159.04054343434345, 159.050938, 159.0606316831683, 159.06925294117647, 159.0734349514563, 159.07917115384618, 159.09946476190478, 159.12188962264153, 159.13833551401868, 159.15351851851852, 159.163623853211, 159.1710909090909, 159.180990990991, 159.18373214285717, 159.18520353982302, 159.18866666666668, 159.19441739130434, 159.20006896551723, 159.21451282051282, 159.22227118644068, 159.22889075630252, 159.2358725, 159.24458429752067, 159.25151393442624, 159.2528837398374, 159.25398951612902, 159.2502776, 159.2463865079365, 159.2411, 159.23577890625, 159.2308503875969, 159.2357676923077, 159.24385343511452, 159.24980909090908, 159.25597593984963, 159.25600597014926, 159.25639333333334, 159.25789044117647, 159.24998613138686], "in_ema_10": [161.0269, 161.06508181818182, 161.0917033057851, 161.06048452291506, 160.99130551874867, 160.98288633352163, 160.97872518197224, 161.03441151252272, 161.16904578297311, 161.27285564061435, 161.34142734232083, 161.43207691644432, 161.3844265679999, 161.15453082836356, 160.93734340502473, 160.76509914956569, 160.68962657691736, 160.52243992656875, 160.3974508490108, 160.01591433100884, 159.70483899809813, 159.4312319075348, 159.25282610616483, 159.12867590504396, 159.08164392230867, 158.7577086637071, 158.59448890666945, 158.359127287275, 157.87201323504317, 157.5225562832171, 157.35118241354127, 157.30005833835193, 157.2883931859243, 157.36868533393806, 157.3743789095857, 157.38631001693372, 157.2960718320367, 157.22042240803, 156.7985274247518, 156.318795165706, 155.99719604466856, 155.73532403654698, 155.47435602990208, 155.14265493355623, 154.97671767290964, 154.87549627783514, 154.77449695459237, 154.7264065992119, 154.7416053993552, 154.70858623583607, 154.6742978293204, 154.96260731489852, 155.2330423485533, 155.46521646699816, 155.66335892754392, 155.8454754861723, 156.02811630686824, 156.16482243289218, 156.39849108145722, 156.58240179391953, 156.68923783138868, 156.891194589318, 157.06734102762383, 157.22691538623766, 157.6492944069217, 158.24033178748138, 158.8257260079393, 159.2755940064958, 159.620213278042, 159.85290177294345, 160.02328326877193, 160.59541358354065, 160.98442929562415, 161.21907851460156, 161.366518784674, 161.41987900564237, 161.44171918643465, 161.64322478890108, 161.8226384636463, 161.94124965207425, 162.13754971533348, 162.24481340345466, 162.3484836937356, 162.4633048403291, 162.15724941481471, 162.04774952121204, 161.94088597190074, 161.83708852246423, 161.66852697292526, 161.50879479602975, 161.16719574220616, 161.1549783345323, 161.05043681916277, 160.90308467022408, 160.75479654836516, 160.57846990320786, 160.46511173898824, 160.40687324099036, 160.38380537899212, 160.32856803735717, 160.27428293965585, 160.2135042233548, 160.08377618274483, 160.00854414951849, 160.22699066778785, 160.4541741827355, 160.53188796769268, 160.57665379174853, 160.51817128415786, 160.4212310506746, 160.3937344960065, 160.22905549673257, 160.06922722459936, 159.98027682012676, 159.95659012555825, 159.93721010272947, 160.1104446295059, 160.11400015141393, 160.09509103297503, 160.08992902697958, 160.12630556752873, 160.1197045552508, 159.99248554520517, 159.8829427188042, 159.6842258608398, 159.51618479523256, 159.34506028700847, 159.20232205300692, 159.09280895246022, 159.23413459746743, 159.42701921610973, 159.53665208590795, 159.63362443392467, 159.56569271866564, 159.51889404254462, 159.50818603480923, 159.2657885739348], "in_ema_50": [161.0269, 161.03513529411768, 161.04205155709346, 161.03726522152118, 161.02325482067724, 161.0201860041801, 161.01782576872205, 161.02830318955648, 161.05758149584838, 161.08434300581513, 161.10652563303807, 161.13528933370324, 161.1366505363031, 161.09678188782064, 161.05220220594532, 161.0105472174769, 160.98464340502682, 160.9370142518885, 160.89379800671642, 160.79204122213932, 160.69451019382015, 160.5966862646507, 160.51250248956637, 160.4363259213481, 160.37490137541286, 160.2543170077496, 160.16042222313197, 160.048248802617, 159.87694492800455, 159.72294708769067, 159.5996942607224, 159.5004905642235, 159.41168309111669, 159.3457347346023, 159.26943141167675, 159.19768900337573, 159.1071913954002, 159.0198505563649, 158.8582877894486, 158.67404120947023, 158.5123141032165, 158.357199824659, 158.1980939491822, 158.0197373237241, 157.87112017377413, 157.7357821277438, 157.60182988744012, 157.48058165656013, 157.37585296414602, 157.26542735770892, 157.15776353975954, 157.12255712643565, 157.09618233716367, 157.0731947945298, 157.05287343003843, 157.03766270729184, 157.03030338543726, 157.02048756640053, 157.03733119124757, 157.05194565433592, 157.05657523651882, 157.08572914881222, 157.1160927116039, 157.1485988797763, 157.24277147272625, 157.386192199286, 157.54594936794146, 157.69316703978689, 157.82955264606977, 157.9499623462239, 158.0613363718622, 158.26167612198526, 158.43710058778976, 158.58760644709213, 158.72260227269635, 158.83779434043376, 158.94376318982853, 159.0851842412078, 159.22419662390553, 159.35167910924258, 159.4955701245664, 159.6223124726226, 159.74751590506878, 159.87427998722296, 159.90979841909657, 159.97431612815163, 160.03257824077315, 160.08502615289967, 160.11737806847225, 160.1437553991204, 160.12360812856667, 160.1618980058778, 160.17829416251004, 160.18071399927436, 160.17705854832244, 160.16168370329018, 160.1535784600239, 160.15323420668963, 160.15820541427044, 160.15513853527946, 160.1502311417391, 160.14198678323956, 160.11681083095564, 160.09928883758482, 160.1428461380717, 160.19514628951987, 160.22206604287203, 160.24387129609272, 160.24430771585378, 160.2341387858203, 160.235545107945, 160.2062296135158, 160.17265198161323, 160.14941072743233, 160.13766913027814, 160.1263879879143, 160.15633355701573, 160.15530086850532, 160.1496027952306, 160.14635170522158, 160.15198497168348, 160.1495541884802, 160.12094422030452, 160.0922797410769, 160.04120994730917, 159.9909664199637, 159.9354383250632, 159.8814995672176, 159.83124468222866, 159.83276842018046, 159.85089514880084, 159.85791886845573, 159.86623577557512, 159.8424618235918, 159.821514301098, 159.8073372696824, 159.74332404342033], "in_ema_200": [161.0269, 161.02898955223884, 161.03080557659467, 161.029703033544, 161.02622340136944, 161.025415208321, 161.02476431072577, 161.02735372056932, 161.03479199200646, 161.0418089871109, 161.04786063898044, 161.05574262267217, 161.05687951199883, 161.04755732779984, 161.03673586185158, 161.0263205796441, 161.0195910216377, 161.00715827515376, 160.9954950087343, 160.9686642126275, 160.9421600911088, 160.9148749160729, 160.890348797505, 160.86726074976863, 160.84738750847742, 160.81209012033338, 160.7827160892853, 160.74806219784963, 160.69763371826903, 160.65039358176884, 160.60989215309453, 160.57466934560105, 160.54144776007269, 160.51347315549484, 160.48249332310186, 160.45221975769786, 160.41677478498445, 160.38158299607912, 160.32703988169027, 160.26567630077793, 160.20880389977518, 160.1525660500262, 160.09433156196624, 160.03020885985714, 159.97249533886355, 159.91724662902413, 159.86155263271544, 159.80830335278793, 159.75856899106867, 159.70684193643118, 159.6552315689045, 159.62144817020894, 159.5898914719979, 159.55924578570938, 159.52935279281675, 159.50085177000267, 159.47447513547527, 159.44766443760986, 159.4277871795242, 159.40770969515083, 159.3854439270399, 159.36966836557679, 159.3546467897999, 159.340620453583, 159.3427038321543, 159.3581993164115, 159.37911275604918, 159.39822606195915, 159.4158656036312, 159.43063311006276, 159.44415914876862, 159.48123219206445, 159.5136079911484, 159.54108452854993, 159.56584985662406, 159.5866871714835, 159.60612312002596, 159.6354154272894, 159.6652122887094, 159.69317037538892, 159.72628211294725, 159.75614497749504, 159.78658134587818, 159.81835665586942, 159.8279252463583, 159.84511006977763, 159.86117862629726, 159.8761917742943, 159.88647842330633, 159.89546868775105, 159.89282720827094, 159.9048388778404, 159.91155689895643, 159.9148249895141, 159.91654314882243, 159.91523426176948, 159.91562994075684, 159.9179102398538, 159.92151312303932, 159.92309010688967, 159.9241538869206, 159.92431155968757, 159.92008955411853, 159.91760110084374, 159.93046079138261, 159.9458442660952, 159.95515526842263, 159.96334377321446, 159.9662458252223, 159.96643243392657, 159.9694530067233, 159.964662429542, 159.95854638546695, 159.9547797547658, 159.9537371701413, 159.95270495949313, 159.96203127830415, 159.9637026088683, 159.96416327942683, 159.96518354530318, 159.9684155498275, 159.9696253453516, 159.96415643644264, 159.95844343707506, 159.9468171342186, 159.93500800850498, 159.9214755905099, 159.90792856970882, 159.89491435508486, 159.89466744607904, 159.89865085457575, 159.89995781124662, 159.90164977332378, 159.89526519846484, 159.88942474872889, 159.88515186565698, 159.8681354291828], "in_macd": [0.0, 0.01675213675213172, 0.027659911851344532, 0.012637115568963964, -0.018422193376721907, -0.021406869121875616, -0.022304756168693984, 0.0031718822552306847, 0.06217640657877155, 0.10491241387978789, 0.13001997043892288, 0.16336611907712495, 0.13418300340532596, 0.026028904193452718, -0.07176737187504045, -0.1451773617079084, -0.17231991942071545, -0.23788152538463692, -0.28135934743178836, -0.43474670832418383, -0.5494889801535692, -0.6415008571691772, -0.6863363635811766, -0.7040697505013043, -0.6860082188803176, -0.7892818540048552, -0.8165272165211661, -0.8732405094724527, -1.0369533115343188, -1.1318627341009346, -1.143066837432599, -1.099730259274395, -1.040010373147311, -0.9419539338950642, -0.8807193568866865, -0.8195159776705907, -0.8061000426417877, -0.787200377959465, -0.9213707218356433, -1.0750213249085903, -1.1520407851519394, -1.1987045698423344, -1.2420975114676196, -1.3137917248610336, -1.308722613133824, -1.2746801738816202, -1.2414596853064666, -1.1861278531144706, -1.1053279520738215, -1.0493698763061161, -0.9967603311740731, -0.8053795156868659, -0.6311024720351952, -0.4825822529686832, -0.3571310015294955, -0.24599818628186654, -0.1413670838938117, -0.06336417365935176, 0.05191860984237451, 0.1384573307073822, 0.18553516237417966, 0.27056155285526984, 0.33888067300023295, 0.39532578795143536, 0.5630782194607491, 0.7957836490539592, 1.0137063229625483, 1.1601277190680435, 1.2513339101014367, 1.28691330296121, 1.2913482882164544, 1.4699643218128244, 1.5584530738121032, 1.573326562429088, 1.5475057735970381, 1.4801247478899313, 1.400893177915549, 1.403422367503481, 1.3957922753857588, 1.3615431459443812, 1.3627411995621799, 1.3247449031138956, 1.286858973952235, 1.255673599549766, 1.0414323677581194, 0.9235347375195317, 0.8130618393266786, 0.7100638496961267, 0.5845803666557003, 0.47003256237434243, 0.2823950226966474, 0.24943233465634762, 0.1792828516087468, 0.09515681387506447, 0.01599645025041241, -0.07033712752107135, -0.12361457873780068, -0.1488067176826462, -0.15606316024420153, -0.17592432566715388, -0.19346883617609478, -0.21218924941044293, -0.2595378438315379, -0.2801153711548352, -0.17019616468556364, -0.06087831158646395, -0.021993061305522588, 0.0004668135448184785, -0.02367051315124513, -0.06385023619631625, -0.07186739543453768, -0.13971141027437284, -0.20228194714002257, -0.23065166181092422, -0.22871167573472917, -0.2245853427606903, -0.13583012071256917, -0.1253714126040677, -0.12532118360047662, -0.119330591832977, -0.09546411005692335, -0.09163180541693805, -0.1410323438851151, -0.18052242566065502, -0.25726796066243196, -0.3168575626078507, -0.374691495042498, -0.41692957321731683, -0.44207986724921966, -0.355428047846857, -0.24959282697213325, -0.1849687328170262, -0.12903853103949814, -0.14836343242700423, -0.15796028186252897, -0.15157763931927093, -0.24735673545410464], "in_signal": [0.0, 0.0033504273504263438, 0.008212324250609982, 0.00909728251428078, 0.003593387336080242, -0.0014066639555109298, -0.005586282398147541, -0.003834649467471896, 0.009367561741776794, 0.028476532169379017, 0.04878521982328779, 0.07170139967405523, 0.08419772042030937, 0.07256395717493805, 0.04369769136494235, 0.005922680750372198, -0.02972583928384533, -0.07135697650400366, -0.1133574506895606, -0.17763530221648527, -0.25200603780390207, -0.32990500167695713, -0.4011912740578011, -0.46176696934650174, -0.5066152192532649, -0.563148546203583, -0.6138242802670997, -0.6657075261081703, -0.7399566831934, -0.8183378933749069, -0.8832836821864454, -0.9265729976040353, -0.9492604727126905, -0.9477991649491654, -0.9343832033366697, -0.9114097582034539, -0.8903478150911208, -0.8697183276647897, -0.8800488064989604, -0.9190433101808865, -0.965642805175097, -1.0122551581085446, -1.0582236287803597, -1.1093372479964945, -1.1492143210239605, -1.1743074915954925, -1.1877379303376874, -1.187415914893044, -1.1709983223291995, -1.146672633124583, -1.1166901727344811, -1.0544280413249583, -0.9697629274670058, -0.8723267925673412, -0.7692876343597721, -0.664629744744191, -0.5599772125741153, -0.4606546047911626, -0.3581399618644552, -0.2588205033500877, -0.16994937020523426, -0.08184718559313345, 0.002298386125539842, 0.08090386649071896, 0.177338737084725, 0.3010277194785719, 0.4435634401753672, 0.5868762959539024, 0.7197678187834093, 0.8331969156189695, 0.9248271901384665, 1.033854616473338, 1.138774307941091, 1.2256847588386905, 1.29004896179036, 1.3280641190102744, 1.3426299307913294, 1.3547884181337597, 1.3629891895841595, 1.362699980856204, 1.3627082245973992, 1.3551155603006986, 1.341464243031006, 1.324306114334758, 1.2677313650194304, 1.1988920395194507, 1.1217259994808964, 1.0393935695239425, 0.9484309289502941, 0.8527512556351038, 0.7386800090474126, 0.6408304741691996, 0.5485209496571091, 0.45784812250070017, 0.36947778805064263, 0.2815148049362999, 0.2004889282014798, 0.1306297990246546, 0.07329120717088337, 0.02344810060327593, -0.019935286752598216, -0.05838607928416716, -0.09861643219364132, -0.1349162199858801, -0.14197220892581683, -0.12575342945794626, -0.10500135582746153, -0.08390772195300554, -0.07186028019265346, -0.07025827139338603, -0.07058009620161637, -0.08440635901616766, -0.10798147664093866, -0.13251551367493578, -0.15175474608689446, -0.16632086542165364, -0.16022271647983677, -0.15325245570468296, -0.1476662012838417, -0.14199907939366876, -0.1326920855263197, -0.12448002950444338, -0.12779049238057774, -0.1383368790365932, -0.16212309536176095, -0.1930699888109789, -0.22939429005728273, -0.26690134668928955, -0.3019370508012756, -0.31263525021039185, -0.3000267655627401, -0.27701515901359736, -0.24741983341877752, -0.2276085532204229, -0.21367889894884412, -0.2012586470229295, -0.21047826470916456], "in_upper_bb": [null, 161.42888484809833, 161.3876673040561, 161.40194642231566, 161.47249136315736, 161.41650199748042, 161.37573296239037, 161.43843451359086, 161.73866423869453, 161.88587631812615, 161.95028315892225, 162.054405632666, 162.01538920967445, 162.1287141620549, 162.2101723359909, 162.238660439427, 162.20614336640145, 162.23524298953336, 162.2354250704135, 162.49707526287358, 162.662335062458, 162.7475230450587, 162.7447749069442, 162.7285742219438, 162.69377310930213, 162.76319746398102, 162.70629665028233, 162.61214997089172, 162.58469513906462, 162.39398165287844, 162.05571029108458, 161.54926843938009, 161.1226069590448, 160.8761559495614, 160.63054510245553, 160.34471255542348, 159.92039459080365, 159.58334715495644, 159.38880701262698, 159.5756908487981, 159.58052086802226, 159.53517069567343, 159.41775280569874, 159.28835452933882, 158.93875464405932, 158.82666699246394, 158.58721340670294, 158.40315774913597, 158.38300288530235, 158.34354479459688, 158.22645203658703, 158.1075386606143, 157.9763885368334, 157.73227930373247, 157.5617124671983, 157.39021806210295, 157.38177017904755, 157.36091915933463, 157.70701004652108, 157.9804493829371, 158.18216318157582, 158.4728775783573, 158.7137140203513, 158.84614059299733, 159.35236779051766, 160.14112650331268, 160.9022666987039, 161.4733048366949, 161.91923203627803, 162.17587285343336, 162.29920736066143, 163.05254248362317, 163.57651687150792, 163.9180152191542, 164.1459526096455, 164.26085963426667, 164.31612618722457, 164.43607132472673, 164.56578744439395, 164.58760818936886, 164.54962294924877, 164.4554823936403, 164.24726340753298, 163.86445861237993, 163.66721183615155, 163.63396178248013, 163.63396178248013, 163.63107091386684, 163.65150071491854, 163.66252388191617, 163.8490839913785, 163.69152596015218, 163.6180515873596, 163.61335302079635, 163.62423225363693, 163.67286892141647, 163.69123381778266, 163.56321324953282, 163.38894530236357, 163.22331132355, 162.89996448777518, 162.5988885616958, 162.2303910391489, 161.66281811723854, 161.72574039186412, 161.70783914065004, 161.60409439249236, 161.50020989677628, 161.4375559574697, 161.38403344481824, 161.37289620584275, 161.2852725829392, 161.2802861749968, 161.27740021427792, 161.2726357932396, 161.27218706388112, 161.36457771302963, 161.363936439241, 161.35153336499937, 161.35107423830686, 161.36375028698131, 161.36693640085923, 161.37310473002597, 161.39024376736896, 161.31110164669727, 161.10857797209178, 161.04087253949908, 160.95452730261601, 160.92823778662358, 160.91642364266795, 160.92041329113744, 160.96057352962976, 161.00470703242303, 161.00003877711418, 160.9769010015624, 160.95426792692717, 160.8155244781564], "in_lower_bb": [null, 160.83491515190167, 160.92919936261058, 160.79570357768435, 160.55762863684265, 160.59026466918627, 160.61863846618104, 160.62789048640914, 160.492491316861, 160.47016368187386, 160.49157138653229, 160.49062770066732, 160.51387232878707, 160.23702869508793, 159.99252099734244, 159.825114560573, 159.77740957477502, 159.6125681215777, 159.4977644032707, 158.9793547371264, 158.54190493754203, 158.15302695494125, 157.87962509305584, 157.66082577805616, 157.51462689069785, 157.08070253601895, 156.8276033497177, 156.52325002910828, 155.9412148609354, 155.55292834712156, 155.38419970891536, 155.41364156061994, 155.44689304095522, 155.45434405043864, 155.44395489754447, 155.47478744457646, 155.55310540919635, 155.60114284504354, 155.30218298737302, 154.70139915120183, 154.32106913197774, 154.00210930432658, 153.70452719430125, 153.3419254706612, 153.2275253559407, 153.05161300753608, 152.93706659329703, 152.842122250864, 152.77527711469764, 152.67573520540316, 152.586827963413, 152.6247413393857, 152.67730146316657, 152.7994106962675, 152.88547753280167, 152.97947193789705, 152.98391982095242, 152.99477084066535, 152.90367995347896, 152.95524061706286, 153.0155268184242, 153.0491224216427, 153.1642859796487, 153.46135940700267, 153.48713220948233, 153.34637349668733, 153.2992333012961, 153.40719516330515, 153.59736796372195, 153.97472714656664, 154.47839263933858, 154.41605751637687, 154.5205831284921, 154.75558478084577, 155.07514739035454, 155.45974036573332, 155.87347381277542, 156.3305286752733, 156.71881255560606, 157.20349181063116, 157.82656705075124, 158.4134576063597, 159.11717659246702, 160.00348138762004, 160.32372816384847, 160.42247821751988, 160.42247821751988, 160.43236908613318, 160.38583928508143, 160.36381611808383, 160.0612560086215, 160.0118140398478, 159.86978841264036, 159.6709869792037, 159.4658577463631, 159.22972107858357, 159.05285618221737, 158.94035675046715, 158.87962469763644, 158.80575867644998, 158.83001551222478, 158.85234143830422, 158.8893389608511, 159.12591188276144, 159.10598960813587, 159.11604085935, 159.16194560750762, 159.2066401032237, 159.2037940425303, 159.17681655518177, 159.2519537941573, 159.17837741706083, 159.06036382500318, 158.9972497857221, 158.9782642067604, 158.9852129361189, 158.9863222869704, 158.985483560759, 158.9708866350006, 158.97001576169316, 158.98333971301872, 158.99515359914074, 158.980985269974, 158.93584623263106, 158.77298835330274, 158.7038620279082, 158.5409074605009, 158.40544269738402, 158.26623221337644, 158.26655635733204, 158.26506670886255, 158.27910647037027, 158.306972967577, 158.2796412228858, 158.2486089984376, 158.23224207307283, 158.0994855218436], "out_sma_10": [158.11, 158.02, 158.14833333333334, 158.12625, 158.143, 158.01250000000002, 158.21071428571432, 158.349375, 158.51944444444445, 158.6225, 158.721, 158.86100000000002, 159.1415, 159.1165, 159.0485, 159.0675, 158.8395, 158.54649999999998, 158.2195, 157.9415, 157.79800000000003, 157.656, 157.357, 157.35750000000002, 157.4545, 157.69812000000002, 157.77911999999998, 157.95512000000002, 158.13512, 158.27027, 158.37277, 158.41676999999999, 158.37677000000002], "out_sma_50": [158.11, 158.02, 158.14833333333334, 158.12625, 158.143, 158.01250000000002, 158.21071428571432, 158.349375, 158.51944444444445, 158.6225, 158.66545454545457, 158.72083333333333, 158.9123076923077, 158.83357142857145, 158.7466666666667, 158.671875, 158.5805882352941, 158.4588888888889, 158.36157894736843, 158.282, 158.25238095238097, 158.2368181818182, 158.23608695652175, 158.21854166666665, 158.22979999999998, 158.29735384615384, 158.28374814814816, 158.27897142857142, 158.28348965517242, 158.27809, 158.29121612903228, 158.293053125, 158.27871818181816], "out_sma_200": [158.11, 158.02, 158.14833333333334, 158.12625, 158.143, 158.01250000000002, 158.21071428571432, 158.349375, 158.51944444444445, 158.6225, 158.66545454545457, 158.72083333333333, 158.9123076923077, 158.83357142857145, 158.7466666666667, 158.671875, 158.5805882352941, 158.4588888888889, 158.36157894736843, 158.282, 158.25238095238097, 158.2368181818182, 158.23608695652175, 158.21854166666665, 158.22979999999998, 158.29735384615384, 158.28374814814816, 158.27897142857142, 158.28348965517242, 158.27809, 158.29121612903228, 158.293053125, 158.27871818181816], "out_ema_10": [158.11, 158.07727272727274, 158.13685950413225, 158.12288504883549, 158.1387241308654, 157.9971379252535, 158.2522037570256, 158.44634852847548, 158.707012432389, 158.86028289922734, 158.90295873573146, 158.9806026019621, 159.38594758342353, 159.0994116591647, 158.81406408477113, 158.58423425117638, 158.31800984187157, 157.96746259789492, 157.72065121645946, 157.54780554073955, 157.56820453333233, 157.63034916363554, 157.7375584066109, 157.751638696318, 157.88770438789652, 158.2692490446426, 158.20756740016213, 158.19710060013264, 158.2358095819267, 158.21502602157636, 158.3004758358352, 158.3094802293197, 158.22048382398881], "out_ema_50": [158.11, 158.1029411764706, 158.1147866205306, 158.11263812560782, 158.1164562383291, 158.08679128780642, 158.13828966867675, 158.1846312502973, 158.25111629930524, 158.30205291501875, 158.33314887913568, 158.37224107995388, 158.4835257434851, 158.4571129692308, 158.42075559788842, 158.38660831953987, 158.3369374050481, 158.26058691857563, 158.19585801980799, 158.13994201903122, 158.12112076338295, 158.11284151776007, 158.11704381118128, 158.10519895584085, 158.12068134972944, 158.1938389438577, 158.1834923186084, 158.18217889434922, 158.19111305535515, 158.18838313161575, 158.20785830292493, 158.21343248712398, 158.19800376213874], "out_ema_200": [158.11, 158.1082089552239, 158.11116209994805, 158.11065302432667, 158.1116415514478, 158.1041625310354, 158.11705643619925, 158.12902602389877, 158.14644865052665, 158.16041433559604, 158.16971369544086, 158.18125883279967, 158.2113955608315, 158.2074015751516, 158.200661260971, 158.19418701956832, 158.18349859151292, 158.16565283438345, 158.150173701703, 158.1364406300443, 158.13169992725778, 158.12949395783232, 158.13039451546584, 158.1272562615806, 158.13096515450022, 158.14942520271416, 158.14724186736376, 158.1472693114696, 158.1498835471764, 158.14960112382138, 158.15492847582317, 158.156869486014, 158.15351755082978], "out_macd": [0.0, -0.014358974358941623, 0.012446489882421474, 0.005784714118448164, 0.012465263430243567, -0.050249010054045584, 0.06392355641901304, 0.14626475742872458, 0.25378262423200226, 0.30880337316071405, 0.3120953744790995, 0.32986437409348923, 0.4899983267931134, 0.3386503031042878, 0.19387734661756895, 0.0798372542519985, -0.04472221702303614, -0.20003550970835704, -0.3018902488810795, -0.36548709297503024, -0.34015143415433613, -0.29648216944690375, -0.23416029915540548, -0.21497182187110297, -0.1428444186213369, 0.03385077672959369, 0.007874069078866341, 0.00498207226897307, 0.02340022779091555, 0.01454949234181413, 0.052400916222552496, 0.05473578204109231, 0.013662120992478322], "out_signal": [0.0, -0.0028717948717883247, 0.00019186207905363527, 0.0013104324869325412, 0.0035413986755947462, -0.0072166830703333205, 0.007011364827535952, 0.03486204334777368, 0.0786461595246194, 0.12467760225183833, 0.1621611566972906, 0.19570180017653033, 0.25456110549984695, 0.2713789450207351, 0.2558786253401019, 0.22067035112248123, 0.16759183749337778, 0.09406636805303083, 0.014875044666208766, -0.061197382862039046, -0.11698819312049846, -0.15288698838577952, -0.16914165053970473, -0.17830768480598438, -0.1712150315690549, -0.1302018699093252, -0.1025866821116869, -0.08107293123555491, -0.060178299430260825, -0.045232741075845836, -0.02570600961616617, -0.009617651284714476, -0.004961696829275917], "out_upper_bb": [null, 158.27455844122719, 158.6279512368079, 158.52769530553155, 158.4986402676863, 158.7265798274703, 159.44562897334026, 159.73588590872015, 160.16970536657496, 160.30938569065404, 160.29094188496512, 160.31745951109542, 160.97221713766615, 160.89851481975467, 160.84727768888538, 160.7876250640041, 160.76308360285202, 160.8146192129025, 160.8030585821427, 160.7626692645333, 160.7548575843322, 160.75442952835738, 160.7442645553842, 160.73832470166468, 160.75552644176386, 160.9642323137031, 160.85220875693076, 160.749252770502, 160.55764892845446, 160.39684526869453, 160.34621813593162, 160.22496422312508, 159.46637904010012], "out_lower_bb": [null, 157.76544155877284, 157.6687154298588, 157.72480469446845, 157.7873597323137, 157.29842017252975, 156.97579959808837, 156.96286409127987, 156.86918352231393, 156.93561430934597, 157.039967205944, 157.12420715557124, 156.85239824694926, 156.76862803738823, 156.646055644448, 156.5561249359959, 156.39809286773618, 156.10315856487532, 155.92009931259415, 155.80133073546673, 155.7641424156678, 155.76257047164262, 155.75423544461583, 155.7356752983353, 155.74747355823612, 155.80138768629692, 155.76641124306926, 155.752367229498, 155.7969710715455, 155.81492473130547, 155.82455186406838, 155.8478057768749, 156.26739095989987], "overall_sma_10": [161.0269, 161.1319, 161.15843333333333, 161.098825, 161.01506, 161.00338333333335, 160.9971857142857, 161.0331625, 161.11557777777776, 161.17802, 161.24033, 161.30064, 161.29649, 161.21649000000002, 161.14449, 161.04899, 160.98799000000002, 160.8365, 160.64251000000002, 160.29841000000002, 159.96391, 159.59991, 159.32791, 159.17291, 159.06391000000002, 158.79491000000002, 158.54591, 158.2989, 157.8834, 157.6485, 157.476, 157.363, 157.24159, 157.15758999999997, 157.01059, 157.02459000000002, 156.92758999999998, 156.88559, 156.80758999999998, 156.62859, 156.42559, 156.17428, 155.88069, 155.47269, 155.15569, 154.85369, 154.59669000000002, 154.35969, 154.35069000000001, 154.39069, 154.38769, 154.558, 154.773, 155.059, 155.29149999999998, 155.516, 155.76899999999998, 155.996, 156.26, 156.54500000000002, 156.81, 156.964, 157.105, 157.2485, 157.548, 157.9715, 158.4325, 158.88450000000003, 159.2566, 159.6056, 159.9676, 160.5046, 160.9921, 161.42510000000001, 161.6731, 161.7491, 161.7571, 161.8821, 162.028, 162.1855, 162.40859, 162.36434, 162.37234, 162.44284, 162.31784, 162.30733999999998, 162.29933999999997, 162.18134, 162.00934, 161.84084000000001, 161.50175, 161.339, 161.1155, 160.8415, 160.77224999999999, 160.59525000000002, 160.44475000000003, 160.32223, 160.25923000000003, 160.18823, 160.22823, 160.11223, 160.00423, 159.94723, 160.05947999999998, 160.22863, 160.32129, 160.38461999999998, 160.38212, 160.37262, 160.39662, 160.35142, 160.33642, 160.32742000000002, 160.19142000000002, 160.02877, 160.02961, 159.96480000000003, 159.9403, 159.94847, 159.95047, 160.01067, 160.01767, 159.99867, 159.89267, 159.78366999999997, 159.55217, 159.39516999999998, 159.25417, 159.23450999999997, 159.23501, 159.22901, 159.29401, 159.28100999999998, 159.33284, 159.40284000000003, 159.36284, 159.31784, 159.25083999999998, 159.10433, 158.88083, 158.69883, 158.42783000000003, 158.44183, 158.443, 158.485, 158.6225, 158.721, 158.86100000000002, 159.1415, 159.11650000000003, 159.04850000000002, 159.0675, 158.83950000000002, 158.54649999999998, 158.2195, 157.94150000000002, 157.798, 157.656, 157.357, 157.35750000000002, 157.4545, 157.69812, 157.77911999999998, 157.95512000000002, 158.13511999999997, 158.27026999999998, 158.37277, 158.41676999999999, 158.37677], "overall_sma_50": [161.0269, 161.1319, 161.15843333333333, 161.098825, 161.01506, 161.00338333333335, 160.9971857142857, 161.0331625, 161.11557777777776, 161.17802, 161.22092727272727, 161.27251666666666, 161.26463076923076, 161.18287142857142, 161.10134666666667, 161.0318875, 160.99177647058823, 160.92390555555554, 160.8665947368421, 160.738215, 160.62234761904762, 160.5122409090909, 160.42257826086959, 160.3453875, 160.286372, 160.17151153846154, 160.0859, 159.98640357142858, 159.83790689655171, 159.70831, 159.60739677419355, 159.528103125, 159.4586424242424, 159.4078, 159.35043428571427, 159.29736666666668, 159.2323027027027, 159.1704, 159.06090256410258, 158.93838, 158.83134634146342, 158.7295738095238, 158.62656046511628, 158.51345681818182, 158.4182688888889, 158.33135000000001, 158.24600212765958, 158.16816875, 158.09963469387753, 158.028842, 157.898704, 157.799166, 157.703936, 157.615736, 157.533236, 157.447636, 157.365436, 157.275336, 157.188838, 157.102238, 157.012638, 156.931838, 156.865638, 156.822138, 156.813938, 156.83213800000001, 156.854338, 156.884936, 156.911656, 156.963676, 157.013376, 157.112776, 157.198476, 157.272576, 157.33577599999998, 157.422976, 157.496576, 157.601576, 157.740576, 157.871076, 157.99989399999998, 158.113044, 158.224626, 158.329626, 158.39722600000002, 158.479526, 158.570926, 158.66072599999998, 158.780926, 158.913526, 159.015126, 159.145988, 159.27158799999998, 159.403388, 159.520538, 159.627838, 159.740538, 159.853234, 159.962634, 160.07303399999998, 160.183234, 160.256834, 160.317834, 160.381034, 160.474134, 160.57036399999998, 160.65099600000002, 160.730958, 160.787058, 160.838558, 160.900558, 160.934318, 160.96411799999998, 160.996818, 161.00281800000002, 160.98181799999998, 160.970418, 160.947018, 160.923798, 160.907132, 160.897132, 160.835532, 160.769232, 160.711532, 160.64673200000001, 160.588732, 160.52943199999999, 160.449632, 160.369032, 160.316934, 160.262416, 160.208466, 160.15356599999998, 160.07916600000001, 160.04973199999998, 160.007832, 159.94213200000002, 159.876932, 159.817332, 159.769632, 159.73823199999998, 159.680432, 159.616032, 159.599232, 159.583882, 159.585782, 159.577682, 159.556686, 159.537686, 159.56028600000002, 159.515886, 159.467686, 159.428686, 159.37768599999998, 159.281286, 159.183956, 159.101724, 159.039362, 158.992462, 158.957162, 158.908062, 158.88830199999998, 158.901026, 158.86802600000001, 158.834026, 158.805226, 158.749856, 158.720956, 158.68775599999998, 158.64282200000002], "overall_sma_200": [161.0269, 161.1319, 161.15843333333333, 161.098825, 161.01506, 161.00338333333335, 160.9971857142857, 161.0331625, 161.11557777777776, 161.17802, 161.22092727272727, 161.27251666666666, 161.26463076923076, 161.18287142857142, 161.10134666666667, 161.0318875, 160.99177647058823, 160.92390555555554, 160.8665947368421, 160.738215, 160.62234761904762, 160.5122409090909, 160.42257826086959, 160.3453875, 160.286372, 160.17151153846154, 160.0859, 159.98640357142858, 159.83790689655171, 159.70831, 159.60739677419355, 159.528103125, 159.4586424242424, 159.4078, 159.35043428571427, 159.29736666666668, 159.2323027027027, 159.1704, 159.06090256410258, 158.93838, 158.83134634146342, 158.7295738095238, 158.62656046511628, 158.51345681818182, 158.4182688888889, 158.33135000000001, 158.24600212765958, 158.16816875, 158.09963469387753, 158.028842, 157.96004117647058, 157.9273480769231, 157.89947358490565, 157.8737425925926, 157.84976545454546, 157.8286089285714, 157.81144035087718, 157.79365689655174, 157.78783220338983, 157.781535, 157.77150983606555, 157.77196935483872, 157.77336666666667, 157.7760484375, 157.80334, 157.85025909090908, 157.90413582089553, 157.954075, 158.00069710144928, 158.0421157142857, 158.08081830985915, 158.1515013888889, 158.21428904109587, 158.26916351351352, 158.319308, 158.3632644736842, 158.40452077922077, 158.45766794871795, 158.51048227848102, 158.56003875, 158.6151111111111, 158.66526219512195, 158.71525903614457, 158.76602976190475, 158.78972352941176, 158.82187790697674, 158.8522011494253, 158.88081250000002, 158.90361235955058, 158.92457222222222, 158.9323241758242, 158.95588586956524, 158.9733494623656, 158.9868244680851, 158.99841052631578, 159.00660416666668, 159.01638144329897, 159.02789591836734, 159.04054343434345, 159.050938, 159.0606316831683, 159.06925294117647, 159.0734349514563, 159.07917115384618, 159.09946476190478, 159.12188962264153, 159.13833551401868, 159.15351851851852, 159.163623853211, 159.1710909090909, 159.180990990991, 159.18373214285717, 159.18520353982302, 159.18866666666668, 159.19441739130434, 159.20006896551723, 159.21451282051282, 159.22227118644068, 159.22889075630252, 159.2358725, 159.24458429752067, 159.25151393442624, 159.2528837398374, 159.25398951612902, 159.2502776, 159.2463865079365, 159.2411, 159.23577890625, 159.2308503875969, 159.2357676923077, 159.24385343511452, 159.24980909090908, 159.25597593984963, 159.25600597014926, 159.25639333333334, 159.25789044117647, 159.24998613138686, 159.24172536231885, 159.23228848920866, 159.2263792857143, 159.2181070921986, 159.21100774647888, 159.19806363636366, 159.1994659722222, 159.2002972413793, 159.20495273972602, 159.2073, 159.2065412162162, 159.2073697986577, 159.22072066666667, 159.21137814569536, 159.20031644736844, 159.1895300653595, 159.17609155844156, 159.15811677419353, 159.1417826923077, 159.12667579617835, 159.1173930379747, 159.1097993710692, 159.104238125, 159.0962304347826, 159.09255, 159.09803251533742, 159.09091036585366, 159.08520787878788, 159.0811403614458, 159.07539401197604, 159.07307023809523, 159.06879171597635, 159.06144588235296], "overall_ema_10": [161.0269, 161.06508181818182, 161.0917033057851, 161.06048452291506, 160.99130551874867, 160.98288633352163, 160.97872518197224, 161.03441151252272, 161.16904578297311, 161.27285564061435, 161.34142734232083, 161.43207691644432, 161.3844265679999, 161.15453082836356, 160.93734340502473, 160.76509914956569, 160.68962657691736, 160.52243992656875, 160.3974508490108, 160.01591433100884, 159.70483899809813, 159.4312319075348, 159.25282610616483, 159.12867590504396, 159.08164392230867, 158.7577086637071, 158.59448890666945, 158.359127287275, 157.87201323504317, 157.5225562832171, 157.35118241354127, 157.30005833835193, 157.2883931859243, 157.36868533393806, 157.3743789095857, 157.38631001693372, 157.2960718320367, 157.22042240803, 156.7985274247518, 156.318795165706, 155.99719604466856, 155.73532403654698, 155.47435602990208, 155.14265493355623, 154.97671767290964, 154.87549627783514, 154.77449695459237, 154.7264065992119, 154.7416053993552, 154.70858623583607, 154.6742978293204, 154.96260731489852, 155.2330423485533, 155.46521646699816, 155.66335892754392, 155.8454754861723, 156.02811630686824, 156.16482243289218, 156.39849108145722, 156.58240179391953, 156.68923783138868, 156.891194589318, 157.06734102762383, 157.22691538623766, 157.6492944069217, 158.24033178748138, 158.8257260079393, 159.2755940064958, 159.620213278042, 159.85290177294345, 160.02328326877193, 160.59541358354065, 160.98442929562415, 161.21907851460156, 161.366518784674, 161.41987900564237, 161.44171918643465, 161.64322478890108, 161.8226384636463, 161.94124965207425, 162.13754971533348, 162.24481340345466, 162.3484836937356, 162.4633048403291, 162.15724941481471, 162.04774952121204, 161.94088597190074, 161.83708852246423, 161.66852697292526, 161.50879479602975, 161.16719574220616, 161.1549783345323, 161.05043681916277, 160.90308467022408, 160.75479654836516, 160.57846990320786, 160.46511173898824, 160.40687324099036, 160.38380537899212, 160.32856803735717, 160.27428293965585, 160.2135042233548, 160.08377618274483, 160.00854414951849, 160.22699066778785, 160.4541741827355, 160.53188796769268, 160.57665379174853, 160.51817128415786, 160.4212310506746, 160.3937344960065, 160.22905549673257, 160.06922722459936, 159.98027682012676, 159.95659012555825, 159.93721010272947, 160.1104446295059, 160.11400015141393, 160.09509103297503, 160.08992902697958, 160.12630556752873, 160.1197045552508, 159.99248554520517, 159.8829427188042, 159.6842258608398, 159.51618479523256, 159.34506028700847, 159.20232205300692, 159.09280895246022, 159.23413459746743, 159.42701921610973, 159.53665208590795, 159.63362443392467, 159.56569271866564, 159.51889404254462, 159.50818603480923, 159.2657885739348, 159.05564519685575, 158.85098243379107, 158.76989471855634, 158.6408229515461, 158.56249150581047, 158.3438566865722, 158.53588274355906, 158.6784495174574, 158.89691324155604, 159.01565628854584, 159.03008241790116, 159.08461288737365, 159.47104690785116, 159.16903837915095, 158.8710314011235, 158.6308438736465, 158.35614498752895, 157.9986640807055, 157.7461797023954, 157.56869248377805, 157.58529385036385, 157.64433133211588, 157.74899836264026, 157.760998660342, 157.89536254027982, 158.27551480568349, 158.21269393192284, 158.2012950352096, 158.23924139244423, 158.21783386654525, 158.302773163537, 158.31135986107572, 158.22202170451646], "overall_ema_50": [161.0269, 161.03513529411768, 161.04205155709346, 161.03726522152118, 161.02325482067724, 161.0201860041801, 161.01782576872205, 161.02830318955648, 161.05758149584838, 161.08434300581513, 161.10652563303807, 161.13528933370324, 161.1366505363031, 161.09678188782064, 161.05220220594532, 161.0105472174769, 160.98464340502682, 160.9370142518885, 160.89379800671642, 160.79204122213932, 160.69451019382015, 160.5966862646507, 160.51250248956637, 160.4363259213481, 160.37490137541286, 160.2543170077496, 160.16042222313197, 160.048248802617, 159.87694492800455, 159.72294708769067, 159.5996942607224, 159.5004905642235, 159.41168309111669, 159.3457347346023, 159.26943141167675, 159.19768900337573, 159.1071913954002, 159.0198505563649, 158.8582877894486, 158.67404120947023, 158.5123141032165, 158.357199824659, 158.1980939491822, 158.0197373237241, 157.87112017377413, 157.7357821277438, 157.60182988744012, 157.48058165656013, 157.37585296414602, 157.26542735770892, 157.15776353975954, 157.12255712643565, 157.09618233716367, 157.0731947945298, 157.05287343003843, 157.03766270729184, 157.03030338543726, 157.02048756640053, 157.03733119124757, 157.05194565433592, 157.05657523651882, 157.08572914881222, 157.1160927116039, 157.1485988797763, 157.24277147272625, 157.386192199286, 157.54594936794146, 157.69316703978689, 157.82955264606977, 157.9499623462239, 158.0613363718622, 158.26167612198526, 158.43710058778976, 158.58760644709213, 158.72260227269635, 158.83779434043376, 158.94376318982853, 159.0851842412078, 159.22419662390553, 159.35167910924258, 159.4955701245664, 159.6223124726226, 159.74751590506878, 159.87427998722296, 159.90979841909657, 159.97431612815163, 160.03257824077315, 160.08502615289967, 160.11737806847225, 160.1437553991204, 160.12360812856667, 160.1618980058778, 160.17829416251004, 160.18071399927436, 160.17705854832244, 160.16168370329018, 160.1535784600239, 160.15323420668963, 160.15820541427044, 160.15513853527946, 160.1502311417391, 160.14198678323956, 160.11681083095564, 160.09928883758482, 160.1428461380717, 160.19514628951987, 160.22206604287203, 160.24387129609272, 160.24430771585378, 160.2341387858203, 160.235545107945, 160.2062296135158, 160.17265198161323, 160.14941072743233, 160.13766913027814, 160.1263879879143, 160.15633355701573, 160.15530086850532, 160.1496027952306, 160.14635170522158, 160.15198497168348, 160.1495541884802, 160.12094422030452, 160.0922797410769, 160.04120994730917, 159.9909664199637, 159.9354383250632, 159.8814995672176, 159.83124468222866, 159.83276842018046, 159.85089514880084, 159.85791886845573, 159.86623577557512, 159.8424618235918, 159.821514301098, 159.8073372696824, 159.74332404342033, 159.67927212014894, 159.61067321347642, 159.56339191098715, 159.50443536545825, 159.4536731942638, 159.37156836311624, 159.37268332926854, 159.37061731635606, 159.39059310787152, 159.39684435854323, 159.3850073248749, 159.3828501748798, 159.4545031091982, 159.39001279119046, 159.31707111310456, 159.24777420670833, 159.16433208095506, 159.05553474444702, 158.95963142113538, 158.87376352226735, 158.82616495276667, 158.79023691540328, 158.7678746834267, 158.73050704878253, 158.72146755667342, 158.77106490739212, 158.73808196984731, 158.71501993181408, 158.7030583658606, 158.68025215543472, 158.68043834541766, 158.66747997893071, 158.63424546995304], "overall_ema_200": [161.0269, 161.02898955223884, 161.03080557659467, 161.029703033544, 161.02622340136944, 161.025415208321, 161.02476431072577, 161.02735372056932, 161.03479199200646, 161.0418089871109, 161.04786063898044, 161.05574262267217, 161.05687951199883, 161.04755732779984, 161.03673586185158, 161.0263205796441, 161.0195910216377, 161.00715827515376, 160.9954950087343, 160.9686642126275, 160.9421600911088, 160.9148749160729, 160.890348797505, 160.86726074976863, 160.84738750847742, 160.81209012033338, 160.7827160892853, 160.74806219784963, 160.69763371826903, 160.65039358176884, 160.60989215309453, 160.57466934560105, 160.54144776007269, 160.51347315549484, 160.48249332310186, 160.45221975769786, 160.41677478498445, 160.38158299607912, 160.32703988169027, 160.26567630077793, 160.20880389977518, 160.1525660500262, 160.09433156196624, 160.03020885985714, 159.97249533886355, 159.91724662902413, 159.86155263271544, 159.80830335278793, 159.75856899106867, 159.70684193643118, 159.6552315689045, 159.62144817020894, 159.5898914719979, 159.55924578570938, 159.52935279281675, 159.50085177000267, 159.47447513547527, 159.44766443760986, 159.4277871795242, 159.40770969515083, 159.3854439270399, 159.36966836557679, 159.3546467897999, 159.340620453583, 159.3427038321543, 159.3581993164115, 159.37911275604918, 159.39822606195915, 159.4158656036312, 159.43063311006276, 159.44415914876862, 159.48123219206445, 159.5136079911484, 159.54108452854993, 159.56584985662406, 159.5866871714835, 159.60612312002596, 159.6354154272894, 159.6652122887094, 159.69317037538892, 159.72628211294725, 159.75614497749504, 159.78658134587818, 159.81835665586942, 159.8279252463583, 159.84511006977763, 159.86117862629726, 159.8761917742943, 159.88647842330633, 159.89546868775105, 159.89282720827094, 159.9048388778404, 159.91155689895643, 159.9148249895141, 159.91654314882243, 159.91523426176948, 159.91562994075684, 159.9179102398538, 159.92151312303932, 159.92309010688967, 159.9241538869206, 159.92431155968757, 159.92008955411853, 159.91760110084374, 159.93046079138261, 159.9458442660952, 159.95515526842263, 159.96334377321446, 159.9662458252223, 159.96643243392657, 159.9694530067233, 159.964662429542, 159.95854638546695, 159.9547797547658, 159.9537371701413, 159.95270495949313, 159.96203127830415, 159.9637026088683, 159.96416327942683, 159.96518354530318, 159.9684155498275, 159.9696253453516, 159.96415643644264, 159.95844343707506, 159.9468171342186, 159.93500800850498, 159.9214755905099, 159.90792856970882, 159.89491435508486, 159.89466744607904, 159.89865085457575, 159.89995781124662, 159.90164977332378, 159.89526519846484, 159.88942474872889, 159.88515186565698, 159.8681354291828, 159.8506415443153, 159.83153068317782, 159.81733634802183, 159.79985041421065, 159.7840310071041, 159.75991129559063, 159.75633008866933, 159.75198849574727, 159.75326224205824, 159.75123973218703, 159.74470998360806, 159.7405835161095, 159.75520457565068, 159.73584930624125, 159.7139005569254, 159.6923692081003, 159.66677349458686, 159.63416878319794, 159.6040775515243, 159.57587777489223, 159.55681431444555, 159.54042810236152, 159.52728951427832, 159.5102518076686, 159.50019955087586, 159.50503537624027, 159.48936338244684, 159.47603638361653, 159.46542905641638, 159.45205662799432, 159.4444242237357, 159.4335344304647, 159.41747936150486], "overall_macd": [0.0, 0.01675213675213172, 0.027659911851344532, 0.012637115568963964, -0.018422193376721907, -0.021406869121875616, -0.022304756168693984, 0.0031718822552306847, 0.06217640657877155, 0.10491241387978789, 0.13001997043892288, 0.16336611907712495, 0.13418300340532596, 0.026028904193452718, -0.07176737187504045, -0.1451773617079084, -0.17231991942071545, -0.23788152538463692, -0.28135934743178836, -0.43474670832418383, -0.5494889801535692, -0.6415008571691772, -0.6863363635811766, -0.7040697505013043, -0.6860082188803176, -0.7892818540048552, -0.8165272165211661, -0.8732405094724527, -1.0369533115343188, -1.1318627341009346, -1.143066837432599, -1.099730259274395, -1.040010373147311, -0.9419539338950642, -0.8807193568866865, -0.8195159776705907, -0.8061000426417877, -0.787200377959465, -0.9213707218356433, -1.0750213249085903, -1.1520407851519394, -1.1987045698423344, -1.2420975114676196, -1.3137917248610336, -1.308722613133824, -1.2746801738816202, -1.2414596853064666, -1.1861278531144706, -1.1053279520738215, -1.0493698763061161, -0.9967603311740731, -0.8053795156868659, -0.6311024720351952, -0.4825822529686832, -0.3571310015294955, -0.24599818628186654, -0.1413670838938117, -0.06336417365935176, 0.05191860984237451, 0.1384573307073822, 0.18553516237417966, 0.27056155285526984, 0.33888067300023295, 0.39532578795143536, 0.5630782194607491, 0.7957836490539592, 1.0137063229625483, 1.1601277190680435, 1.2513339101014367, 1.28691330296121, 1.2913482882164544, 1.4699643218128244, 1.5584530738121032, 1.573326562429088, 1.5475057735970381, 1.4801247478899313, 1.400893177915549, 1.403422367503481, 1.3957922753857588, 1.3615431459443812, 1.3627411995621799, 1.3247449031138956, 1.286858973952235, 1.255673599549766, 1.0414323677581194, 0.9235347375195317, 0.8130618393266786, 0.7100638496961267, 0.5845803666557003, 0.47003256237434243, 0.2823950226966474, 0.24943233465634762, 0.1792828516087468, 0.09515681387506447, 0.01599645025041241, -0.07033712752107135, -0.12361457873780068, -0.1488067176826462, -0.15606316024420153, -0.17592432566715388, -0.19346883617609478, -0.21218924941044293, -0.2595378438315379, -0.2801153711548352, -0.17019616468556364, -0.06087831158646395, -0.021993061305522588, 0.0004668135448184785, -0.02367051315124513, -0.06385023619631625, -0.07186739543453768, -0.13971141027437284, -0.20228194714002257, -0.23065166181092422, -0.22871167573472917, -0.2245853427606903, -0.13583012071256917, -0.1253714126040677, -0.12532118360047662, -0.119330591832977, -0.09546411005692335, -0.09163180541693805, -0.1410323438851151, -0.18052242566065502, -0.25726796066243196, -0.3168575626078507, -0.374691495042498, -0.41692957321731683, -0.44207986724921966, -0.355428047846857, -0.24959282697213325, -0.1849687328170262, -0.12903853103949814, -0.14836343242700423, -0.15796028186252897, -0.15157763931927093, -0.24735673545410464, -0.32476364284801207, -0.3960680444489242, -0.4095279825185969, -0.4429279000088968, -0.4520825031706863, -0.5219092435034725, -0.4079340771715749, -0.32037023942245924, -0.20344278546602368, -0.13583930689085832, -0.11762188855544764, -0.08326212332335103, 0.09457828673967583, -0.03839094511113217, -0.16446779690178914, -0.2597762386534441, -0.3657896760525148, -0.5029137118945073, -0.587066005367376, -0.6335435457764049, -0.5917405526977007, -0.5323024179187144, -0.4549386095543184, -0.42144914591207794, -0.3357642482332608, -0.1462485677358245, -0.16012832155993806, -0.1516280908345493, -0.12249966971538129, -0.12129649453979141, -0.07401997274081396, -0.0628600770551202, -0.09567941716397854], "overall_signal": [0.0, 0.0033504273504263438, 0.008212324250609982, 0.00909728251428078, 0.003593387336080242, -0.0014066639555109298, -0.005586282398147541, -0.003834649467471896, 0.009367561741776794, 0.028476532169379017, 0.04878521982328779, 0.07170139967405523, 0.08419772042030937, 0.07256395717493805, 0.04369769136494235, 0.005922680750372198, -0.02972583928384533, -0.07135697650400366, -0.1133574506895606, -0.17763530221648527, -0.25200603780390207, -0.32990500167695713, -0.4011912740578011, -0.46176696934650174, -0.5066152192532649, -0.563148546203583, -0.6138242802670997, -0.6657075261081703, -0.7399566831934, -0.8183378933749069, -0.8832836821864454, -0.9265729976040353, -0.9492604727126905, -0.9477991649491654, -0.9343832033366697, -0.9114097582034539, -0.8903478150911208, -0.8697183276647897, -0.8800488064989604, -0.9190433101808865, -0.965642805175097, -1.0122551581085446, -1.0582236287803597, -1.1093372479964945, -1.1492143210239605, -1.1743074915954925, -1.1877379303376874, -1.187415914893044, -1.1709983223291995, -1.146672633124583, -1.1166901727344811, -1.0544280413249583, -0.9697629274670058, -0.8723267925673412, -0.7692876343597721, -0.664629744744191, -0.5599772125741153, -0.4606546047911626, -0.3581399618644552, -0.2588205033500877, -0.16994937020523426, -0.08184718559313345, 0.002298386125539842, 0.08090386649071896, 0.177338737084725, 0.3010277194785719, 0.4435634401753672, 0.5868762959539024, 0.7197678187834093, 0.8331969156189695, 0.9248271901384665, 1.033854616473338, 1.138774307941091, 1.2256847588386905, 1.29004896179036, 1.3280641190102744, 1.3426299307913294, 1.3547884181337597, 1.3629891895841595, 1.362699980856204, 1.3627082245973992, 1.3551155603006986, 1.341464243031006, 1.324306114334758, 1.2677313650194304, 1.1988920395194507, 1.1217259994808964, 1.0393935695239425, 0.9484309289502941, 0.8527512556351038, 0.7386800090474126, 0.6408304741691996, 0.5485209496571091, 0.45784812250070017, 0.36947778805064263, 0.2815148049362999, 0.2004889282014798, 0.1306297990246546, 0.07329120717088337, 0.02344810060327593, -0.019935286752598216, -0.05838607928416716, -0.09861643219364132, -0.1349162199858801, -0.14197220892581683, -0.12575342945794626, -0.10500135582746153, -0.08390772195300554, -0.07186028019265346, -0.07025827139338603, -0.07058009620161637, -0.08440635901616766, -0.10798147664093866, -0.13251551367493578, -0.15175474608689446, -0.16632086542165364, -0.16022271647983677, -0.15325245570468296, -0.1476662012838417, -0.14199907939366876, -0.1326920855263197, -0.12448002950444338, -0.12779049238057774, -0.1383368790365932, -0.16212309536176095, -0.1930699888109789, -0.22939429005728273, -0.26690134668928955, -0.3019370508012756, -0.31263525021039185, -0.3000267655627401, -0.27701515901359736, -0.24741983341877752, -0.2276085532204229, -0.21367889894884412, -0.2012586470229295, -0.21047826470916456, -0.2333353403369341, -0.26588188115933215, -0.29461110143118513, -0.3242744611467275, -0.34983606955151925, -0.3842507043419099, -0.38898737890784296, -0.3752639510107662, -0.3408997179018177, -0.29988763569962584, -0.2634344862707902, -0.22740001368130236, -0.16300435359710674, -0.13808167189991186, -0.1433588969002873, -0.1666423652509187, -0.2064718274112379, -0.2657602043078918, -0.3300213645197887, -0.39072580077111196, -0.43092875115642976, -0.4512034845088867, -0.45195050951797305, -0.44585023679679403, -0.4238330390840874, -0.36831614481443486, -0.3266785801635355, -0.2916684822977383, -0.25783471978126693, -0.23052707473297182, -0.19922565433454026, -0.17195253887865625, -0.1566979145357207], "overall_upper_bb": [null, 161.42888484809833, 161.3876673040561, 161.40194642231566, 161.47249136315736, 161.41650199748042, 161.37573296239037, 161.43843451359086, 161.73866423869453, 161.88587631812615, 161.95028315892225, 162.054405632666, 162.01538920967445, 162.1287141620549, 162.2101723359909, 162.238660439427, 162.20614336640145, 162.23524298953336, 162.2354250704135, 162.49707526287358, 162.662335062458, 162.7475230450587, 162.7447749069442, 162.7285742219438, 162.69377310930213, 162.76319746398102, 162.70629665028233, 162.61214997089172, 162.58469513906462, 162.39398165287844, 162.05571029108458, 161.54926843938009, 161.1226069590448, 160.8761559495614, 160.63054510245553, 160.34471255542348, 159.92039459080365, 159.58334715495644, 159.38880701262698, 159.5756908487981, 159.58052086802226, 159.53517069567343, 159.41775280569874, 159.28835452933882, 158.93875464405932, 158.82666699246394, 158.58721340670294, 158.40315774913597, 158.38300288530235, 158.34354479459688, 158.22645203658703, 158.1075386606143, 157.9763885368334, 157.73227930373247, 157.5617124671983, 157.39021806210295, 157.38177017904755, 157.36091915933463, 157.70701004652108, 157.9804493829371, 158.18216318157582, 158.4728775783573, 158.7137140203513, 158.84614059299733, 159.35236779051766, 160.14112650331268, 160.9022666987039, 161.4733048366949, 161.91923203627803, 162.17587285343336, 162.29920736066143, 163.05254248362317, 163.57651687150792, 163.9180152191542, 164.1459526096455, 164.26085963426667, 164.31612618722457, 164.43607132472673, 164.56578744439395, 164.58760818936886, 164.54962294924877, 164.4554823936403, 164.24726340753298, 163.86445861237993, 163.66721183615155, 163.63396178248013, 163.63396178248013, 163.63107091386684, 163.65150071491854, 163.66252388191617, 163.8490839913785, 163.69152596015218, 163.6180515873596, 163.61335302079635, 163.62423225363693, 163.67286892141647, 163.69123381778266, 163.56321324953282, 163.38894530236357, 163.22331132355, 162.89996448777518, 162.5988885616958, 162.2303910391489, 161.66281811723854, 161.72574039186412, 161.70783914065004, 161.60409439249236, 161.50020989677628, 161.4375559574697, 161.38403344481824, 161.37289620584275, 161.2852725829392, 161.2802861749968, 161.27740021427792, 161.2726357932396, 161.27218706388112, 161.36457771302963, 161.363936439241, 161.35153336499937, 161.35107423830686, 161.36375028698131, 161.36693640085923, 161.37310473002597, 161.39024376736896, 161.31110164669727, 161.10857797209178, 161.04087253949908, 160.95452730261601, 160.92823778662358, 160.91642364266795, 160.92041329113744, 160.96057352962976, 161.00470703242303, 161.00003877711418, 160.9769010015624, 160.95426792692717, 160.8155244781564, 160.80160783658818, 160.79564406249887, 160.70690668266352, 160.57656401926926, 160.445873729798, 160.48859240800735, 160.48978272772732, 160.5285927998627, 160.64167229561386, 160.70177400176266, 160.71671693286555, 160.74662411815817, 161.04043461194917, 160.91844504471982, 160.83579130343475, 160.70997110013585, 160.71549618123626, 160.77243690376386, 160.73007624082945, 160.7626692645329, 160.7548575843318, 160.75442952835698, 160.7442645553838, 160.7383247016643, 160.7555264417635, 160.96423231370275, 160.8522087569304, 160.7492527705016, 160.55764892845403, 160.39684526869402, 160.3462181359311, 160.22496422312457, 159.4663790400993], "overall_lower_bb": [null, 160.83491515190167, 160.92919936261058, 160.79570357768435, 160.55762863684265, 160.59026466918627, 160.61863846618104, 160.62789048640914, 160.492491316861, 160.47016368187386, 160.49157138653229, 160.49062770066732, 160.51387232878707, 160.23702869508793, 159.99252099734244, 159.825114560573, 159.77740957477502, 159.6125681215777, 159.4977644032707, 158.9793547371264, 158.54190493754203, 158.15302695494125, 157.87962509305584, 157.66082577805616, 157.51462689069785, 157.08070253601895, 156.8276033497177, 156.52325002910828, 155.9412148609354, 155.55292834712156, 155.38419970891536, 155.41364156061994, 155.44689304095522, 155.45434405043864, 155.44395489754447, 155.47478744457646, 155.55310540919635, 155.60114284504354, 155.30218298737302, 154.70139915120183, 154.32106913197774, 154.00210930432658, 153.70452719430125, 153.3419254706612, 153.2275253559407, 153.05161300753608, 152.93706659329703, 152.842122250864, 152.77527711469764, 152.67573520540316, 152.586827963413, 152.6247413393857, 152.67730146316657, 152.7994106962675, 152.88547753280167, 152.97947193789705, 152.98391982095242, 152.99477084066535, 152.90367995347896, 152.95524061706286, 153.0155268184242, 153.0491224216427, 153.1642859796487, 153.46135940700267, 153.48713220948233, 153.34637349668733, 153.2992333012961, 153.40719516330515, 153.59736796372195, 153.97472714656664, 154.47839263933858, 154.41605751637687, 154.5205831284921, 154.75558478084577, 155.07514739035454, 155.45974036573332, 155.87347381277542, 156.3305286752733, 156.71881255560606, 157.20349181063116, 157.82656705075124, 158.4134576063597, 159.11717659246702, 160.00348138762004, 160.32372816384847, 160.42247821751988, 160.42247821751988, 160.43236908613318, 160.38583928508143, 160.36381611808383, 160.0612560086215, 160.0118140398478, 159.86978841264036, 159.6709869792037, 159.4658577463631, 159.22972107858357, 159.05285618221737, 158.94035675046715, 158.87962469763644, 158.80575867644998, 158.83001551222478, 158.85234143830422, 158.8893389608511, 159.12591188276144, 159.10598960813587, 159.11604085935, 159.16194560750762, 159.2066401032237, 159.2037940425303, 159.17681655518177, 159.2519537941573, 159.17837741706083, 159.06036382500318, 158.9972497857221, 158.9782642067604, 158.9852129361189, 158.9863222869704, 158.985483560759, 158.9708866350006, 158.97001576169316, 158.98333971301872, 158.99515359914074, 158.980985269974, 158.93584623263106, 158.77298835330274, 158.7038620279082, 158.5409074605009, 158.40544269738402, 158.26623221337644, 158.26655635733204, 158.26506670886255, 158.27910647037027, 158.306972967577, 158.2796412228858, 158.2486089984376, 158.23224207307283, 158.0994855218436, 157.91140216341182, 157.70936593750116, 157.6319333173365, 157.53927598073074, 157.481966270202, 157.2332475919927, 157.2330572722727, 157.24724720013725, 157.24616770438612, 157.28356599823735, 157.32212306713444, 157.3652158818418, 157.2053953880508, 157.07888495528022, 156.9115386965653, 156.78535889986418, 156.56583381876376, 156.21706309623616, 155.97442375917055, 155.80133073546713, 155.7641424156682, 155.76257047164302, 155.75423544461623, 155.73567529833574, 155.74747355823655, 155.80138768629726, 155.76641124306963, 155.7523672294984, 155.79697107154598, 155.81492473130598, 155.8245518640689, 155.84780577687548, 156.2673909599007]}, "alignment": "inconsistent"}

4040_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0], "input_window": [[200.19, 202.8, 202.93, 203.55, 203.315, 203.055, 202.8, 202.17, 199.83, 199.34, 200.13, 200.76, 200.98, 199.8, 199.57, 200.1, 199.44, 200.05, 200.68, 201.1, 198.36, 199.84, 200.42, 201.2, 201.19, 201.04, 199.26, 199.885, 199.81, 201.02, 200.76, 201.525, 201.35, 199.35, 197.815, 197.34, 197.19, 196.7884, 196.87, 197.08, 196.29, 196.4, 196.64, 196.5, 195.81, 194.99, 195.11, 193.7, 192.8, 192.96, 193.65, 194.67, 193.89, 191.51, 191.6401, 191.485, 191.27, 191.61, 191.96, 194.66, 193.6, 193.01, 192.365, 192.38, 192.41, 191.51, 190.86, 191.38, 191.5, 191.67, 191.7, 191.685, 192.58, 193.985, 194.07, 193.985, 192.95, 192.58, 191.59, 193.8, 192.745, 193, 193.25, 194.275, 194.31, 195.02, 194.77, 196.62, 197.11, 197.035, 197.17, 197.19, 198.86, 198.2, 197.98, 197.48, 196.95, 196.9, 198.041, 196.67, 195.92, 195.85, 194.88, 195.005, 196.28, 195.8, 195.71, 195.135, 194.29, 194.77, 194.76, 196.44, 196.34, 196.15, 194.925, 194.39, 193.54, 192.88, 194.23, 196.12, 194.67, 193.39, 193.39, 193.99, 194.24, 193.93, 193.91, 192.97, 193.9, 194.33], [200.84, 202.895, 202.93, 203.565, 203.42, 203.09, 202.92, 202.205, 200.22, 199.525, 200.38, 200.8, 200.99, 199.88, 199.7599, 200.13, 199.47, 200.11, 200.84, 201.2, 198.565, 199.95, 200.42, 201.22, 201.28, 201.09, 199.5, 199.95, 199.87, 201.04, 200.78, 201.585, 201.43, 199.4, 197.95, 197.34, 197.19, 196.82, 196.905, 197.49, 196.385, 196.52, 196.69, 196.51, 195.87, 195, 195.25, 193.85, 192.815, 193.12, 193.65, 194.8, 193.89, 191.57, 191.76, 191.53, 191.27, 191.67, 191.99, 194.705, 193.78, 193.07, 192.425, 192.405, 192.49, 191.744, 190.96, 191.43, 191.51, 191.78, 191.745, 191.73, 192.7, 194.09, 194.1, 193.985, 192.95, 192.6262, 192.572, 193.81, 192.86, 193.13, 193.3, 194.42, 194.44, 195.17, 194.88, 196.67, 197.1428, 197.05, 197.21, 197.19, 198.925, 198.255, 197.98, 197.52, 197.01, 196.94, 198.13, 196.76, 196.01, 195.869, 194.885, 195.15, 196.65, 195.83, 195.74, 195.155, 194.295, 194.78, 194.81, 196.52, 196.46, 196.15, 195, 194.41, 193.6, 193.64, 194.3, 196.33, 194.67, 193.47, 193.65, 194.08, 194.3178, 193.955, 194.64, 192.97, 193.94, 194.39], [199.75, 202.51, 202.8, 203.45, 203.315, 202.97, 202.8, 201.96, 199.7, 199.33, 200.09, 200.48, 200.89, 199.04, 199.52, 199.995, 199.38, 200.03, 200.655, 201.1, 198.31, 199.83, 200.39, 201.16, 201.19, 201.01, 198.79, 199.885, 199.79, 200.93, 200.69, 201.52, 201.32, 199.28, 197.815, 197.25, 197.18, 196.7884, 196.84, 196.95, 196.19, 196.4, 196.63, 196.465, 195.81, 194.84, 195, 193.7, 192.63, 192.89, 193.5, 194.67, 193.055, 191.45, 191.6401, 191.4101, 191.13, 191.52, 191.83, 194.44, 193.6, 192.89, 192.36, 192.35, 192.39, 191.04, 190.785, 191.36, 191.47, 191.67, 191.69, 191.63, 192.22, 193.94, 194, 193.91, 192.83, 192.49, 191.59, 193.745, 192.72, 193, 193.235, 194.275, 194.31, 194.68, 194.77, 196.61, 197, 196.92, 197.08, 196.65, 198.86, 198.13, 197.91, 197.47, 196.95, 196.9, 197.22, 196.63, 195.9, 195.75, 194.82, 194.99, 196.28, 195.72, 195.66, 195.01, 194.23, 194.73, 194.75, 196.36, 196.34, 195.94, 194.925, 194.37, 193.48, 192.77, 194.05, 196.12, 194.57, 193.31, 193.39, 193.9, 193.895, 193.71, 193.91, 192.65, 193.82, 194.29], [199.8, 202.51, 202.885, 203.492, 203.41, 202.97, 202.9, 202.05, 200.09, 199.45, 200.38, 200.58, 200.89, 199.37, 199.6601, 199.995, 199.44, 200.05, 200.66, 201.2, 198.45, 199.895, 200.41, 201.2, 201.23, 201.045, 199.16, 199.89, 199.8, 200.99, 200.78, 201.57, 201.38, 199.3, 197.95, 197.34, 197.18, 196.79, 196.8975, 196.95, 196.21, 196.5, 196.67, 196.48, 195.87, 194.84, 195.0071, 193.83, 192.63, 193.12, 193.5, 194.79, 193.2, 191.45, 191.7, 191.46, 191.14, 191.52, 191.85, 194.45, 193.78, 192.96, 192.4, 192.35, 192.49, 191.23, 190.91, 191.43, 191.51, 191.7435, 191.7, 191.63, 192.44, 194.07, 194.055, 193.92, 192.865, 192.58, 192.572, 193.78, 192.755, 193.13, 193.29, 194.34, 194.44, 194.7113, 194.83, 196.61, 197, 196.92, 197.19, 196.735, 198.925, 198.13, 197.92, 197.5, 197.01, 196.94, 197.4, 196.665, 195.975, 195.75, 194.87, 195.09, 196.43, 195.83, 195.6631, 195.14, 194.26, 194.76, 194.75, 196.43, 196.4, 195.97, 195, 194.39, 193.52, 193.0025, 194.05, 196.28, 194.6021, 193.31, 193.58, 193.915, 194.02, 193.955, 194.345, 192.65, 193.82, 194.39], [40637, 17390, 5654, 2398, 2382, 4298, 6422, 2870, 8210, 2581, 2692, 6777, 3677, 49521, 2748, 8051, 1149, 11339, 12337, 7916, 6681, 2643, 966, 1305, 6148, 7058, 124416, 1199, 6210, 5025, 1410, 3048, 3011, 6248, 5186, 3063, 1349, 1059, 8062, 39024, 8565, 50902, 2527, 7478, 1949, 9823, 10466, 5608, 3323, 7999, 1758, 2908, 43034, 4944, 5684, 3479, 6534, 5168, 8951, 4720, 2652, 4590, 9810, 8056, 5875, 43186, 7351, 3511, 3807, 2677, 4831, 9465, 18749, 20653, 5366, 5333, 2152, 10016, 45788, 6700, 8116, 4184, 3614, 9871, 7081, 12838, 3551, 3424, 4428, 4002, 5581, 46235, 4431, 5725, 4077, 4747, 2476, 4529, 13299, 3262, 4509, 4719, 2148, 48731, 31374, 3559, 5615, 28468, 5416, 4069, 8338, 6482, 3520, 9825, 4484, 1700, 6631, 65790, 7232, 4974, 5734, 3817, 4350, 8607, 9254, 5032, 8448, 2818, 3018, 3546]], "output_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0], "output_window": [[196.06, 192.78, 193.27, 192.2, 191.74, 191.39, 190.62, 189.02, 188.17, 186.15, 185.06, 185.975, 187.97, 187.37, 187.51, 189.17, 189.135, 189.29, 188.78, 189.32, 186.41, 185.61, 186.06, 186, 185.97, 185.15, 185.96, 188.23, 189.23, 188.65, 189.55, 189.24, 189.59], [196.06, 192.976, 193.47, 192.28, 191.74, 191.46, 190.64, 189.075, 188.26, 186.32, 185.125, 186.045, 188.02, 187.68, 187.68, 189.21, 189.135, 189.315, 188.78, 189.36, 186.95, 185.64, 186.33, 186.025, 186.15, 185.155, 186.29, 188.33, 189.23, 188.78, 189.72, 189.29, 189.68], [195.62, 192.78, 193.27, 192.2, 191.59, 191.3, 190.52, 188.84, 187.99, 186.138, 185.045, 185.92, 187.885, 186.76, 187.46, 189.115, 189.07, 189.25, 188.72, 189.19, 186.365, 185.33, 186.06, 185.945, 185.965, 185.02, 185.51, 188.21, 189.12, 188.63, 189.55, 189.24, 189.54], [195.654, 192.94, 193.47, 192.26, 191.72, 191.46, 190.63, 189.05, 188.01, 186.27, 185.065, 185.995, 187.9, 186.87, 187.558, 189.115, 189.1, 189.27, 188.72, 189.19, 186.8, 185.33, 186.3, 186, 186.075, 185.02, 186.28, 188.25, 189.17, 188.78, 189.72, 189.27, 189.665], [57339, 13792, 6697, 3707, 8385, 5812, 12803, 5266, 10186, 12517, 2743, 5012, 3802, 34806, 3533, 3669, 1096, 4107, 3754, 9647, 12422, 8034, 4785, 4327, 7188, 17157, 39763, 7350, 2640, 5225, 5641, 2498, 6811]], "text": {"content": "Honeywell International Inc. (HON) Stock Moves -0.12%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-13T21:50:22Z\n\nHoneywell International Inc. (HON) closed the most recent trading day at $193.10, moving -0.12% from the previous trading session.\n\nArticle Content:\n\nHON Quick QuoteHON\nIn the latest trading session, Honeywell International Inc. (HON Quick QuoteHON  -  Free Report)     closed at $193.10, marking a -0.12% move from the previous day. This change was narrower than the S&P 500's 0.15% loss on the day. At the same time, the Dow lost 0.28%, and the tech-heavy Nasdaq gained 3.16%.\nComing into today, shares of the company had lost 3.56% in the past month. In that same time, the Conglomerates sector lost 2.65%, while the S&P 500 lost 5.39%.\nInvestors will be hoping for strength from Honeywell International Inc. as it approaches its next earnings release. The company is expected to report EPS of $1.91, unchanged from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $8.47 billion, up 1.16% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.03 per share and revenue of $36.62 billion. These totals would mark changes of +3.08% and +3.25%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Honeywell International Inc.Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.1% lower. Honeywell International Inc. currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Honeywell International Inc. is currently trading at a Forward P/E ratio of 21.4. Its industry sports an average Forward P/E of 12.04, so we one might conclude that Honeywell International Inc. is trading at a premium comparatively.\nInvestors should also note that HON has a PEG ratio of 2.4 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. HON's industry had an average PEG ratio of 1.48 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This industry currently has a Zacks Industry Rank of 103, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nHoneywell International Inc. (HON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678744222000, "published_utc": "2023-03-13T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2065033/honeywell-international-inc-hon-stock-moves--012-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.8202387002387095, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.5572226915107614, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.072572572572582, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [199.8, 201.155, 201.73166666666665, 202.17175, 202.4194, 202.51116666666667, 202.5667142857143, 202.502125, 202.2341111111111, 201.9557, 202.0137, 201.82070000000002, 201.6212, 201.209, 200.83400999999998, 200.53651, 200.19051, 199.99051, 200.04751000000002, 200.22251, 200.02951000000002, 199.96101, 199.91301, 200.09601, 200.25300000000001, 200.358, 200.32999999999998, 200.314, 200.22799999999998, 200.20700000000002, 200.44, 200.60750000000002, 200.7045, 200.5145, 200.18649999999997, 199.816, 199.618, 199.30800000000002, 199.01775000000004, 198.61374999999998, 198.15675, 197.64974999999998, 197.17875, 196.89675, 196.68875, 196.43874999999997, 196.22146, 195.92546, 195.49871000000002, 195.11571, 194.84471000000002, 194.67371, 194.32671, 193.82370999999998, 193.40671, 193.06871, 192.68200000000002, 192.451, 192.373, 192.506, 192.534, 192.351, 192.271, 192.36100000000002, 192.44, 192.417, 192.394, 192.385, 192.351, 192.08035, 191.87235, 191.73935, 191.74335000000002, 191.91535, 192.07184999999998, 192.34085, 192.53635, 192.65135, 192.75754999999998, 192.96120000000002, 193.0667, 193.2167, 193.3017, 193.3287, 193.3672, 193.44633, 193.64283, 194.04583, 194.48863, 194.80263, 195.24613, 195.60663, 196.17013, 196.54913000000002, 196.89713, 197.176, 197.394, 197.427, 197.467, 197.4415, 197.32, 197.2215, 196.81599999999997, 196.512, 196.363, 196.196, 196.06131, 195.88130999999998, 195.56731, 195.37680999999998, 195.25430999999998, 195.32231, 195.47530999999998, 195.56331, 195.42031, 195.27631, 195.06199999999998, 194.84825, 194.82725, 194.97925, 194.96445999999997, 194.65246000000002, 194.37046, 194.16496, 194.06696, 194.02346000000003, 194.10596, 194.07071000000002, 194.04771, 193.85871], "in_sma_50": [199.8, 201.155, 201.73166666666665, 202.17175, 202.4194, 202.51116666666667, 202.5667142857143, 202.502125, 202.2341111111111, 201.9557, 201.81245454545453, 201.70974999999999, 201.64669230769232, 201.48407142857144, 201.36247333333333, 201.27700625, 201.16894705882353, 201.1067833333333, 201.08326842105262, 201.089105, 200.96343333333334, 200.91486818181818, 200.89291739130434, 200.90571250000002, 200.91868399999998, 200.92354230769232, 200.85822592592592, 200.82364642857144, 200.7883482758621, 200.79507, 200.79458387096773, 200.81881562499998, 200.8358212121212, 200.79065, 200.70948857142855, 200.61589166666667, 200.52302972972973, 200.42479210526315, 200.33434871794873, 200.24974, 200.15120975609756, 200.0642761904762, 199.9853395348837, 199.90567272727273, 199.81599111111112, 199.70781739130436, 199.60780212765957, 199.48743125, 199.34748367346938, 199.22293399999998, 199.096934, 198.94253400000002, 198.748834, 198.507994, 198.273794, 198.043594, 197.80839399999996, 197.597794, 197.432994, 197.33299399999999, 197.20099399999998, 197.048594, 196.87879400000003, 196.738394, 196.59499200000002, 196.419692, 196.249092, 196.076692, 195.89369200000002, 195.704562, 195.56956200000002, 195.40426200000002, 195.24486199999998, 195.102262, 194.95876199999998, 194.816262, 194.690362, 194.544162, 194.399602, 194.255402, 194.094902, 193.926102, 193.764302, 193.66510199999996, 193.594902, 193.54232800000003, 193.495328, 193.491728, 193.493778, 193.49317799999997, 193.512778, 193.517478, 193.562578, 193.59557800000002, 193.63657800000001, 193.68977800000002, 193.729836, 193.792036, 193.88743599999998, 193.95833600000003, 194.00783600000003, 194.027036, 194.060436, 194.133236, 194.227836, 194.315236, 194.405698, 194.478098, 194.526298, 194.53249799999998, 194.551898, 194.621298, 194.70129799999998, 194.773698, 194.823898, 194.887098, 194.939298, 194.970748, 195.021548, 195.11227799999998, 195.17032, 195.20392, 195.22672000000003, 195.22361999999998, 195.22292000000002, 195.22362, 195.25322, 195.25462000000005, 195.27958, 195.29178], "in_sma_200": [199.8, 201.155, 201.73166666666665, 202.17175, 202.4194, 202.51116666666667, 202.5667142857143, 202.502125, 202.2341111111111, 201.9557, 201.81245454545453, 201.70974999999999, 201.64669230769232, 201.48407142857144, 201.36247333333333, 201.27700625, 201.16894705882353, 201.1067833333333, 201.08326842105262, 201.089105, 200.96343333333334, 200.91486818181818, 200.89291739130434, 200.90571250000002, 200.91868399999998, 200.92354230769232, 200.85822592592592, 200.82364642857144, 200.7883482758621, 200.79507, 200.79458387096773, 200.81881562499998, 200.8358212121212, 200.79065, 200.70948857142855, 200.61589166666667, 200.52302972972973, 200.42479210526315, 200.33434871794873, 200.24974, 200.15120975609756, 200.0642761904762, 199.9853395348837, 199.90567272727273, 199.81599111111112, 199.70781739130436, 199.60780212765957, 199.48743125, 199.34748367346938, 199.22293399999998, 199.11071960784312, 199.02762884615385, 198.91767358490566, 198.77938333333333, 198.65066727272728, 198.52226249999998, 198.392749122807, 198.27425344827586, 198.16536779661016, 198.10344500000002, 198.032568852459, 197.95075322580647, 197.86264603174604, 197.7765109375, 197.69518, 197.59722272727274, 197.49741343283583, 197.40818676470587, 197.32270579710146, 197.24300285714287, 197.1649323943662, 197.08805833333335, 197.02438630136984, 196.98446216216217, 196.94540266666667, 196.9055947368421, 196.85311948051947, 196.7983358974359, 196.74483797468352, 196.7077775, 196.65897777777778, 196.61594146341463, 196.57586987951805, 196.5492523809524, 196.52443764705882, 196.50335465116277, 196.48412068965519, 196.48555113636365, 196.49133146067416, 196.49609444444442, 196.5037197802198, 196.50623369565216, 196.53224193548388, 196.54923936170212, 196.56366842105265, 196.573421875, 196.57792268041237, 196.5816173469388, 196.58988383838383, 196.590635, 196.5845396039604, 196.57635784313723, 196.55979126213595, 196.54565865384617, 196.54455714285712, 196.53781603773584, 196.52964112149533, 196.51677407407408, 196.49606972477065, 196.48028727272728, 196.4646990990991, 196.4643892857143, 196.46381946902653, 196.45948771929824, 196.44679652173915, 196.42906551724138, 196.40420170940172, 196.37537372881354, 196.35583277310923, 196.35520083333333, 196.34071239669422, 196.31587049180328, 196.29362764227642, 196.27444516129034, 196.2564096, 196.23814444444443, 196.2232377952756, 196.195321875, 196.17690852713176, 196.1631630769231], "in_ema_10": [199.8, 200.29272727272726, 200.76404958677682, 201.2600405709992, 201.650942285363, 201.89077096075152, 202.0742671497058, 202.0698549406684, 201.7098813150923, 201.2989938032573, 201.1319040208469, 201.03155783523835, 201.00582004701317, 200.7083982202835, 200.5177985438683, 200.422744263165, 200.24406348804405, 200.2087792174906, 200.290819359765, 200.45612493071678, 200.09137494331372, 200.05567040816575, 200.1200939703174, 200.31644052116877, 200.48254224459262, 200.58480729103033, 200.3257514199339, 200.2465238890368, 200.16533772739376, 200.31527632241307, 200.39977153651978, 200.61254034806163, 200.75207846659586, 200.48806419994207, 200.02659798177078, 199.5381256214488, 199.1093755084581, 198.68767087055662, 198.36218525772813, 198.10542430177756, 197.76080170145437, 197.53156502846264, 197.3749168414694, 197.21220468847494, 196.9681674723886, 196.5812279319543, 196.29502285341712, 195.84683688006854, 195.2619574473288, 194.87251063872355, 194.6229632498647, 194.6533335680711, 194.38909110114906, 193.85471090094012, 193.46294528258736, 193.098773413026, 192.7426327924758, 192.52033592111655, 192.39845666273172, 192.771464542235, 192.95483462546497, 192.95577378447135, 192.85472400547656, 192.7629560044808, 192.71332764002975, 192.44363170547888, 192.16478957720997, 192.0311914722627, 191.93642938639672, 191.90135131614275, 191.86474198593496, 191.82206162485588, 191.93441405670026, 192.32270241002746, 192.63766560820426, 192.87081731580346, 192.869759622021, 192.81707605438083, 192.77251677176613, 192.95569554053594, 192.91920544225667, 192.95753172548274, 193.01798050266768, 193.25834768400082, 193.47319355963702, 193.6983038215212, 193.9040667630628, 194.39605462432408, 194.8694992380833, 195.24231755843178, 195.5964416387169, 195.80345224985928, 196.3710063862485, 196.69082340693058, 196.91431006021594, 197.02079914017665, 197.0188356601445, 197.00450190375457, 197.07641064852646, 197.0016087124307, 196.81495258289783, 196.62132484055277, 196.30290214227045, 196.08237448003945, 196.14557912003227, 196.08820109820823, 196.01090998944306, 195.8525627186352, 195.5630058607015, 195.4170047951194, 195.29573119600676, 195.50196188764187, 195.66524154443425, 195.72065217271893, 195.58962450495181, 195.37151095859693, 195.03487260248838, 194.66535031112684, 194.5534684363765, 194.8673832661262, 194.81914994501236, 194.5447590459192, 194.36934831029754, 194.28673952660705, 194.2382414308603, 194.18674298888573, 194.2155169909065, 193.9308775380144, 193.91071798564815, 193.99786017007574], "in_ema_50": [199.8, 199.90627450980392, 200.02308727412534, 200.15912306729692, 200.28660843720684, 200.391839478885, 200.49019871500718, 200.55136739285007, 200.53327455391477, 200.49079319885928, 200.48644836753147, 200.49011705900082, 200.5057987429616, 200.46125761578662, 200.4298396700695, 200.41278713398836, 200.37463861893, 200.36190769269746, 200.3735975871015, 200.40600552486222, 200.32929942584803, 200.31226807581479, 200.31610070029262, 200.3507634179282, 200.38524328389178, 200.41111609628817, 200.36205271996315, 200.34354084859206, 200.32222552119632, 200.3484127556592, 200.36533774563335, 200.41257940266735, 200.45051746530785, 200.405399133335, 200.30910897124343, 200.19267332531234, 200.0745292733393, 199.94572420379657, 199.82618599972614, 199.71339439189373, 199.57600637652536, 199.45537867548515, 199.34614813919163, 199.23375017294885, 199.10183840146067, 198.9347074837563, 198.78068366086393, 198.58653920357514, 198.35294943088593, 198.14773572771392, 197.96547158152907, 197.8409432842142, 197.65894550836265, 197.41545744921117, 197.1913218629676, 196.96656414285124, 196.73807143136688, 196.5334411791564, 196.3497768191895, 196.27527576745658, 196.1774218157916, 196.05124841125075, 195.90806219904482, 195.76853034810188, 195.63996053052927, 195.46702090188106, 195.28831419984652, 195.13700776063686, 194.9947721621805, 194.8672712930754, 194.7430645756999, 194.62098361194694, 194.53545484285098, 194.51720171175882, 194.49907615443496, 194.4763672856336, 194.41317641168718, 194.34128714064065, 194.27190333120376, 194.2526130044899, 194.1938830827452, 194.1521621775395, 194.1183518960674, 194.12704397857456, 194.13931676372852, 194.1617474788764, 194.18795346009694, 194.28293567734804, 194.3894872194128, 194.48872301472997, 194.59465544552486, 194.67859052609253, 194.84511638781441, 194.97393535299818, 195.08946729993943, 195.18399799405947, 195.25560591586105, 195.3216605858273, 195.40316409226546, 195.45264785335308, 195.4731322512608, 195.4839898100349, 195.45991177826883, 195.445405434023, 195.48401698562992, 195.49758494697778, 195.50407573337083, 195.4897982536308, 195.44157087113547, 195.41484260167917, 195.3887703427898, 195.42960287836667, 195.4676576674503, 195.487357366766, 195.46824531316733, 195.4259611832392, 195.3512176074259, 195.25911103458566, 195.2116949155823, 195.2535892326183, 195.22804063526073, 195.1528233554466, 195.09114400817418, 195.04502071373597, 195.00482382300123, 194.9636542613149, 194.9393933098908, 194.84961318009115, 194.8092361926366, 194.79279555763125], "in_ema_200": [199.8, 199.82696517412938, 199.85739338135198, 199.89355862133854, 199.9285480877929, 199.95881129089946, 199.988076850194, 200.00859349845078, 200.00940351339156, 200.0038373092782, 200.0075802216237, 200.01327594081155, 200.02199956329105, 200.01551200544736, 200.01197556758223, 200.01180665646203, 200.00611703798978, 200.00655368437796, 200.01305563776725, 200.02486602943128, 200.00919572068074, 200.00805944485307, 200.01205885336202, 200.02387916327882, 200.03588036563428, 200.04592135702103, 200.03710621914024, 200.0356424756662, 200.03329777441581, 200.04281719954602, 200.05015235178936, 200.06527521396063, 200.0783570526277, 200.0706122063329, 200.0495115873644, 200.02255127306228, 199.994267180793, 199.96238392526274, 199.93188756779745, 199.90221704473478, 199.86547856667772, 199.83199121775556, 199.8005286185739, 199.76748853281697, 199.72870755239094, 199.68006369614827, 199.63356654494282, 199.57581961414738, 199.5067069811708, 199.44315765797506, 199.3840217608808, 199.33831010156857, 199.27723238911514, 199.19934947977072, 199.12472908693718, 199.04846312587316, 198.96977195049135, 198.89564486640685, 198.82553894733815, 198.78200124636962, 198.73223008968932, 198.6747949644188, 198.61235919362858, 198.55004716185118, 198.48974818511635, 198.41751188476695, 198.34281027397324, 198.27402609214266, 198.20672234993228, 198.14241167978372, 198.0783080809799, 198.0141458115174, 197.9586816740894, 197.91998832409845, 197.8815307288338, 197.84211251262653, 197.79258900503822, 197.74072244777417, 197.68929237366697, 197.65039394208821, 197.60168355460476, 197.55718919087735, 197.51472959693828, 197.483140247715, 197.45286024525018, 197.4255810388298, 197.39975436182652, 197.39189610947005, 197.38799664569424, 197.3833399626525, 197.3814161819296, 197.37498418011938, 197.39040722310327, 197.3977663552117, 197.40296270988622, 197.40392825506152, 197.40000857093156, 197.3954313712208, 197.39547683021365, 197.3882084040424, 197.37414662887778, 197.35798596590388, 197.33322988664116, 197.3109091912517, 197.3021439256671, 197.28749572740176, 197.27133258583558, 197.2501252964243, 197.22037280591263, 197.1958914844608, 197.1715542557597, 197.16417560644865, 197.15657186907106, 197.14476518380667, 197.12342423670412, 197.09622598559264, 197.06064164742756, 197.0202621285477, 196.9907072814975, 196.98363556725374, 196.95993869593778, 196.92362089796828, 196.890351038287, 196.860745555319, 196.83247943039046, 196.8038477942672, 196.77938164706057, 196.73829327246298, 196.70925552845839, 196.686178359021], "in_macd": [0.0, 0.21618233618232807, 0.41300687494418753, 0.6109291560260601, 0.7524930040984259, 0.8197297169289754, 0.8574823584123976, 0.8094824922422958, 0.6062976114282037, 0.38914367219857127, 0.28876216799076815, 0.22277936933232922, 0.19327399295511327, 0.0467011312014165, -0.045525482778856485, -0.09054832298812698, -0.16906424254824515, -0.17999193744523723, -0.1378413629349211, -0.06016964372676625, -0.21800325809383025, -0.2239070498846445, -0.18489825940866922, -0.08920877103679459, -0.010828587599718276, 0.03594595597749617, -0.07818733274098122, -0.10848335857181723, -0.1381627707347377, -0.06491259199364663, -0.023535242928716116, 0.07217105896464204, 0.13117547145697017, 0.009983196669395511, -0.19277409208632434, -0.3980936306603269, -0.5671833702193396, -0.7243085693584987, -0.8305826305717403, -0.9001924206325214, -1.0035027413852333, -1.0498740440674226, -1.060679206635342, -1.0722139726741773, -1.117693188543086, -1.222753050679188, -1.2778004862481396, -1.4002667051555022, -1.575985062360303, -1.6566078771235198, -1.670581787526345, -1.5595860559327832, -1.5816881345312197, -1.7205807814726768, -1.789849028717697, -1.8428671822148885, -1.888931351681748, -1.8731818394215054, -1.8131708900504293, -1.538083440941449, -1.3584783632527717, -1.2676940047986136, -1.2267923677784438, -1.1847549898534737, -1.1271501497144811, -1.16968595701627, -1.2152090429989642, -1.1955452608714552, -1.160132949963895, -1.1005405929854817, -1.0447797367432656, -0.9947701800094251, -0.8796371064428854, -0.6493802869085528, -0.4627758808698559, -0.3220712792056588, -0.2923218473695499, -0.28841762758491996, -0.28271013199770323, -0.17865200717014318, -0.17685544775059725, -0.14351791033925565, -0.10299969259145314, 0.01367981923476691, 0.11291670377968899, 0.21102176484734514, 0.2949488438621586, 0.49933673945656665, 0.684890370028171, 0.8160803612734071, 0.9311029428897939, 0.9743131940947762, 1.1717649499494485, 1.2496913689244593, 1.2797511972504765, 1.2552140120671709, 1.1825969694070864, 1.1066423408909998, 1.0712175767727956, 0.9726230456058715, 0.8292498596989617, 0.6895215817411042, 0.5019906336916335, 0.3668938438102032, 0.36376224098222565, 0.3093000194961064, 0.24979144118651675, 0.15859251013270637, 0.015133603920929772, -0.05754939785663282, -0.11463665682359192, -0.024039647104530104, 0.04482170976484667, 0.06396013227202957, 0.000846815065131068, -0.09727155955636135, -0.24243813158682315, -0.39469184891453324, -0.425919783015587, -0.26764058855894746, -0.2744322101264629, -0.3796993528345922, -0.4363080902516572, -0.44896384645872445, -0.4453868594818573, -0.4426939282666069, -0.40442802571027414, -0.5050524265483318, -0.4848002912898721, -0.4179383586368033], "in_signal": [0.0, 0.04323646723646562, 0.11719054877801002, 0.21593827022762008, 0.3232492170017813, 0.42254531698722014, 0.5095327252722557, 0.5695226786662637, 0.5768776652186518, 0.5393308666146357, 0.4892171268898622, 0.43592957537835564, 0.3873984588937072, 0.3192589933552491, 0.24630209812842802, 0.17893201390511704, 0.1093327626144446, 0.05146782260250825, 0.013605985495022378, -0.001149140349335347, -0.04451996389823434, -0.08039738109551636, -0.10129755675814694, -0.09887979961387648, -0.08126955721104484, -0.05782645457333665, -0.06189863020686556, -0.0712155758798559, -0.08460501485083227, -0.08066653027939515, -0.06924027280925935, -0.04095800645447907, -0.006531310872189222, -0.0032284093638722754, -0.041137545908362695, -0.11252876285875554, -0.20345968433087236, -0.3076294613363977, -0.41222009518346625, -0.5098145602732773, -0.6085521964956685, -0.6968165660100194, -0.7695890941350839, -0.8301140698429027, -0.8876298935829394, -0.9546545250021892, -1.0192837172513793, -1.095480314832204, -1.1915812643378239, -1.284586586894963, -1.3617856270212396, -1.4013457128035485, -1.4374141971490828, -1.4940475140138016, -1.5532078169545809, -1.6111396900066426, -1.6666980223416639, -1.707994785757632, -1.7290300066161917, -1.6908406934812432, -1.624368227435549, -1.5530333829081622, -1.4877851798822186, -1.4271791418764697, -1.367173343444072, -1.3276758661585117, -1.3051825015266023, -1.283255053395573, -1.2586306327092376, -1.2270126247644864, -1.1905660471602422, -1.1514068737300789, -1.0970529202726402, -1.0075183935998229, -0.8985698910538296, -0.7832701686841955, -0.6850805044212664, -0.6057479290539971, -0.5411403696427384, -0.4686426971482193, -0.410285247268695, -0.3569317798828071, -0.3061453624245363, -0.2421803260926757, -0.17116092011820278, -0.09472438312509318, -0.016789737727642827, 0.08643555770919907, 0.20612652017299343, 0.3281172883930762, 0.44871441929241973, 0.553834174252891, 0.6774203293922025, 0.7918745372986539, 0.8894498692890185, 0.9626026978446489, 1.0066015521571363, 1.026609709903909, 1.0355312832776864, 1.0229496357433234, 0.9842096805344511, 0.9252720607757818, 0.8406157753589523, 0.7458713890492025, 0.6694495594358071, 0.597419651447867, 0.5278940093955969, 0.4540337095430188, 0.36625368841860106, 0.2814930711635543, 0.20226712556612508, 0.15700577103199406, 0.1345689587785646, 0.12044719347725759, 0.09652711779483229, 0.057767382324593566, -0.002273720457689775, -0.08075734614905847, -0.1497898335223642, -0.17335998452968085, -0.19357442964903726, -0.23079941428614828, -0.2719011494792501, -0.307313688875145, -0.33492832299648745, -0.35648144405051135, -0.36607076038246394, -0.39386709361563754, -0.4120537331504845, -0.41323065824774824], "in_upper_bb": [null, 204.98751875403107, 205.0983613860217, 205.4359797202658, 205.45551712554044, 205.26371324514025, 205.09656717057692, 204.8726406612012, 204.97324572708828, 205.08135471186083, 204.92622927894266, 204.76269780052445, 204.60482498272177, 204.57573450746708, 204.48702208929487, 204.37207443920573, 204.29540724417504, 204.18541930956005, 204.0821795953532, 204.0084975824426, 204.12323480890268, 203.94846047486016, 203.68188925271832, 203.2825150664006, 202.85355755394767, 202.47474846469194, 202.00548330414222, 201.68562248844887, 201.67906532494752, 201.76523966510868, 201.80441529241338, 201.95870000841646, 202.03408419876337, 202.03886666716383, 202.23341247890446, 202.47779242533787, 202.68565632040645, 202.87274460071387, 202.91841236333823, 202.82370809668834, 202.98078563599728, 203.00322089573726, 202.91556321469477, 202.67546653037837, 202.41360865022332, 202.2135395492669, 202.2023015639581, 202.1618196303363, 202.1926441016678, 201.8013194300035, 201.2932514987741, 200.3677388545595, 199.3721457016672, 199.06158234466676, 198.88143903549602, 198.74585061841844, 198.58246350952814, 198.36304032665927, 198.03055655173628, 197.66361979781274, 197.37311292362864, 196.96011544745787, 196.43836432101483, 195.87373146686372, 195.38666733096758, 195.14306899877116, 194.82103214814774, 194.66714112262352, 194.64444190564274, 194.56235341090752, 194.41281848815353, 193.89930703626317, 193.791490445177, 194.12362447251175, 194.4045826047928, 194.61558294563937, 194.63264194930235, 194.63968070350452, 194.65234984375616, 194.50997183540932, 194.3730937668173, 194.39230338472174, 194.47025262266894, 194.7294179635058, 194.9763381577403, 195.20307785291, 195.3552127947304, 195.97154129790087, 196.56551205917467, 197.0315758119976, 197.45864370977858, 197.6806796671117, 198.4391323478437, 198.92290477872046, 199.30605577469146, 199.57232270148788, 199.68068220722225, 199.70278323530064, 199.7142889698646, 199.72152549774745, 199.5179938385734, 199.3053131808495, 199.096960292806, 199.0231250158751, 198.92205147950048, 198.83069136535636, 198.74940336424277, 198.79715959657693, 198.90357340111083, 198.91150107095913, 198.86596099582593, 198.8431561813885, 198.39638793463595, 198.0856318517149, 197.78511625998254, 197.58372910958883, 197.55606428225872, 197.55414034359512, 197.23861959587464, 197.16770012563478, 197.07790197881837, 197.086820989699, 197.11473583076312, 197.09967903153876, 196.88146946779332, 196.75126660093252, 196.63360398872547, 196.66357514800845, 196.65867601030868, 196.63502298134276], "in_lower_bb": [null, 197.32248124596893, 198.3649719473116, 198.9075202797342, 199.38328287445955, 199.75862008819308, 200.0368614008517, 200.13160933879882, 199.49497649513393, 198.8300452881392, 198.6986798119664, 198.65680219947552, 198.68855963266287, 198.3924083496758, 198.23792457737179, 198.18193806079427, 198.04248687347203, 198.02814735710658, 198.08435724675203, 198.16971241755738, 197.9199751910973, 197.83324952513988, 197.85232074728165, 198.02249493359938, 198.2334524460523, 198.41976153530803, 198.51502669585773, 198.61888751155118, 198.59644467505248, 198.66427033489137, 198.66509470758663, 198.60980999158355, 198.58342580123661, 198.57164333283615, 198.20608752109555, 197.6962075746621, 197.26234367959353, 196.74925539928614, 196.32733763666175, 195.99704190331164, 195.6159643640027, 195.25402910426274, 194.9676867853052, 194.73578346962162, 194.46164134977667, 194.0412104507331, 193.63715843604194, 193.07164036966367, 192.32381589833219, 191.92814056999646, 191.7082085012259, 191.95572114544046, 192.13331429833278, 191.65887765533324, 191.214020964504, 190.76160938158154, 190.32099649047186, 190.01341967334074, 189.84115344826373, 189.95809020218726, 190.00559707637137, 190.06459455254216, 190.15934567898518, 190.31097853313628, 190.4600426690324, 190.34264100122883, 190.25496785185229, 190.1688588773765, 190.07955809435725, 190.02399658909246, 189.9935315118465, 190.1910429637369, 190.22285955482297, 190.15272552748823, 190.10726739520717, 190.1422670543606, 190.29770805069762, 190.39666929649545, 190.45620015624388, 190.5315781645907, 190.5659562331827, 190.56374661527826, 190.57479737733107, 190.51463203649416, 190.46271184225972, 190.58410214708996, 190.82396720526958, 190.72563870209913, 190.68066794082532, 190.73225418800237, 190.85418629022138, 191.1426503328883, 191.03269765215637, 190.95492522127955, 190.95827422530857, 191.05000729851216, 191.35614779277776, 191.77004676469934, 192.24134103013537, 192.52260450225253, 193.04813616142658, 193.52281681915048, 193.88916970719401, 194.03800498412488, 194.33807852049952, 194.54130863464366, 194.70590663575723, 194.51115040342307, 194.13073659888917, 193.90680892904086, 193.7083490041741, 193.7006538186115, 193.89492206536406, 193.9896781482851, 193.99819374001743, 193.88858089041116, 193.5672457177413, 193.17541965640493, 193.15594040412537, 193.18835987436523, 193.1408680211817, 192.88794901030104, 192.7310341692369, 192.62859096846125, 192.60580053220664, 192.54850339906744, 192.53435601127458, 192.25538485199152, 192.2162839896913, 192.2029370186572], "out_sma_10": [195.654, 194.297, 194.02133333333333, 193.581, 193.2088, 192.91733333333332, 192.59057142857142, 192.148, 191.6882222222222, 191.1464, 190.0875, 189.39299999999997, 188.83599999999998, 188.297, 187.8808, 187.64630000000002, 187.4933, 187.5153, 187.5863, 187.87830000000002, 188.05180000000001, 187.9853, 187.82530000000003, 187.7383, 187.58999999999997, 187.1805, 186.8985, 186.7965, 186.8415, 186.8005, 187.0925, 187.4865, 187.823], "out_sma_50": [195.654, 194.297, 194.02133333333333, 193.581, 193.2088, 192.91733333333332, 192.59057142857142, 192.148, 191.6882222222222, 191.1464, 190.59354545454545, 190.21033333333332, 190.03261538461538, 189.80671428571426, 189.6568, 189.6229375, 189.59217647058824, 189.57427777777778, 189.52931578947369, 189.51235, 189.38319047619046, 189.19895454545457, 189.07291304347825, 188.944875, 188.83008, 188.68353846153846, 188.5945185185185, 188.5822142857143, 188.60248275862068, 188.60840000000002, 188.64425806451612, 188.6638125, 188.69415151515153], "out_sma_200": [195.654, 194.297, 194.02133333333333, 193.581, 193.2088, 192.91733333333332, 192.59057142857142, 192.148, 191.6882222222222, 191.1464, 190.59354545454545, 190.21033333333332, 190.03261538461538, 189.80671428571426, 189.6568, 189.6229375, 189.59217647058824, 189.57427777777778, 189.52931578947369, 189.51235, 189.38319047619046, 189.19895454545457, 189.07291304347825, 188.944875, 188.83008, 188.68353846153846, 188.5945185185185, 188.5822142857143, 188.60248275862068, 188.60840000000002, 188.64425806451612, 188.6638125, 188.69415151515153], "out_ema_10": [195.654, 195.16054545454546, 194.85317355371902, 194.38168745304284, 193.89774427976232, 193.45451804707824, 192.94096931124582, 192.23352034556476, 191.46560755546207, 190.52095163628715, 189.52896042968948, 188.8864221697459, 188.70707268433756, 188.37305946900344, 188.22486683827552, 188.38670923131633, 188.51639846198609, 188.65341692344313, 188.66552293736254, 188.76088240329662, 188.40435832996997, 187.84538408815723, 187.56440516303772, 187.2799678606672, 187.06088279509135, 186.68981319598385, 186.61530170580497, 186.9125195774768, 187.32297056339007, 187.58788500641003, 187.97554227797184, 188.2108982274315, 188.4752803678985], "out_ema_50": [195.654, 195.54756862745097, 195.4660953479431, 195.340366118612, 195.19839097670567, 195.05178740899171, 194.8783839811881, 194.64981990349446, 194.3894348092398, 194.0710256010343, 193.71784812648394, 193.41499133721007, 193.19871716712342, 192.9505321801774, 192.73906032997436, 192.59694031703418, 192.45980540264068, 192.334714994694, 192.19296146549033, 192.0751982707652, 191.86832775034304, 191.6119227405257, 191.40361204481883, 191.19170569012005, 190.9910505650173, 190.75689171933035, 190.58132733818016, 190.4899027366829, 190.43814184504828, 190.37311667465423, 190.34750425604034, 190.30524918717603, 190.28014137591424], "out_ema_200": [195.654, 195.6269950248756, 195.6055323878122, 195.5722435083315, 195.5339127271541, 195.49337628210782, 195.44498447830577, 195.38135279195447, 195.3080059980047, 195.21807559006433, 195.1170499623025, 195.02628329601094, 194.95537500450834, 194.8749235119262, 194.8021183028523, 194.7455300610329, 194.68935563256494, 194.6354316959225, 194.57657167904767, 194.52297395089795, 194.44612843894873, 194.35542069328756, 194.27526725355335, 194.19292628585632, 194.1121508999274, 194.02168173674403, 193.94465007767198, 193.88798689281955, 193.84104174960743, 193.79068312523324, 193.75017881552944, 193.70559992184258, 193.66539494749588], "out_macd": [0.0, -0.2165014245014163, -0.34137859270623494, -0.5318506920951052, -0.7180969159228994, -0.8765736221592135, -1.0569576669636547, -1.312278982215389, -1.5803252664472325, -1.9111270530511035, -2.2446483724353357, -2.406186176825429, -2.3533603976230495, -2.367318999129793, -2.296394040206252, -2.0904511915885564, -1.9064737325110173, -1.7270443986752468, -1.6106590869956108, -1.4636260469389697, -1.522404992228644, -1.6683724850654755, -1.6863427716463377, -1.7051360984929147, -1.6944455585750688, -1.7509194027012427, -1.6746989739943672, -1.438746228152894, -1.1640966839391922, -0.9667604691399276, -0.7261493553326943, -0.5652586039984442, -0.4012529315400002], "out_signal": [0.0, -0.04330028490028326, -0.10291594646147359, -0.18870289558819991, -0.2945816996551398, -0.41098008415595455, -0.5401756007174946, -0.6945962770170735, -0.8717420749031053, -1.0796190705327051, -1.3126249309132314, -1.531337180095671, -1.6957418236011468, -1.830057258706876, -1.9233246150067513, -1.9567499303231126, -1.9466946907606937, -1.9027646323436045, -1.8443435232740057, -1.7682000280069985, -1.7190410208513278, -1.7089073136941575, -1.7043944052845936, -1.704542743926258, -1.7025233068560204, -1.712202526025065, -1.7047018156189255, -1.6515106981257193, -1.554027895288414, -1.4365744100587168, -1.2944893991135125, -1.148643240090499, -0.9991651783803992], "out_upper_bb": [null, 198.13517560828058, 196.89843279865136, 196.51711353095664, 196.24791645054938, 195.98781386033014, 195.88392774235282, 196.09319483494974, 196.29574148726903, 196.67932714975032, 196.99670663406522, 196.86781264519593, 196.53422126513757, 196.277960387501, 195.99984875772344, 195.75688972103987, 195.5367646495664, 195.34337487526724, 195.1495555254688, 194.98479397533293, 193.83727362851323, 193.37009422660975, 192.54489777704347, 191.92155381002075, 191.31503246569721, 190.73137251979355, 190.17951941272676, 190.05511469584982, 190.22914895716494, 190.39786252396956, 190.6102701441889, 190.7691313080972, 190.9777969965656], "out_lower_bb": [null, 190.45882439171942, 191.1442338680153, 190.64488646904334, 190.1696835494506, 189.8468528063365, 189.29721511479002, 188.20280516505025, 187.0807029571754, 185.61347285024968, 184.19038427502568, 183.55285402147072, 183.5310095040932, 183.33546818392753, 183.31375124227657, 183.48898527896014, 183.64758829161008, 183.80518068028832, 183.90907605347857, 184.03990602466706, 184.30202637148676, 184.00820577339022, 184.11640222295657, 184.11374618997925, 184.15576753430278, 184.09542748020644, 184.21228058727323, 184.25668530415018, 184.1986510428351, 184.28093747603046, 184.53402985581116, 184.70266869190283, 184.67050300343442], "overall_sma_10": [199.8, 201.155, 201.73166666666665, 202.17175, 202.4194, 202.51116666666667, 202.5667142857143, 202.502125, 202.2341111111111, 201.9557, 202.0137, 201.82070000000002, 201.6212, 201.209, 200.83400999999998, 200.53651, 200.19051, 199.99051, 200.04751000000002, 200.22251, 200.02951000000002, 199.96101, 199.91301, 200.09601, 200.25300000000001, 200.358, 200.32999999999998, 200.314, 200.22799999999998, 200.20700000000002, 200.44, 200.60750000000002, 200.7045, 200.5145, 200.18649999999997, 199.816, 199.618, 199.30800000000002, 199.01775000000004, 198.61374999999998, 198.15675, 197.64974999999998, 197.17875, 196.89675, 196.68875, 196.43874999999997, 196.22146, 195.92546, 195.49871000000002, 195.11571, 194.84471000000002, 194.67371, 194.32671, 193.82370999999998, 193.40671, 193.06871, 192.68200000000002, 192.451, 192.373, 192.506, 192.534, 192.351, 192.271, 192.36100000000002, 192.44, 192.417, 192.394, 192.385, 192.351, 192.08035, 191.87235, 191.73935, 191.74335000000002, 191.91535, 192.07184999999998, 192.34085, 192.53635, 192.65135, 192.75754999999998, 192.96120000000002, 193.0667, 193.2167, 193.3017, 193.3287, 193.3672, 193.44633, 193.64283, 194.04583, 194.48863, 194.80263, 195.24613, 195.60663, 196.17013, 196.54913000000002, 196.89713, 197.176, 197.394, 197.427, 197.467, 197.4415, 197.32, 197.2215, 196.81599999999997, 196.512, 196.363, 196.196, 196.06131, 195.88130999999998, 195.56731, 195.37680999999998, 195.25430999999998, 195.32231, 195.47530999999998, 195.56331, 195.42031, 195.27631, 195.06199999999998, 194.84825, 194.82725, 194.97925, 194.96445999999997, 194.65246000000002, 194.37046, 194.16496, 194.06696, 194.02346000000003, 194.10596, 194.07071000000002, 194.04771, 193.85871, 193.96390000000002, 193.92690000000002, 193.9159, 193.75039999999998, 193.5204, 193.27089999999998, 192.8994, 192.5394, 191.9584, 191.1464, 190.0875, 189.39299999999997, 188.836, 188.297, 187.8808, 187.6463, 187.4933, 187.5153, 187.5863, 187.8783, 188.05180000000001, 187.9853, 187.8253, 187.7383, 187.59, 187.1805, 186.89849999999998, 186.79649999999998, 186.8415, 186.8005, 187.0925, 187.4865, 187.823], "overall_sma_50": [199.8, 201.155, 201.73166666666665, 202.17175, 202.4194, 202.51116666666667, 202.5667142857143, 202.502125, 202.2341111111111, 201.9557, 201.81245454545453, 201.70974999999999, 201.64669230769232, 201.48407142857144, 201.36247333333333, 201.27700625, 201.16894705882353, 201.1067833333333, 201.08326842105262, 201.089105, 200.96343333333334, 200.91486818181818, 200.89291739130434, 200.90571250000002, 200.91868399999998, 200.92354230769232, 200.85822592592592, 200.82364642857144, 200.7883482758621, 200.79507, 200.79458387096773, 200.81881562499998, 200.8358212121212, 200.79065, 200.70948857142855, 200.61589166666667, 200.52302972972973, 200.42479210526315, 200.33434871794873, 200.24974, 200.15120975609756, 200.0642761904762, 199.9853395348837, 199.90567272727273, 199.81599111111112, 199.70781739130436, 199.60780212765957, 199.48743125, 199.34748367346938, 199.22293399999998, 199.096934, 198.94253400000002, 198.748834, 198.507994, 198.273794, 198.043594, 197.80839399999996, 197.597794, 197.432994, 197.33299399999999, 197.20099399999998, 197.048594, 196.87879400000003, 196.738394, 196.59499200000002, 196.419692, 196.249092, 196.076692, 195.89369200000002, 195.704562, 195.56956200000002, 195.40426200000002, 195.24486199999998, 195.102262, 194.95876199999998, 194.816262, 194.690362, 194.544162, 194.399602, 194.255402, 194.094902, 193.926102, 193.764302, 193.66510199999996, 193.594902, 193.54232800000003, 193.495328, 193.491728, 193.493778, 193.49317799999997, 193.512778, 193.517478, 193.562578, 193.59557800000002, 193.63657800000001, 193.68977800000002, 193.729836, 193.792036, 193.88743599999998, 193.95833600000003, 194.00783600000003, 194.027036, 194.060436, 194.133236, 194.227836, 194.315236, 194.405698, 194.478098, 194.526298, 194.53249799999998, 194.551898, 194.621298, 194.70129799999998, 194.773698, 194.823898, 194.887098, 194.939298, 194.970748, 195.021548, 195.11227799999998, 195.17032, 195.20392, 195.22672000000003, 195.22361999999998, 195.22292000000002, 195.22362, 195.25322, 195.25462000000005, 195.27958, 195.29178, 195.34975999999997, 195.34596000000002, 195.34956000000003, 195.30796, 195.25356, 195.188534, 195.10453399999997, 194.95333399999998, 194.773534, 194.56053400000002, 194.318034, 194.103234, 193.88273400000003, 193.65753399999997, 193.45029399999999, 193.282594, 193.12439400000002, 192.970994, 192.79739400000003, 192.64789399999998, 192.464394, 192.255994, 192.084594, 191.902794, 191.695694, 191.47949400000002, 191.291832, 191.154032, 191.052232, 190.932632, 190.832032, 190.688832, 190.55413200000004], "overall_sma_200": [199.8, 201.155, 201.73166666666665, 202.17175, 202.4194, 202.51116666666667, 202.5667142857143, 202.502125, 202.2341111111111, 201.9557, 201.81245454545453, 201.70974999999999, 201.64669230769232, 201.48407142857144, 201.36247333333333, 201.27700625, 201.16894705882353, 201.1067833333333, 201.08326842105262, 201.089105, 200.96343333333334, 200.91486818181818, 200.89291739130434, 200.90571250000002, 200.91868399999998, 200.92354230769232, 200.85822592592592, 200.82364642857144, 200.7883482758621, 200.79507, 200.79458387096773, 200.81881562499998, 200.8358212121212, 200.79065, 200.70948857142855, 200.61589166666667, 200.52302972972973, 200.42479210526315, 200.33434871794873, 200.24974, 200.15120975609756, 200.0642761904762, 199.9853395348837, 199.90567272727273, 199.81599111111112, 199.70781739130436, 199.60780212765957, 199.48743125, 199.34748367346938, 199.22293399999998, 199.11071960784312, 199.02762884615385, 198.91767358490566, 198.77938333333333, 198.65066727272728, 198.52226249999998, 198.392749122807, 198.27425344827586, 198.16536779661016, 198.10344500000002, 198.032568852459, 197.95075322580647, 197.86264603174604, 197.7765109375, 197.69518, 197.59722272727274, 197.49741343283583, 197.40818676470587, 197.32270579710146, 197.24300285714287, 197.1649323943662, 197.08805833333335, 197.02438630136984, 196.98446216216217, 196.94540266666667, 196.9055947368421, 196.85311948051947, 196.7983358974359, 196.74483797468352, 196.7077775, 196.65897777777778, 196.61594146341463, 196.57586987951805, 196.5492523809524, 196.52443764705882, 196.50335465116277, 196.48412068965519, 196.48555113636365, 196.49133146067416, 196.49609444444442, 196.5037197802198, 196.50623369565216, 196.53224193548388, 196.54923936170212, 196.56366842105265, 196.573421875, 196.57792268041237, 196.5816173469388, 196.58988383838383, 196.590635, 196.5845396039604, 196.57635784313723, 196.55979126213595, 196.54565865384617, 196.54455714285712, 196.53781603773584, 196.52964112149533, 196.51677407407408, 196.49606972477065, 196.48028727272728, 196.4646990990991, 196.4643892857143, 196.46381946902653, 196.45948771929824, 196.44679652173915, 196.42906551724138, 196.40420170940172, 196.37537372881354, 196.35583277310923, 196.35520083333333, 196.34071239669422, 196.31587049180328, 196.29362764227642, 196.27444516129034, 196.2564096, 196.23814444444443, 196.2232377952756, 196.195321875, 196.17690852713176, 196.1631630769231, 196.15927633587788, 196.13488787878788, 196.11485112781955, 196.08608358208954, 196.0537422222222, 196.01996470588233, 195.9806218978102, 195.9304, 195.873418705036, 195.80482285714288, 195.72865390070922, 195.66010704225351, 195.60584055944057, 195.545175, 195.49009103448276, 195.44642602739725, 195.4032530612245, 195.36181216216218, 195.31723624161071, 195.276388, 195.22025298013244, 195.1551855263158, 195.09730849673204, 195.03823506493507, 194.98040774193547, 194.91655897435896, 194.86154904458598, 194.81970379746835, 194.78417106918238, 194.746645, 194.71542360248446, 194.6818098765432, 194.6510319018405], "overall_ema_10": [199.8, 200.29272727272726, 200.76404958677682, 201.2600405709992, 201.650942285363, 201.89077096075152, 202.0742671497058, 202.0698549406684, 201.7098813150923, 201.2989938032573, 201.1319040208469, 201.03155783523835, 201.00582004701317, 200.7083982202835, 200.5177985438683, 200.422744263165, 200.24406348804405, 200.2087792174906, 200.290819359765, 200.45612493071678, 200.09137494331372, 200.05567040816575, 200.1200939703174, 200.31644052116877, 200.48254224459262, 200.58480729103033, 200.3257514199339, 200.2465238890368, 200.16533772739376, 200.31527632241307, 200.39977153651978, 200.61254034806163, 200.75207846659586, 200.48806419994207, 200.02659798177078, 199.5381256214488, 199.1093755084581, 198.68767087055662, 198.36218525772813, 198.10542430177756, 197.76080170145437, 197.53156502846264, 197.3749168414694, 197.21220468847494, 196.9681674723886, 196.5812279319543, 196.29502285341712, 195.84683688006854, 195.2619574473288, 194.87251063872355, 194.6229632498647, 194.6533335680711, 194.38909110114906, 193.85471090094012, 193.46294528258736, 193.098773413026, 192.7426327924758, 192.52033592111655, 192.39845666273172, 192.771464542235, 192.95483462546497, 192.95577378447135, 192.85472400547656, 192.7629560044808, 192.71332764002975, 192.44363170547888, 192.16478957720997, 192.0311914722627, 191.93642938639672, 191.90135131614275, 191.86474198593496, 191.82206162485588, 191.93441405670026, 192.32270241002746, 192.63766560820426, 192.87081731580346, 192.869759622021, 192.81707605438083, 192.77251677176613, 192.95569554053594, 192.91920544225667, 192.95753172548274, 193.01798050266768, 193.25834768400082, 193.47319355963702, 193.6983038215212, 193.9040667630628, 194.39605462432408, 194.8694992380833, 195.24231755843178, 195.5964416387169, 195.80345224985928, 196.3710063862485, 196.69082340693058, 196.91431006021594, 197.02079914017665, 197.0188356601445, 197.00450190375457, 197.07641064852646, 197.0016087124307, 196.81495258289783, 196.62132484055277, 196.30290214227045, 196.08237448003945, 196.14557912003227, 196.08820109820823, 196.01090998944306, 195.8525627186352, 195.5630058607015, 195.4170047951194, 195.29573119600676, 195.50196188764187, 195.66524154443425, 195.72065217271893, 195.58962450495181, 195.37151095859693, 195.03487260248838, 194.66535031112684, 194.5534684363765, 194.8673832661262, 194.81914994501236, 194.5447590459192, 194.36934831029754, 194.28673952660705, 194.2382414308603, 194.18674298888573, 194.2155169909065, 193.9308775380144, 193.91071798564815, 193.99786017007574, 194.29897650278923, 194.05188986591844, 193.94609170847872, 193.63952957966438, 193.29052420154358, 192.95770161944472, 192.53448314318203, 191.90094075351257, 191.19349698014665, 190.29831571102906, 189.34680376356923, 188.73738489746572, 188.58513309792647, 188.2732907164853, 188.1432378589425, 188.31992188458935, 188.46175426920945, 188.6087080384441, 188.62894294054516, 188.7309533149915, 188.37987089408395, 187.82534891334143, 187.54801274727933, 187.26655588413763, 187.04990935974894, 186.68083493070367, 186.6079558523939, 186.9065093337768, 187.3180530912719, 187.58386162013153, 187.97225041647124, 188.20820488620373, 188.47307672507577], "overall_ema_50": [199.8, 199.90627450980392, 200.02308727412534, 200.15912306729692, 200.28660843720684, 200.391839478885, 200.49019871500718, 200.55136739285007, 200.53327455391477, 200.49079319885928, 200.48644836753147, 200.49011705900082, 200.5057987429616, 200.46125761578662, 200.4298396700695, 200.41278713398836, 200.37463861893, 200.36190769269746, 200.3735975871015, 200.40600552486222, 200.32929942584803, 200.31226807581479, 200.31610070029262, 200.3507634179282, 200.38524328389178, 200.41111609628817, 200.36205271996315, 200.34354084859206, 200.32222552119632, 200.3484127556592, 200.36533774563335, 200.41257940266735, 200.45051746530785, 200.405399133335, 200.30910897124343, 200.19267332531234, 200.0745292733393, 199.94572420379657, 199.82618599972614, 199.71339439189373, 199.57600637652536, 199.45537867548515, 199.34614813919163, 199.23375017294885, 199.10183840146067, 198.9347074837563, 198.78068366086393, 198.58653920357514, 198.35294943088593, 198.14773572771392, 197.96547158152907, 197.8409432842142, 197.65894550836265, 197.41545744921117, 197.1913218629676, 196.96656414285124, 196.73807143136688, 196.5334411791564, 196.3497768191895, 196.27527576745658, 196.1774218157916, 196.05124841125075, 195.90806219904482, 195.76853034810188, 195.63996053052927, 195.46702090188106, 195.28831419984652, 195.13700776063686, 194.9947721621805, 194.8672712930754, 194.7430645756999, 194.62098361194694, 194.53545484285098, 194.51720171175882, 194.49907615443496, 194.4763672856336, 194.41317641168718, 194.34128714064065, 194.27190333120376, 194.2526130044899, 194.1938830827452, 194.1521621775395, 194.1183518960674, 194.12704397857456, 194.13931676372852, 194.1617474788764, 194.18795346009694, 194.28293567734804, 194.3894872194128, 194.48872301472997, 194.59465544552486, 194.67859052609253, 194.84511638781441, 194.97393535299818, 195.08946729993943, 195.18399799405947, 195.25560591586105, 195.3216605858273, 195.40316409226546, 195.45264785335308, 195.4731322512608, 195.4839898100349, 195.45991177826883, 195.445405434023, 195.48401698562992, 195.49758494697778, 195.50407573337083, 195.4897982536308, 195.44157087113547, 195.41484260167917, 195.3887703427898, 195.42960287836667, 195.4676576674503, 195.487357366766, 195.46824531316733, 195.4259611832392, 195.3512176074259, 195.25911103458566, 195.2116949155823, 195.2535892326183, 195.22804063526073, 195.1528233554466, 195.09114400817418, 195.04502071373597, 195.00482382300123, 194.9636542613149, 194.9393933098908, 194.84961318009115, 194.8092361926366, 194.79279555763125, 194.8265682808614, 194.7525852110237, 194.70228775176787, 194.60651176150247, 194.49331522183573, 194.37436168372452, 194.2275239706373, 194.02448381492601, 193.78862170453678, 193.49377379455495, 193.16323364574887, 192.8821264439548, 192.68674893634875, 192.4586411349233, 192.2664591296322, 192.1428724970976, 192.02354416387809, 191.91556203980446, 191.79024588138077, 191.68827545465996, 191.49657837800663, 191.25475177494758, 191.06044778377318, 190.86199885107618, 190.67427340593593, 190.45253719393844, 190.28890828437224, 190.2089510967498, 190.16820791648507, 190.1137683903484, 190.0983264926877, 190.06584310081763, 190.05012376353068], "overall_ema_200": [199.8, 199.82696517412938, 199.85739338135198, 199.89355862133854, 199.9285480877929, 199.95881129089946, 199.988076850194, 200.00859349845078, 200.00940351339156, 200.0038373092782, 200.0075802216237, 200.01327594081155, 200.02199956329105, 200.01551200544736, 200.01197556758223, 200.01180665646203, 200.00611703798978, 200.00655368437796, 200.01305563776725, 200.02486602943128, 200.00919572068074, 200.00805944485307, 200.01205885336202, 200.02387916327882, 200.03588036563428, 200.04592135702103, 200.03710621914024, 200.0356424756662, 200.03329777441581, 200.04281719954602, 200.05015235178936, 200.06527521396063, 200.0783570526277, 200.0706122063329, 200.0495115873644, 200.02255127306228, 199.994267180793, 199.96238392526274, 199.93188756779745, 199.90221704473478, 199.86547856667772, 199.83199121775556, 199.8005286185739, 199.76748853281697, 199.72870755239094, 199.68006369614827, 199.63356654494282, 199.57581961414738, 199.5067069811708, 199.44315765797506, 199.3840217608808, 199.33831010156857, 199.27723238911514, 199.19934947977072, 199.12472908693718, 199.04846312587316, 198.96977195049135, 198.89564486640685, 198.82553894733815, 198.78200124636962, 198.73223008968932, 198.6747949644188, 198.61235919362858, 198.55004716185118, 198.48974818511635, 198.41751188476695, 198.34281027397324, 198.27402609214266, 198.20672234993228, 198.14241167978372, 198.0783080809799, 198.0141458115174, 197.9586816740894, 197.91998832409845, 197.8815307288338, 197.84211251262653, 197.79258900503822, 197.74072244777417, 197.68929237366697, 197.65039394208821, 197.60168355460476, 197.55718919087735, 197.51472959693828, 197.483140247715, 197.45286024525018, 197.4255810388298, 197.39975436182652, 197.39189610947005, 197.38799664569424, 197.3833399626525, 197.3814161819296, 197.37498418011938, 197.39040722310327, 197.3977663552117, 197.40296270988622, 197.40392825506152, 197.40000857093156, 197.3954313712208, 197.39547683021365, 197.3882084040424, 197.37414662887778, 197.35798596590388, 197.33322988664116, 197.3109091912517, 197.3021439256671, 197.28749572740176, 197.27133258583558, 197.2501252964243, 197.22037280591263, 197.1958914844608, 197.1715542557597, 197.16417560644865, 197.15657186907106, 197.14476518380667, 197.12342423670412, 197.09622598559264, 197.06064164742756, 197.0202621285477, 196.9907072814975, 196.98363556725374, 196.95993869593778, 196.92362089796828, 196.890351038287, 196.860745555319, 196.83247943039046, 196.8038477942672, 196.77938164706057, 196.73829327246298, 196.70925552845839, 196.686178359021, 196.67590792758796, 196.63873471437813, 196.6072050157276, 196.56394924442685, 196.51575074448232, 196.4654447669253, 196.40738063989122, 196.33417287233013, 196.25134528156067, 196.15202841308744, 196.04170972240996, 195.94174246149046, 195.86172512356518, 195.77225522183818, 195.69052133903384, 195.62509326600863, 195.56016696485435, 195.4975782388359, 195.43013964939476, 195.36804870760974, 195.28279449161366, 195.18376171060257, 195.0953660716911, 195.00486491674891, 194.91601053946783, 194.81754277290597, 194.7325920985487, 194.66808869458308, 194.61338134438824, 194.55533774892172, 194.5072249354996, 194.45511324459912, 194.4074504262449], "overall_macd": [0.0, 0.21618233618232807, 0.41300687494418753, 0.6109291560260601, 0.7524930040984259, 0.8197297169289754, 0.8574823584123976, 0.8094824922422958, 0.6062976114282037, 0.38914367219857127, 0.28876216799076815, 0.22277936933232922, 0.19327399295511327, 0.0467011312014165, -0.045525482778856485, -0.09054832298812698, -0.16906424254824515, -0.17999193744523723, -0.1378413629349211, -0.06016964372676625, -0.21800325809383025, -0.2239070498846445, -0.18489825940866922, -0.08920877103679459, -0.010828587599718276, 0.03594595597749617, -0.07818733274098122, -0.10848335857181723, -0.1381627707347377, -0.06491259199364663, -0.023535242928716116, 0.07217105896464204, 0.13117547145697017, 0.009983196669395511, -0.19277409208632434, -0.3980936306603269, -0.5671833702193396, -0.7243085693584987, -0.8305826305717403, -0.9001924206325214, -1.0035027413852333, -1.0498740440674226, -1.060679206635342, -1.0722139726741773, -1.117693188543086, -1.222753050679188, -1.2778004862481396, -1.4002667051555022, -1.575985062360303, -1.6566078771235198, -1.670581787526345, -1.5595860559327832, -1.5816881345312197, -1.7205807814726768, -1.789849028717697, -1.8428671822148885, -1.888931351681748, -1.8731818394215054, -1.8131708900504293, -1.538083440941449, -1.3584783632527717, -1.2676940047986136, -1.2267923677784438, -1.1847549898534737, -1.1271501497144811, -1.16968595701627, -1.2152090429989642, -1.1955452608714552, -1.160132949963895, -1.1005405929854817, -1.0447797367432656, -0.9947701800094251, -0.8796371064428854, -0.6493802869085528, -0.4627758808698559, -0.3220712792056588, -0.2923218473695499, -0.28841762758491996, -0.28271013199770323, -0.17865200717014318, -0.17685544775059725, -0.14351791033925565, -0.10299969259145314, 0.01367981923476691, 0.11291670377968899, 0.21102176484734514, 0.2949488438621586, 0.49933673945656665, 0.684890370028171, 0.8160803612734071, 0.9311029428897939, 0.9743131940947762, 1.1717649499494485, 1.2496913689244593, 1.2797511972504765, 1.2552140120671709, 1.1825969694070864, 1.1066423408909998, 1.0712175767727956, 0.9726230456058715, 0.8292498596989617, 0.6895215817411042, 0.5019906336916335, 0.3668938438102032, 0.36376224098222565, 0.3093000194961064, 0.24979144118651675, 0.15859251013270637, 0.015133603920929772, -0.05754939785663282, -0.11463665682359192, -0.024039647104530104, 0.04482170976484667, 0.06396013227202957, 0.000846815065131068, -0.09727155955636135, -0.24243813158682315, -0.39469184891453324, -0.425919783015587, -0.26764058855894746, -0.2744322101264629, -0.3796993528345922, -0.4363080902516572, -0.44896384645872445, -0.4453868594818573, -0.4426939282666069, -0.40442802571027414, -0.5050524265483318, -0.4848002912898721, -0.4179383586368033, -0.2599589144369361, -0.3497247753693955, -0.3737894837880731, -0.4849081073777768, -0.6095177628126578, -0.7209410796028237, -0.8662335234742784, -1.0962349137043645, -1.3469056905090895, -1.6667542399656554, -1.9944788386570735, -2.1543259876186482, -2.1030458224162487, -2.1210679628142373, -2.056132967823288, -1.8576211288095976, -1.6821190198523652, -1.5118866664544726, -1.4051589061974141, -1.2680342062102454, -1.336805062844718, -1.492716075161212, -1.5204786509059147, -1.5488341885873353, -1.5474166276415815, -1.6128311696054993, -1.5451892162199101, -1.3174333927273096, -1.0505884211279408, -0.8606604414289905, -0.6270626175459881, -0.472795802622926, -0.3150335310720891], "overall_signal": [0.0, 0.04323646723646562, 0.11719054877801002, 0.21593827022762008, 0.3232492170017813, 0.42254531698722014, 0.5095327252722557, 0.5695226786662637, 0.5768776652186518, 0.5393308666146357, 0.4892171268898622, 0.43592957537835564, 0.3873984588937072, 0.3192589933552491, 0.24630209812842802, 0.17893201390511704, 0.1093327626144446, 0.05146782260250825, 0.013605985495022378, -0.001149140349335347, -0.04451996389823434, -0.08039738109551636, -0.10129755675814694, -0.09887979961387648, -0.08126955721104484, -0.05782645457333665, -0.06189863020686556, -0.0712155758798559, -0.08460501485083227, -0.08066653027939515, -0.06924027280925935, -0.04095800645447907, -0.006531310872189222, -0.0032284093638722754, -0.041137545908362695, -0.11252876285875554, -0.20345968433087236, -0.3076294613363977, -0.41222009518346625, -0.5098145602732773, -0.6085521964956685, -0.6968165660100194, -0.7695890941350839, -0.8301140698429027, -0.8876298935829394, -0.9546545250021892, -1.0192837172513793, -1.095480314832204, -1.1915812643378239, -1.284586586894963, -1.3617856270212396, -1.4013457128035485, -1.4374141971490828, -1.4940475140138016, -1.5532078169545809, -1.6111396900066426, -1.6666980223416639, -1.707994785757632, -1.7290300066161917, -1.6908406934812432, -1.624368227435549, -1.5530333829081622, -1.4877851798822186, -1.4271791418764697, -1.367173343444072, -1.3276758661585117, -1.3051825015266023, -1.283255053395573, -1.2586306327092376, -1.2270126247644864, -1.1905660471602422, -1.1514068737300789, -1.0970529202726402, -1.0075183935998229, -0.8985698910538296, -0.7832701686841955, -0.6850805044212664, -0.6057479290539971, -0.5411403696427384, -0.4686426971482193, -0.410285247268695, -0.3569317798828071, -0.3061453624245363, -0.2421803260926757, -0.17116092011820278, -0.09472438312509318, -0.016789737727642827, 0.08643555770919907, 0.20612652017299343, 0.3281172883930762, 0.44871441929241973, 0.553834174252891, 0.6774203293922025, 0.7918745372986539, 0.8894498692890185, 0.9626026978446489, 1.0066015521571363, 1.026609709903909, 1.0355312832776864, 1.0229496357433234, 0.9842096805344511, 0.9252720607757818, 0.8406157753589523, 0.7458713890492025, 0.6694495594358071, 0.597419651447867, 0.5278940093955969, 0.4540337095430188, 0.36625368841860106, 0.2814930711635543, 0.20226712556612508, 0.15700577103199406, 0.1345689587785646, 0.12044719347725759, 0.09652711779483229, 0.057767382324593566, -0.002273720457689775, -0.08075734614905847, -0.1497898335223642, -0.17335998452968085, -0.19357442964903726, -0.23079941428614828, -0.2719011494792501, -0.307313688875145, -0.33492832299648745, -0.35648144405051135, -0.36607076038246394, -0.39386709361563754, -0.4120537331504845, -0.41323065824774824, -0.3825763094855858, -0.37600600266234774, -0.37556269888749283, -0.3974317805855496, -0.43984897703097126, -0.4960673975453418, -0.5701006227311292, -0.6753274809257763, -0.809643122842439, -0.9810653462670823, -1.1837480447450806, -1.377863633319794, -1.522900071139085, -1.6425336494741154, -1.72525351314395, -1.7517270362770796, -1.7378054329921369, -1.692621679684604, -1.6351291249871662, -1.5617101412317822, -1.5167291255543696, -1.5119265154757382, -1.5136369425617735, -1.520676391766886, -1.5260244389418252, -1.5433857850745603, -1.5437464713036302, -1.4984838555883662, -1.408904768696281, -1.299255903242823, -1.164817246103456, -1.0264129574073502, -0.884137072140298], "overall_upper_bb": [null, 204.98751875403107, 205.0983613860217, 205.4359797202658, 205.45551712554044, 205.26371324514025, 205.09656717057692, 204.8726406612012, 204.97324572708828, 205.08135471186083, 204.92622927894266, 204.76269780052445, 204.60482498272177, 204.57573450746708, 204.48702208929487, 204.37207443920573, 204.29540724417504, 204.18541930956005, 204.0821795953532, 204.0084975824426, 204.12323480890268, 203.94846047486016, 203.68188925271832, 203.2825150664006, 202.85355755394767, 202.47474846469194, 202.00548330414222, 201.68562248844887, 201.67906532494752, 201.76523966510868, 201.80441529241338, 201.95870000841646, 202.03408419876337, 202.03886666716383, 202.23341247890446, 202.47779242533787, 202.68565632040645, 202.87274460071387, 202.91841236333823, 202.82370809668834, 202.98078563599728, 203.00322089573726, 202.91556321469477, 202.67546653037837, 202.41360865022332, 202.2135395492669, 202.2023015639581, 202.1618196303363, 202.1926441016678, 201.8013194300035, 201.2932514987741, 200.3677388545595, 199.3721457016672, 199.06158234466676, 198.88143903549602, 198.74585061841844, 198.58246350952814, 198.36304032665927, 198.03055655173628, 197.66361979781274, 197.37311292362864, 196.96011544745787, 196.43836432101483, 195.87373146686372, 195.38666733096758, 195.14306899877116, 194.82103214814774, 194.66714112262352, 194.64444190564274, 194.56235341090752, 194.41281848815353, 193.89930703626317, 193.791490445177, 194.12362447251175, 194.4045826047928, 194.61558294563937, 194.63264194930235, 194.63968070350452, 194.65234984375616, 194.50997183540932, 194.3730937668173, 194.39230338472174, 194.47025262266894, 194.7294179635058, 194.9763381577403, 195.20307785291, 195.3552127947304, 195.97154129790087, 196.56551205917467, 197.0315758119976, 197.45864370977858, 197.6806796671117, 198.4391323478437, 198.92290477872046, 199.30605577469146, 199.57232270148788, 199.68068220722225, 199.70278323530064, 199.7142889698646, 199.72152549774745, 199.5179938385734, 199.3053131808495, 199.096960292806, 199.0231250158751, 198.92205147950048, 198.83069136535636, 198.74940336424277, 198.79715959657693, 198.90357340111083, 198.91150107095913, 198.86596099582593, 198.8431561813885, 198.39638793463595, 198.0856318517149, 197.78511625998254, 197.58372910958883, 197.55606428225872, 197.55414034359512, 197.23861959587464, 197.16770012563478, 197.07790197881837, 197.086820989699, 197.11473583076312, 197.09967903153876, 196.88146946779332, 196.75126660093252, 196.63360398872547, 196.66357514800845, 196.65867601030868, 196.63502298134276, 196.74459363800997, 196.46857550059818, 196.1081474652189, 195.89681176512752, 195.90848808197316, 195.9825006750161, 196.20062377889994, 196.65703302874022, 197.08197200666513, 197.2844085241273, 197.73765249501085, 197.93470914320704, 197.79725291664903, 197.62884284797096, 197.3207919641428, 196.93007100824238, 196.42524512125334, 196.15858829769752, 195.658763697749, 194.98479397533242, 193.83727362851252, 193.370094226609, 192.54489777704248, 191.92155381001967, 191.315032465696, 190.73137251979213, 190.1795194127251, 190.05511469584812, 190.22914895716335, 190.397862523968, 190.61027014418738, 190.7691313080957, 190.9777969965642], "overall_lower_bb": [null, 197.32248124596893, 198.3649719473116, 198.9075202797342, 199.38328287445955, 199.75862008819308, 200.0368614008517, 200.13160933879882, 199.49497649513393, 198.8300452881392, 198.6986798119664, 198.65680219947552, 198.68855963266287, 198.3924083496758, 198.23792457737179, 198.18193806079427, 198.04248687347203, 198.02814735710658, 198.08435724675203, 198.16971241755738, 197.9199751910973, 197.83324952513988, 197.85232074728165, 198.02249493359938, 198.2334524460523, 198.41976153530803, 198.51502669585773, 198.61888751155118, 198.59644467505248, 198.66427033489137, 198.66509470758663, 198.60980999158355, 198.58342580123661, 198.57164333283615, 198.20608752109555, 197.6962075746621, 197.26234367959353, 196.74925539928614, 196.32733763666175, 195.99704190331164, 195.6159643640027, 195.25402910426274, 194.9676867853052, 194.73578346962162, 194.46164134977667, 194.0412104507331, 193.63715843604194, 193.07164036966367, 192.32381589833219, 191.92814056999646, 191.7082085012259, 191.95572114544046, 192.13331429833278, 191.65887765533324, 191.214020964504, 190.76160938158154, 190.32099649047186, 190.01341967334074, 189.84115344826373, 189.95809020218726, 190.00559707637137, 190.06459455254216, 190.15934567898518, 190.31097853313628, 190.4600426690324, 190.34264100122883, 190.25496785185229, 190.1688588773765, 190.07955809435725, 190.02399658909246, 189.9935315118465, 190.1910429637369, 190.22285955482297, 190.15272552748823, 190.10726739520717, 190.1422670543606, 190.29770805069762, 190.39666929649545, 190.45620015624388, 190.5315781645907, 190.5659562331827, 190.56374661527826, 190.57479737733107, 190.51463203649416, 190.46271184225972, 190.58410214708996, 190.82396720526958, 190.72563870209913, 190.68066794082532, 190.73225418800237, 190.85418629022138, 191.1426503328883, 191.03269765215637, 190.95492522127955, 190.95827422530857, 191.05000729851216, 191.35614779277776, 191.77004676469934, 192.24134103013537, 192.52260450225253, 193.04813616142658, 193.52281681915048, 193.88916970719401, 194.03800498412488, 194.33807852049952, 194.54130863464366, 194.70590663575723, 194.51115040342307, 194.13073659888917, 193.90680892904086, 193.7083490041741, 193.7006538186115, 193.89492206536406, 193.9896781482851, 193.99819374001743, 193.88858089041116, 193.5672457177413, 193.17541965640493, 193.15594040412537, 193.18835987436523, 193.1408680211817, 192.88794901030104, 192.7310341692369, 192.62859096846125, 192.60580053220664, 192.54850339906744, 192.53435601127458, 192.25538485199152, 192.2162839896913, 192.2029370186572, 192.18376636199002, 192.11078449940183, 192.1782125347811, 192.0185482348725, 191.67887191802689, 191.31185932498389, 190.80473622110006, 189.95307697125975, 188.92413799333485, 187.72070147587266, 186.3137475049891, 185.38519085679297, 184.95464708335095, 184.41855715202908, 184.0804080358572, 183.9871289917576, 183.96745487874665, 183.8961117023025, 183.88593630225103, 184.03990602466763, 184.30202637148747, 184.008205773391, 184.1164022229575, 184.11374618998033, 184.155767534304, 184.09542748020786, 184.21228058727488, 184.2566853041519, 184.1986510428367, 184.28093747603202, 184.53402985581266, 184.70266869190428, 184.6705030034358]}, "alignment": "inconsistent"}

4041_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581900.0, 1627585500.0, 1627589100.0, 1627592700.0, 1627596300.0, 1627599900.0, 1627666500.0, 1627670100.0, 1627673700.0, 1627677300.0, 1627680900.0, 1627684500.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0], "input_window": [[440.545, 440.17, 440.27, 440.565, 440.76, 439.295, 438.86, 437.025, 436.775, 436.63, 438.23, 439.3, 439.5218, 439.115, 438.92, 437.955, 439.125, 439.735, 440.495, 441.645, 441.32, 441.53, 441.5, 440.98, 438.54, 438.6206, 438.22, 438.84, 438.94, 438.05, 438.66, 440.0342, 440.135, 438.65, 438.82, 438.425, 438.82, 438.13, 437.13, 438.23, 439.47, 440.18, 440.45, 440.98, 440.365, 439.46, 439.42, 439.7, 440.02, 439.75, 440.24, 440.53, 441.09, 440.795, 440.77, 440.79, 440.9701, 442.34, 442.04, 442.5527, 442.795, 442.675, 441.97, 441.97, 441.733, 442.035, 442.14, 442.0967, 442.739, 442.4799, 442.955, 442.31, 443.09, 442.88, 442.71, 442.68, 443.52, 443.44, 443.02, 443.15, 443.3201, 443.365, 443.67, 442.93, 443.515, 443.93, 444.285, 444.375, 444.86, 445.405, 445.505, 445.505, 445.3699, 445.56, 445.5371, 445.37, 443.64, 443.295, 444.4, 444.9001, 445.62, 446.205, 444.33, 444.23, 444.21, 442.58, 441.9917, 442.2, 443.24, 444.11, 443.59, 443.4624, 443.205, 444.14, 442.44, 437.93, 438.43, 439.34, 440.495, 439.42, 438.34, 440.95, 442.4799, 442.06, 442.865, 443.32, 443.04, 442.85, 445.61, 447.03, 447.61, 447.8929, 447.855, 447.895, 448, 448.045, 448.12, 447.92, 448.055, 448.28, 448.46, 447.99, 448.28], [440.66, 440.28, 440.28, 440.565, 440.81, 439.395, 438.89, 437.025, 436.92, 436.65, 438.36, 439.33, 439.53, 439.18, 439.03, 438.05, 439.13, 439.76, 440.6101, 441.67, 441.3899, 441.53, 441.51, 440.99, 438.83, 438.71, 438.515, 438.8699, 439.01, 438.1299, 438.68, 440.12, 440.23, 438.68, 438.8502, 438.73, 438.82, 438.155, 437.405, 438.385, 439.56, 440.19, 440.52, 441.015, 440.385, 439.53, 439.49, 439.78, 440.03, 439.83, 440.61, 440.61, 441.1, 440.8, 440.795, 440.83, 441.09, 442.37, 442.04, 442.58, 442.8, 442.68, 442.08, 441.97, 441.745, 442.105, 442.16, 442.12, 442.745, 442.5, 443, 442.41, 443.1, 442.915, 442.7201, 442.7, 443.58, 443.44, 443.08, 443.2, 443.36, 443.405, 443.68, 442.93, 443.58, 443.98, 444.285, 444.43, 444.969, 445.46, 445.505, 445.51, 445.419, 445.57, 445.5475, 445.57, 443.73, 443.36, 444.5, 444.95, 445.665, 446.23, 444.38, 444.43, 444.27, 442.64, 442, 442.2, 443.55, 444.11, 443.69, 443.57, 443.27, 444.19, 442.52, 438.11, 438.47, 439.395, 440.569, 439.43, 438.56, 441.04, 442.58, 442.23, 442.94, 443.4099, 443.17, 442.96, 445.8, 447.06, 447.65, 447.92, 447.87, 447.925, 448.04, 448.05, 448.21, 447.935, 448.07, 448.295, 448.46, 448.1, 448.295], [440.52, 440.17, 440.21, 440.47, 440.73, 439.06, 438.69, 436.59, 436.64, 436.57, 438.215, 439.1, 439.415, 439.08, 438.91, 437.9499, 438.66, 439.66, 440.39, 441.44, 441.31, 441.475, 441.4501, 440.92, 438.515, 438.54, 438.22, 438.78, 438.935, 438.04, 438.46, 439.74, 440.1, 438.555, 438.72, 438.425, 438.69, 437.84, 437.07, 438.2, 439.47, 440.15, 440.45, 440.9, 440.1101, 439.4, 439.42, 439.69, 439.96, 439.74, 440.24, 440.52, 441.02, 440.67, 440.73, 440.78, 440.97, 442.17, 441.8511, 442.5199, 442.75, 442.65, 441.96, 441.62, 441.68, 442.01, 442.11, 442.07, 442.7, 442.445, 442.865, 442.271, 443.0525, 442.85, 442.625, 442.6, 443.4, 443.29, 442.96, 443.15, 443.285, 443.34, 443.61, 442.755, 443.48, 443.91, 444.2097, 444.37, 444.86, 445.3, 445.355, 445.46, 445.3699, 445.545, 445.53, 445.36, 443.6, 443.21, 444.39, 444.89, 445.61, 446.17, 444.1, 444.23, 444.16, 442.5, 441.78, 441.945, 443.21, 443.95, 443.58, 443.44, 443.16, 443.99, 442.35, 437.87, 438.011, 439.04, 440.4175, 439.19, 438.26, 440.77, 442.38, 442.01, 442.81, 443.315, 443.02, 442.81, 445.6, 446.94, 447.605, 447.89, 447.66, 447.89, 447.99, 447.93, 448.0996, 447.909, 447.99, 448.26, 448.4, 447.95, 448.14], [440.64, 440.275, 440.22, 440.47, 440.785, 439.06, 438.715, 436.6, 436.75, 436.575, 438.35, 439.19, 439.415, 439.1399, 438.96, 438.0199, 438.8, 439.7117, 440.4199, 441.47, 441.355, 441.51, 441.5, 440.97, 438.77, 438.71, 438.4875, 438.855, 438.945, 438.11, 438.5, 439.8099, 440.185, 438.65, 438.7701, 438.705, 438.8, 437.92, 437.195, 438.27, 439.56, 440.19, 440.4807, 440.9099, 440.1101, 439.505, 439.47, 439.78, 439.99, 439.8182, 440.55, 440.59, 441.05, 440.6704, 440.735, 440.825, 441.045, 442.185, 441.9, 442.5199, 442.76, 442.67, 442.08, 441.7301, 441.745, 442.06, 442.1101, 442.1017, 442.71, 442.4799, 442.87, 442.4, 443.0899, 442.85, 442.6384, 442.64, 443.45, 443.31, 442.98, 443.155, 443.295, 443.385, 443.61, 442.7617, 443.485, 443.9699, 444.265, 444.425, 444.95, 445.36, 445.385, 445.49, 445.4, 445.57, 445.54, 445.549, 443.6449, 443.28, 444.4862, 444.9101, 445.615, 446.17, 444.21, 444.3801, 444.1712, 442.57, 441.815, 441.9797, 443.515, 444, 443.6601, 443.555, 443.185, 444.105, 442.5, 438.095, 438.02, 439.095, 440.475, 439.26, 438.475, 440.87, 442.39, 442.18, 442.85, 443.345, 443.12, 442.8399, 445.75, 447.0201, 447.64, 447.895, 447.67, 447.91, 447.99, 447.94, 448.2, 447.935, 448, 448.29, 448.43, 448.06, 448.23], [80305, 54933, 38490, 51047, 310628, 283113, 107193, 285460, 563125, 183545, 83860, 211031, 111009, 42560, 43991, 70530, 191627, 329225, 180935, 362045, 78760, 28846, 31184, 192802, 321525, 149800, 104155, 75923, 27326, 116868, 187267, 179851, 79827, 410427, 76617, 83043, 45839, 174180, 216279, 90284, 76140, 17872, 59909, 183656, 110955, 93967, 31050, 35646, 62276, 50518, 368511, 59947, 79140, 164616, 22515, 32253, 154684, 230680, 147238, 28441, 16936, 58766, 52495, 575223, 76527, 51576, 52968, 16438, 119772, 53011, 137817, 154262, 70784, 13875, 73763, 27754, 258282, 144738, 41893, 43530, 26711, 27309, 96743, 110526, 50576, 27980, 19866, 27713, 57554, 116981, 171882, 38585, 19337, 35149, 38586, 289306, 226699, 118053, 193419, 46853, 42795, 325669, 414716, 144482, 101416, 95703, 128503, 185847, 193917, 164170, 137205, 42126, 35894, 197618, 130456, 518920, 432391, 165164, 103427, 157009, 546807, 307946, 252274, 148222, 84523, 33594, 152029, 107703, 258506, 101069, 67500, 39269, 274578, 71110, 115054, 110721, 45166, 21402, 177558, 61933, 54725, 167332, 62413]], "output_timestamps": [1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0], "output_window": [[448.84, 449.25, 449.13, 449.07, 449.11, 448.4405, 446.48, 448.0076, 447.6899, 447.23, 446.58, 447.5, 449.36, 449.59, 450.0799, 450.3999, 450.27, 450.33, 451.42, 452.73, 452.85, 452.63, 452.925, 452.93, 451.66, 451.735, 452.315, 452.44, 451.45, 451.8, 451.53, 452.4, 452.32], [448.86, 449.31, 449.13, 449.09, 449.2, 448.475, 446.5, 448.02, 447.73, 447.3, 446.6, 447.69, 449.37, 449.625, 450.11, 450.43, 450.32, 450.345, 451.49, 452.78, 452.87, 452.65, 452.9756, 452.93, 451.68, 451.735, 452.38, 452.46, 451.4899, 451.82, 451.53, 452.4201, 452.33], [448.835, 449.25, 449.09, 449.02, 449.11, 448.41, 446.36, 447.91, 447.63, 447.16, 446.47, 447.49, 449.145, 449.525, 450.03, 450.3999, 450.245, 450.3, 451.42, 452.68, 452.7, 452.62, 452.895, 452.9, 451.52, 451.59, 452.315, 452.4, 451.42, 451.77, 451.345, 452.29, 452.25], [448.84, 449.2826, 449.11, 449.025, 449.18, 448.45, 446.36, 447.96, 447.63, 447.22, 446.535, 447.59, 449.15, 449.61, 450.09, 450.425, 450.32, 450.32, 451.48, 452.7202, 452.7799, 452.63, 452.91, 452.91, 451.62, 451.71, 452.36, 452.41, 451.4799, 451.785, 451.3999, 452.35, 452.26], [23671, 20334, 23565, 65871, 197086, 138881, 199315, 67649, 73011, 88984, 201795, 139915, 121012, 86604, 180708, 53360, 357598, 132422, 71344, 162508, 96031, 20102, 46465, 24666, 155621, 100643, 62538, 23960, 37698, 46011, 132200, 133982, 61521]], "text": {"content": "Most Americans Blame Biden For Mismanaging Afghanistan Crisis: Poll\nBy Phil Hall\nPublished on: 2021-08-25T15:30:16Z\n\nMost Americans blame President Joe Biden for mishandling the situation in Afghanistan, but a majority also believe him when he says all Americans remaining in the country will be evacuated.\nWhat Happened: According to a new Hill-HarrisX poll of more than 2,800 adults conducted between Aug. 20-23, 52% of respondents said Biden\u2019s decision to send U.S. troops back to coordinate the ongoing evacuations was evidence of Biden\u2019s incompetent management of the crisis, while 23% said it wasn't an indication that he's mishandling the situation and 26% were unsure.\nHowever, 58% of respondents said they trusted the president\u2019s promise to bring home Americans still stranded in Taliban-controlled Afghanistan by his self-declared Aug. 31 deadline, while 42% said they did not believe his promise.\nIn an interview with Hill.TV, HarrisX CEO and Chief Pollster Dritan Nesho questioned the White House\u2019s efforts to ...\n\nArticle Content:\n\nMost Americans blame President Joe Biden for mishandling the situation in Afghanistan, but a majority also believe him when he says all Americans remaining in the country will be evacuated.\nWhat Happened: According to a new Hill-HarrisX poll of more than 2,800 adults conducted between Aug. 20-23, 52% of respondents said Biden\u2019s decision to send U.S. troops back to coordinate the ongoing evacuations was evidence of Biden\u2019s incompetent management of the crisis, while 23% said it wasn't an indication that he's mishandling the situation and 26% were unsure.\nHowever, 58% of respondents said they trusted the president\u2019s promise to bring home Americans still stranded in Taliban-controlled Afghanistan by his self-declared Aug. 31 deadline, while 42% said they did not believe his promise.\nIn an interview with Hill.TV, HarrisX CEO and Chief Pollster Dritan Nesho questioned the White House\u2019s efforts to distance itself from the perception that its policies created the ongoing chaos at Kabul Airport.\n\u201cIt\u2019s hard for the administration to argue with the facts on the ground, and a majority of voters view the return of thousands of more soldiers into Afghanistan than there were before the evacuation as a clear indication of the mismanagement of the exit from the country by the Biden administration,\u201d Nesho said.\nNesho also recalled the failed 1961 Bay of Pigs invasion in Cuba that damaged the credibility of the Kennedy administration, noting that Biden\u2019s ability to keep his promise on an evacuation \u201cwill be key to the final public opinion verdict on whether this event a is a 'Pig' or a 'Piglet' in terms of the scope of this foreign policy debacle.\u201d\nRelated Link: Exiled Afghan Central Bank Chief Warns Taliban Will Wreck Economy \u2014 But Will Crypto Keep The Regime Afloat?\nWhat Else Happened: While the U.S. government is trying to pull its citizens out of Afghanistan, the Chinese government is welcoming the Taliban\u2019s ascension to power.\nTaliban spokesman Dr. M. Naeem tweeted a photograph of a Maulvi Abdul Salam Hanafi, deputy head of the political bureau of the Taliban\u2019s new government, with the Islamic Emirate of Afghanistan, meeting in Kabul with Wang Yu, China\u2019s ambassador to Afghanistan.\n\u201cDuring the meeting, they discussed the security of the Chinese embassy and diplomats, the current situation in Afghanistan, bilateral relations and China's humanitarian assistance,\u201d Naeem tweeted.\nThe Global Times, a newspaper backed by the Chinese Communist Party, is talking up the prospects of increased economic activity between the two countries, with coverage that claimed the \u201csituation in Afghanistan has undergone great changes in the past few days, and some experts said Chinese businesses can provide support for the country's much needed reconstruction, from building roads to providing educational support and solving employment problems.\u201d\nPhoto: Gage Skidmore / Flickr Creative Commons.\n\nSource: Benzinga\n", "timestamp_ms": 1629905416000, "published_utc": "2021-08-25T15:30:16Z", "article_url": "https://www.benzinga.com/government/21/08/22657246/most-americans-blame-biden-for-mismanaging-afghanistan-crisis-poll", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.3363608749638273, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.32529983013452324, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.6370733478576627, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [440.64, 440.4575, 440.37833333333333, 440.40125, 440.47799999999995, 440.2416666666666, 440.0235714285714, 439.595625, 439.27944444444444, 439.009, 438.78000000000003, 438.67150000000004, 438.591, 438.45799, 438.27549, 438.17148, 438.17998, 438.49115, 438.85814, 439.34763999999996, 439.64813999999996, 439.88014000000004, 440.08864000000005, 440.27164999999997, 440.25265, 440.32165999999995, 440.29040999999995, 440.20474, 440.05725, 439.72124999999994, 439.43575, 439.26574, 439.13424000000003, 438.90224, 438.90225, 438.90175, 438.933, 438.83950000000004, 438.66450000000003, 438.68050000000005, 438.7865, 438.82451000000003, 438.85407999999995, 439.08007, 439.21407, 439.29407000000003, 439.36107000000004, 439.54706999999996, 439.82657, 439.98139000000003, 440.08038999999997, 440.12039000000004, 440.17731999999995, 440.15337, 440.21585999999996, 440.34785999999997, 440.50536, 440.74586, 440.93685999999997, 441.20703000000003, 441.4280299999999, 441.63603, 441.73903, 441.84499999999997, 441.946, 442.06949999999995, 442.17600999999996, 442.16768, 442.24868, 442.24467999999996, 442.2556799999999, 442.22868, 442.32966999999996, 442.44166000000007, 442.53100000000006, 442.58899999999994, 442.72299000000004, 442.84382000000005, 442.87082, 442.93832999999995, 442.98082999999997, 443.0793299999999, 443.13134, 443.12251, 443.20717, 443.34016, 443.42166, 443.53316000000007, 443.73015999999996, 443.95065999999997, 444.15966, 444.37016000000006, 444.54916000000003, 444.82999, 445.03549000000004, 445.1934, 445.13139, 445.01689, 444.97051, 444.92552000000006, 444.94852000000003, 445.01652, 444.89752, 444.77852999999993, 444.64165, 444.34375, 444.16076000000004, 444.03073000000006, 443.93361000000004, 443.84260000000006, 443.64711, 443.38561, 443.28311, 443.25559999999996, 443.08848, 442.64098, 442.26148, 441.97301, 441.66900999999996, 441.19501, 440.67650000000003, 440.408, 440.32849999999996, 440.13599999999997, 440.171, 440.696, 441.206, 441.58049, 442.10799, 442.884, 443.8005, 444.503, 445.03100000000006, 445.604, 446.11800000000005, 446.57750000000004, 447.0855, 447.59501, 447.82001, 447.947, 448.026, 448.0425, 448.09850000000006], "in_sma_50": [440.64, 440.4575, 440.37833333333333, 440.40125, 440.47799999999995, 440.2416666666666, 440.0235714285714, 439.595625, 439.27944444444444, 439.009, 438.94909090909096, 438.9691666666667, 439.0034615384615, 439.01320714285714, 439.00966, 438.94780000000003, 438.9391058823529, 438.98202777777783, 439.0577052631579, 439.17832, 439.2819714285714, 439.38324545454543, 439.4752782608695, 439.5375583333334, 439.50685599999997, 439.4762076923077, 439.43958888888886, 439.41871071428574, 439.402375862069, 439.35929666666664, 439.3315774193548, 439.346525, 439.37193333333335, 439.3507, 439.3341114285714, 439.3166361111111, 439.30267297297297, 439.2662868421053, 439.21317692307696, 439.18959750000005, 439.1986317073171, 439.2222357142858, 439.25150232558144, 439.2891931818182, 439.30743555555557, 439.3117304347826, 439.31509787234046, 439.3247833333333, 439.3383591836735, 439.34795599999995, 439.34615600000006, 439.352456, 439.36905600000006, 439.373064, 439.372064, 439.40736400000003, 439.453964, 439.565664, 439.668664, 439.78756200000004, 439.875762, 439.94536199999993, 439.998662, 440.05046600000003, 440.10616600000003, 440.18696800000004, 440.25316999999995, 440.30096999999995, 440.34677200000004, 440.36697, 440.39727, 440.41506999999996, 440.44686799999994, 440.48446800000005, 440.561836, 440.640436, 440.739686, 440.828786, 440.90948599999996, 441.010386, 441.10628599999995, 441.177788, 441.246288, 441.328522, 441.42282000000006, 441.528118, 441.637418, 441.767518, 441.922618, 442.064418, 442.180918, 442.286918, 442.38530399999996, 442.478506, 442.58710399999995, 442.707984, 442.791482, 442.861482, 442.95140599999996, 443.05324400000006, 443.15454399999993, 443.266144, 443.329344, 443.40353799999997, 443.472262, 443.50716199999994, 443.52256200000005, 443.518456, 443.55075600000004, 443.580358, 443.59836, 443.61606, 443.63815999999997, 443.685658, 443.700758, 443.62145799999996, 443.53965600000004, 443.479522, 443.434822, 443.37042399999996, 443.282524, 443.251924, 443.237926, 443.22452599999997, 443.22875799999997, 443.24285799999996, 443.23625799999996, 443.22685600000005, 443.2822560000001, 443.35955799999994, 443.446458, 443.53665799999993, 443.61785800000007, 443.720824, 443.81092399999994, 443.89032599999996, 443.969026, 444.039226, 444.10022599999996, 444.158826, 444.21972600000004, 444.271126, 444.32772600000004], "in_sma_200": [440.64, 440.4575, 440.37833333333333, 440.40125, 440.47799999999995, 440.2416666666666, 440.0235714285714, 439.595625, 439.27944444444444, 439.009, 438.94909090909096, 438.9691666666667, 439.0034615384615, 439.01320714285714, 439.00966, 438.94780000000003, 438.9391058823529, 438.98202777777783, 439.0577052631579, 439.17832, 439.2819714285714, 439.38324545454543, 439.4752782608695, 439.5375583333334, 439.50685599999997, 439.4762076923077, 439.43958888888886, 439.41871071428574, 439.402375862069, 439.35929666666664, 439.3315774193548, 439.346525, 439.37193333333335, 439.3507, 439.3341114285714, 439.3166361111111, 439.30267297297297, 439.2662868421053, 439.21317692307696, 439.18959750000005, 439.1986317073171, 439.2222357142858, 439.25150232558144, 439.2891931818182, 439.30743555555557, 439.3117304347826, 439.31509787234046, 439.3247833333333, 439.3383591836735, 439.34795599999995, 439.3715254901961, 439.39495769230774, 439.4261849056604, 439.44922592592593, 439.47260363636366, 439.4967535714286, 439.5239157894737, 439.56979655172415, 439.6092915254237, 439.65780166666667, 439.7086573770492, 439.7564209677419, 439.7933031746032, 439.823565625, 439.8531261538462, 439.88656363636363, 439.9197507462686, 439.9518382352941, 439.99181159420294, 440.0273557142857, 440.06739295774645, 440.0997902777778, 440.1407506849315, 440.1773621621622, 440.210176, 440.24214736842106, 440.28380779220777, 440.32260512820517, 440.35624303797465, 440.39122749999996, 440.4270765432099, 440.46314878048776, 440.50106265060236, 440.527975, 440.56276352941177, 440.6023813953488, 440.6444804597701, 440.6874409090909, 440.73533483146065, 440.78672, 440.8372505494506, 440.88782391304346, 440.9363419354839, 440.9856361702128, 441.0335768421053, 441.0806125, 441.10704845360823, 441.1292214285714, 441.16313030303024, 441.20059999999995, 441.2443069306931, 441.2925980392157, 441.32092233009706, 441.3503375, 441.37720285714283, 441.38845566037736, 441.3924420560748, 441.3978796296296, 441.41730275229355, 441.4407818181818, 441.4607756756757, 441.47947410714283, 441.4945672566372, 441.5174657894737, 441.5260095652174, 441.4964318965517, 441.46671880341876, 441.4466194915254, 441.43845462184873, 441.42030083333333, 441.39595950413224, 441.3916483606557, 441.3997650406504, 441.4060572580645, 441.4176088, 441.4329055555556, 441.44618976377956, 441.457078125, 441.49035658914727, 441.5328930769231, 441.5795122137405, 441.6273568181818, 441.6727902255639, 441.7193365671642, 441.7657859259259, 441.8111845588235, 441.8578182481752, 441.90185579710146, 441.94572733812953, 441.9910435714285, 442.036709929078, 442.07912746478877, 442.12214055944054], "in_ema_10": [440.64, 440.57363636363635, 440.5093388429752, 440.5021863260706, 440.55360699405776, 440.2820420860472, 439.9971253431295, 439.3794661898332, 438.9013814280453, 438.47840298658247, 438.45505698902195, 438.58868299101795, 438.7389224471965, 438.8118274567971, 438.8387679191976, 438.68988284297984, 438.70990414425626, 438.89204884530056, 439.1698399643368, 439.58805087991186, 439.9093143562915, 440.200348109693, 440.43664845338515, 440.53362146186055, 440.21296301424957, 439.9396970116587, 439.6756611913571, 439.5264500656558, 439.42073187190016, 439.18241698610007, 439.0583411704455, 439.1949882303645, 439.3749903702982, 439.24317393933484, 439.1571604958194, 439.0749494965795, 439.0249586790196, 438.824057101016, 438.5278649008313, 438.48098037340736, 438.6771657600606, 438.95222653095857, 439.23013079805696, 439.53554338022843, 439.6400082201869, 439.61546127106203, 439.5890137672326, 439.62373853682664, 439.69033153013083, 439.7135803428343, 439.8656566441371, 439.9973554361122, 440.188745356819, 440.2763189283064, 440.3597154867961, 440.44431267101504, 440.5535285490123, 440.8501597219191, 441.0410397724793, 441.3099234502103, 441.5735737319902, 441.77292396253745, 441.8287559693488, 441.81081852037624, 441.79885151667145, 441.8463330590948, 441.8942906847139, 441.93200146931133, 442.07345574761837, 442.14735470259683, 442.2787447566701, 442.30079116454823, 442.4442654982667, 442.51803540767276, 442.53991987900497, 442.55811626464043, 442.7202769437967, 442.82749931765187, 442.85522671444244, 442.90973094818014, 442.97977986669287, 443.05345625456687, 443.15464602646375, 443.08320129437936, 443.1562556044922, 443.30419094913, 443.4788835038336, 443.6509046849547, 443.8871038331447, 444.15490313620927, 444.37855711144397, 444.58063763663597, 444.7296126117931, 444.88241031873974, 445.00197207896883, 445.10143170097444, 444.8366077553427, 444.5535881634622, 444.54133577010543, 444.60838381190445, 444.79140493701266, 445.0420585848285, 444.89077520576876, 444.79792516835624, 444.68397513774596, 444.2996160217921, 443.84786765419346, 443.50820080797644, 443.50943702470795, 443.59863029294286, 443.6098066033169, 443.5998417663502, 443.52441599065014, 443.62997671962285, 443.4245264069641, 442.45552160569787, 441.64906313193455, 441.1846880170374, 441.0556538321215, 440.7291713171903, 440.3193219867921, 440.4194452619208, 440.7777279415716, 441.0326864976495, 441.3631071344405, 441.72345129181497, 441.97736923875766, 442.13419301352894, 442.7916124656146, 443.56042838095743, 444.30216867532874, 444.9554107343599, 445.44897241902174, 445.8964319791996, 446.27708071025415, 446.5794296720261, 446.8740788225668, 447.06697358210005, 447.2366147489909, 447.4281393400834, 447.61029582370463, 447.69206021939465, 447.789867452232], "in_ema_50": [440.64, 440.6256862745098, 440.60977700884274, 440.60429555751557, 440.6113820062405, 440.55054349619184, 440.47856139830196, 440.32646095130974, 440.18620758067016, 440.0445915971145, 439.97813702467863, 439.9472296903775, 439.92635793781375, 439.8955164500564, 439.8588295304463, 439.78671464689944, 439.74801995486416, 439.74659564290874, 439.77299973534366, 439.8395487653302, 439.89897822551336, 439.96215555000305, 440.02246317549316, 440.0596214823366, 440.0090480908724, 439.95810502848525, 439.90043424305446, 439.8594368217582, 439.8235765542383, 439.75637747367995, 439.70710776882976, 439.7111388367188, 439.7297216274357, 439.6873796028304, 439.65140785369977, 439.61429382022135, 439.5823607292323, 439.51717011239964, 439.4261046177957, 439.3807671818037, 439.3877959197722, 439.41925490331056, 439.46088020122, 439.51770450705453, 439.5409357028563, 439.5395264596071, 439.5367999317794, 439.5463371893567, 439.56373573095055, 439.5737147218937, 439.6120004190743, 439.6503533438165, 439.7052414479806, 439.7430908029618, 439.78198920284564, 439.8228915870478, 439.8708174071636, 439.9615696657062, 440.0375865415608, 440.134932167382, 440.23787600395525, 440.33325341556485, 440.4017532816211, 440.4538453097928, 440.50447882705583, 440.56547965736735, 440.62605300413725, 440.6839215137789, 440.7633755720621, 440.83069025551066, 440.91066318666714, 440.96906855189593, 441.0522384126059, 441.12273886701354, 441.1821765585032, 441.2393461052286, 441.3260384148275, 441.40384082993234, 441.4656509934644, 441.5318999741129, 441.6010411515987, 441.6710003221242, 441.74703952517814, 441.7868301320339, 441.8534250288169, 441.9364240472947, 442.02774075132237, 442.1217509179372, 442.23266264664557, 442.3553033271693, 442.4741149613979, 442.59238496291175, 442.7024875133858, 442.8149389834491, 442.9218041213531, 443.02483141071184, 443.049147825978, 443.05820085241027, 443.1142008189824, 443.18462823784586, 443.27993693440095, 443.39327274089504, 443.42530126085995, 443.4627443486694, 443.49052692323136, 443.4544278282027, 443.3901365408222, 443.33482530392723, 443.341890978283, 443.3676991752131, 443.3791658742243, 443.38606133013707, 443.37817657209246, 443.4066794516183, 443.3711233946921, 443.16421659490027, 442.96248261078654, 442.8108166260498, 442.71921597404787, 442.58356044565386, 442.42244042817725, 442.361560411386, 442.3626756893709, 442.35551193684654, 442.37490362559765, 442.41294662067224, 442.4406742041753, 442.4563301177371, 442.58549364253173, 442.75939977419716, 442.9507958614836, 443.1446862198568, 443.3221495053526, 443.50206521102507, 443.67806265372997, 443.84519745162294, 444.01597402214753, 444.16966131539664, 444.3198706755772, 444.475562021633, 444.6306380207846, 444.76512280428324, 444.90100034137015], "in_ema_200": [440.64, 440.636368159204, 440.63222519244573, 440.63061101142637, 440.6321472202679, 440.6165039643448, 440.5975835268886, 440.55780657637234, 440.5199179537219, 440.4806650387595, 440.4594643916077, 440.44683290512404, 440.43656591104326, 440.42366376267466, 440.4090999441406, 440.3853268103681, 440.36955241424505, 440.3630066190785, 440.36357272237126, 440.3745819490144, 440.38433735250675, 440.3955379758649, 440.4065276477468, 440.412134337819, 440.3957946926666, 440.37902061612266, 440.3601995154647, 440.3452224058581, 440.3312898446058, 440.3091874580923, 440.2911855928377, 440.28639668146616, 440.28538775926256, 440.26911524424503, 440.2541996696755, 440.23878474758914, 440.224468481444, 440.2015384468028, 440.171622641362, 440.15270102304, 440.14680350042266, 440.1472333163389, 440.1505513927932, 440.15810710032764, 440.1576294177373, 440.1511355926852, 440.1443581241013, 440.14073267013015, 440.1392328425667, 440.13603848592425, 440.14015750596485, 440.14463355068165, 440.1536421720679, 440.1587840410026, 440.16451753313197, 440.1710894979764, 440.17978512486224, 440.1997375116796, 440.21665554638923, 440.23957340164907, 440.26465227327446, 440.2885860815006, 440.30641109561503, 440.3205771543652, 440.3347505160133, 440.3519171775455, 440.36941153398783, 440.3866482351422, 440.4097661631508, 440.4303645097861, 440.4546394897883, 440.4739963107854, 440.5000252032154, 440.52340803701424, 440.5444527331634, 440.56530394974885, 440.594007393035, 440.62103219509436, 440.6445045115611, 440.6694845661724, 440.6956090978523, 440.7223692063314, 440.75110185104455, 440.7711078027755, 440.79811170523544, 440.82967178777045, 440.8638541580414, 440.8992884450261, 440.9395940326378, 440.9835781716165, 441.02737341369, 441.0717776583299, 441.11484454730174, 441.1591744523037, 441.20276475626093, 441.24601087808924, 441.26988042159087, 441.2898816114258, 441.32168577449625, 441.3573913886804, 441.3997556534697, 441.44722077134566, 441.4747111119293, 441.5036204540992, 441.5301635341579, 441.5405101656588, 441.5432414077916, 441.5475842793559, 441.5671605551832, 441.59136791284305, 441.61195231172024, 441.6312861195638, 441.6467459591701, 441.6712061983824, 441.6794529028761, 441.64378670483757, 441.607729125685, 441.58272684582744, 441.5717046881575, 441.54870265145945, 441.5181185454748, 441.5116696047238, 441.52040921064696, 441.52697230307837, 441.5401367577741, 441.5580955960053, 441.57363693335844, 441.5862365658624, 441.6276670477941, 441.6813230970698, 441.7406134145119, 441.8018510919795, 441.8602406333528, 441.92043724396626, 441.9808309032303, 442.04012611812357, 442.1014183955552, 442.1594639836592, 442.2175787698915, 442.2780008716836, 442.33921479335845, 442.39613802924544, 442.4541864070639], "in_macd": [0.0, -0.02911680911682879, -0.05598477285087711, -0.05645414873538357, -0.031050336123655597, -0.14840005175693705, -0.2661709109938215, -0.5241261891879958, -0.7082891428821654, -0.8584648001311166, -0.8247452746123827, -0.7219194893813778, -0.6151822560592564, -0.5464908937007635, -0.5007960554574424, -0.5342819109026777, -0.4921983855574581, -0.38088965902704786, -0.23284675751153827, -0.030436543987832465, 0.1193200226645672, 0.24765556607974304, 0.34458335005371055, 0.3743178434800143, 0.21784979310473318, 0.08799192123694866, -0.03250062135163034, -0.09721699379161919, -0.13963333124416977, -0.23788392803754732, -0.28103885227125147, -0.20715352108948082, -0.11698292234484597, -0.16745344558091801, -0.19550695016096142, -0.2204513546021758, -0.22990407768742216, -0.3048894980227601, -0.4179989926100234, -0.4160990354620253, -0.3069626127909828, -0.16770230884310422, -0.03349435208798468, 0.10627421063571774, 0.15076668330368648, 0.13563723387488835, 0.11944593037509321, 0.13012857372569897, 0.1537673561374504, 0.15683059186011405, 0.21582052763307047, 0.262769103778453, 0.3332528132509651, 0.35439585841322696, 0.3720754993989317, 0.3888663805199144, 0.41513996110734297, 0.5219339064552173, 0.5769213689761159, 0.6628788240113295, 0.7418235101612254, 0.7880414436387468, 0.7682060189428626, 0.7159987087800914, 0.6681246200909641, 0.6481306802907625, 0.6290763892188806, 0.6063087664222166, 0.6300867398273908, 0.6231801749473789, 0.6417863685605312, 0.6115571884163273, 0.6359388029652564, 0.628656719743276, 0.5989074326634523, 0.5689020660605593, 0.6035257581402789, 0.6126067048336381, 0.5864153473445413, 0.5731723709944845, 0.5674330320193803, 0.5636494127993501, 0.5722104015836749, 0.5047261574507615, 0.503801166663493, 0.5360166164265365, 0.5786889304411602, 0.6182904422139472, 0.6841515646317475, 0.7606621127981157, 0.8139320623553203, 0.8547682671381835, 0.8698420085818839, 0.8853004440881023, 0.8849296976147798, 0.8752725065303366, 0.705837698626226, 0.5359370633893263, 0.4929375678232759, 0.4874463668205635, 0.5338205384928756, 0.6083436583102753, 0.5034447503801971, 0.42909096496049415, 0.34928226168341325, 0.15504259658956698, -0.0591342646274029, -0.21312429247967657, -0.20886890925879698, -0.16446518839620694, -0.15491623115741504, -0.15405347285172866, -0.1811375969957112, -0.12690279286925943, -0.21099913957505123, -0.6258780534947164, -0.9497760281782348, -1.106963603463896, -1.1074158222380106, -1.1920730782890132, -1.3074361925366134, -1.191866710052011, -0.9664847313526366, -0.7956414747494591, -0.5992754876700701, -0.3991109623210036, -0.2556873488729252, -0.16274876456031961, 0.1440657817194051, 0.48412429197600204, 0.7944855260291206, 1.0489339512727156, 1.2183857493835148, 1.3564076909303822, 1.4554686685989395, 1.5125054041671433, 1.5606965171716638, 1.559527770754471, 1.5460248751768404, 1.5409610695228366, 1.5306009816796973, 1.4755256879942635, 1.4291216751297497], "in_signal": [0.0, -0.005823361823365758, -0.015855644028868028, -0.02397534497017114, -0.025390343200868033, -0.04999228491208184, -0.09322801012842977, -0.17940764594034297, -0.2851839453287075, -0.39984011628918936, -0.484821147953828, -0.532240816239338, -0.5488291042033218, -0.5483614621028101, -0.5388483807737366, -0.537935086799525, -0.5287877465511116, -0.49920812904629885, -0.44593585473934677, -0.3628359925890439, -0.2664047895383217, -0.16359271841470877, -0.0619575047210249, 0.025297564919182933, 0.06380801055629298, 0.06864479269242411, 0.048415709883613225, 0.019289169148566748, -0.012495330929980557, -0.05757305035149392, -0.10226621073544542, -0.12324367280625251, -0.1219915227139712, -0.13108390728736058, -0.14396851586208076, -0.15926508361009978, -0.17339288242556425, -0.19969220554500342, -0.24335356295800742, -0.27790265745881104, -0.2837146485252454, -0.2605121805888172, -0.21510861488865068, -0.150832049783777, -0.09051230316628431, -0.04528239575804977, -0.012336730531421175, 0.016156330320002854, 0.04367853548349237, 0.06630894675881671, 0.09621126293366747, 0.12952283110262458, 0.1702688275322927, 0.20709423370847957, 0.24009048684657, 0.2698456655812389, 0.2989045246864597, 0.34351040104021124, 0.3901925946273922, 0.4447298405041797, 0.5041485744355888, 0.5609271482762205, 0.6023829224095489, 0.6251060796836574, 0.6337097877651188, 0.6365939662702476, 0.6350904508599742, 0.6293341139724227, 0.6294846391434163, 0.6282237463042089, 0.6309362707554733, 0.6270604542876441, 0.6288361240231666, 0.6288002431671884, 0.6228216810664412, 0.6120377580652648, 0.6103353580802677, 0.6107896274309419, 0.6059147714136618, 0.5993662913298263, 0.5929796394677371, 0.5871135941340597, 0.5841329556239827, 0.5682515959893385, 0.5553615101241695, 0.5514925313846429, 0.5569318111959465, 0.5692035373995467, 0.5921931428459868, 0.6258869368364126, 0.6634959619401942, 0.7017504229797921, 0.7353687401002105, 0.7653550808977889, 0.7892700042411871, 0.806470504699017, 0.7863439434844589, 0.7362625674654324, 0.6875975675370012, 0.6475673273937137, 0.6248179696135461, 0.621523107352892, 0.597907435958353, 0.5641441417587812, 0.5211717657437077, 0.44794593191287957, 0.3465298926048231, 0.23459905558792318, 0.14590546261857917, 0.08383133241562196, 0.03608181970101457, -0.001945238809534077, -0.0377837104467695, -0.05560752693126749, -0.08668584946002425, -0.1945242902669627, -0.34557463784921716, -0.4978524309721529, -0.6197651092253245, -0.7342267030380623, -0.8488686009377725, -0.9174682227606203, -0.9272715244790236, -0.9009455145331107, -0.8406115091605026, -0.7523113997926029, -0.6529865896086673, -0.5549390245989978, -0.4151380633353172, -0.23528559227305337, -0.02933136861261859, 0.18632169536444826, 0.39273450616826155, 0.5854691431206858, 0.7594690482163365, 0.910076319406498, 1.0402003589595312, 1.1440658413185192, 1.2244576480901834, 1.287758332376714, 1.3363268622373108, 1.3641666273887014, 1.3771576369369112], "in_upper_bb": [null, 440.9736879502662, 440.83487832929023, 440.78512280879653, 440.95583888498106, 441.47582494933005, 441.63637141912324, 442.43990968285834, 442.54710968297655, 442.5327536803812, 442.3155543893082, 442.18197578397235, 442.0894173185924, 441.97899436533464, 441.86769615272544, 441.7529236730906, 441.65610125543566, 441.6429429629377, 441.7264818396885, 441.99103045423595, 442.1215822888639, 442.3271076478455, 442.52523985242294, 442.59511909881263, 442.43297622411944, 442.4240753313798, 442.4223269695728, 442.2929011772989, 442.14755071553964, 441.95176530887176, 441.9446789476214, 441.9725491922162, 442.025046940834, 442.03045991910625, 442.0326703086914, 441.9934445690191, 441.9934445690191, 442.0199760656354, 442.0255003003101, 441.7121415270736, 441.41824432287876, 441.12791401867565, 440.86290929455373, 440.84667303460304, 440.9757974756456, 441.0181174130293, 441.0516979045859, 441.1129531569315, 441.19342756190815, 441.2180460298172, 441.3529276281826, 441.4548163536289, 441.59871213883304, 441.71883711587196, 441.8340760790537, 441.93945151464584, 442.06180831783604, 442.2803919452052, 442.1520374853708, 442.316882980421, 442.6574021350024, 442.94292941960225, 443.0811303292517, 443.1497229080099, 443.21338527488064, 443.2476997630487, 443.2430188046497, 443.23757659796786, 443.31646211208374, 443.27480795497746, 443.36734199864964, 443.3565338156122, 443.4844066703976, 443.4853667993998, 443.42043440907867, 443.3169758569142, 443.3616048531575, 443.48542892162146, 443.51766124190283, 443.58528970499907, 443.6588359702659, 443.74973841835526, 443.8702557012249, 443.8200337286269, 443.8298432121458, 443.9655591892233, 444.1472138077109, 444.32226003868783, 444.65609424887697, 445.0261239650379, 445.34738742947087, 445.60764299983515, 445.8390296913944, 446.05968548319237, 446.2165801934247, 446.33272632487297, 446.3280375817677, 446.3295547783174, 446.313375772586, 446.3318334605323, 446.43720599541916, 446.6237438436482, 446.60077790971496, 446.45104273439716, 446.39577857014723, 446.59309248761804, 446.89303771242885, 447.0678930703901, 447.0262968159972, 446.92899616207677, 446.8167035822069, 446.67539877850834, 446.53682435116997, 446.36268240163133, 446.18904524837467, 446.8432205748133, 447.35779003781596, 447.5379854738382, 447.4151332174281, 447.2785635518037, 447.0139263459351, 446.39307878800844, 446.17688268451894, 445.90171127218207, 445.71162088090404, 445.8023378697335, 445.9182120813471, 445.9894545387163, 446.40311064404915, 447.0285868716468, 447.7859829004262, 448.5339387022357, 449.18728910589334, 449.76398801428076, 450.4039632398353, 450.7888899045831, 451.0598241248704, 451.2686270267314, 451.51597063196226, 451.54324760748534, 451.2309602268582, 451.10488061364833, 451.1060194670786], "in_lower_bb": [null, 439.94131204973377, 439.9217883373764, 440.0173771912035, 440.00016111501884, 439.0075083840032, 438.4107714380196, 436.7513403171416, 436.0117792059123, 435.48524631961885, 435.5826274288737, 435.75635754936104, 435.91750575833066, 436.04741992037964, 436.15162384727455, 436.14267632690945, 436.2221105092702, 436.32111259261796, 436.3889286866273, 436.365609545764, 436.30655771113607, 436.2245323521544, 436.154400147577, 436.1345209011875, 436.09516377588056, 436.0690646686201, 436.04806303042704, 436.4029888227013, 436.7678392844605, 437.11712469112814, 437.13921105237847, 437.1733308077838, 437.19783305916604, 437.1434300808938, 437.1222296913087, 437.2299654309808, 437.2299654309808, 437.02426393436457, 436.69624969968993, 436.6896084729264, 436.8040056771214, 436.9623359813243, 437.1254107054463, 437.13563696539694, 437.1405225243545, 437.1777025869706, 437.2423720954142, 437.2736168430684, 437.2976424380919, 437.4438439701829, 437.5139623718174, 437.49008364637115, 437.4326878611668, 437.514602884128, 437.5958539209463, 437.70247848535416, 437.804621682164, 438.01253805479473, 438.6113925146292, 438.8715370195791, 438.85101786499746, 438.8134905803978, 438.83521967074836, 438.84864709199013, 438.9484747251193, 439.16966023695136, 439.4383511953502, 439.67596340203227, 439.8690778879161, 440.1769020450225, 440.3163680013504, 440.5081761843879, 440.5842933296024, 440.8012932006002, 441.0565655909212, 441.3415241430859, 441.5373951468425, 441.5260710783787, 441.6018387580972, 441.5977202950009, 441.57767402973406, 441.5582715816447, 441.5907542987751, 441.74413627137295, 441.90832678785415, 441.9636008107767, 441.99743619228906, 442.0547199613122, 441.94488575112297, 441.8628660349621, 441.79310257052913, 441.8418470001648, 441.84147030860566, 441.8928145168076, 442.0260798065754, 442.2008336751269, 442.2250124182324, 442.2204952216824, 442.3872942274139, 442.54434653946765, 442.6709740045808, 442.76293615635177, 442.84590209028505, 443.15747726560295, 443.2813614298528, 442.94405751238185, 442.39911228757114, 441.97972692960985, 441.8778231840029, 441.8391238379233, 441.7789264177931, 441.7267312214917, 441.6438056488301, 441.6714475983687, 441.54108475162525, 440.1415094251868, 439.06444996218414, 438.4657545261619, 438.1874867825719, 437.7590464481964, 437.30968365406494, 437.4005312119916, 437.434727315481, 437.48988872781786, 437.547859119096, 437.53464213026655, 437.5492679186529, 437.5640454612837, 437.37388935595067, 437.05042312835326, 436.6910170995739, 436.3770612977644, 436.1722108941068, 435.97601198571937, 435.8850367601648, 436.48461009541694, 437.23167587512955, 437.90687297326855, 438.4120293680376, 439.28775239251456, 440.5955397731419, 441.4406193863516, 442.0234805329214], "out_sma_10": [448.84, 449.06129999999996, 449.07753333333335, 449.0644, 449.08752000000004, 448.98126666666667, 448.6068, 448.52594999999997, 448.4264, 448.30576, 448.07525999999996, 447.90599999999995, 447.91, 447.96850000000006, 448.05949999999996, 448.25699999999995, 448.65299999999996, 448.88899999999995, 449.274, 449.82402, 450.44851, 450.95250999999996, 451.32851, 451.65851000000004, 451.81151, 451.94001, 452.14401, 452.35301, 452.35299999999995, 452.25948, 452.12147999999996, 452.09348, 452.02848000000006], "out_sma_50": [448.84, 449.06129999999996, 449.07753333333335, 449.0644, 449.08752000000004, 448.98126666666667, 448.6068, 448.52594999999997, 448.4264, 448.30576, 448.1447818181818, 448.09855, 448.17943076923075, 448.2816142857143, 448.4021733333333, 448.5286, 448.63397647058827, 448.7276444444444, 448.8725052631579, 449.06489, 449.2417952380952, 449.3958045454545, 449.54859565217396, 449.6886541666667, 449.76590799999997, 449.8406807692308, 449.93398888888885, 450.0224178571429, 450.07267586206893, 450.1297533333333, 450.17072580645157, 450.238828125, 450.30007575757577], "out_sma_200": [448.84, 449.06129999999996, 449.07753333333335, 449.0644, 449.08752000000004, 448.98126666666667, 448.6068, 448.52594999999997, 448.4264, 448.30576, 448.1447818181818, 448.09855, 448.17943076923075, 448.2816142857143, 448.4021733333333, 448.5286, 448.63397647058827, 448.7276444444444, 448.8725052631579, 449.06489, 449.2417952380952, 449.3958045454545, 449.54859565217396, 449.6886541666667, 449.76590799999997, 449.8406807692308, 449.93398888888885, 450.0224178571429, 450.07267586206893, 450.1297533333333, 450.17072580645157, 450.238828125, 450.30007575757577], "out_ema_10": [448.84, 448.9204727272727, 448.9549322314049, 448.9676718256949, 449.0062769482958, 448.9051356849693, 448.44238374224756, 448.3546776072934, 448.22291804233095, 448.04056930736164, 447.76682943329587, 447.73467862724203, 447.99200978592523, 448.2861898248479, 448.61415531123913, 448.94339980010477, 449.19369074554027, 449.3984742463511, 449.77693347428726, 450.31207284259864, 450.76076868939884, 451.10062892768997, 451.4296054862918, 451.6987681251478, 451.6844466478482, 451.68909271187573, 451.81107585517105, 451.91997115423084, 451.8399582170979, 451.82996581398913, 451.75177202962743, 451.8605407515133, 451.9331697057836], "out_ema_50": [448.84, 448.8573568627451, 448.86726443675514, 448.8734501451177, 448.8854717080543, 448.8683943861698, 448.77002597886906, 448.73826025420755, 448.69479906776803, 448.63696381020856, 448.55453385686707, 448.51670899973504, 448.54154394092194, 448.58344417853283, 448.6425247989825, 448.7124257872577, 448.7754679132476, 448.83603779900267, 448.93972259119863, 449.0879766072301, 449.2327579167505, 449.36598309648576, 449.50496415152554, 449.6384949691128, 449.7162010487554, 449.79438924292185, 449.89500142947395, 449.9936288243966, 450.05191396853786, 450.1198781266344, 450.1700750628448, 450.25556231528225, 450.33416771468296], "out_ema_200": [448.84, 448.84440398009946, 448.84704672656613, 448.8488174059038, 448.8521127550988, 448.84811163315754, 448.8233543034744, 448.81476371339005, 448.8029750197245, 448.7872240245034, 448.7648138352049, 448.75312414530237, 448.75707315878196, 448.765559993023, 448.7787385005551, 448.7951192119924, 448.8102921551567, 448.8253141237621, 448.8517289086003, 448.890221158266, 448.92892443032304, 448.9657510529069, 449.004997311087, 449.0438530592354, 449.0694863621286, 449.09576012966966, 449.12824012837945, 449.16089445546027, 449.18396913749547, 449.2098500416, 449.2316415834747, 449.2626700254302, 449.2924942042817], "out_macd": [0.0, 0.03530712250716306, 0.04879837663656872, 0.05203171389882755, 0.06633667370374496, 0.018554671571337167, -0.18581646595771417, -0.2161834088541923, -0.2638363309656029, -0.330871112323905, -0.4342645038459523, -0.4261622948806689, -0.2905134155502651, -0.1442299526498232, 0.010313842530365491, 0.15800127359710814, 0.263534146671077, 0.34321335894651384, 0.49426444139652403, 0.7059099966904228, 0.8684469987390457, 0.9739361371105701, 1.0678215174630736, 1.129209533209746, 1.0615310893280139, 1.0035889342716473, 0.9986075998624528, 0.9873133053839638, 0.8930170540929794, 0.8332998537471212, 0.7462963508693861, 0.745417864559272, 0.7290553141503437], "out_signal": [0.0, 0.007061424501432612, 0.015408814928459833, 0.022733394722533377, 0.03145405051877569, 0.02887417472928799, -0.014063953408112444, -0.054487844497328415, -0.09635754179098333, -0.14326025589756766, -0.2014611054872446, -0.2464013433659295, -0.25522375780279666, -0.23302499677220198, -0.18435722891168851, -0.11588552840992919, -0.040001593393727955, 0.036641397074320396, 0.12816600593876112, 0.24371480408909346, 0.368661243019084, 0.4897162218373813, 0.6053372809625197, 0.710111731411965, 0.7803956029951749, 0.8250342692504694, 0.8597489353728661, 0.8852618093750857, 0.8868128583186645, 0.876110257404356, 0.8501474760973621, 0.829201553789744, 0.809172305861864], "out_upper_bb": [null, 449.68723092270636, 449.5236913920226, 449.43245492343766, 449.4226155207102, 449.58192106535756, 450.66275785949034, 450.48357254350964, 450.3525405867693, 450.2755198256302, 450.2970302458837, 450.1754854636098, 450.2517139342199, 450.41439291948274, 450.65958410735436, 450.9325828285576, 451.1185334205588, 451.2656771186161, 451.64352972311144, 452.264169904439, 452.8628408598122, 453.33272740690563, 453.8161930304544, 454.24756158035495, 454.4300277473237, 454.6026368422673, 454.64615840417497, 454.7964176893291, 454.75684458790334, 454.62095749269855, 454.1681607699024, 453.85507925727984, 453.74384302824836], "out_lower_bb": [null, 448.43536907729356, 448.6313752746441, 448.6963450765623, 448.75242447928986, 448.3806122679758, 446.5508421405097, 446.5683274564903, 446.5002594132307, 446.3360001743698, 445.9925333904799, 446.0216145363902, 446.1071476042416, 446.14883565194583, 446.1447625593122, 446.12461717144237, 446.14941952061776, 446.18961177027273, 446.10148080320437, 445.865610095561, 445.6609291401878, 445.5257825930944, 445.42231696954576, 445.379448419645, 445.44098225267635, 445.5943731577328, 446.1508515958249, 446.44559231067086, 446.8701554120965, 447.4625425073014, 448.4018292300976, 449.1909107427201, 449.61314697175163], "overall_sma_10": [440.64, 440.4575, 440.37833333333333, 440.40125, 440.47799999999995, 440.2416666666666, 440.0235714285714, 439.595625, 439.27944444444444, 439.009, 438.78000000000003, 438.67150000000004, 438.591, 438.45799, 438.27549, 438.17148, 438.17998, 438.49115, 438.85814, 439.34763999999996, 439.64813999999996, 439.88014000000004, 440.08864000000005, 440.27164999999997, 440.25265, 440.32165999999995, 440.29040999999995, 440.20474, 440.05725, 439.72124999999994, 439.43575, 439.26574, 439.13424000000003, 438.90224, 438.90225, 438.90175, 438.933, 438.83950000000004, 438.66450000000003, 438.68050000000005, 438.7865, 438.82451000000003, 438.85407999999995, 439.08007, 439.21407, 439.29407000000003, 439.36107000000004, 439.54706999999996, 439.82657, 439.98139000000003, 440.08038999999997, 440.12039000000004, 440.17731999999995, 440.15337, 440.21585999999996, 440.34785999999997, 440.50536, 440.74586, 440.93685999999997, 441.20703000000003, 441.4280299999999, 441.63603, 441.73903, 441.84499999999997, 441.946, 442.06949999999995, 442.17600999999996, 442.16768, 442.24868, 442.24467999999996, 442.2556799999999, 442.22868, 442.32966999999996, 442.44166000000007, 442.53100000000006, 442.58899999999994, 442.72299000000004, 442.84382000000005, 442.87082, 442.93832999999995, 442.98082999999997, 443.0793299999999, 443.13134, 443.12251, 443.20717, 443.34016, 443.42166, 443.53316000000007, 443.73015999999996, 443.95065999999997, 444.15966, 444.37016000000006, 444.54916000000003, 444.82999, 445.03549000000004, 445.1934, 445.13139, 445.01689, 444.97051, 444.92552000000006, 444.94852000000003, 445.01652, 444.89752, 444.77852999999993, 444.64165, 444.34375, 444.16076000000004, 444.03073000000006, 443.93361000000004, 443.84260000000006, 443.64711, 443.38561, 443.28311, 443.25559999999996, 443.08848, 442.64098, 442.26148, 441.97301, 441.66900999999996, 441.19501, 440.67650000000003, 440.408, 440.32849999999996, 440.13599999999997, 440.171, 440.696, 441.206, 441.58049, 442.10799, 442.884, 443.8005, 444.503, 445.03100000000006, 445.604, 446.11800000000005, 446.57750000000004, 447.0855, 447.59501, 447.82001, 447.947, 448.026, 448.0425, 448.09850000000006, 448.1915, 448.32075999999995, 448.43775999999997, 448.52026000000006, 448.64475999999996, 448.68976000000004, 448.49676, 448.44975999999997, 448.40676, 448.30576, 448.07525999999996, 447.90599999999995, 447.90999999999997, 447.96850000000006, 448.0595, 448.25699999999995, 448.65299999999996, 448.88899999999995, 449.274, 449.82402, 450.44851, 450.95250999999996, 451.32851, 451.65851000000004, 451.81151, 451.94001, 452.14401, 452.35301, 452.35299999999995, 452.25948000000005, 452.12147999999996, 452.09348, 452.02847999999994], "overall_sma_50": [440.64, 440.4575, 440.37833333333333, 440.40125, 440.47799999999995, 440.2416666666666, 440.0235714285714, 439.595625, 439.27944444444444, 439.009, 438.94909090909096, 438.9691666666667, 439.0034615384615, 439.01320714285714, 439.00966, 438.94780000000003, 438.9391058823529, 438.98202777777783, 439.0577052631579, 439.17832, 439.2819714285714, 439.38324545454543, 439.4752782608695, 439.5375583333334, 439.50685599999997, 439.4762076923077, 439.43958888888886, 439.41871071428574, 439.402375862069, 439.35929666666664, 439.3315774193548, 439.346525, 439.37193333333335, 439.3507, 439.3341114285714, 439.3166361111111, 439.30267297297297, 439.2662868421053, 439.21317692307696, 439.18959750000005, 439.1986317073171, 439.2222357142858, 439.25150232558144, 439.2891931818182, 439.30743555555557, 439.3117304347826, 439.31509787234046, 439.3247833333333, 439.3383591836735, 439.34795599999995, 439.34615600000006, 439.352456, 439.36905600000006, 439.373064, 439.372064, 439.40736400000003, 439.453964, 439.565664, 439.668664, 439.78756200000004, 439.875762, 439.94536199999993, 439.998662, 440.05046600000003, 440.10616600000003, 440.18696800000004, 440.25316999999995, 440.30096999999995, 440.34677200000004, 440.36697, 440.39727, 440.41506999999996, 440.44686799999994, 440.48446800000005, 440.561836, 440.640436, 440.739686, 440.828786, 440.90948599999996, 441.010386, 441.10628599999995, 441.177788, 441.246288, 441.328522, 441.42282000000006, 441.528118, 441.637418, 441.767518, 441.922618, 442.064418, 442.180918, 442.286918, 442.38530399999996, 442.478506, 442.58710399999995, 442.707984, 442.791482, 442.861482, 442.95140599999996, 443.05324400000006, 443.15454399999993, 443.266144, 443.329344, 443.40353799999997, 443.472262, 443.50716199999994, 443.52256200000005, 443.518456, 443.55075600000004, 443.580358, 443.59836, 443.61606, 443.63815999999997, 443.685658, 443.700758, 443.62145799999996, 443.53965600000004, 443.479522, 443.434822, 443.37042399999996, 443.282524, 443.251924, 443.237926, 443.22452599999997, 443.22875799999997, 443.24285799999996, 443.23625799999996, 443.22685600000005, 443.2822560000001, 443.35955799999994, 443.446458, 443.53665799999993, 443.61785800000007, 443.720824, 443.81092399999994, 443.89032599999996, 443.969026, 444.039226, 444.10022599999996, 444.158826, 444.21972600000004, 444.271126, 444.32772600000004, 444.39312600000005, 444.467978, 444.53919800000006, 444.6468, 444.7648, 444.844076, 444.873074, 444.919974, 444.94917399999997, 445.00937400000004, 445.0524720000001, 445.120848, 445.252448, 445.408348, 445.57055399999996, 445.708754, 445.835154, 445.9683519999999, 446.1268520000001, 446.317556, 446.491054, 446.69365400000004, 446.989954, 447.287754, 447.538254, 447.76295400000004, 448.024954, 448.30365399999994, 448.515852, 448.703752, 448.88815, 449.07815000000005, 449.25645000000003], "overall_sma_200": [440.64, 440.4575, 440.37833333333333, 440.40125, 440.47799999999995, 440.2416666666666, 440.0235714285714, 439.595625, 439.27944444444444, 439.009, 438.94909090909096, 438.9691666666667, 439.0034615384615, 439.01320714285714, 439.00966, 438.94780000000003, 438.9391058823529, 438.98202777777783, 439.0577052631579, 439.17832, 439.2819714285714, 439.38324545454543, 439.4752782608695, 439.5375583333334, 439.50685599999997, 439.4762076923077, 439.43958888888886, 439.41871071428574, 439.402375862069, 439.35929666666664, 439.3315774193548, 439.346525, 439.37193333333335, 439.3507, 439.3341114285714, 439.3166361111111, 439.30267297297297, 439.2662868421053, 439.21317692307696, 439.18959750000005, 439.1986317073171, 439.2222357142858, 439.25150232558144, 439.2891931818182, 439.30743555555557, 439.3117304347826, 439.31509787234046, 439.3247833333333, 439.3383591836735, 439.34795599999995, 439.3715254901961, 439.39495769230774, 439.4261849056604, 439.44922592592593, 439.47260363636366, 439.4967535714286, 439.5239157894737, 439.56979655172415, 439.6092915254237, 439.65780166666667, 439.7086573770492, 439.7564209677419, 439.7933031746032, 439.823565625, 439.8531261538462, 439.88656363636363, 439.9197507462686, 439.9518382352941, 439.99181159420294, 440.0273557142857, 440.06739295774645, 440.0997902777778, 440.1407506849315, 440.1773621621622, 440.210176, 440.24214736842106, 440.28380779220777, 440.32260512820517, 440.35624303797465, 440.39122749999996, 440.4270765432099, 440.46314878048776, 440.50106265060236, 440.527975, 440.56276352941177, 440.6023813953488, 440.6444804597701, 440.6874409090909, 440.73533483146065, 440.78672, 440.8372505494506, 440.88782391304346, 440.9363419354839, 440.9856361702128, 441.0335768421053, 441.0806125, 441.10704845360823, 441.1292214285714, 441.16313030303024, 441.20059999999995, 441.2443069306931, 441.2925980392157, 441.32092233009706, 441.3503375, 441.37720285714283, 441.38845566037736, 441.3924420560748, 441.3978796296296, 441.41730275229355, 441.4407818181818, 441.4607756756757, 441.47947410714283, 441.4945672566372, 441.5174657894737, 441.5260095652174, 441.4964318965517, 441.46671880341876, 441.4466194915254, 441.43845462184873, 441.42030083333333, 441.39595950413224, 441.3916483606557, 441.3997650406504, 441.4060572580645, 441.4176088, 441.4329055555556, 441.44618976377956, 441.457078125, 441.49035658914727, 441.5328930769231, 441.5795122137405, 441.6273568181818, 441.6727902255639, 441.7193365671642, 441.7657859259259, 441.8111845588235, 441.8578182481752, 441.90185579710146, 441.94572733812953, 441.9910435714285, 442.036709929078, 442.07912746478877, 442.12214055944054, 442.1687923611111, 442.2178531034483, 442.26505958904113, 442.3110455782313, 442.35745743243245, 442.39834697986583, 442.42475799999994, 442.46141523178807, 442.4954190789474, 442.5262986928105, 442.5523292207792, 442.5848303225807, 442.62691474358974, 442.67139299363055, 442.7183462025316, 442.76681572327044, 442.81402312500006, 442.8606440993789, 442.91384999999997, 442.97401165644175, 443.03380365853656, 443.09196242424247, 443.15110722891563, 443.2095437125748, 443.259605952381, 443.3096082840237, 443.36284588235293, 443.4157532163743, 443.4626377906976, 443.51074393063584, 443.556083908046, 443.6063348571429, 443.6555034090909], "overall_ema_10": [440.64, 440.57363636363635, 440.5093388429752, 440.5021863260706, 440.55360699405776, 440.2820420860472, 439.9971253431295, 439.3794661898332, 438.9013814280453, 438.47840298658247, 438.45505698902195, 438.58868299101795, 438.7389224471965, 438.8118274567971, 438.8387679191976, 438.68988284297984, 438.70990414425626, 438.89204884530056, 439.1698399643368, 439.58805087991186, 439.9093143562915, 440.200348109693, 440.43664845338515, 440.53362146186055, 440.21296301424957, 439.9396970116587, 439.6756611913571, 439.5264500656558, 439.42073187190016, 439.18241698610007, 439.0583411704455, 439.1949882303645, 439.3749903702982, 439.24317393933484, 439.1571604958194, 439.0749494965795, 439.0249586790196, 438.824057101016, 438.5278649008313, 438.48098037340736, 438.6771657600606, 438.95222653095857, 439.23013079805696, 439.53554338022843, 439.6400082201869, 439.61546127106203, 439.5890137672326, 439.62373853682664, 439.69033153013083, 439.7135803428343, 439.8656566441371, 439.9973554361122, 440.188745356819, 440.2763189283064, 440.3597154867961, 440.44431267101504, 440.5535285490123, 440.8501597219191, 441.0410397724793, 441.3099234502103, 441.5735737319902, 441.77292396253745, 441.8287559693488, 441.81081852037624, 441.79885151667145, 441.8463330590948, 441.8942906847139, 441.93200146931133, 442.07345574761837, 442.14735470259683, 442.2787447566701, 442.30079116454823, 442.4442654982667, 442.51803540767276, 442.53991987900497, 442.55811626464043, 442.7202769437967, 442.82749931765187, 442.85522671444244, 442.90973094818014, 442.97977986669287, 443.05345625456687, 443.15464602646375, 443.08320129437936, 443.1562556044922, 443.30419094913, 443.4788835038336, 443.6509046849547, 443.8871038331447, 444.15490313620927, 444.37855711144397, 444.58063763663597, 444.7296126117931, 444.88241031873974, 445.00197207896883, 445.10143170097444, 444.8366077553427, 444.5535881634622, 444.54133577010543, 444.60838381190445, 444.79140493701266, 445.0420585848285, 444.89077520576876, 444.79792516835624, 444.68397513774596, 444.2996160217921, 443.84786765419346, 443.50820080797644, 443.50943702470795, 443.59863029294286, 443.6098066033169, 443.5998417663502, 443.52441599065014, 443.62997671962285, 443.4245264069641, 442.45552160569787, 441.64906313193455, 441.1846880170374, 441.0556538321215, 440.7291713171903, 440.3193219867921, 440.4194452619208, 440.7777279415716, 441.0326864976495, 441.3631071344405, 441.72345129181497, 441.97736923875766, 442.13419301352894, 442.7916124656146, 443.56042838095743, 444.30216867532874, 444.9554107343599, 445.44897241902174, 445.8964319791996, 446.27708071025415, 446.5794296720261, 446.8740788225668, 447.06697358210005, 447.2366147489909, 447.4281393400834, 447.61029582370463, 447.69206021939465, 447.789867452232, 447.98080064273523, 448.21749143496515, 448.37976571951697, 448.4970810432411, 448.62124812628815, 448.59011210332665, 448.1846371754491, 448.14379405264015, 448.0503769521601, 447.8993993244946, 447.651326720041, 447.6401764073063, 447.91468978779596, 448.2229280081967, 448.56239564307, 448.90105098069364, 449.15904171147656, 449.3701250366626, 449.7537386663603, 450.29309527247653, 450.7452415865717, 451.08792493446776, 451.4192113100191, 451.6902637991065, 451.6774885629053, 451.68339973328614, 451.8064179635977, 451.9161601520345, 451.8368401243918, 451.8274146472296, 451.74968471136964, 451.85883294566605, 451.9317724100904], "overall_ema_50": [440.64, 440.6256862745098, 440.60977700884274, 440.60429555751557, 440.6113820062405, 440.55054349619184, 440.47856139830196, 440.32646095130974, 440.18620758067016, 440.0445915971145, 439.97813702467863, 439.9472296903775, 439.92635793781375, 439.8955164500564, 439.8588295304463, 439.78671464689944, 439.74801995486416, 439.74659564290874, 439.77299973534366, 439.8395487653302, 439.89897822551336, 439.96215555000305, 440.02246317549316, 440.0596214823366, 440.0090480908724, 439.95810502848525, 439.90043424305446, 439.8594368217582, 439.8235765542383, 439.75637747367995, 439.70710776882976, 439.7111388367188, 439.7297216274357, 439.6873796028304, 439.65140785369977, 439.61429382022135, 439.5823607292323, 439.51717011239964, 439.4261046177957, 439.3807671818037, 439.3877959197722, 439.41925490331056, 439.46088020122, 439.51770450705453, 439.5409357028563, 439.5395264596071, 439.5367999317794, 439.5463371893567, 439.56373573095055, 439.5737147218937, 439.6120004190743, 439.6503533438165, 439.7052414479806, 439.7430908029618, 439.78198920284564, 439.8228915870478, 439.8708174071636, 439.9615696657062, 440.0375865415608, 440.134932167382, 440.23787600395525, 440.33325341556485, 440.4017532816211, 440.4538453097928, 440.50447882705583, 440.56547965736735, 440.62605300413725, 440.6839215137789, 440.7633755720621, 440.83069025551066, 440.91066318666714, 440.96906855189593, 441.0522384126059, 441.12273886701354, 441.1821765585032, 441.2393461052286, 441.3260384148275, 441.40384082993234, 441.4656509934644, 441.5318999741129, 441.6010411515987, 441.6710003221242, 441.74703952517814, 441.7868301320339, 441.8534250288169, 441.9364240472947, 442.02774075132237, 442.1217509179372, 442.23266264664557, 442.3553033271693, 442.4741149613979, 442.59238496291175, 442.7024875133858, 442.8149389834491, 442.9218041213531, 443.02483141071184, 443.049147825978, 443.05820085241027, 443.1142008189824, 443.18462823784586, 443.27993693440095, 443.39327274089504, 443.42530126085995, 443.4627443486694, 443.49052692323136, 443.4544278282027, 443.3901365408222, 443.33482530392723, 443.341890978283, 443.3676991752131, 443.3791658742243, 443.38606133013707, 443.37817657209246, 443.4066794516183, 443.3711233946921, 443.16421659490027, 442.96248261078654, 442.8108166260498, 442.71921597404787, 442.58356044565386, 442.42244042817725, 442.361560411386, 442.3626756893709, 442.35551193684654, 442.37490362559765, 442.41294662067224, 442.4406742041753, 442.4563301177371, 442.58549364253173, 442.75939977419716, 442.9507958614836, 443.1446862198568, 443.3221495053526, 443.50206521102507, 443.67806265372997, 443.84519745162294, 444.01597402214753, 444.16966131539664, 444.3198706755772, 444.475562021633, 444.6306380207846, 444.76512280428324, 444.90100034137015, 445.05547091621844, 445.2212406842099, 445.373741049535, 445.51692767504346, 445.6605775701398, 445.7699666850363, 445.79310524640744, 445.8780815112542, 445.9467841970874, 445.9967142285742, 446.01782347451245, 446.07947745590417, 446.19989010469226, 446.3336199045083, 446.4809289278609, 446.63559838167026, 446.78008471964404, 446.91890492671683, 447.09777140017894, 447.3182587962504, 447.5324408042406, 447.73234508642724, 447.9353903771556, 448.1304731074632, 448.2673172993274, 448.40232446405963, 448.5575274262534, 448.7086047820866, 448.8172830259263, 448.9336640837331, 449.03037921770436, 449.16056042485326, 449.282107074859], "overall_ema_200": [440.64, 440.636368159204, 440.63222519244573, 440.63061101142637, 440.6321472202679, 440.6165039643448, 440.5975835268886, 440.55780657637234, 440.5199179537219, 440.4806650387595, 440.4594643916077, 440.44683290512404, 440.43656591104326, 440.42366376267466, 440.4090999441406, 440.3853268103681, 440.36955241424505, 440.3630066190785, 440.36357272237126, 440.3745819490144, 440.38433735250675, 440.3955379758649, 440.4065276477468, 440.412134337819, 440.3957946926666, 440.37902061612266, 440.3601995154647, 440.3452224058581, 440.3312898446058, 440.3091874580923, 440.2911855928377, 440.28639668146616, 440.28538775926256, 440.26911524424503, 440.2541996696755, 440.23878474758914, 440.224468481444, 440.2015384468028, 440.171622641362, 440.15270102304, 440.14680350042266, 440.1472333163389, 440.1505513927932, 440.15810710032764, 440.1576294177373, 440.1511355926852, 440.1443581241013, 440.14073267013015, 440.1392328425667, 440.13603848592425, 440.14015750596485, 440.14463355068165, 440.1536421720679, 440.1587840410026, 440.16451753313197, 440.1710894979764, 440.17978512486224, 440.1997375116796, 440.21665554638923, 440.23957340164907, 440.26465227327446, 440.2885860815006, 440.30641109561503, 440.3205771543652, 440.3347505160133, 440.3519171775455, 440.36941153398783, 440.3866482351422, 440.4097661631508, 440.4303645097861, 440.4546394897883, 440.4739963107854, 440.5000252032154, 440.52340803701424, 440.5444527331634, 440.56530394974885, 440.594007393035, 440.62103219509436, 440.6445045115611, 440.6694845661724, 440.6956090978523, 440.7223692063314, 440.75110185104455, 440.7711078027755, 440.79811170523544, 440.82967178777045, 440.8638541580414, 440.8992884450261, 440.9395940326378, 440.9835781716165, 441.02737341369, 441.0717776583299, 441.11484454730174, 441.1591744523037, 441.20276475626093, 441.24601087808924, 441.26988042159087, 441.2898816114258, 441.32168577449625, 441.3573913886804, 441.3997556534697, 441.44722077134566, 441.4747111119293, 441.5036204540992, 441.5301635341579, 441.5405101656588, 441.5432414077916, 441.5475842793559, 441.5671605551832, 441.59136791284305, 441.61195231172024, 441.6312861195638, 441.6467459591701, 441.6712061983824, 441.6794529028761, 441.64378670483757, 441.607729125685, 441.58272684582744, 441.5717046881575, 441.54870265145945, 441.5181185454748, 441.5116696047238, 441.52040921064696, 441.52697230307837, 441.5401367577741, 441.5580955960053, 441.57363693335844, 441.5862365658624, 441.6276670477941, 441.6813230970698, 441.7406134145119, 441.8018510919795, 441.8602406333528, 441.92043724396626, 441.9808309032303, 442.04012611812357, 442.1014183955552, 442.1594639836592, 442.2175787698915, 442.2780008716836, 442.33921479335845, 442.39613802924544, 442.4541864070639, 442.5177268408245, 442.58503901156257, 442.64996399652216, 442.71339719058665, 442.77774149714804, 442.83418188026104, 442.86926464762166, 442.91991873072993, 442.9667852110212, 443.0091057561852, 443.0441892809993, 443.08942122845207, 443.14972549483565, 443.2140068331955, 443.2824246756513, 443.3534950768887, 443.4228135338351, 443.49144225489147, 443.57093039165875, 443.6619679001995, 443.75269359273483, 443.84102499977234, 443.93126355698854, 444.0206042181131, 444.0962200965398, 444.1719791005544, 444.253451945325, 444.33461162746113, 444.4057090242028, 444.4791348050565, 444.5479981403296, 444.62562999962984, 444.7015938802306], "overall_macd": [0.0, -0.02911680911682879, -0.05598477285087711, -0.05645414873538357, -0.031050336123655597, -0.14840005175693705, -0.2661709109938215, -0.5241261891879958, -0.7082891428821654, -0.8584648001311166, -0.8247452746123827, -0.7219194893813778, -0.6151822560592564, -0.5464908937007635, -0.5007960554574424, -0.5342819109026777, -0.4921983855574581, -0.38088965902704786, -0.23284675751153827, -0.030436543987832465, 0.1193200226645672, 0.24765556607974304, 0.34458335005371055, 0.3743178434800143, 0.21784979310473318, 0.08799192123694866, -0.03250062135163034, -0.09721699379161919, -0.13963333124416977, -0.23788392803754732, -0.28103885227125147, -0.20715352108948082, -0.11698292234484597, -0.16745344558091801, -0.19550695016096142, -0.2204513546021758, -0.22990407768742216, -0.3048894980227601, -0.4179989926100234, -0.4160990354620253, -0.3069626127909828, -0.16770230884310422, -0.03349435208798468, 0.10627421063571774, 0.15076668330368648, 0.13563723387488835, 0.11944593037509321, 0.13012857372569897, 0.1537673561374504, 0.15683059186011405, 0.21582052763307047, 0.262769103778453, 0.3332528132509651, 0.35439585841322696, 0.3720754993989317, 0.3888663805199144, 0.41513996110734297, 0.5219339064552173, 0.5769213689761159, 0.6628788240113295, 0.7418235101612254, 0.7880414436387468, 0.7682060189428626, 0.7159987087800914, 0.6681246200909641, 0.6481306802907625, 0.6290763892188806, 0.6063087664222166, 0.6300867398273908, 0.6231801749473789, 0.6417863685605312, 0.6115571884163273, 0.6359388029652564, 0.628656719743276, 0.5989074326634523, 0.5689020660605593, 0.6035257581402789, 0.6126067048336381, 0.5864153473445413, 0.5731723709944845, 0.5674330320193803, 0.5636494127993501, 0.5722104015836749, 0.5047261574507615, 0.503801166663493, 0.5360166164265365, 0.5786889304411602, 0.6182904422139472, 0.6841515646317475, 0.7606621127981157, 0.8139320623553203, 0.8547682671381835, 0.8698420085818839, 0.8853004440881023, 0.8849296976147798, 0.8752725065303366, 0.705837698626226, 0.5359370633893263, 0.4929375678232759, 0.4874463668205635, 0.5338205384928756, 0.6083436583102753, 0.5034447503801971, 0.42909096496049415, 0.34928226168341325, 0.15504259658956698, -0.0591342646274029, -0.21312429247967657, -0.20886890925879698, -0.16446518839620694, -0.15491623115741504, -0.15405347285172866, -0.1811375969957112, -0.12690279286925943, -0.21099913957505123, -0.6258780534947164, -0.9497760281782348, -1.106963603463896, -1.1074158222380106, -1.1920730782890132, -1.3074361925366134, -1.191866710052011, -0.9664847313526366, -0.7956414747494591, -0.5992754876700701, -0.3991109623210036, -0.2556873488729252, -0.16274876456031961, 0.1440657817194051, 0.48412429197600204, 0.7944855260291206, 1.0489339512727156, 1.2183857493835148, 1.3564076909303822, 1.4554686685989395, 1.5125054041671433, 1.5606965171716638, 1.559527770754471, 1.5460248751768404, 1.5409610695228366, 1.5306009816796973, 1.4755256879942635, 1.4291216751297497, 1.4251399365591624, 1.4410865523622078, 1.423389039930214, 1.386521883011369, 1.3542012115448756, 1.2552126374723116, 0.9966294226009609, 0.9103134631137664, 0.8059882702037271, 0.6823604037333553, 0.5230809026100474, 0.476487778908222, 0.5589975790972517, 0.6539668233582461, 0.7592109113306833, 0.8597387761372488, 0.9203262625111392, 0.9573070422911769, 1.0679067182751396, 1.2413223422707347, 1.3678055537513956, 1.4393567245268173, 1.5013485908092434, 1.5328083311637783, 1.4370823917702182, 1.3528859162707363, 1.323354365195371, 1.2891247526412712, 1.173419788359297, 1.0937339070745224, 0.9881175168134178, 0.9699004872150567, 0.9373954014930064], "overall_signal": [0.0, -0.005823361823365758, -0.015855644028868028, -0.02397534497017114, -0.025390343200868033, -0.04999228491208184, -0.09322801012842977, -0.17940764594034297, -0.2851839453287075, -0.39984011628918936, -0.484821147953828, -0.532240816239338, -0.5488291042033218, -0.5483614621028101, -0.5388483807737366, -0.537935086799525, -0.5287877465511116, -0.49920812904629885, -0.44593585473934677, -0.3628359925890439, -0.2664047895383217, -0.16359271841470877, -0.0619575047210249, 0.025297564919182933, 0.06380801055629298, 0.06864479269242411, 0.048415709883613225, 0.019289169148566748, -0.012495330929980557, -0.05757305035149392, -0.10226621073544542, -0.12324367280625251, -0.1219915227139712, -0.13108390728736058, -0.14396851586208076, -0.15926508361009978, -0.17339288242556425, -0.19969220554500342, -0.24335356295800742, -0.27790265745881104, -0.2837146485252454, -0.2605121805888172, -0.21510861488865068, -0.150832049783777, -0.09051230316628431, -0.04528239575804977, -0.012336730531421175, 0.016156330320002854, 0.04367853548349237, 0.06630894675881671, 0.09621126293366747, 0.12952283110262458, 0.1702688275322927, 0.20709423370847957, 0.24009048684657, 0.2698456655812389, 0.2989045246864597, 0.34351040104021124, 0.3901925946273922, 0.4447298405041797, 0.5041485744355888, 0.5609271482762205, 0.6023829224095489, 0.6251060796836574, 0.6337097877651188, 0.6365939662702476, 0.6350904508599742, 0.6293341139724227, 0.6294846391434163, 0.6282237463042089, 0.6309362707554733, 0.6270604542876441, 0.6288361240231666, 0.6288002431671884, 0.6228216810664412, 0.6120377580652648, 0.6103353580802677, 0.6107896274309419, 0.6059147714136618, 0.5993662913298263, 0.5929796394677371, 0.5871135941340597, 0.5841329556239827, 0.5682515959893385, 0.5553615101241695, 0.5514925313846429, 0.5569318111959465, 0.5692035373995467, 0.5921931428459868, 0.6258869368364126, 0.6634959619401942, 0.7017504229797921, 0.7353687401002105, 0.7653550808977889, 0.7892700042411871, 0.806470504699017, 0.7863439434844589, 0.7362625674654324, 0.6875975675370012, 0.6475673273937137, 0.6248179696135461, 0.621523107352892, 0.597907435958353, 0.5641441417587812, 0.5211717657437077, 0.44794593191287957, 0.3465298926048231, 0.23459905558792318, 0.14590546261857917, 0.08383133241562196, 0.03608181970101457, -0.001945238809534077, -0.0377837104467695, -0.05560752693126749, -0.08668584946002425, -0.1945242902669627, -0.34557463784921716, -0.4978524309721529, -0.6197651092253245, -0.7342267030380623, -0.8488686009377725, -0.9174682227606203, -0.9272715244790236, -0.9009455145331107, -0.8406115091605026, -0.7523113997926029, -0.6529865896086673, -0.5549390245989978, -0.4151380633353172, -0.23528559227305337, -0.02933136861261859, 0.18632169536444826, 0.39273450616826155, 0.5854691431206858, 0.7594690482163365, 0.910076319406498, 1.0402003589595312, 1.1440658413185192, 1.2244576480901834, 1.287758332376714, 1.3363268622373108, 1.3641666273887014, 1.3771576369369112, 1.3867540968613614, 1.3976205879615309, 1.4027742783552675, 1.3995237992864877, 1.3904592817381654, 1.3634099528849946, 1.290053846828188, 1.2141057700853037, 1.1324822701089885, 1.042457896833862, 0.9385824979890992, 0.8461635541729239, 0.7887303591577896, 0.761777651997881, 0.7612643038644414, 0.780959198319003, 0.8088326111574302, 0.8385274973841796, 0.8844033415623717, 0.9557871417040443, 1.0381908241135145, 1.118424004196175, 1.195008921518789, 1.2625688034477869, 1.2974715211122732, 1.3085544001439657, 1.3115143931542468, 1.307036465051652, 1.280313129713181, 1.2429972851854492, 1.192021331511043, 1.147597162651846, 1.1055568104200781], "overall_upper_bb": [null, 440.9736879502662, 440.83487832929023, 440.78512280879653, 440.95583888498106, 441.47582494933005, 441.63637141912324, 442.43990968285834, 442.54710968297655, 442.5327536803812, 442.3155543893082, 442.18197578397235, 442.0894173185924, 441.97899436533464, 441.86769615272544, 441.7529236730906, 441.65610125543566, 441.6429429629377, 441.7264818396885, 441.99103045423595, 442.1215822888639, 442.3271076478455, 442.52523985242294, 442.59511909881263, 442.43297622411944, 442.4240753313798, 442.4223269695728, 442.2929011772989, 442.14755071553964, 441.95176530887176, 441.9446789476214, 441.9725491922162, 442.025046940834, 442.03045991910625, 442.0326703086914, 441.9934445690191, 441.9934445690191, 442.0199760656354, 442.0255003003101, 441.7121415270736, 441.41824432287876, 441.12791401867565, 440.86290929455373, 440.84667303460304, 440.9757974756456, 441.0181174130293, 441.0516979045859, 441.1129531569315, 441.19342756190815, 441.2180460298172, 441.3529276281826, 441.4548163536289, 441.59871213883304, 441.71883711587196, 441.8340760790537, 441.93945151464584, 442.06180831783604, 442.2803919452052, 442.1520374853708, 442.316882980421, 442.6574021350024, 442.94292941960225, 443.0811303292517, 443.1497229080099, 443.21338527488064, 443.2476997630487, 443.2430188046497, 443.23757659796786, 443.31646211208374, 443.27480795497746, 443.36734199864964, 443.3565338156122, 443.4844066703976, 443.4853667993998, 443.42043440907867, 443.3169758569142, 443.3616048531575, 443.48542892162146, 443.51766124190283, 443.58528970499907, 443.6588359702659, 443.74973841835526, 443.8702557012249, 443.8200337286269, 443.8298432121458, 443.9655591892233, 444.1472138077109, 444.32226003868783, 444.65609424887697, 445.0261239650379, 445.34738742947087, 445.60764299983515, 445.8390296913944, 446.05968548319237, 446.2165801934247, 446.33272632487297, 446.3280375817677, 446.3295547783174, 446.313375772586, 446.3318334605323, 446.43720599541916, 446.6237438436482, 446.60077790971496, 446.45104273439716, 446.39577857014723, 446.59309248761804, 446.89303771242885, 447.0678930703901, 447.0262968159972, 446.92899616207677, 446.8167035822069, 446.67539877850834, 446.53682435116997, 446.36268240163133, 446.18904524837467, 446.8432205748133, 447.35779003781596, 447.5379854738382, 447.4151332174281, 447.2785635518037, 447.0139263459351, 446.39307878800844, 446.17688268451894, 445.90171127218207, 445.71162088090404, 445.8023378697335, 445.9182120813471, 445.9894545387163, 446.40311064404915, 447.0285868716468, 447.7859829004262, 448.5339387022357, 449.18728910589334, 449.76398801428076, 450.4039632398353, 450.7888899045831, 451.0598241248704, 451.2686270267314, 451.51597063196226, 451.54324760748534, 451.2309602268582, 451.10488061364833, 451.1060194670786, 451.04485576997456, 451.0287071153825, 450.93596347398267, 450.5989918828583, 449.73508213676655, 449.4264978788926, 449.56464408336154, 449.55890032909474, 449.56530069012314, 449.59604021548336, 449.71142898009083, 449.7091202025681, 449.8324559695364, 450.023143974872, 450.3045860523088, 450.62481356231126, 450.8762067327639, 451.09738962765516, 451.55275968433364, 452.2641699044367, 452.8628408598101, 453.33272740690364, 453.8161930304523, 454.2475615803531, 454.4300277473219, 454.60263684226544, 454.6461584041729, 454.796417689327, 454.756844587901, 454.6209574926958, 454.16816076989903, 453.85507925727546, 453.74384302824336], "overall_lower_bb": [null, 439.94131204973377, 439.9217883373764, 440.0173771912035, 440.00016111501884, 439.0075083840032, 438.4107714380196, 436.7513403171416, 436.0117792059123, 435.48524631961885, 435.5826274288737, 435.75635754936104, 435.91750575833066, 436.04741992037964, 436.15162384727455, 436.14267632690945, 436.2221105092702, 436.32111259261796, 436.3889286866273, 436.365609545764, 436.30655771113607, 436.2245323521544, 436.154400147577, 436.1345209011875, 436.09516377588056, 436.0690646686201, 436.04806303042704, 436.4029888227013, 436.7678392844605, 437.11712469112814, 437.13921105237847, 437.1733308077838, 437.19783305916604, 437.1434300808938, 437.1222296913087, 437.2299654309808, 437.2299654309808, 437.02426393436457, 436.69624969968993, 436.6896084729264, 436.8040056771214, 436.9623359813243, 437.1254107054463, 437.13563696539694, 437.1405225243545, 437.1777025869706, 437.2423720954142, 437.2736168430684, 437.2976424380919, 437.4438439701829, 437.5139623718174, 437.49008364637115, 437.4326878611668, 437.514602884128, 437.5958539209463, 437.70247848535416, 437.804621682164, 438.01253805479473, 438.6113925146292, 438.8715370195791, 438.85101786499746, 438.8134905803978, 438.83521967074836, 438.84864709199013, 438.9484747251193, 439.16966023695136, 439.4383511953502, 439.67596340203227, 439.8690778879161, 440.1769020450225, 440.3163680013504, 440.5081761843879, 440.5842933296024, 440.8012932006002, 441.0565655909212, 441.3415241430859, 441.5373951468425, 441.5260710783787, 441.6018387580972, 441.5977202950009, 441.57767402973406, 441.5582715816447, 441.5907542987751, 441.74413627137295, 441.90832678785415, 441.9636008107767, 441.99743619228906, 442.0547199613122, 441.94488575112297, 441.8628660349621, 441.79310257052913, 441.8418470001648, 441.84147030860566, 441.8928145168076, 442.0260798065754, 442.2008336751269, 442.2250124182324, 442.2204952216824, 442.3872942274139, 442.54434653946765, 442.6709740045808, 442.76293615635177, 442.84590209028505, 443.15747726560295, 443.2813614298528, 442.94405751238185, 442.39911228757114, 441.97972692960985, 441.8778231840029, 441.8391238379233, 441.7789264177931, 441.7267312214917, 441.6438056488301, 441.6714475983687, 441.54108475162525, 440.1415094251868, 439.06444996218414, 438.4657545261619, 438.1874867825719, 437.7590464481964, 437.30968365406494, 437.4005312119916, 437.434727315481, 437.48988872781786, 437.547859119096, 437.53464213026655, 437.5492679186529, 437.5640454612837, 437.37388935595067, 437.05042312835326, 436.6910170995739, 436.3770612977644, 436.1722108941068, 435.97601198571937, 435.8850367601648, 436.48461009541694, 437.23167587512955, 437.90687297326855, 438.4120293680376, 439.28775239251456, 440.5955397731419, 441.4406193863516, 442.0234805329214, 442.7506442300254, 443.4100528846175, 444.07929652601746, 445.00676811714175, 446.5046878632336, 447.0832721211074, 446.87911591663834, 446.9168596709052, 446.88395930987684, 446.80821978451655, 446.55533101990903, 446.5176397974318, 446.5153040304635, 446.46561602512793, 446.39967394769127, 446.3219464376888, 446.27355326723614, 446.2413703723448, 446.1280003156663, 445.8656100955633, 445.6609291401899, 445.5257825930964, 445.4223169695476, 445.37944841964685, 445.44098225267817, 445.59437315773465, 446.1508515958271, 446.4455923106732, 446.87015541209905, 447.46254250730425, 448.40182923010116, 449.1909107427245, 449.61314697175663]}, "alignment": "inconsistent"}

4042_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143060.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0], "input_window": [[60.68, 58.66, 57, 58.69, 57.99, 57.575, 57.57, 55.96, 57.06, 56.96, 57.8811, 57.78, 58.1, 58.42, 56.855, 56.02, 56.75, 56.81, 56.005, 57.02, 58.6417, 60.32, 60.66, 60.66, 60.93, 60.43, 60.92, 61.68, 61.36, 61.3, 61.63, 61.66, 61.84, 65.81, 66.54, 67.0189, 66.84, 67.1, 67.24, 66.8, 65.22, 65.01, 65.07, 64.92, 65.25, 65.55, 67.14, 67.73, 67.65, 67.54, 66.77, 67.32, 68.19, 70.34, 70.54, 69.1705, 68.71, 69.13, 68.55, 69.91, 70.94, 70.865, 70.9996, 70.9703, 71.2846, 69.46, 67.8, 67.6, 67.59, 67.67, 68.53, 67.68, 61.27, 63.48, 63.12, 63.22, 63.67, 64.025, 66.15, 65.96, 65.91, 65.36, 65.16, 65.47, 65.35, 66.69, 67.1233, 67.475, 67.9, 67.97, 67.13, 66.37, 68.15, 67.5, 66.27, 65.67, 66.28, 66.03, 65.78, 66.13, 66.05, 65.89, 66.27, 66.76, 67.92, 68.98, 68.36, 68.21, 69.3814, 68.3722, 67.62, 70.45, 71.89, 71.17, 70.97, 69.53, 69.546, 69.75, 70.7887, 70.78, 69.385, 69.93, 70.5451, 71.87, 72.46, 73.32, 73.18, 73.645, 73.3342, 73.945, 73.67, 72.9, 73.01, 72.95, 73.22, 74.29, 74.04, 74.55, 74.11, 75.02, 75.37, 75.35, 75.42], [61.38, 58.73, 57.029, 58.87, 58, 57.6825, 57.83, 56.23, 57.06, 57.11, 57.94, 57.88, 58.155, 58.42, 57.31, 56.25, 56.78, 56.885, 56.145, 57.0569, 59, 60.37, 60.77, 60.7297, 60.98, 60.43, 60.966, 61.74, 61.43, 61.33, 61.635, 61.66, 61.88, 66.21, 66.71, 67.08, 66.84, 67.12, 67.25, 66.8, 65.26, 65.0399, 65.09, 64.93, 65.25, 65.57, 67.425, 67.98, 67.79, 67.54, 66.79, 67.34, 68.39, 70.39, 70.54, 69.1705, 68.79, 69.18, 68.56, 69.93, 71, 70.87, 71, 71.09, 71.2916, 70, 68, 67.66, 67.68, 67.73, 68.59, 67.7925, 61.44, 63.63, 63.26, 63.32, 63.72, 64.025, 66.22, 66.25, 66, 65.43, 65.21, 65.47, 65.435, 66.77, 67.14, 67.66, 67.9897, 67.99, 67.22, 66.37, 68.15, 67.54, 66.2899, 65.71, 66.33, 66.04, 66.05, 66.23, 66.13, 65.89, 66.3, 66.82, 67.99, 69.1454, 68.4902, 68.24, 69.66, 68.44, 67.66, 70.7, 72.16, 71.25, 70.97, 69.66, 69.69, 70.5, 70.9, 70.84, 69.4, 69.98, 70.7, 71.89, 73, 73.34, 73.19, 73.77, 73.37, 73.945, 73.67, 72.9, 73.05, 73.13, 73.34, 74.29, 74.0675, 74.67, 74.135, 75.03, 75.37, 75.38, 75.5], [60.02, 58.22, 56.95, 58.69, 57.82, 57.55, 57.56, 55.94, 56.91, 56.96, 57.845, 57.76, 58.1, 58.42, 56.84, 56.02, 56.72, 56.81, 56, 56.99, 58.6417, 60.3, 60.6549, 60.65, 60.85, 60.36, 60.87, 61.53, 61.29, 61.2, 61.555, 61.57, 61.81, 65.78, 66.54, 66.98, 66.73, 67.01, 67.2, 66.76, 65, 64.85, 64.965, 64.86, 65.182, 65.5, 67.14, 67.73, 67.64, 67.44, 66.68, 67.28, 67.825, 70.11, 70.4015, 69.03, 68.7, 69.12, 68.51, 69.82, 70.93, 70.8, 70.88, 70.9703, 71.23, 68.67, 67.76, 67.6, 67.59, 67.67, 68.52, 67.63, 61.2149, 63.42, 63.12, 63.1501, 63.6435, 63.89, 66.01, 65.89, 65.85, 65.35, 65.1413, 65.41, 65.34, 66.49, 67.06, 67.45, 67.87, 67.95, 67.12, 66.37, 67.88, 67.47, 66.23, 65.6658, 66.24, 65.98, 65.68, 66.08, 66.05, 65.83, 66.27, 66.76, 67.86, 68.9, 68.3463, 68.185, 69.3, 68.3701, 67.5891, 70.35, 71.87, 71.17, 70.82, 69.46, 69.53, 69.6301, 70.6691, 70.7, 69.252, 69.925, 70.53, 71.77, 72.39, 73.1982, 72.97, 73.645, 73.33, 73.82, 73.22, 72.72, 72.92, 72.95, 73.22, 73.88, 74.03, 74.33, 73.88, 74.98, 75.3, 75.25, 75.38], [61.11, 58.235, 57, 58.85, 57.87, 57.6495, 57.7, 56.1, 56.9266, 57.08, 57.925, 57.855, 58.1496, 58.42, 57.24, 56.15, 56.7699, 56.84, 56.105, 57, 58.76, 60.34, 60.73, 60.7, 60.86, 60.37, 60.87, 61.56, 61.315, 61.2, 61.57, 61.59, 61.845, 66.21, 66.71, 67.005, 66.775, 67.12, 67.25, 66.8, 65.16, 64.85, 65.05, 64.9, 65.2082, 65.55, 67.345, 67.945, 67.695, 67.44, 66.68, 67.34, 68.335, 70.31, 70.4595, 69.04, 68.7732, 69.15, 68.56, 69.9099, 70.98, 70.825, 70.9818, 71.09, 71.23, 68.86, 67.9997, 67.6161, 67.665, 67.7, 68.57, 67.7925, 61.29, 63.615, 63.18, 63.22, 63.7, 63.95, 66.08, 66.175, 66, 65.43, 65.18, 65.45, 65.42, 66.64, 67.1274, 67.66, 67.94, 67.975, 67.19, 66.37, 67.93, 67.47, 66.2317, 65.69, 66.28, 66.005, 66.045, 66.19, 66.11, 65.87, 66.3, 66.79, 67.99, 68.98, 68.3899, 68.2, 69.52, 68.41, 67.61, 70.685, 72.16, 71.23, 70.91, 69.55, 69.68, 70.46, 70.71, 70.77, 69.2754, 69.95, 70.6, 71.8766, 72.98, 73.2111, 72.97, 73.77, 73.35, 73.845, 73.38, 72.78, 73.0234, 73.115, 73.29, 73.91, 74.04, 74.47, 74.0625, 75.03, 75.37, 75.25, 75.38], [233845, 58378, 17335, 17902, 15385, 10934, 80502, 70343, 15434, 14884, 6037, 4038, 8490, 634, 59946, 44689, 3448, 4662, 82178, 11762, 29287, 22620, 10810, 14886, 31551, 8264, 2266, 17705, 25960, 12192, 6374, 14407, 23904, 39788, 25895, 23508, 18672, 32361, 21957, 1762, 42005, 12619, 17455, 14741, 7538, 22060, 38528, 19424, 14843, 22697, 3722, 3073, 210211, 25343, 8659, 18167, 11418, 7995, 23635, 12430, 32525, 17380, 10911, 17836, 12578, 381416, 22277, 17124, 10383, 13061, 8049, 28965, 85539, 34705, 31524, 22426, 15367, 15454, 6454, 28043, 10085, 14067, 11831, 7064, 11725, 26030, 22589, 34975, 12135, 9912, 8955, 573, 26575, 5459, 5916, 6650, 5422, 12044, 55529, 12723, 4015, 9071, 1802, 5953, 2575, 22884, 24933, 28622, 64162, 13901, 15028, 48783, 42728, 10296, 12582, 28159, 13245, 153513, 15786, 10666, 32198, 8904, 10969, 25164, 55222, 18309, 25405, 10644, 5764, 13274, 14735, 37695, 5500, 5678, 17097, 43104, 15052, 30720, 14780, 13160, 16670, 15929, 23923]], "output_timestamps": [1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0], "output_window": [[76.05, 72.725, 73.4899, 74.06, 74.52, 74.48, 74.85, 76.05, 76.2801, 76.354, 76.78, 76.56, 76.49, 75.99, 77.26, 78.178, 78.905, 78.64, 78.9433, 78.84, 78.4471, 78.283, 77.29, 77.4, 77.63, 77.52], [76.3, 72.7699, 73.4899, 74.21, 74.52, 74.55, 74.88, 76.07, 76.33, 76.52, 76.89, 76.75, 76.49, 76.95, 77.3322, 78.2, 79.05, 78.7, 78.95, 78.8599, 78.5, 78.3499, 77.31, 77.4, 77.68, 77.56], [76.04, 72.58, 73.29, 74.06, 74.36, 74.48, 74.848, 75.95, 76.22, 76.354, 76.73, 76.5556, 76.4304, 75.99, 77.25, 78.14, 78.905, 78.61, 78.88, 78.53, 78.1401, 78.23, 77.25, 77.35, 77.63, 77.5], [76.16, 72.635, 73.29, 74.19, 74.4899, 74.537, 74.85, 76.02, 76.32, 76.52, 76.73, 76.7314, 76.48, 76.45, 77.32, 78.2, 79.02, 78.6958, 78.91, 78.57, 78.35, 78.26, 77.28, 77.35, 77.68, 77.56], [5985, 83271, 22745, 10781, 18944, 8228, 14425, 25443, 12036, 13860, 7198, 18825, 7340, 165396, 60287, 7135, 32541, 4545, 2863, 62440, 41852, 27073, 9827, 3800, 2253, 10279]], "text": {"content": "REKSTUR MOSFELLSB\u00c6JAR \u00c1 \u00c1RINU 2021 GEKK VEL\nBy Mosfellsb\u00e6r\nPublished on: 2022-04-13T09:16:00Z\n\n13. apr\u00edl 2022\n\nArticle Content:\n\nApril 13, 2022 05:16 ET\n\n\r\n            | Source:\r\n            \nMosfellsb\u00e6r\n\n\n\n\n\nMosfellsb\u00e6r\n\r\n                  Mosfellsb\u00e6,  ICELAND\nMosfellsb\u00e6,  ICELAND\n13. apr\u00edl 2022\nAfkoma Mosfellsb\u00e6jar \u00e1ri\u00f0 2021 er \u00e1 heildina liti\u00f0 \u00ed samr\u00e6mi vi\u00f0 \u00e1\u00e6tlun \u00e1rsins. Almennur rekstur gekk vel og var \u00ed samr\u00e6mi vi\u00f0 \u00feau markmi\u00f0 um \u00fej\u00f3nustu vi\u00f0 \u00edb\u00faa sem sett voru. Skatttekjur voru umtalsvert meiri en \u00e1\u00e6tlanir ger\u00f0u r\u00e1\u00f0 fyrir og \u00fear vega \u00fatsvarstekjur mest sem endurspeglar hra\u00f0ari vi\u00f0sn\u00faning atvinnul\u00edfsins \u00ed kj\u00f6lfar heimsfaraldursins. H\u00e6kkun reikna\u00f0rar l\u00edfeyrisskuldbindingar og \u00e1hrif ver\u00f0lagsh\u00e6kkana \u00e1 afkomu sveitarf\u00e9lagsins eru hins vegar meiri en gert var r\u00e1\u00f0 fyrir \u00ed \u00e1\u00e6tlun \u00e1rsins og draga \u00far j\u00e1kv\u00e6\u00f0um \u00e1hrifum \u00e1 rekstrarni\u00f0urst\u00f6\u00f0u \u00e1rsins.\n\u00deetta kemur fram \u00ed \u00e1rsreikningi Mosfellsb\u00e6jar fyrir \u00e1ri\u00f0 2021 sem var lag\u00f0ur fram \u00e1 fundi b\u00e6jarr\u00e1\u00f0s \u00ed dag, mi\u00f0vikudaginn 13. apr\u00edl.\nVeltuf\u00e9 fr\u00e1 rekstri var j\u00e1kv\u00e6tt um 1.131 millj\u00f3nir sem er 645 millj\u00f3num betri ni\u00f0ursta\u00f0a en fj\u00e1rhags\u00e1\u00e6tlun ger\u00f0i r\u00e1\u00f0 fyrir.\u00a0 \u00deetta ger\u00f0i \u00fea\u00f0 a\u00f0 verkum a\u00f0 l\u00e1ntaka var\u00f0 minni en \u00e1\u00e6tla\u00f0 \u00fear sem reksturinn skila\u00f0i meiri fj\u00e1rmunum til framkv\u00e6mda.\u00a0 A\u00f0 teknu tilliti til reikna\u00f0ra li\u00f0a eins og h\u00e6kkun l\u00edfeyrisskuldbindinga og ver\u00f0b\u00f3ta var\u00f0 rekstrarni\u00f0ursta\u00f0a \u00e1rsins neikv\u00e6\u00f0 um 562 millj\u00f3nir sem er betri afkoma en \u00ed fj\u00e1rhags\u00e1\u00e6tlun \u00e1rsins.\nRekstur m\u00e1laflokka gekk vel og er \u00ed g\u00f3\u00f0u samr\u00e6mi vi\u00f0 fj\u00e1rhags\u00e1\u00e6tlun. \u00de\u00e1 var t\u00f6luvert framkv\u00e6mt \u00e1 \u00e1rinu b\u00e6\u00f0i til \u00feess a\u00f0 geta teki\u00f0 vi\u00f0 fj\u00f6lgun \u00edb\u00faa og til a\u00f0 byggja frekar upp innvi\u00f0i sveitarf\u00e9lagsins.\nHelstu t\u00f6lur um rekstur \u00e1rsins 2021 Tekjur \u00e1rsins n\u00e1mu alls um 14.436 millj\u00f3num, launakostna\u00f0ur 6.952 millj\u00f3num, h\u00e6kkun l\u00edfeyrisskuldbindinga 527 millj\u00f3nir og annar rekstrarkostna\u00f0ur var 6.010 millj\u00f3nir og nemur framleg\u00f0 \u00fev\u00ed 946 millj\u00f3num. Veltuf\u00e9 fr\u00e1 rekstri er 1.131 millj\u00f3nir e\u00f0a 7,8% af tekjum.\nEigi\u00f0 f\u00e9 \u00ed \u00e1rslok nam \u00fev\u00ed 6.625 millj\u00f3num og eiginfj\u00e1rhlutfalli\u00f0 er 25,4%. Skuldavi\u00f0mi\u00f0 er 102,1% og \u00fev\u00ed vel innan \u00feess 150% h\u00e1marks sem kve\u00f0i\u00f0 er \u00e1 um \u00ed l\u00f6gum\n\u00cdb\u00faum \u00ed Mosfellsb\u00e6 fj\u00f6lga\u00f0i um 458 \u00e1 \u00e1rinu 2021 en traustur daglegur rekstur og sterk fj\u00e1rhagssta\u00f0a \u00fer\u00e1tt fyrir t\u00edmabundin ytri \u00e1f\u00f6ll gera samf\u00e9laginu kleift a\u00f0 veita \u00edb\u00faum g\u00f3\u00f0a \u00fej\u00f3nustu.\nFramkv\u00e6mdir \u00e1 vegum Mosfellsb\u00e6jar hafa \u00e1 undanf\u00f6rnum \u00e1rum veri\u00f0 miklar enda sveitarf\u00e9lagi\u00f0 \u00ed g\u00f3\u00f0um vexti. Samtals var framkv\u00e6mda- og uppbyggingakostna\u00f0ur \u00e1 \u00e1rinu 2021 um 2.500 millj\u00f3nir og m\u00e1 \u00fear nefna byggingu Helgafellssk\u00f3la, uppbygging \u00ed\u00fer\u00f3ttamannvirkja, endurb\u00e6tur \u00e1 sk\u00f3lah\u00fasn\u00e6\u00f0i, endurger\u00f0 Hl\u00e9gar\u00f0s og gatnaframkv\u00e6mdir.\n\u00cdb\u00faar Mosfellsb\u00e6jar voru 13.023 \u00feann 1. desember 2021 og nemur fj\u00f6lgunin 3,6% \u00e1 milli \u00e1ra. Mosfellsb\u00e6r er sem fyrr sj\u00f6unda fj\u00f6lmennasta sveitarf\u00e9lag landsins og \u00fear st\u00f6rfu\u00f0u 878 starfsmenn \u00ed 711 st\u00f6\u00f0ugildum \u00ed \u00e1rslok 2021.\nRekstur m\u00e1laflokka\nRekstur m\u00e1laflokka gekk vel og er \u00ed g\u00f3\u00f0u samr\u00e6mi vi\u00f0 fj\u00e1rhags\u00e1\u00e6tlun. Rekstrargj\u00f6ld \u00e1n afskrifta og fj\u00e1rmagnsli\u00f0a n\u00e1mu 13.490 millj\u00f3num.\nFr\u00e6\u00f0slum\u00e1l eru umfangsmesti m\u00e1laflokkurinn og til hans var vari\u00f0 6.674 millj\u00f3num e\u00f0a 56,4% skatttekna. Til f\u00e9lags\u00fej\u00f3nustu var veitt 2.424 millj\u00f3num og eru \u00fear me\u00f0talin framl\u00f6g vegna m\u00e1lefna fatla\u00f0s f\u00f3lks. Loks eru \u00ed\u00fer\u00f3tta- og t\u00f3mstundam\u00e1l \u00feri\u00f0ja umfangsmesta verkefni b\u00e6jarins og til \u00feeirra var r\u00e1\u00f0stafa\u00f0 um 1.345 millj\u00f3num.\n\u00c1rsreikningurinn ver\u00f0ur tekinn til fyrri umr\u00e6\u00f0u \u00ed b\u00e6jarstj\u00f3rn \u00feann 20. apr\u00edl 2022 og gert er r\u00e1\u00f0 fyrir \u00fev\u00ed a\u00f0 seinni umr\u00e6\u00f0a \u00ed b\u00e6jarstj\u00f3rn fari fram \u00feann 4. ma\u00ed.\nHaraldur Sverrisson, b\u00e6jarstj\u00f3ri Mosfellsb\u00e6jar:\n\u201e\u00c1rsreikningur fyrir \u00e1ri\u00f0 2021 varpar lj\u00f3si \u00e1 sterka st\u00f6\u00f0u Mosfellsb\u00e6jar til a\u00f0 m\u00e6ta \u00feeirri fj\u00e1rhagslegu \u00e1gj\u00f6f sem heimsfaraldurinn olli. Vi\u00f0 hj\u00e1 Mosfellsb\u00e6 viljum vera til fyrirmyndar var\u00f0andi daglegan rekstur og fram\u00fer\u00f3un starfseminnar. Starfsmenn leggja \u00e1herslu \u00e1 a\u00f0 veita g\u00f3\u00f0a \u00fej\u00f3nustu og eru me\u00f0vita\u00f0ir um mikilv\u00e6gi \u00feess a\u00f0 fylgja \u00e1\u00e6tlunum. Skatttekjur jukust \u00e1 \u00e1rinu umfram \u00e1\u00e6tlanir sem endurspeglar hra\u00f0ari vi\u00f0sn\u00faning atvinnul\u00edfsins \u00ed kj\u00f6lfar heimsfaraldursins. \u00c1 m\u00f3ti vegur a\u00f0 tryggingast\u00e6r\u00f0fr\u00e6\u00f0ileg \u00fattekt lei\u00f0ir til \u00feess a\u00f0 l\u00edfeyrisskuldbindingar h\u00e6kka sem hefur \u00e1hrif \u00e1 ni\u00f0urst\u00f6\u00f0ur \u00e1rsins. Mest um vert er a\u00f0 okkur hefur \u00ed sameiningu tekist a\u00f0 b\u00e6ta okkar \u00fej\u00f3nustu enn frekar og \u00fear skiptir samvinna starfsf\u00f3lks og kj\u00f6rinna fulltr\u00faa h\u00f6fu\u00f0 m\u00e1li. \u00c9g vil nota t\u00e6kif\u00e6ri\u00f0 og \u00feakka starfsf\u00f3lki Mosfellsb\u00e6jar, kj\u00f6rnum fulltr\u00faum og nefndarf\u00f3lki fyrir \u00feeirra \u00fe\u00e1tt \u00ed \u00feeim \u00e1rangri sem vi\u00f0 h\u00f6fum n\u00e1\u00f0 og br\u00fdna \u00feau til g\u00f3\u00f0ra verka \u00e1 n\u00e6stu misserum.\u201c\nN\u00e1nari uppl\u00fdsingar veita:\nVi\u00f0hengi\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649841360000, "published_utc": "2022-04-13T09:16:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/13/2421667/0/is/REKSTUR-MOSFELLSB%C3%86JAR-%C3%81-%C3%81RINU-2021-GEKK-VEL.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.691474619309652, "input_bin_label": ">+4%", "output_percentage_change": 0.6281866111829546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.91867124856816, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.11, 59.6725, 58.781666666666666, 58.79875, 58.613, 58.452416666666664, 58.34492857142857, 58.0643125, 57.9379, 57.85211, 57.533609999999996, 57.49561, 57.610569999999996, 57.56757, 57.50457, 57.35462, 57.261610000000005, 57.335609999999996, 57.25345, 57.24544999999999, 57.32895, 57.57745, 57.83549000000001, 58.06348999999999, 58.42549, 58.84748999999999, 59.25749999999999, 59.72950000000001, 60.2505, 60.670500000000004, 60.951499999999996, 61.076499999999996, 61.188, 61.73900000000001, 62.324, 62.9875, 63.577999999999996, 64.13399999999999, 64.72749999999999, 65.2875, 65.6465, 65.9725, 66.29299999999999, 66.162, 66.01182, 65.86632, 65.92332, 66.00582, 66.05032, 66.11431999999999, 66.26632, 66.51532, 66.84382000000001, 67.38482, 67.90995000000001, 68.25895, 68.40177, 68.52227, 68.60877, 68.85576, 69.28576000000001, 69.63426000000001, 69.89894, 69.97694, 70.05399, 70.03599, 69.95864, 69.80525, 69.71575, 69.49476000000001, 69.25376, 68.95051, 67.98133, 67.23383, 66.42883, 65.86483000000001, 65.43486, 65.06825, 64.90975, 64.75725, 64.50025000000001, 64.264, 64.653, 64.8365, 65.0605, 65.4025, 65.74524, 66.11623999999999, 66.30224000000001, 66.48224, 66.60123999999999, 66.69524, 66.97024, 67.17224000000002, 67.25341, 67.15841, 67.07367, 66.90817000000001, 66.71867, 66.54017, 66.43217000000001, 66.38217, 66.21916999999999, 66.15117000000001, 66.327, 66.65599999999999, 66.86699, 67.08649, 67.43399000000001, 67.65599, 67.80599, 68.28748999999999, 68.87349, 69.31748999999999, 69.60949000000001, 69.66649, 69.7955, 70.02149999999999, 70.1405, 70.3765, 70.54303999999999, 70.46954000000001, 70.31353999999999, 70.37819999999999, 70.5852, 70.95131, 71.28031, 71.61131, 71.87531, 72.18280999999999, 72.59326999999999, 72.87627, 73.11861, 73.24244999999999, 73.27345, 73.34334, 73.45034, 73.52034, 73.59159, 73.71009000000001, 73.90909, 74.15608999999999, 74.39175], "in_sma_50": [61.11, 59.6725, 58.781666666666666, 58.79875, 58.613, 58.452416666666664, 58.34492857142857, 58.0643125, 57.9379, 57.85211, 57.85873636363636, 57.858425000000004, 57.88082307692308, 57.91933571428571, 57.874046666666665, 57.76629375, 57.70768235294118, 57.659477777777774, 57.57766315789473, 57.54878, 57.60645714285714, 57.73070909090909, 57.861113043478255, 57.9794, 58.094624, 58.18213846153846, 58.281688888888894, 58.39877142857143, 58.499331034482765, 58.58935333333333, 58.68550322580646, 58.77626875, 58.86926060606061, 59.085164705882356, 59.303017142857136, 59.51696111111111, 59.713124324324326, 59.908042105263156, 60.096297435897434, 60.26389, 60.38330731707317, 60.48965714285714, 60.59571162790698, 60.69353636363637, 60.793862222222224, 60.89725652173913, 61.0344425531915, 61.1784125, 61.31140408163265, 61.433976, 61.545376, 61.727476, 61.954176000000004, 62.183375999999996, 62.435166, 62.662976, 62.884440000000005, 63.14544, 63.378108000000005, 63.63470600000001, 63.89580599999999, 64.15520599999999, 64.41185, 64.66525, 64.94505, 65.19925, 65.423846, 65.63936799999999, 65.87056799999999, 66.084568, 66.280768, 66.429818, 66.441018, 66.499318, 66.545718, 66.60271800000001, 66.659318, 66.707118, 66.802418, 66.901918, 66.99051800000001, 67.067318, 67.13401800000001, 67.118818, 67.093018, 67.085718, 67.092766, 67.103566, 67.117366, 67.140866, 67.181466, 67.211866, 67.26946600000001, 67.320866, 67.341336, 67.34413599999999, 67.322836, 67.284036, 67.251036, 67.226036, 67.214636, 67.18523599999999, 67.144536, 67.074136, 67.02474600000001, 67.02354600000001, 67.01588, 66.99688, 67.01608, 66.986082, 66.918682, 66.915882, 66.939446, 66.942246, 66.935846, 66.949646, 66.983252, 67.04013, 67.10103, 67.16243, 67.176538, 67.219688, 67.405888, 67.57112000000001, 67.76712, 67.966942, 68.152342, 68.348742, 68.494142, 68.647542, 68.795142, 68.94214199999999, 69.09900999999999, 69.25231000000001, 69.40971, 69.55511, 69.693362, 69.829562, 69.952012, 70.093112, 70.256712, 70.434312, 70.58331199999999], "in_sma_200": [61.11, 59.6725, 58.781666666666666, 58.79875, 58.613, 58.452416666666664, 58.34492857142857, 58.0643125, 57.9379, 57.85211, 57.85873636363636, 57.858425000000004, 57.88082307692308, 57.91933571428571, 57.874046666666665, 57.76629375, 57.70768235294118, 57.659477777777774, 57.57766315789473, 57.54878, 57.60645714285714, 57.73070909090909, 57.861113043478255, 57.9794, 58.094624, 58.18213846153846, 58.281688888888894, 58.39877142857143, 58.499331034482765, 58.58935333333333, 58.68550322580646, 58.77626875, 58.86926060606061, 59.085164705882356, 59.303017142857136, 59.51696111111111, 59.713124324324326, 59.908042105263156, 60.096297435897434, 60.26389, 60.38330731707317, 60.48965714285714, 60.59571162790698, 60.69353636363637, 60.793862222222224, 60.89725652173913, 61.0344425531915, 61.1784125, 61.31140408163265, 61.433976, 61.53683921568627, 61.64843846153846, 61.7746, 61.932662962962965, 62.08769636363636, 62.211844642857145, 62.32695614035088, 62.44459482758621, 62.548245762711865, 62.67094, 62.807154098360655, 62.936474193548385, 63.06417777777778, 63.18958125, 63.31328, 63.39732121212122, 63.466013432835815, 63.52704411764706, 63.587014492753624, 63.64577142857142, 63.715126760563386, 63.77175694444444, 63.737760273972604, 63.736101351351344, 63.72868666666667, 63.72199342105264, 63.721707792207795, 63.724634615384616, 63.754449367088604, 63.78470625, 63.81205555555555, 63.831786585365855, 63.84803012048192, 63.86710119047619, 63.8853705882353, 63.917401162790696, 63.95429770114943, 63.996407954545454, 64.04071797752809, 64.08443222222222, 64.11855934065935, 64.14303152173913, 64.18375161290322, 64.21871170212766, 64.23990105263158, 64.25500625, 64.2758824742268, 64.29352653061224, 64.31121818181818, 64.330006, 64.3476297029703, 64.36255490196078, 64.38136504854369, 64.404525, 64.43867238095238, 64.48151509433963, 64.51804205607478, 64.55213425925926, 64.5977110091743, 64.63236818181818, 64.6591936936937, 64.71299553571428, 64.7788982300885, 64.83548684210527, 64.88830869565217, 64.92849568965518, 64.96910683760684, 65.01563983050848, 65.06349159663866, 65.11104583333334, 65.14546198347108, 65.18484344262295, 65.22886910569106, 65.28247983870968, 65.34406, 65.40649682539683, 65.46605196850393, 65.5309265625, 65.59153953488372, 65.65502769230768, 65.71399694656489, 65.76752727272726, 65.82208270676692, 65.87650746268656, 65.93142222222222, 65.99008823529412, 66.04884671532848, 66.1098695652174, 66.16708273381295, 66.2303892857143, 66.29520921985815, 66.35827112676056, 66.42136013986014], "in_ema_10": [61.11, 60.58727272727272, 59.935041322314035, 59.737761081893304, 59.3981681579127, 59.08022849283766, 58.82927785777627, 58.33304551999876, 58.07732815272626, 57.89599576132149, 57.90126925926303, 57.89285666666974, 57.93953727272979, 58.02689413223346, 57.88382247182737, 57.568582022404215, 57.423367109239805, 57.31730036210529, 57.096882114449784, 57.07926718454982, 57.38485496917713, 57.92215406569038, 58.432671508292124, 58.84491305223901, 59.211292497286465, 59.421966588688925, 59.68524539074548, 60.02610986515539, 60.26045352603622, 60.431280157665995, 60.638320128999446, 60.81135283281773, 60.99928868139632, 61.94669073932426, 62.81274696853802, 63.574974792440194, 64.15679755745107, 64.69556163791451, 65.1600049764755, 65.45818588984359, 65.40397027350839, 65.30324840559777, 65.25720324094362, 65.19225719713569, 65.19515588856557, 65.25967299973546, 65.63882336341992, 66.05812820643447, 66.35574125981002, 66.55287921257182, 66.57599208301332, 66.71490261337453, 67.00946577457916, 67.60956290647385, 68.12773328711496, 68.29359996218497, 68.38079996906043, 68.52065452014035, 68.5278082437512, 68.77909765397825, 69.17926171689129, 69.4784868592747, 69.75181652122475, 69.9951226082748, 70.21964577040664, 69.97243744851453, 69.61375791242097, 69.25054738288988, 68.96226604054627, 68.7327631240833, 68.70316982879542, 68.53759349628716, 67.21984922423495, 66.56442209255586, 65.94907262118207, 65.45287759914896, 65.13417258112187, 64.91886847546336, 65.12998329810638, 65.3199863348143, 65.44362518302988, 65.44114787702445, 65.39366644483819, 65.40390890941306, 65.40683456224704, 65.6310464600203, 65.9031107400166, 66.22254515092267, 66.53480966893673, 66.79666245640277, 66.86817837342045, 66.777600487344, 66.98712767146327, 67.07492264028812, 66.92160943296301, 66.69768044515155, 66.62173854603309, 66.50960426493616, 66.42513076222049, 66.38237971454403, 66.33285613008148, 66.24870047006667, 66.25802765732726, 66.35474990144958, 66.65206810118602, 67.07532844642492, 67.31434145616583, 67.4753702823175, 67.84712114007795, 67.94946275097286, 67.88774225079597, 68.39633456883307, 69.08063737449979, 69.47143057913618, 69.73298865565687, 69.69971799099197, 69.6961329017207, 69.83501782868056, 69.99410549619319, 70.13517722415806, 69.97885409249295, 69.97360789385786, 70.08749736770187, 70.41278875539243, 70.87955443623017, 71.30347181146104, 71.60647693664994, 71.99984476634994, 72.2453275361045, 72.53617707499458, 72.68959942499556, 72.70603589317818, 72.76373845805487, 72.82760419295398, 72.91167615787144, 73.09318958371298, 73.2653369321288, 73.48436658083266, 73.58948174795398, 73.85139415741689, 74.12750431061382, 74.33159443595676, 74.52221362941917], "in_ema_50": [61.11, 60.99725490196078, 60.84049980776624, 60.76244099177541, 60.64901193327441, 60.53138401432247, 60.42034934709414, 60.250923882502214, 60.120558240051146, 60.00132066200993, 59.91989632232327, 59.838919995957646, 59.77267215297892, 59.719626186195434, 59.62238594359953, 59.486213945811315, 59.3796918302893, 59.28009607223874, 59.1555825007784, 59.071049853689054, 59.05885182021105, 59.10909292530082, 59.17265790862236, 59.232553676911685, 59.29637510134653, 59.33847803854862, 59.39853772331142, 59.48330094984823, 59.555132285148304, 59.619636901416996, 59.69612172881241, 59.77039146493741, 59.85174866239085, 60.10109185210101, 60.36026472064607, 60.62084257473838, 60.86218208161139, 61.10758670586192, 61.34846565857322, 61.56225131902133, 61.703339502589124, 61.82673795346798, 61.953140386665325, 62.06870350875688, 62.191821018217404, 62.32351431162064, 62.52043531900807, 62.73316334571364, 62.9277451752935, 63.10469634488983, 63.244904331364744, 63.40549631837005, 63.59881018823789, 63.861994102424646, 64.12071982389818, 64.31363277198061, 64.4885177613147, 64.67132098636118, 64.82381820258232, 65.02327239071634, 65.25686955186472, 65.47522760865435, 65.69117162400124, 65.90289038384434, 66.11179664330142, 66.21956932395626, 66.28937837007562, 66.34140666928835, 66.39331229010057, 66.44455494539073, 66.527905731846, 66.57749766393047, 66.37014481436458, 66.26209991968362, 66.14123325616661, 66.02667508925812, 65.93543292889505, 65.85757281403642, 65.8662954487801, 65.87840150961225, 65.88317007786274, 65.86539870226028, 65.83852032177948, 65.82328423072931, 65.80746916285757, 65.84011743098081, 65.89059910035411, 65.95998737092846, 66.0376349250097, 66.11361002598971, 66.15582139751953, 66.16422055840113, 66.23346681101285, 66.28195830862019, 66.27998739455666, 66.2568506339858, 66.25775845226087, 66.24784635609379, 66.23989159703129, 66.23793506381438, 66.23291800248832, 66.21868592395937, 66.22187471125508, 66.24415413434312, 66.31261867809437, 66.41722186718872, 66.49458179396564, 66.56146093930032, 66.6774820789356, 66.74542395819303, 66.779328901009, 66.93249247351844, 67.13749276867458, 67.2979832483344, 67.43963096408599, 67.52239053412184, 67.60700267003864, 67.71888491827242, 67.8361835489284, 67.95123517446063, 68.00316320683473, 68.07950974774317, 68.17835250273363, 68.32338181635193, 68.50599429414204, 68.69050824339136, 68.85833144953288, 69.05094590249237, 69.21953625925738, 69.40092699418847, 69.55696907284774, 69.68336244253999, 69.81434430753842, 69.94378178567416, 70.07500602937321, 70.22539794978996, 70.37499018705311, 70.53557880716868, 70.67388944218168, 70.84471730719416, 71.0221793735787, 71.18797626088934, 71.35236934869761], "in_ema_200": [61.11, 61.08139303482587, 61.04078215885746, 61.01898333140614, 60.987650163929466, 60.954434739412754, 60.922052304194715, 60.874071684252485, 60.83479335903605, 60.79743223108544, 60.76885081585076, 60.73985727539454, 60.71408357116176, 60.69125686896115, 60.65691600459338, 60.61207106922429, 60.57384051132157, 60.536687869417875, 60.492591472707254, 60.457839318749976, 60.44094539518033, 60.43994096338749, 60.44282712295578, 60.44538605705572, 60.449511568925814, 60.44872040903601, 60.45291224576202, 60.46392804431166, 60.4723964219802, 60.479636258577415, 60.49048564903933, 60.50142609034242, 60.51479498496588, 60.57146369158314, 60.63254365485098, 60.69595118067336, 60.75643922862687, 60.81975824127735, 60.88374074633927, 60.94260899761948, 60.98457308719541, 61.0230350465268, 61.063104349546435, 61.10128241572011, 61.142147267304985, 61.18600649847608, 61.247290015904184, 61.31393389634295, 61.37742709140422, 61.43775119994746, 61.48991287954998, 61.54812270164402, 61.6156538190406, 61.70216472631383, 61.78930239072862, 61.861448635597, 61.93022228101395, 62.002060865282466, 62.06731399100105, 62.145349672682634, 62.233256641113655, 62.318746624784175, 62.40494616085598, 62.49136460701662, 62.578316202966704, 62.6408205193551, 62.69414270324212, 62.74311740271235, 62.79209135890427, 62.84092627075597, 62.89793197950467, 62.946634148862834, 62.930150226983606, 62.936964652585765, 62.93938291474909, 62.942175124552584, 62.949715670576936, 62.95966874848164, 62.99071682063605, 63.02240123038097, 63.05202907883489, 63.075690481035544, 63.096628884209316, 63.120045512227136, 63.14293063150846, 63.17772734164271, 63.217027567099, 63.261236248023394, 63.30779111122715, 63.354231000667674, 63.39239785638243, 63.42202573840848, 63.46688120369795, 63.50671323152186, 63.53382752772563, 63.55528198018607, 63.58239360227377, 63.60649913856955, 63.63076282873304, 63.65622787521331, 63.680643518246015, 63.70242815985551, 63.7282746458271, 63.758739574724345, 63.800841668508184, 63.852375582254375, 63.89752507894836, 63.94033577468022, 63.99585482169833, 64.0397766642685, 64.07530127457429, 64.14106942109593, 64.22085977511487, 64.29060246391971, 64.35646711602001, 64.40814406013922, 64.46060033814778, 64.52029585717119, 64.58188495311974, 64.6434582371683, 64.68954720993281, 64.74189002376434, 64.80017967526918, 64.87059181780381, 64.95128244648238, 65.03346968582086, 65.11244013670823, 65.19858501096984, 65.27969361782586, 65.36492054700172, 65.44467258135991, 65.5176609138837, 65.59234488488984, 65.66719717459243, 65.74304595892484, 65.82430918321414, 65.90605735054534, 65.99127071024141, 66.07158144944299, 66.16071994248335, 66.25235456992134, 66.34188338017087, 66.43181488882588], "in_macd": [0.0, -0.2293447293447315, -0.5049356742234252, -0.5675219054050373, -0.6882658539900106, -0.7926120717817682, -0.8613037002877633, -1.032941828601146, -1.0897051276660434, -1.109522468783375, -1.0449973375358752, -0.9881187037945551, -0.9087942049511355, -0.8147183815843348, -0.8258587663358838, -0.9121270590462345, -0.9198708546563807, -0.9098630494545645, -0.9502858453852951, -0.8997306473779147, -0.7094696729005818, -0.42627979633969915, -0.1684383854006697, 0.033100479413683104, 0.20338761874784694, 0.29539734194415956, 0.4040044203236661, 0.5395341322127578, 0.6200256827559159, 0.6668492544606011, 0.7254506367994864, 0.764691598611428, 0.8070633880810618, 1.179268483670299, 1.4973292453579319, 1.7529913322031376, 1.9149716984527672, 2.047577721030649, 2.1385074797907464, 2.1494808522689937, 2.002756504754572, 1.840248750949776, 1.7079107814337817, 1.5727980043892344, 1.473602546540782, 1.4063582129382581, 1.4808379149540798, 1.5701785599527511, 1.6023379990833035, 1.588931998412562, 1.4996944537455903, 1.4653380360863366, 1.501094825258292, 1.6695527674840918, 1.7944351693136156, 1.7585916360539642, 1.6891849745422292, 1.645614684474154, 1.5456594465635618, 1.5574169160459803, 1.6342443703009195, 1.6634482803832782, 1.6798804232639384, 1.6822420118654406, 1.676089501375273, 1.4631085942803992, 1.2109416887869173, 0.9689745498528595, 0.7722575657894026, 0.612125939348914, 0.549092603085299, 0.43142725298605455, -0.1843951979804359, -0.4793057199857458, -0.7395996535228306, -0.9319142777638802, -1.0336774246448783, -1.0816835662223525, -0.9370538074443289, -0.805482870425152, -0.7071810494508668, -0.6675749954174393, -0.6488799388907722, -0.6052997101147071, -0.5666508162290285, -0.4325908473302178, -0.2837473862576019, -0.12141194084448159, 0.02949374363410584, 0.15018060476538153, 0.1804032953409802, 0.13661305809576163, 0.22519206813902315, 0.255330129362207, 0.17725105904575855, 0.0708455075551484, 0.03373750558894528, -0.017657510260235654, -0.05453215219039009, -0.0712341405722583, -0.08988972530936223, -0.12262683898875082, -0.11257612362086888, -0.06433039364750925, 0.06992857306833855, 0.25329467436344544, 0.34699752096943826, 0.4013083264759132, 0.5445853584086109, 0.5620863337586286, 0.5055747180498429, 0.7008368457076415, 0.963497067140878, 1.0841169321709998, 1.1407380009875254, 1.0636093454906472, 1.001430377845054, 1.0035245726771933, 1.0136721660906716, 1.014857065020422, 0.884992731532094, 0.8269760288670795, 0.8239489708945911, 0.9140246494529549, 1.0622010397826926, 1.18462412577, 1.247806610509116, 1.3469062027063359, 1.375694701405493, 1.4220595399714426, 1.4050854443753025, 1.3279110339295954, 1.2717303871823304, 1.2205286794779937, 1.1804643366386642, 1.185080998668937, 1.1855632153744864, 1.2067323228745863, 1.1770587481481698, 1.2175759332126859, 1.262567164437428, 1.2738558252039667, 1.2785537124118918], "in_signal": [0.0, -0.0458689458689463, -0.1376822915398421, -0.22365021431288115, -0.316573342248307, -0.41178108815499925, -0.5016856105815521, -0.6079368541854709, -0.7042905088815855, -0.7853369008619434, -0.8372689881967298, -0.8674389313162949, -0.8757099860432631, -0.8635116651514776, -0.8559810853883589, -0.8672102801199341, -0.8777423950272234, -0.8841665259126916, -0.8973903898072124, -0.897858441321353, -0.8601806876371988, -0.7734005093776989, -0.6524080845822932, -0.5153063717830979, -0.37156757367690896, -0.23817459055269527, -0.10973878837742299, 0.020115795740613174, 0.14009777314367372, 0.2454480694070592, 0.3414485828855447, 0.4260971860307214, 0.5022904264407895, 0.6376860378866914, 0.8096146793809396, 0.9982900099453792, 1.181626347646857, 1.3548166223236153, 1.5115547938170417, 1.639140005507432, 1.7118633053568604, 1.7375403944754435, 1.7316144718671111, 1.6998511783715358, 1.654601452005385, 1.6049528041919598, 1.580129826344384, 1.5781395730660575, 1.5829792582695066, 1.5841698062981178, 1.5672747357876124, 1.5468873958473575, 1.5377288817295445, 1.564093658880454, 1.6101619609670865, 1.6398478959844622, 1.6497153116960157, 1.6488951862516434, 1.6282480383140272, 1.614081813860418, 1.6181143251485186, 1.6271811161954706, 1.6377209776091644, 1.6466251844604196, 1.6525180478433903, 1.6146361571307921, 1.5338972634620172, 1.4209127207401857, 1.2911816897500292, 1.1553705396698062, 1.0341149523529047, 0.9135774124795347, 0.6939828903875407, 0.4593251683128834, 0.21954020394574061, -0.010750692396183564, -0.21533603884592253, -0.38860554432120853, -0.4982951969458327, -0.5597327316416966, -0.5892223952035307, -0.6048929152463125, -0.6136903199752045, -0.612012198003105, -0.6029399216482898, -0.5688701067846754, -0.5118455626792607, -0.43375883831230494, -0.3411083219230228, -0.24285053658534198, -0.15819977020007756, -0.09923720454090972, -0.03435135000492314, 0.02358494586850289, 0.05431816850395403, 0.05762363631419291, 0.05284641016914339, 0.038745626083267586, 0.02009007042853605, 0.00182522822837718, -0.0165177624791707, -0.037739577781086726, -0.05270688694904316, -0.05503158828873638, -0.030039556017321396, 0.026627290058831972, 0.09070133624095324, 0.15282273428794524, 0.23117525911207837, 0.29735747404138846, 0.33900092284307937, 0.41136810741599183, 0.5217938993609691, 0.6342585059229753, 0.7355544049358854, 0.8011653930468379, 0.8412183900064811, 0.8736796265406237, 0.9016781344506334, 0.9243139205645912, 0.9164496827580917, 0.8985549519798893, 0.8836337557628298, 0.8897119345008548, 0.9242097555572224, 0.976292629599778, 1.0305954257816456, 1.0938575811665838, 1.1502250052143657, 1.204591912165781, 1.2446906186076854, 1.2613347016720675, 1.26341383877412, 1.2548368069148947, 1.2399623128596489, 1.2289860500215064, 1.2203014830921024, 1.2175876510485992, 1.2094818704685135, 1.211100683017348, 1.2213939793013642, 1.2318863484818847, 1.2412198212678862], "in_upper_bb": [null, 63.738363991822645, 62.99932399429931, 62.24313068937412, 61.70943020266887, 61.3315123869696, 61.03401084540057, 61.01693714052868, 60.802080085120345, 60.60645592267888, 60.472107997786736, 60.35017801873273, 60.27195615303831, 60.23466913716909, 60.13256889764194, 60.11234263777564, 60.03008389362626, 59.94936562867204, 59.91453971642848, 59.83795241823787, 59.11088617012941, 59.638821990436284, 60.24485020152946, 60.63012187887544, 61.092092888364974, 61.40216315427343, 61.7769108480768, 62.18897522718801, 62.52737175593665, 62.798295824248676, 63.11765183699957, 63.399908073674524, 63.693614692890485, 65.0045704382134, 66.15131372672973, 67.05146949086901, 67.75601348043126, 68.3733984282895, 68.73353748656, 68.94162534900794, 68.98897419289314, 69.07651234262246, 69.16952133276152, 69.20648596088813, 69.24221828841678, 69.2051568548512, 69.38957238450982, 69.66287370499148, 69.76490378133887, 69.69227965485345, 69.4586196927813, 69.12603843418866, 68.73868277829573, 69.50349334856395, 70.14914431143441, 70.38393625499359, 70.5666016570059, 70.78191608137277, 70.89477851533152, 71.22024851832523, 71.65272556502926, 71.92284344798216, 72.1515982585834, 72.27333843083316, 72.35142259093038, 72.10742749336497, 72.06987629762486, 72.08658254671406, 72.08828535831029, 72.0712230954324, 71.93721583056237, 71.89787953940001, 73.36222873905038, 73.57106125808473, 73.67953510798587, 73.81477005712303, 73.84334595223248, 73.76184202845477, 73.64235975848729, 73.35252927483894, 72.84763859750745, 72.30826265035174, 71.6601276673145, 70.89056847947799, 69.94203990156839, 69.59492965466728, 69.45977761641743, 69.46685816804666, 69.5133925242515, 69.55996633253562, 69.31796821050796, 69.12022142145432, 69.0300984006046, 69.12932553895115, 68.9851725234404, 68.76330843101344, 68.57570802062547, 68.35860185587062, 68.35864213506264, 68.35883105065342, 68.35856958782811, 68.33588578108332, 68.2799355736044, 68.25959970106284, 68.3809884421741, 68.77206974235096, 68.9486001492919, 69.02924583549292, 69.36872734417476, 69.43421550309967, 69.46621962412942, 70.14052943702954, 71.08335677763185, 71.63525757989424, 72.0468032955772, 72.15020603105354, 72.27214075736553, 72.444562887367, 72.60310258339295, 72.72400269972843, 72.6209588564839, 72.46565709740655, 72.36023036456628, 72.46032504170687, 72.9083309199222, 73.38973033031866, 73.69800910053394, 74.08874903189114, 74.40663885556273, 74.67290363902006, 74.61075028586697, 74.73168832019377, 74.82771834235159, 74.97373759360353, 75.12898729723024, 75.25727982713866, 75.35601885990697, 75.55635654498994, 75.66116014131863, 75.89249776071638, 75.83721401825652, 75.7385049434109, 75.66285193097016], "in_lower_bb": [null, 55.606636008177354, 54.56400933903402, 55.35436931062588, 55.51656979733113, 55.57332094636373, 55.65584629745656, 55.11168785947132, 55.07371991487965, 55.09776407732112, 55.245364729485985, 55.36667198126728, 55.48969000080785, 55.604002291402324, 55.61552443569139, 55.420244862224365, 55.38528081225609, 55.369589926883506, 55.24078659936099, 55.25960758176213, 55.75167382987059, 55.4342380095637, 55.20120979847053, 55.00093812112456, 54.837967111635024, 54.79994684572656, 54.742199151923195, 54.876134772811994, 54.976578244063354, 55.11765417575132, 55.162798163000446, 55.254041926325485, 55.32987530710951, 54.7979195617866, 54.59817627327028, 54.78352050913097, 55.079486519568725, 55.4901015717105, 56.24446251344, 57.016374650992056, 57.60902580710685, 57.97248765737754, 58.311478667238504, 58.69451403911186, 59.093601711583204, 59.648663145148795, 60.11174761549018, 60.47694629500851, 61.01291621866112, 61.709540345146536, 62.45420030721868, 63.36178156581134, 64.39813722170427, 64.04332665143605, 63.77262568856556, 63.74133374500641, 63.758488342994085, 63.74617391862722, 63.7643114846685, 63.74983148167476, 63.89935443497073, 64.22673655201785, 64.5911617414166, 65.08842156916684, 65.61251740906962, 66.18751250663503, 66.29053370237514, 66.24093745328594, 66.23623464168972, 66.27929690456762, 66.60230416943764, 66.68689046060001, 64.51804126094964, 63.63970874191528, 62.80328489201414, 62.08604994287699, 61.5501540477675, 61.11165797154525, 60.98314024151269, 60.89948072516105, 60.90637140249253, 60.906247349648254, 60.97420233268551, 61.17976152052203, 61.5472900984316, 61.67240034533273, 61.72032238358259, 61.71763183195336, 61.69859747574849, 61.679523667464366, 61.78352178949203, 61.839018578545684, 62.59314159939539, 62.87941446104883, 63.32873747655963, 63.79760156898656, 64.24320197937455, 64.66580814412937, 64.66226786493738, 64.66357894934659, 64.67484041217189, 64.7415242189167, 64.9094744263956, 65.06381029893716, 65.1994215578259, 65.04234025764904, 64.99205985070807, 64.9654141645071, 64.78393265582524, 64.76194449690036, 64.77194037587057, 64.52913056297045, 64.00930322236815, 63.83340242010576, 63.889686704422786, 64.17228396894645, 64.39034924263446, 64.66342711263303, 64.97138741660704, 65.30848730027157, 65.72807114351613, 66.29137290259344, 66.82679963543372, 67.23536495829315, 67.28635908007779, 67.22806966968133, 67.37780089946605, 67.54406096810887, 67.60917114443728, 67.88640636097995, 68.52555971413304, 68.6141216798062, 68.60443165764842, 68.64691240639648, 68.72966270276974, 69.03737017286133, 69.37463114009303, 69.57529345501004, 69.80573985868138, 70.00040223928362, 70.66514598174349, 71.29385505658911, 71.84750806902983], "out_sma_10": [76.16, 74.39750000000001, 74.02833333333334, 74.06875, 74.15298, 74.21698333333335, 74.3074142857143, 74.5214875, 74.72132222222223, 74.90119, 74.95819, 75.36783, 75.68683, 75.91283000000001, 76.19584, 76.56214, 76.97914, 77.24672, 77.50572, 77.71072000000001, 77.87272, 78.02558, 78.10558, 78.19558, 78.23158, 78.16758], "out_sma_50": [76.16, 74.39750000000001, 74.02833333333334, 74.06875, 74.15298, 74.21698333333335, 74.3074142857143, 74.5214875, 74.72132222222223, 74.90119, 75.06744545454545, 75.20610833333333, 75.3041, 75.38595, 75.51488666666667, 75.68270625, 75.87901764705882, 76.03550555555556, 76.1867947368421, 76.305955, 76.40329047619048, 76.48768636363637, 76.52213478260869, 76.55662916666667, 76.601564, 76.63842692307692], "out_sma_200": [76.16, 74.39750000000001, 74.02833333333334, 74.06875, 74.15298, 74.21698333333335, 74.3074142857143, 74.5214875, 74.72132222222223, 74.90119, 75.06744545454545, 75.20610833333333, 75.3041, 75.38595, 75.51488666666667, 75.68270625, 75.87901764705882, 76.03550555555556, 76.1867947368421, 76.305955, 76.40329047619048, 76.48768636363637, 76.52213478260869, 76.55662916666667, 76.601564, 76.63842692307692], "out_ema_10": [76.16, 75.5190909090909, 75.11380165289255, 74.94583771600298, 74.86293994945699, 74.8036781404648, 74.81210029674392, 75.03171842460866, 75.26595143831616, 75.49396026771322, 75.71869476449262, 75.90282298913033, 76.0077642638339, 76.08817076131865, 76.31213971380616, 76.65538703856868, 77.08531666791981, 77.37813181920711, 77.656653306624, 77.82271634178326, 77.91858609782267, 77.980661352764, 77.85326837953419, 77.7617650378007, 77.74689866729148, 77.7129170914203], "out_ema_50": [76.16, 76.02176470588235, 75.9146366782007, 75.84700386729087, 75.79378410778926, 75.74449845650341, 75.70942008566014, 75.72159969014406, 75.74506636896194, 75.7754559231203, 75.81288902417442, 75.8489090624421, 75.87365772666007, 75.89625938443811, 75.95209234975427, 76.04024559094037, 76.15709870502114, 76.25665561854973, 76.36070833939091, 76.44734722804225, 76.52196106223667, 76.59011945195287, 76.61717359109198, 76.6459118816374, 76.6864643568673, 76.720720656598], "out_ema_200": [76.16, 76.12492537313432, 76.09671716046631, 76.07774485041193, 76.06194539916406, 76.04677181310274, 76.03486363585793, 76.03471573898373, 76.03755438834709, 76.04235484219438, 76.04919708257056, 76.0559851713012, 76.06020422432309, 76.0640827892552, 76.07657947791932, 76.09770804032809, 76.12678557226512, 76.1523479048794, 76.17978722920897, 76.20357044085863, 76.2249279489098, 76.24517742205498, 76.25547416412408, 76.26636496846116, 76.28043098867548, 76.29316301863891], "out_macd": [0.0, -0.2811965811965962, -0.44605206126574615, -0.4983342515049429, -0.5096934119315932, -0.5090273021583869, -0.47773587937699347, -0.3544421905382791, -0.229873719903523, -0.11370328029049404, -0.004638653467850418, 0.08097538354095946, 0.12707441101463246, 0.15935057885280912, 0.2522239231265644, 0.3923130227926066, 0.5630117416444165, 0.6644718576491755, 0.7534782521526324, 0.7875034529499061, 0.7876371179283836, 0.7715864324508033, 0.6720414631170684, 0.5919758436890419, 0.5488249926421389, 0.4991902803673014], "out_signal": [0.0, -0.05623931623931924, -0.13420186524460465, -0.20702834249667232, -0.2675613563836565, -0.3158545455386026, -0.3482308123062808, -0.34947308795268045, -0.325553214342849, -0.28318322753237807, -0.22747431271947255, -0.16578437346738614, -0.10721261657098242, -0.05389997748622412, 0.007324802636333581, 0.0843224466675882, 0.18006030566295386, 0.2769426160601982, 0.3722497432786851, 0.4553004852129293, 0.5217678117560203, 0.5717315358949769, 0.5917935213393952, 0.5918299858093246, 0.5832289871758874, 0.5664212458141703], "out_upper_bb": [null, 79.38260280736516, 77.77813777267858, 77.134717764562, 76.83477279736522, 76.63605843069321, 76.56696751715504, 76.9386525819858, 77.28061355729484, 77.5688283103995, 77.82803656713511, 78.008067013787, 78.07827515909383, 78.12076476436422, 78.3331240984838, 78.71839779293272, 79.23461809871817, 79.55130813347829, 79.84926283027836, 80.0266569815734, 80.24537110378087, 80.16696048792502, 79.9789681682427, 79.86487605564716, 79.76142366308163, 79.58105527963441], "out_lower_bb": [null, 69.41239719263486, 70.2785288939881, 71.00278223543799, 71.47118720263478, 71.79790823597348, 72.04786105427357, 72.1043224180142, 72.16203088714961, 72.2335516896005, 72.30685434195578, 72.40414965287967, 72.52992484090618, 72.65113523563576, 72.69664923484954, 72.64701470706727, 72.52341719539946, 72.51970297763283, 72.52432664340584, 72.5852530184266, 72.58553889621912, 73.22644951207496, 73.81344183175729, 74.24353394435283, 74.66599633691838, 75.14866472036557], "overall_sma_10": [61.11, 59.6725, 58.781666666666666, 58.79875, 58.613, 58.452416666666664, 58.34492857142857, 58.0643125, 57.9379, 57.85211, 57.533609999999996, 57.49561, 57.610569999999996, 57.56757, 57.50457, 57.35462, 57.261610000000005, 57.335609999999996, 57.25345, 57.24544999999999, 57.32895, 57.57745, 57.83549000000001, 58.06348999999999, 58.42549, 58.84748999999999, 59.25749999999999, 59.72950000000001, 60.2505, 60.670500000000004, 60.951499999999996, 61.076499999999996, 61.188, 61.73900000000001, 62.324, 62.9875, 63.577999999999996, 64.13399999999999, 64.72749999999999, 65.2875, 65.6465, 65.9725, 66.29299999999999, 66.162, 66.01182, 65.86632, 65.92332, 66.00582, 66.05032, 66.11431999999999, 66.26632, 66.51532, 66.84382000000001, 67.38482, 67.90995000000001, 68.25895, 68.40177, 68.52227, 68.60877, 68.85576, 69.28576000000001, 69.63426000000001, 69.89894, 69.97694, 70.05399, 70.03599, 69.95864, 69.80525, 69.71575, 69.49476000000001, 69.25376, 68.95051, 67.98133, 67.23383, 66.42883, 65.86483000000001, 65.43486, 65.06825, 64.90975, 64.75725, 64.50025000000001, 64.264, 64.653, 64.8365, 65.0605, 65.4025, 65.74524, 66.11623999999999, 66.30224000000001, 66.48224, 66.60123999999999, 66.69524, 66.97024, 67.17224000000002, 67.25341, 67.15841, 67.07367, 66.90817000000001, 66.71867, 66.54017, 66.43217000000001, 66.38217, 66.21916999999999, 66.15117000000001, 66.327, 66.65599999999999, 66.86699, 67.08649, 67.43399000000001, 67.65599, 67.80599, 68.28748999999999, 68.87349, 69.31748999999999, 69.60949000000001, 69.66649, 69.7955, 70.02149999999999, 70.1405, 70.3765, 70.54303999999999, 70.46954000000001, 70.31353999999999, 70.37819999999999, 70.5852, 70.95131, 71.28031, 71.61131, 71.87531, 72.18280999999999, 72.59326999999999, 72.87627, 73.11861, 73.24244999999999, 73.27345, 73.34334, 73.45034, 73.52034, 73.59159, 73.71009000000001, 73.90909, 74.15608999999999, 74.39175, 74.69624999999999, 74.63074999999999, 74.56875, 74.58375, 74.58574, 74.63319, 74.61519000000001, 74.68019000000001, 74.78719, 74.90119, 74.95819, 75.36783, 75.68683, 75.91283000000001, 76.19584, 76.56214, 76.97914, 77.24672, 77.50572, 77.71072000000001, 77.87272, 78.02558, 78.10558, 78.19557999999999, 78.23158, 78.16758], "overall_sma_50": [61.11, 59.6725, 58.781666666666666, 58.79875, 58.613, 58.452416666666664, 58.34492857142857, 58.0643125, 57.9379, 57.85211, 57.85873636363636, 57.858425000000004, 57.88082307692308, 57.91933571428571, 57.874046666666665, 57.76629375, 57.70768235294118, 57.659477777777774, 57.57766315789473, 57.54878, 57.60645714285714, 57.73070909090909, 57.861113043478255, 57.9794, 58.094624, 58.18213846153846, 58.281688888888894, 58.39877142857143, 58.499331034482765, 58.58935333333333, 58.68550322580646, 58.77626875, 58.86926060606061, 59.085164705882356, 59.303017142857136, 59.51696111111111, 59.713124324324326, 59.908042105263156, 60.096297435897434, 60.26389, 60.38330731707317, 60.48965714285714, 60.59571162790698, 60.69353636363637, 60.793862222222224, 60.89725652173913, 61.0344425531915, 61.1784125, 61.31140408163265, 61.433976, 61.545376, 61.727476, 61.954176000000004, 62.183375999999996, 62.435166, 62.662976, 62.884440000000005, 63.14544, 63.378108000000005, 63.63470600000001, 63.89580599999999, 64.15520599999999, 64.41185, 64.66525, 64.94505, 65.19925, 65.423846, 65.63936799999999, 65.87056799999999, 66.084568, 66.280768, 66.429818, 66.441018, 66.499318, 66.545718, 66.60271800000001, 66.659318, 66.707118, 66.802418, 66.901918, 66.99051800000001, 67.067318, 67.13401800000001, 67.118818, 67.093018, 67.085718, 67.092766, 67.103566, 67.117366, 67.140866, 67.181466, 67.211866, 67.26946600000001, 67.320866, 67.341336, 67.34413599999999, 67.322836, 67.284036, 67.251036, 67.226036, 67.214636, 67.18523599999999, 67.144536, 67.074136, 67.02474600000001, 67.02354600000001, 67.01588, 66.99688, 67.01608, 66.986082, 66.918682, 66.915882, 66.939446, 66.942246, 66.935846, 66.949646, 66.983252, 67.04013, 67.10103, 67.16243, 67.176538, 67.219688, 67.405888, 67.57112000000001, 67.76712, 67.966942, 68.152342, 68.348742, 68.494142, 68.647542, 68.795142, 68.94214199999999, 69.09900999999999, 69.25231000000001, 69.40971, 69.55511, 69.693362, 69.829562, 69.952012, 70.093112, 70.256712, 70.434312, 70.58331199999999, 70.75711199999999, 70.885178, 71.037178, 71.195378, 71.365076, 71.534916, 71.708116, 71.906316, 72.115316, 72.319716, 72.518516, 72.693344, 72.843344, 73.004546, 73.18694599999999, 73.360546, 73.572746, 73.794462, 73.958962, 74.08716199999999, 74.229562, 74.376562, 74.53116200000001, 74.684562, 74.828962, 74.965962], "overall_sma_200": [61.11, 59.6725, 58.781666666666666, 58.79875, 58.613, 58.452416666666664, 58.34492857142857, 58.0643125, 57.9379, 57.85211, 57.85873636363636, 57.858425000000004, 57.88082307692308, 57.91933571428571, 57.874046666666665, 57.76629375, 57.70768235294118, 57.659477777777774, 57.57766315789473, 57.54878, 57.60645714285714, 57.73070909090909, 57.861113043478255, 57.9794, 58.094624, 58.18213846153846, 58.281688888888894, 58.39877142857143, 58.499331034482765, 58.58935333333333, 58.68550322580646, 58.77626875, 58.86926060606061, 59.085164705882356, 59.303017142857136, 59.51696111111111, 59.713124324324326, 59.908042105263156, 60.096297435897434, 60.26389, 60.38330731707317, 60.48965714285714, 60.59571162790698, 60.69353636363637, 60.793862222222224, 60.89725652173913, 61.0344425531915, 61.1784125, 61.31140408163265, 61.433976, 61.53683921568627, 61.64843846153846, 61.7746, 61.932662962962965, 62.08769636363636, 62.211844642857145, 62.32695614035088, 62.44459482758621, 62.548245762711865, 62.67094, 62.807154098360655, 62.936474193548385, 63.06417777777778, 63.18958125, 63.31328, 63.39732121212122, 63.466013432835815, 63.52704411764706, 63.587014492753624, 63.64577142857142, 63.715126760563386, 63.77175694444444, 63.737760273972604, 63.736101351351344, 63.72868666666667, 63.72199342105264, 63.721707792207795, 63.724634615384616, 63.754449367088604, 63.78470625, 63.81205555555555, 63.831786585365855, 63.84803012048192, 63.86710119047619, 63.8853705882353, 63.917401162790696, 63.95429770114943, 63.996407954545454, 64.04071797752809, 64.08443222222222, 64.11855934065935, 64.14303152173913, 64.18375161290322, 64.21871170212766, 64.23990105263158, 64.25500625, 64.2758824742268, 64.29352653061224, 64.31121818181818, 64.330006, 64.3476297029703, 64.36255490196078, 64.38136504854369, 64.404525, 64.43867238095238, 64.48151509433963, 64.51804205607478, 64.55213425925926, 64.5977110091743, 64.63236818181818, 64.6591936936937, 64.71299553571428, 64.7788982300885, 64.83548684210527, 64.88830869565217, 64.92849568965518, 64.96910683760684, 65.01563983050848, 65.06349159663866, 65.11104583333334, 65.14546198347108, 65.18484344262295, 65.22886910569106, 65.28247983870968, 65.34406, 65.40649682539683, 65.46605196850393, 65.5309265625, 65.59153953488372, 65.65502769230768, 65.71399694656489, 65.76752727272726, 65.82208270676692, 65.87650746268656, 65.93142222222222, 65.99008823529412, 66.04884671532848, 66.1098695652174, 66.16708273381295, 66.2303892857143, 66.29520921985815, 66.35827112676056, 66.42136013986014, 66.48898958333334, 66.53137586206896, 66.57766780821918, 66.62945238095239, 66.68256351351351, 66.73527785234899, 66.789376, 66.8505059602649, 66.91280526315789, 66.97559738562092, 67.03893766233766, 67.10146967741936, 67.16158846153846, 67.22075031847135, 67.28466962025317, 67.35331949685535, 67.42623625, 67.49623354037267, 67.56668888888889, 67.63419386503068, 67.69953414634146, 67.76353696969697, 67.82086506024096, 67.877925748503, 67.93627142857143, 67.99321656804734], "overall_ema_10": [61.11, 60.58727272727272, 59.935041322314035, 59.737761081893304, 59.3981681579127, 59.08022849283766, 58.82927785777627, 58.33304551999876, 58.07732815272626, 57.89599576132149, 57.90126925926303, 57.89285666666974, 57.93953727272979, 58.02689413223346, 57.88382247182737, 57.568582022404215, 57.423367109239805, 57.31730036210529, 57.096882114449784, 57.07926718454982, 57.38485496917713, 57.92215406569038, 58.432671508292124, 58.84491305223901, 59.211292497286465, 59.421966588688925, 59.68524539074548, 60.02610986515539, 60.26045352603622, 60.431280157665995, 60.638320128999446, 60.81135283281773, 60.99928868139632, 61.94669073932426, 62.81274696853802, 63.574974792440194, 64.15679755745107, 64.69556163791451, 65.1600049764755, 65.45818588984359, 65.40397027350839, 65.30324840559777, 65.25720324094362, 65.19225719713569, 65.19515588856557, 65.25967299973546, 65.63882336341992, 66.05812820643447, 66.35574125981002, 66.55287921257182, 66.57599208301332, 66.71490261337453, 67.00946577457916, 67.60956290647385, 68.12773328711496, 68.29359996218497, 68.38079996906043, 68.52065452014035, 68.5278082437512, 68.77909765397825, 69.17926171689129, 69.4784868592747, 69.75181652122475, 69.9951226082748, 70.21964577040664, 69.97243744851453, 69.61375791242097, 69.25054738288988, 68.96226604054627, 68.7327631240833, 68.70316982879542, 68.53759349628716, 67.21984922423495, 66.56442209255586, 65.94907262118207, 65.45287759914896, 65.13417258112187, 64.91886847546336, 65.12998329810638, 65.3199863348143, 65.44362518302988, 65.44114787702445, 65.39366644483819, 65.40390890941306, 65.40683456224704, 65.6310464600203, 65.9031107400166, 66.22254515092267, 66.53480966893673, 66.79666245640277, 66.86817837342045, 66.777600487344, 66.98712767146327, 67.07492264028812, 66.92160943296301, 66.69768044515155, 66.62173854603309, 66.50960426493616, 66.42513076222049, 66.38237971454403, 66.33285613008148, 66.24870047006667, 66.25802765732726, 66.35474990144958, 66.65206810118602, 67.07532844642492, 67.31434145616583, 67.4753702823175, 67.84712114007795, 67.94946275097286, 67.88774225079597, 68.39633456883307, 69.08063737449979, 69.47143057913618, 69.73298865565687, 69.69971799099197, 69.6961329017207, 69.83501782868056, 69.99410549619319, 70.13517722415806, 69.97885409249295, 69.97360789385786, 70.08749736770187, 70.41278875539243, 70.87955443623017, 71.30347181146104, 71.60647693664994, 71.99984476634994, 72.2453275361045, 72.53617707499458, 72.68959942499556, 72.70603589317818, 72.76373845805487, 72.82760419295398, 72.91167615787144, 73.09318958371298, 73.2653369321288, 73.48436658083266, 73.58948174795398, 73.85139415741689, 74.12750431061382, 74.33159443595676, 74.52221362941917, 74.81999296952478, 74.42272152052027, 74.21677215315295, 74.21190448894332, 74.26244912731725, 74.31236746780502, 74.410118837295, 74.70282450324136, 74.99685641174293, 75.27379160960784, 75.53855677149731, 75.7554373584978, 75.88717602058911, 75.98950765320927, 76.23141535262576, 76.58933983396653, 77.03127804597261, 77.33391840125032, 77.62047869193208, 77.7931189297626, 77.89437003344213, 77.96084820917991, 77.83705762569265, 77.74850169374852, 77.7360468403397, 77.70403832391429], "overall_ema_50": [61.11, 60.99725490196078, 60.84049980776624, 60.76244099177541, 60.64901193327441, 60.53138401432247, 60.42034934709414, 60.250923882502214, 60.120558240051146, 60.00132066200993, 59.91989632232327, 59.838919995957646, 59.77267215297892, 59.719626186195434, 59.62238594359953, 59.486213945811315, 59.3796918302893, 59.28009607223874, 59.1555825007784, 59.071049853689054, 59.05885182021105, 59.10909292530082, 59.17265790862236, 59.232553676911685, 59.29637510134653, 59.33847803854862, 59.39853772331142, 59.48330094984823, 59.555132285148304, 59.619636901416996, 59.69612172881241, 59.77039146493741, 59.85174866239085, 60.10109185210101, 60.36026472064607, 60.62084257473838, 60.86218208161139, 61.10758670586192, 61.34846565857322, 61.56225131902133, 61.703339502589124, 61.82673795346798, 61.953140386665325, 62.06870350875688, 62.191821018217404, 62.32351431162064, 62.52043531900807, 62.73316334571364, 62.9277451752935, 63.10469634488983, 63.244904331364744, 63.40549631837005, 63.59881018823789, 63.861994102424646, 64.12071982389818, 64.31363277198061, 64.4885177613147, 64.67132098636118, 64.82381820258232, 65.02327239071634, 65.25686955186472, 65.47522760865435, 65.69117162400124, 65.90289038384434, 66.11179664330142, 66.21956932395626, 66.28937837007562, 66.34140666928835, 66.39331229010057, 66.44455494539073, 66.527905731846, 66.57749766393047, 66.37014481436458, 66.26209991968362, 66.14123325616661, 66.02667508925812, 65.93543292889505, 65.85757281403642, 65.8662954487801, 65.87840150961225, 65.88317007786274, 65.86539870226028, 65.83852032177948, 65.82328423072931, 65.80746916285757, 65.84011743098081, 65.89059910035411, 65.95998737092846, 66.0376349250097, 66.11361002598971, 66.15582139751953, 66.16422055840113, 66.23346681101285, 66.28195830862019, 66.27998739455666, 66.2568506339858, 66.25775845226087, 66.24784635609379, 66.23989159703129, 66.23793506381438, 66.23291800248832, 66.21868592395937, 66.22187471125508, 66.24415413434312, 66.31261867809437, 66.41722186718872, 66.49458179396564, 66.56146093930032, 66.6774820789356, 66.74542395819303, 66.779328901009, 66.93249247351844, 67.13749276867458, 67.2979832483344, 67.43963096408599, 67.52239053412184, 67.60700267003864, 67.71888491827242, 67.8361835489284, 67.95123517446063, 68.00316320683473, 68.07950974774317, 68.17835250273363, 68.32338181635193, 68.50599429414204, 68.69050824339136, 68.85833144953288, 69.05094590249237, 69.21953625925738, 69.40092699418847, 69.55696907284774, 69.68336244253999, 69.81434430753842, 69.94378178567416, 70.07500602937321, 70.22539794978996, 70.37499018705311, 70.53557880716868, 70.67388944218168, 70.84471730719416, 71.0221793735787, 71.18797626088934, 71.35236934869761, 71.5409038840428, 71.58380961408034, 71.65071904097915, 71.75029868643095, 71.8577340320611, 71.96280328570577, 72.07602668626633, 72.23069230641275, 72.39105731400441, 72.55297663502385, 72.71678147286606, 72.87421749353798, 73.01562072908551, 73.15030226912138, 73.31381982719506, 73.50543473593251, 73.72169219726848, 73.916755248356, 74.11256876802831, 74.28736999281152, 74.44668881662284, 74.59623043165723, 74.70147629708244, 74.80533997170666, 74.91807173752208, 75.02167676742319], "overall_ema_200": [61.11, 61.08139303482587, 61.04078215885746, 61.01898333140614, 60.987650163929466, 60.954434739412754, 60.922052304194715, 60.874071684252485, 60.83479335903605, 60.79743223108544, 60.76885081585076, 60.73985727539454, 60.71408357116176, 60.69125686896115, 60.65691600459338, 60.61207106922429, 60.57384051132157, 60.536687869417875, 60.492591472707254, 60.457839318749976, 60.44094539518033, 60.43994096338749, 60.44282712295578, 60.44538605705572, 60.449511568925814, 60.44872040903601, 60.45291224576202, 60.46392804431166, 60.4723964219802, 60.479636258577415, 60.49048564903933, 60.50142609034242, 60.51479498496588, 60.57146369158314, 60.63254365485098, 60.69595118067336, 60.75643922862687, 60.81975824127735, 60.88374074633927, 60.94260899761948, 60.98457308719541, 61.0230350465268, 61.063104349546435, 61.10128241572011, 61.142147267304985, 61.18600649847608, 61.247290015904184, 61.31393389634295, 61.37742709140422, 61.43775119994746, 61.48991287954998, 61.54812270164402, 61.6156538190406, 61.70216472631383, 61.78930239072862, 61.861448635597, 61.93022228101395, 62.002060865282466, 62.06731399100105, 62.145349672682634, 62.233256641113655, 62.318746624784175, 62.40494616085598, 62.49136460701662, 62.578316202966704, 62.6408205193551, 62.69414270324212, 62.74311740271235, 62.79209135890427, 62.84092627075597, 62.89793197950467, 62.946634148862834, 62.930150226983606, 62.936964652585765, 62.93938291474909, 62.942175124552584, 62.949715670576936, 62.95966874848164, 62.99071682063605, 63.02240123038097, 63.05202907883489, 63.075690481035544, 63.096628884209316, 63.120045512227136, 63.14293063150846, 63.17772734164271, 63.217027567099, 63.261236248023394, 63.30779111122715, 63.354231000667674, 63.39239785638243, 63.42202573840848, 63.46688120369795, 63.50671323152186, 63.53382752772563, 63.55528198018607, 63.58239360227377, 63.60649913856955, 63.63076282873304, 63.65622787521331, 63.680643518246015, 63.70242815985551, 63.7282746458271, 63.758739574724345, 63.800841668508184, 63.852375582254375, 63.89752507894836, 63.94033577468022, 63.99585482169833, 64.0397766642685, 64.07530127457429, 64.14106942109593, 64.22085977511487, 64.29060246391971, 64.35646711602001, 64.40814406013922, 64.46060033814778, 64.52029585717119, 64.58188495311974, 64.6434582371683, 64.68954720993281, 64.74189002376434, 64.80017967526918, 64.87059181780381, 64.95128244648238, 65.03346968582086, 65.11244013670823, 65.19858501096984, 65.27969361782586, 65.36492054700172, 65.44467258135991, 65.5176609138837, 65.59234488488984, 65.66719717459243, 65.74304595892484, 65.82430918321414, 65.90605735054534, 65.99127071024141, 66.07158144944299, 66.16071994248335, 66.25235456992134, 66.34188338017087, 66.43181488882588, 66.52861275062861, 66.58937282276166, 66.65604572999786, 66.73101044910236, 66.80821333020582, 66.88511668015403, 66.96436925050075, 67.05447502910275, 67.14666930742014, 67.23993627948562, 67.33436477421711, 67.4278676122846, 67.5179385813166, 67.60681481433834, 67.7034634231509, 67.80790657316929, 67.91946969184423, 68.02669685908957, 68.13498843263098, 68.23881939350032, 68.33942815575406, 68.43814031340825, 68.52611901675743, 68.61391882753597, 68.70412859044606, 68.79224671392421], "overall_macd": [0.0, -0.2293447293447315, -0.5049356742234252, -0.5675219054050373, -0.6882658539900106, -0.7926120717817682, -0.8613037002877633, -1.032941828601146, -1.0897051276660434, -1.109522468783375, -1.0449973375358752, -0.9881187037945551, -0.9087942049511355, -0.8147183815843348, -0.8258587663358838, -0.9121270590462345, -0.9198708546563807, -0.9098630494545645, -0.9502858453852951, -0.8997306473779147, -0.7094696729005818, -0.42627979633969915, -0.1684383854006697, 0.033100479413683104, 0.20338761874784694, 0.29539734194415956, 0.4040044203236661, 0.5395341322127578, 0.6200256827559159, 0.6668492544606011, 0.7254506367994864, 0.764691598611428, 0.8070633880810618, 1.179268483670299, 1.4973292453579319, 1.7529913322031376, 1.9149716984527672, 2.047577721030649, 2.1385074797907464, 2.1494808522689937, 2.002756504754572, 1.840248750949776, 1.7079107814337817, 1.5727980043892344, 1.473602546540782, 1.4063582129382581, 1.4808379149540798, 1.5701785599527511, 1.6023379990833035, 1.588931998412562, 1.4996944537455903, 1.4653380360863366, 1.501094825258292, 1.6695527674840918, 1.7944351693136156, 1.7585916360539642, 1.6891849745422292, 1.645614684474154, 1.5456594465635618, 1.5574169160459803, 1.6342443703009195, 1.6634482803832782, 1.6798804232639384, 1.6822420118654406, 1.676089501375273, 1.4631085942803992, 1.2109416887869173, 0.9689745498528595, 0.7722575657894026, 0.612125939348914, 0.549092603085299, 0.43142725298605455, -0.1843951979804359, -0.4793057199857458, -0.7395996535228306, -0.9319142777638802, -1.0336774246448783, -1.0816835662223525, -0.9370538074443289, -0.805482870425152, -0.7071810494508668, -0.6675749954174393, -0.6488799388907722, -0.6052997101147071, -0.5666508162290285, -0.4325908473302178, -0.2837473862576019, -0.12141194084448159, 0.02949374363410584, 0.15018060476538153, 0.1804032953409802, 0.13661305809576163, 0.22519206813902315, 0.255330129362207, 0.17725105904575855, 0.0708455075551484, 0.03373750558894528, -0.017657510260235654, -0.05453215219039009, -0.0712341405722583, -0.08988972530936223, -0.12262683898875082, -0.11257612362086888, -0.06433039364750925, 0.06992857306833855, 0.25329467436344544, 0.34699752096943826, 0.4013083264759132, 0.5445853584086109, 0.5620863337586286, 0.5055747180498429, 0.7008368457076415, 0.963497067140878, 1.0841169321709998, 1.1407380009875254, 1.0636093454906472, 1.001430377845054, 1.0035245726771933, 1.0136721660906716, 1.014857065020422, 0.884992731532094, 0.8269760288670795, 0.8239489708945911, 0.9140246494529549, 1.0622010397826926, 1.18462412577, 1.247806610509116, 1.3469062027063359, 1.375694701405493, 1.4220595399714426, 1.4050854443753025, 1.3279110339295954, 1.2717303871823304, 1.2205286794779937, 1.1804643366386642, 1.185080998668937, 1.1855632153744864, 1.2067323228745863, 1.1770587481481698, 1.2175759332126859, 1.262567164437428, 1.2738558252039667, 1.2785537124118918, 1.329886202817974, 1.0737519864373581, 0.9130912529603705, 0.8486067323962203, 0.8123375868557048, 0.7784214461973988, 0.7679467326195493, 0.8443218518093261, 0.9184696306410984, 0.9820501453310442, 1.037424620996049, 1.069098359810539, 1.0616758091972827, 1.0413683885265215, 1.0829922795847438, 1.173461228082374, 1.296381786271894, 1.3520513770326659, 1.3973463398562558, 1.3897871644063002, 1.3504768455847511, 1.297108626045528, 1.162337415568416, 1.0490854710000974, 0.9747247113411674, 0.8957842334164638], "overall_signal": [0.0, -0.0458689458689463, -0.1376822915398421, -0.22365021431288115, -0.316573342248307, -0.41178108815499925, -0.5016856105815521, -0.6079368541854709, -0.7042905088815855, -0.7853369008619434, -0.8372689881967298, -0.8674389313162949, -0.8757099860432631, -0.8635116651514776, -0.8559810853883589, -0.8672102801199341, -0.8777423950272234, -0.8841665259126916, -0.8973903898072124, -0.897858441321353, -0.8601806876371988, -0.7734005093776989, -0.6524080845822932, -0.5153063717830979, -0.37156757367690896, -0.23817459055269527, -0.10973878837742299, 0.020115795740613174, 0.14009777314367372, 0.2454480694070592, 0.3414485828855447, 0.4260971860307214, 0.5022904264407895, 0.6376860378866914, 0.8096146793809396, 0.9982900099453792, 1.181626347646857, 1.3548166223236153, 1.5115547938170417, 1.639140005507432, 1.7118633053568604, 1.7375403944754435, 1.7316144718671111, 1.6998511783715358, 1.654601452005385, 1.6049528041919598, 1.580129826344384, 1.5781395730660575, 1.5829792582695066, 1.5841698062981178, 1.5672747357876124, 1.5468873958473575, 1.5377288817295445, 1.564093658880454, 1.6101619609670865, 1.6398478959844622, 1.6497153116960157, 1.6488951862516434, 1.6282480383140272, 1.614081813860418, 1.6181143251485186, 1.6271811161954706, 1.6377209776091644, 1.6466251844604196, 1.6525180478433903, 1.6146361571307921, 1.5338972634620172, 1.4209127207401857, 1.2911816897500292, 1.1553705396698062, 1.0341149523529047, 0.9135774124795347, 0.6939828903875407, 0.4593251683128834, 0.21954020394574061, -0.010750692396183564, -0.21533603884592253, -0.38860554432120853, -0.4982951969458327, -0.5597327316416966, -0.5892223952035307, -0.6048929152463125, -0.6136903199752045, -0.612012198003105, -0.6029399216482898, -0.5688701067846754, -0.5118455626792607, -0.43375883831230494, -0.3411083219230228, -0.24285053658534198, -0.15819977020007756, -0.09923720454090972, -0.03435135000492314, 0.02358494586850289, 0.05431816850395403, 0.05762363631419291, 0.05284641016914339, 0.038745626083267586, 0.02009007042853605, 0.00182522822837718, -0.0165177624791707, -0.037739577781086726, -0.05270688694904316, -0.05503158828873638, -0.030039556017321396, 0.026627290058831972, 0.09070133624095324, 0.15282273428794524, 0.23117525911207837, 0.29735747404138846, 0.33900092284307937, 0.41136810741599183, 0.5217938993609691, 0.6342585059229753, 0.7355544049358854, 0.8011653930468379, 0.8412183900064811, 0.8736796265406237, 0.9016781344506334, 0.9243139205645912, 0.9164496827580917, 0.8985549519798893, 0.8836337557628298, 0.8897119345008548, 0.9242097555572224, 0.976292629599778, 1.0305954257816456, 1.0938575811665838, 1.1502250052143657, 1.204591912165781, 1.2446906186076854, 1.2613347016720675, 1.26341383877412, 1.2548368069148947, 1.2399623128596489, 1.2289860500215064, 1.2203014830921024, 1.2175876510485992, 1.2094818704685135, 1.211100683017348, 1.2213939793013642, 1.2318863484818847, 1.2412198212678862, 1.258953097577904, 1.2219128753497948, 1.16014855087191, 1.097840187176772, 1.0407396671125586, 0.9882760229295267, 0.9442101648675313, 0.9242325022558903, 0.9230799279329319, 0.9348739714125545, 0.9553841013292534, 0.9781269530255107, 0.9948367242598651, 1.0041430571131964, 1.019912901607506, 1.0506225669024796, 1.0997744107763625, 1.150229804027623, 1.1996531111933497, 1.23767992183594, 1.2602393065857023, 1.2676131704776674, 1.2465580194958172, 1.2070635097966733, 1.1605957501055721, 1.1076334467677507], "overall_upper_bb": [null, 63.738363991822645, 62.99932399429931, 62.24313068937412, 61.70943020266887, 61.3315123869696, 61.03401084540057, 61.01693714052868, 60.802080085120345, 60.60645592267888, 60.472107997786736, 60.35017801873273, 60.27195615303831, 60.23466913716909, 60.13256889764194, 60.11234263777564, 60.03008389362626, 59.94936562867204, 59.91453971642848, 59.83795241823787, 59.11088617012941, 59.638821990436284, 60.24485020152946, 60.63012187887544, 61.092092888364974, 61.40216315427343, 61.7769108480768, 62.18897522718801, 62.52737175593665, 62.798295824248676, 63.11765183699957, 63.399908073674524, 63.693614692890485, 65.0045704382134, 66.15131372672973, 67.05146949086901, 67.75601348043126, 68.3733984282895, 68.73353748656, 68.94162534900794, 68.98897419289314, 69.07651234262246, 69.16952133276152, 69.20648596088813, 69.24221828841678, 69.2051568548512, 69.38957238450982, 69.66287370499148, 69.76490378133887, 69.69227965485345, 69.4586196927813, 69.12603843418866, 68.73868277829573, 69.50349334856395, 70.14914431143441, 70.38393625499359, 70.5666016570059, 70.78191608137277, 70.89477851533152, 71.22024851832523, 71.65272556502926, 71.92284344798216, 72.1515982585834, 72.27333843083316, 72.35142259093038, 72.10742749336497, 72.06987629762486, 72.08658254671406, 72.08828535831029, 72.0712230954324, 71.93721583056237, 71.89787953940001, 73.36222873905038, 73.57106125808473, 73.67953510798587, 73.81477005712303, 73.84334595223248, 73.76184202845477, 73.64235975848729, 73.35252927483894, 72.84763859750745, 72.30826265035174, 71.6601276673145, 70.89056847947799, 69.94203990156839, 69.59492965466728, 69.45977761641743, 69.46685816804666, 69.5133925242515, 69.55996633253562, 69.31796821050796, 69.12022142145432, 69.0300984006046, 69.12932553895115, 68.9851725234404, 68.76330843101344, 68.57570802062547, 68.35860185587062, 68.35864213506264, 68.35883105065342, 68.35856958782811, 68.33588578108332, 68.2799355736044, 68.25959970106284, 68.3809884421741, 68.77206974235096, 68.9486001492919, 69.02924583549292, 69.36872734417476, 69.43421550309967, 69.46621962412942, 70.14052943702954, 71.08335677763185, 71.63525757989424, 72.0468032955772, 72.15020603105354, 72.27214075736553, 72.444562887367, 72.60310258339295, 72.72400269972843, 72.6209588564839, 72.46565709740655, 72.36023036456628, 72.46032504170687, 72.9083309199222, 73.38973033031866, 73.69800910053394, 74.08874903189114, 74.40663885556273, 74.67290363902006, 74.61075028586697, 74.73168832019377, 74.82771834235159, 74.97373759360353, 75.12898729723024, 75.25727982713866, 75.35601885990697, 75.55635654498994, 75.66116014131863, 75.89249776071638, 75.83721401825652, 75.7385049434109, 75.66285193097016, 75.94940733941452, 75.97401695492978, 75.97217406695788, 75.98069992570973, 76.02400642007254, 76.06562588884563, 76.13849101867547, 76.39890735483695, 76.63419643202326, 76.88023755337865, 77.1233698067763, 77.32598352642235, 77.4848551929445, 77.61758435366666, 77.90158822652414, 78.32050689484382, 78.90267796637393, 79.31878285658253, 79.72945281187422, 80.0266569815735, 80.24537110378095, 80.1669604879251, 79.97896816824276, 79.86487605564722, 79.76142366308166, 79.58105527963444], "overall_lower_bb": [null, 55.606636008177354, 54.56400933903402, 55.35436931062588, 55.51656979733113, 55.57332094636373, 55.65584629745656, 55.11168785947132, 55.07371991487965, 55.09776407732112, 55.245364729485985, 55.36667198126728, 55.48969000080785, 55.604002291402324, 55.61552443569139, 55.420244862224365, 55.38528081225609, 55.369589926883506, 55.24078659936099, 55.25960758176213, 55.75167382987059, 55.4342380095637, 55.20120979847053, 55.00093812112456, 54.837967111635024, 54.79994684572656, 54.742199151923195, 54.876134772811994, 54.976578244063354, 55.11765417575132, 55.162798163000446, 55.254041926325485, 55.32987530710951, 54.7979195617866, 54.59817627327028, 54.78352050913097, 55.079486519568725, 55.4901015717105, 56.24446251344, 57.016374650992056, 57.60902580710685, 57.97248765737754, 58.311478667238504, 58.69451403911186, 59.093601711583204, 59.648663145148795, 60.11174761549018, 60.47694629500851, 61.01291621866112, 61.709540345146536, 62.45420030721868, 63.36178156581134, 64.39813722170427, 64.04332665143605, 63.77262568856556, 63.74133374500641, 63.758488342994085, 63.74617391862722, 63.7643114846685, 63.74983148167476, 63.89935443497073, 64.22673655201785, 64.5911617414166, 65.08842156916684, 65.61251740906962, 66.18751250663503, 66.29053370237514, 66.24093745328594, 66.23623464168972, 66.27929690456762, 66.60230416943764, 66.68689046060001, 64.51804126094964, 63.63970874191528, 62.80328489201414, 62.08604994287699, 61.5501540477675, 61.11165797154525, 60.98314024151269, 60.89948072516105, 60.90637140249253, 60.906247349648254, 60.97420233268551, 61.17976152052203, 61.5472900984316, 61.67240034533273, 61.72032238358259, 61.71763183195336, 61.69859747574849, 61.679523667464366, 61.78352178949203, 61.839018578545684, 62.59314159939539, 62.87941446104883, 63.32873747655963, 63.79760156898656, 64.24320197937455, 64.66580814412937, 64.66226786493738, 64.66357894934659, 64.67484041217189, 64.7415242189167, 64.9094744263956, 65.06381029893716, 65.1994215578259, 65.04234025764904, 64.99205985070807, 64.9654141645071, 64.78393265582524, 64.76194449690036, 64.77194037587057, 64.52913056297045, 64.00930322236815, 63.83340242010576, 63.889686704422786, 64.17228396894645, 64.39034924263446, 64.66342711263303, 64.97138741660704, 65.30848730027157, 65.72807114351613, 66.29137290259344, 66.82679963543372, 67.23536495829315, 67.28635908007779, 67.22806966968133, 67.37780089946605, 67.54406096810887, 67.60917114443728, 67.88640636097995, 68.52555971413304, 68.6141216798062, 68.60443165764842, 68.64691240639648, 68.72966270276974, 69.03737017286133, 69.37463114009303, 69.57529345501004, 69.80573985868138, 70.00040223928362, 70.66514598174349, 71.29385505658911, 71.84750806902983, 71.98929266058546, 71.93018304507022, 71.9399159330421, 72.05339007429029, 72.08207357992748, 72.15915411115435, 72.18678898132453, 72.19037264516305, 72.30908356797676, 72.41270244662134, 72.5310701932237, 72.67259647357766, 72.77072480705552, 72.87899564633334, 72.87999177347588, 72.87482310515617, 72.69165203362606, 72.60812714341746, 72.56345718812575, 72.5852530184265, 72.58553889621903, 73.2264495120749, 73.81344183175723, 74.24353394435278, 74.66599633691833, 75.14866472036555]}, "alignment": "inconsistent"}

4043_MXL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621445400.0, 1621449060.0, 1621452600.0, 1621456140.0, 1621459740.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544520.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621740.0, 1621625400.0, 1621629000.0, 1621632540.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967340.0, 1621971000.0, 1621974540.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059260.0, 1622062860.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143740.0, 1622147400.0, 1622151060.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228460.0, 1622231940.0, 1622235600.0, 1622239140.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583060.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752140.0, 1622755800.0, 1622759400.0, 1622762940.0, 1622829600.0, 1622833320.0, 1622836680.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090660.0, 1623094140.0, 1623097800.0, 1623101460.0, 1623105060.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189660.0, 1623193200.0, 1623259800.0, 1623263460.0, 1623267000.0, 1623270540.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355140.0, 1623358800.0, 1623362460.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439740.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623788820.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623869940.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954660.0, 1623958260.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "input_window": [[32.63, 33.66, 34.2, 34.4, 34.48, 34.38, 34.435, 35.085, 35.2, 35.3, 35.101, 35.31, 35.465, 36.1, 35.55, 35.535, 35.72, 35.9, 35.98, 36.11, 36.2, 35.63, 35.795, 36.22, 36.55, 36.52, 36.28, 36.83, 36.35, 36.46, 36.44, 36.56, 36.34, 36.61, 36.62, 36.64, 36.425, 36.77, 36.9, 36.91, 37.84, 38.03, 38.3799, 38.19, 38.18, 37.971, 38.02, 37.81, 38.03, 37.89, 37.83, 37.94, 38.34, 38.45, 38.34, 38.62, 38.43, 38.66, 38.75, 38.43, 38.78, 38.77, 38.28, 38.19, 38.27, 37.8, 36.83, 36.84, 37.33, 37.44, 37.2653, 37.27, 37.874, 38, 38.2, 38.29, 38.41, 38.11, 37.71, 37.63, 37.36, 37.7101, 37.68, 37.696, 37.73, 38.36, 38.02, 37.92, 38.16, 38.125, 38.425, 38.61, 38.345, 38.15, 38.36, 38.14, 38.01, 37.67, 38.51, 38.11, 38.12, 38.315, 38.43, 38.485, 38.72, 39.44, 39.45, 39.81, 39.7, 39.79, 39.58, 40.66, 40.97, 41.255, 41.6, 41.6, 41.47, 41.05, 41.32, 41.33, 41.16, 41.105, 40.95, 41.01, 40.455, 40.29, 40.485, 40.4, 40.44, 39.83, 40.1, 40.49, 40.42, 39.24, 39.71, 40.18, 40.16], [32.63, 33.66, 34.2, 34.4, 34.48, 34.42, 34.435, 35.085, 35.2, 35.3, 35.101, 35.35, 35.465, 36.15, 35.55, 35.535, 35.72, 35.92, 35.98, 36.11, 36.35, 35.67, 35.795, 36.23, 36.55, 36.52, 36.45, 36.83, 36.36, 36.46, 36.45, 36.64, 36.34, 36.62, 36.62, 36.65, 36.47, 36.77, 36.9, 36.91, 37.84, 38.03, 38.3799, 38.19, 38.18, 37.99, 38.056, 37.88, 38.03, 37.89, 37.83, 37.965, 38.5, 38.45, 38.34, 38.62, 38.44, 38.66, 38.76, 38.44, 38.84, 38.77, 38.29, 38.22, 38.27, 37.9, 36.845, 36.84, 37.33, 37.44, 37.35, 37.27, 37.874, 38, 38.2, 38.29, 38.42, 38.12, 37.71, 37.64, 37.4, 37.7101, 37.68, 37.696, 37.73, 38.38, 38.02, 37.92, 38.16, 38.125, 38.425, 38.61, 38.345, 38.15, 38.36, 38.14, 38.01, 37.67, 38.51, 38.11, 38.12, 38.315, 38.43, 38.485, 38.72, 39.49, 39.45, 39.85, 39.71, 39.8, 39.615, 40.67, 40.99, 41.255, 41.62, 41.6, 41.47, 41.25, 41.34, 41.33, 41.2, 41.14, 40.95, 41.01, 40.54, 40.29, 40.485, 40.4, 40.44, 39.83, 40.1, 40.535, 40.45, 39.25, 39.76, 40.2, 40.175], [32.63, 33.61, 34.16, 34.4, 34.47, 34.38, 34.39, 35.085, 35.2, 35.29, 35, 35.3, 35.41, 35.73, 35.55, 35.46, 35.7, 35.9, 35.98, 36.085, 36.2, 35.63, 35.795, 36.21, 36.53, 36.51, 36.28, 36.83, 36.32, 36.43, 36.42, 36.56, 36.33, 36.61, 36.62, 36.64, 36.425, 36.74, 36.88, 36.77, 37.84, 38.01, 38.3799, 38.18, 38.18, 37.97, 38.02, 37.81, 38.03, 37.89, 37.83, 37.91, 38.16, 38.45, 38.34, 38.615, 38.42, 38.66, 38.72, 38.4, 38.75, 38.74, 38.28, 38.19, 38.27, 37.62, 36.83, 36.8, 37.33, 37.43, 37.2653, 37.27, 37.874, 38, 38.15, 38.29, 38.41, 38.11, 37.71, 37.62, 37.35, 37.7101, 37.66, 37.696, 37.73, 38.25, 38.02, 37.92, 38.12, 38.125, 38.425, 38.51, 38.345, 38.15, 38.36, 38.11, 38, 37.63, 38.51, 38.03, 38.07, 38.315, 38.43, 38.485, 38.6, 39.44, 39.43, 39.81, 39.69, 39.79, 39.58, 40.66, 40.96, 41.255, 41.595, 41.57, 41.35, 41.05, 41.3, 41.33, 41.16, 41.105, 40.95, 40.98, 40.455, 40.29, 40.485, 40.4, 40.44, 39.83, 39.7, 40.49, 40.42, 39.07, 39.71, 40.18, 40.16], [32.63, 33.61, 34.16, 34.4, 34.47, 34.42, 34.39, 35.085, 35.2, 35.29, 35.08, 35.3, 35.41, 36.13, 35.55, 35.46, 35.71, 35.92, 35.98, 36.085, 36.35, 35.64, 35.795, 36.21, 36.53, 36.51, 36.45, 36.83, 36.32, 36.43, 36.42, 36.64, 36.33, 36.615, 36.62, 36.64, 36.47, 36.74, 36.88, 36.77, 37.84, 38.01, 38.3799, 38.18, 38.18, 37.979, 38.056, 37.87, 38.03, 37.89, 37.83, 37.965, 38.39, 38.45, 38.34, 38.615, 38.44, 38.66, 38.74, 38.4, 38.82, 38.74, 38.29, 38.22, 38.27, 37.74, 36.845, 36.835, 37.33, 37.43, 37.35, 37.27, 37.874, 38, 38.1704, 38.29, 38.42, 38.12, 37.71, 37.62, 37.35, 37.7101, 37.66, 37.696, 37.73, 38.25, 38.02, 37.92, 38.14, 38.125, 38.425, 38.51, 38.345, 38.15, 38.36, 38.11, 38, 37.63, 38.51, 38.03, 38.07, 38.315, 38.43, 38.485, 38.6, 39.49, 39.43, 39.85, 39.69, 39.79, 39.6, 40.67, 40.96, 41.255, 41.61, 41.57, 41.385, 41.08, 41.33, 41.33, 41.16, 41.14, 40.95, 40.99, 40.5, 40.29, 40.485, 40.4, 40.44, 39.83, 39.89, 40.535, 40.45, 39.165, 39.76, 40.2, 40.175], [3080, 213, 716, 133, 377, 2198, 768, 100, 102, 404, 3810, 326, 972, 17853, 101, 778, 752, 336, 300, 1377, 3500, 1243, 111, 1443, 363, 919, 8943, 101, 1117, 260, 483, 2440, 421, 2050, 345, 1635, 724, 303, 501, 5953, 100, 731, 155, 757, 348, 1100, 302, 1452, 389, 416, 302, 2107, 8625, 500, 316, 1230, 603, 617, 1824, 1020, 1572, 899, 850, 540, 320, 5537, 268, 1323, 166, 504, 691, 679, 536, 150, 2601, 702, 668, 403, 5265, 958, 885, 546, 711, 268, 100, 3634, 1002, 100, 2753, 201, 280, 4906, 248, 183, 106, 539, 501, 849, 531, 1264, 497, 302, 119, 121, 3784, 1095, 636, 688, 681, 422, 2339, 693, 1632, 100, 401, 1770, 1797, 6472, 1073, 465, 406, 646, 216, 1386, 1015, 127, 492, 395, 533, 359, 4348, 511, 310, 3544, 320, 564, 325]], "output_timestamps": [1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055460.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309260.0, 1624312800.0, 1624316340.0, 1624383000.0, 1624386540.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401120.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478520.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0], "output_window": [[39.72, 39.44, 38.85, 39.24, 38.89, 38.89, 38.745, 39.04, 38.56, 38.83, 39.03, 39.06, 39, 38.56, 38.26, 38.61, 38.51, 38.26, 38.21, 38.65, 39.57, 39.58, 39.73, 39.76, 39.82, 39.915, 40.65, 40.7121, 40.88, 41, 40.939, 41.04, 41.16], [39.72, 39.44, 38.85, 39.24, 38.89, 38.89, 38.745, 39.065, 38.56, 38.875, 39.03, 39.06, 39.01, 38.56, 38.26, 38.61, 38.51, 38.27, 38.21, 38.68, 39.57, 39.64, 39.73, 39.76, 39.82, 39.915, 40.8, 40.7121, 40.88, 41.0338, 40.9524, 41.1, 41.16], [39.72, 39.44, 38.81, 39.2301, 38.875, 38.87, 38.71, 39.0001, 38.56, 38.79, 39.03, 39.06, 38.995, 38.56, 38.24, 38.61, 38.51, 38.26, 38.21, 38.65, 39.57, 39.58, 39.73, 39.76, 39.82, 39.915, 40.65, 40.7121, 40.87, 41, 40.939, 41.04, 41.125], [39.72, 39.44, 38.81, 39.2301, 38.875, 38.87, 38.725, 39.0001, 38.56, 38.84, 39.03, 39.06, 39.01, 38.56, 38.26, 38.61, 38.51, 38.27, 38.21, 38.675, 39.57, 39.64, 39.73, 39.76, 39.82, 39.915, 40.8, 40.7121, 40.87, 41, 40.9524, 41.1, 41.15], [163404, 567, 724, 702, 580, 1305, 1678, 618, 216, 2119, 432, 203, 1627, 3230, 1033, 113, 117, 206, 148, 1335, 251, 852, 130, 301, 207, 102, 4653, 200, 205, 1759, 1216, 401, 515]], "text": {"content": "MaxLinear (MXL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-17T21:50:20Z\n\nMaxLinear (MXL) closed at $39.92 in the latest trading session, marking a -0.82% move from the prior day.\n\nArticle Content:\n\nMXL Quick QuoteMXL\nMaxLinear (MXL Quick QuoteMXL  -  Free Report)     closed at $39.92 in the latest trading session, marking a -0.82% move from the prior day. This change lagged the S&P 500's daily loss of 0.04%.\nPrior to today's trading, shares of the chipmaker had gained 16.94% over the past month. This has outpaced the Computer and Technology sector's gain of 6.01% and the S&P 500's gain of 1.35% in that time.\nWall Street will be looking for positivity from MXL as it approaches its next earnings report date. The company is expected to report EPS of $0.50, up 455.56% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $205.11 million, up 214.49% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.09 per share and revenue of $828.93 million. These totals would mark changes of +137.5% and +73.2%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for MXL. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. MXL is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, MXL is holding a Forward P/E ratio of 19.26. Its industry sports an average Forward P/E of 26.48, so we one might conclude that MXL is trading at a discount comparatively.\nMeanwhile, MXL's PEG ratio is currently 0.96. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Semiconductor - Analog and Mixed stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 24, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMaxLinear, Inc (MXL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623966620000, "published_utc": "2021-06-17T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1724166/maxlinear-mxl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 16.30133928072101, "input_bin_label": ">+4%", "output_percentage_change": -0.7228859592907739, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.110940851976693, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.63, 33.120000000000005, 33.46666666666667, 33.7, 33.854, 33.94833333333333, 34.01142857142857, 34.145625, 34.26277777777778, 34.3655, 34.6105, 34.7795, 34.9045, 35.0775, 35.185500000000005, 35.2895, 35.4215, 35.504999999999995, 35.583, 35.662499999999994, 35.7895, 35.8235, 35.862, 35.87, 35.968, 36.073, 36.147, 36.238, 36.272000000000006, 36.30650000000001, 36.3135, 36.4135, 36.467, 36.50750000000001, 36.51649999999999, 36.5295, 36.5315, 36.5225, 36.5785, 36.612500000000004, 36.7545, 36.89149999999999, 37.09649, 37.25299, 37.40899, 37.54289, 37.70149, 37.81449, 37.92949, 38.041489999999996, 38.04049, 38.035990000000005, 38.037, 38.064, 38.08, 38.1436, 38.182, 38.261, 38.33200000000001, 38.382999999999996, 38.482, 38.5595, 38.5495, 38.5265, 38.5195, 38.432, 38.2725, 38.089999999999996, 37.949, 37.852, 37.705, 37.55800000000001, 37.5164, 37.4944, 37.48444, 37.53944, 37.69694, 37.82544, 37.86344, 37.882439999999995, 37.88244, 37.92645, 37.90505, 37.874649999999995, 37.83060999999999, 37.82661, 37.786609999999996, 37.76661, 37.80961, 37.86011, 37.96760999999999, 38.0476, 38.1161, 38.161500000000004, 38.2245, 38.2105, 38.2085, 38.179500000000004, 38.216499999999996, 38.206999999999994, 38.1715, 38.152, 38.1605, 38.194, 38.218, 38.356, 38.499, 38.721, 38.839, 39.015, 39.16799999999999, 39.403499999999994, 39.65650000000001, 39.9335, 40.234500000000004, 40.4425, 40.638, 40.761, 40.925, 41.07899999999999, 41.235, 41.282, 41.28099999999999, 41.25449999999999, 41.143499999999996, 41.015499999999996, 40.9255, 40.8575, 40.7685, 40.6185, 40.4915, 40.431, 40.381, 40.1985, 40.1245, 40.1155, 40.0845], "in_sma_50": [32.63, 33.120000000000005, 33.46666666666667, 33.7, 33.854, 33.94833333333333, 34.01142857142857, 34.145625, 34.26277777777778, 34.3655, 34.430454545454545, 34.502916666666664, 34.57269230769231, 34.683928571428574, 34.74166666666667, 34.7865625, 34.84088235294117, 34.90083333333334, 34.957631578947364, 35.013999999999996, 35.077619047619045, 35.10318181818182, 35.13326086956522, 35.178125, 35.2322, 35.28134615384616, 35.32462962962963, 35.378392857142856, 35.410862068965514, 35.444833333333335, 35.476290322580645, 35.51265625, 35.53742424242424, 35.56911764705882, 35.59914285714286, 35.628055555555555, 35.65081081081081, 35.67947368421053, 35.71025641025641, 35.73675, 35.788048780487806, 35.84095238095238, 35.89999767441861, 35.951815909090904, 36.001331111111114, 36.04432391304348, 36.08712553191489, 36.12426875, 36.16316122448979, 36.197698, 36.301697999999995, 36.388798, 36.473397999999996, 36.554398, 36.631797999999996, 36.715697999999996, 36.796698, 36.868198, 36.938998, 37.001198, 37.075998000000006, 37.144798, 37.202398, 37.244198000000004, 37.298598, 37.344198, 37.366898, 37.385198, 37.412198000000004, 37.439098, 37.459098, 37.491698, 37.533278, 37.569078, 37.601886, 37.637485999999996, 37.676885999999996, 37.702686, 37.730486, 37.754286, 37.772886, 37.794288, 37.820888000000004, 37.842508, 37.864708, 37.896908, 37.927908, 37.951508000000004, 37.976708, 38.003808, 38.015508, 38.025508, 38.024809999999995, 38.024210000000004, 38.02781, 38.03043, 38.02931, 38.02451, 38.03411, 38.03691, 38.04171, 38.04871, 38.04951, 38.05021, 38.05541, 38.07291, 38.092710000000004, 38.11651, 38.13551, 38.16331, 38.178909999999995, 38.21751, 38.27091, 38.33161, 38.39841, 38.47501, 38.56581, 38.65071, 38.73071, 38.80871, 38.88491, 38.962309999999995, 39.02383, 39.08363, 39.130221999999996, 39.170221999999995, 39.211522, 39.257122, 39.311722, 39.35592199999999, 39.406722, 39.46322, 39.51902, 39.5484, 39.589, 39.628, 39.6711], "in_sma_200": [32.63, 33.120000000000005, 33.46666666666667, 33.7, 33.854, 33.94833333333333, 34.01142857142857, 34.145625, 34.26277777777778, 34.3655, 34.430454545454545, 34.502916666666664, 34.57269230769231, 34.683928571428574, 34.74166666666667, 34.7865625, 34.84088235294117, 34.90083333333334, 34.957631578947364, 35.013999999999996, 35.077619047619045, 35.10318181818182, 35.13326086956522, 35.178125, 35.2322, 35.28134615384616, 35.32462962962963, 35.378392857142856, 35.410862068965514, 35.444833333333335, 35.476290322580645, 35.51265625, 35.53742424242424, 35.56911764705882, 35.59914285714286, 35.628055555555555, 35.65081081081081, 35.67947368421053, 35.71025641025641, 35.73675, 35.788048780487806, 35.84095238095238, 35.89999767441861, 35.951815909090904, 36.001331111111114, 36.04432391304348, 36.08712553191489, 36.12426875, 36.16316122448979, 36.197698, 36.22970392156863, 36.263075, 36.30320566037736, 36.34296111111111, 36.379270909090906, 36.41919464285714, 36.45464736842106, 36.49267068965517, 36.53076101694915, 36.561915, 36.59893278688525, 36.63346612903226, 36.65976031746032, 36.6841390625, 36.70853692307693, 36.72416515151515, 36.72596865671642, 36.72757205882353, 36.736302898550726, 36.74621285714286, 36.75471690140845, 36.761873611111106, 36.77710821917808, 36.79363378378378, 36.81199066666667, 36.83143815789474, 36.85206883116883, 36.868324358974355, 36.87897848101266, 36.88824125, 36.89394197530864, 36.90389512195122, 36.913004819277106, 36.92232619047619, 36.93182823529411, 36.947155813953486, 36.95948735632184, 36.97040227272727, 36.983543820224725, 36.99622666666667, 37.011927472527475, 37.02821086956522, 37.04236989247312, 37.05415319148936, 37.06789894736842, 37.07875416666666, 37.08825154639175, 37.093779591836736, 37.10808484848485, 37.117304, 37.12673663366337, 37.138386274509806, 37.150926213592236, 37.163753846153845, 37.17743238095238, 37.19924905660377, 37.22009719626168, 37.244448148148145, 37.26688440366973, 37.28982181818182, 37.310634234234236, 37.340628571428574, 37.37265840707964, 37.40671403508772, 37.44326434782609, 37.478839655172415, 37.512225641025644, 37.542461016949154, 37.574289075630254, 37.60558666666667, 37.63496198347107, 37.66369180327869, 37.69040975609756, 37.717019354838705, 37.739283199999996, 37.759526984126985, 37.780987401574805, 37.8014484375, 37.8219023255814, 37.837349230769235, 37.85301832061069, 37.87333636363636, 37.89270977443609, 37.902204477611946, 37.915965925925924, 37.93276029411765, 37.94912700729927], "in_ema_10": [32.63, 32.80818181818182, 33.05396694214876, 33.29870022539444, 33.511663820777265, 33.676815853363216, 33.80648569820627, 34.038942843986945, 34.250044145080224, 34.43912702779291, 34.55564938637601, 34.69098586158037, 34.82171570492939, 35.059585576760405, 35.148751835531236, 35.20534241088919, 35.29709833618206, 35.41035318414896, 35.513925332485506, 35.61775709021541, 35.7508921647217, 35.730729952954114, 35.74241541605336, 35.82743079495275, 35.95517065041588, 36.05604871397663, 36.12767622052633, 36.255371453157906, 36.267122098038286, 36.296736262031324, 36.3191478507529, 36.37748460516146, 36.36885104058665, 36.41360539684362, 36.4511316883266, 36.485471381358124, 36.482658402929374, 36.529447784214945, 36.59318455072132, 36.62533281422653, 36.84618139345807, 37.05778477646569, 37.29816936256284, 37.45850220573323, 37.58968362287264, 37.660468418713975, 37.73238325167507, 37.75740447864323, 37.806967300708095, 37.8220641551248, 37.82350703601119, 37.849233029463704, 37.94755429683394, 38.03890806104595, 38.093652049946684, 38.188442586320015, 38.23418029789819, 38.3116020619167, 38.38949259611366, 38.391403033183906, 38.46932975442319, 38.518542526346245, 38.476989339737834, 38.43026400524005, 38.4011250951964, 38.28092053243341, 38.019844071990974, 37.80441787708352, 37.718160081250154, 37.66576733920467, 37.60835509571291, 37.546835987401465, 37.60632035332847, 37.677898470905106, 37.76744420346781, 37.86245434829184, 37.96382628496605, 37.99222150588132, 37.940908504811986, 37.882561503937076, 37.78573213958488, 37.77198084147854, 37.75162068848243, 37.74150783603108, 37.73941550220725, 37.832249047260476, 37.866385584122206, 37.87613365973635, 37.9241093579661, 37.96063492924499, 38.04506494210953, 38.129598588998704, 38.168762481908026, 38.16535112156111, 38.200741826731814, 38.18424331278057, 38.15074452863865, 38.0560637052498, 38.13859757702256, 38.11885256301846, 38.10997027883328, 38.1472484099545, 38.198657789962766, 38.250720009969534, 38.314225462702346, 38.52800265130192, 38.692002169247026, 38.90254722938393, 39.04572046040503, 39.18104401305865, 39.25721782886617, 39.51408731452687, 39.77698053006743, 40.04571134278244, 40.330127462276536, 40.55555883277171, 40.706366317722306, 40.77429971450007, 40.87533613004551, 40.958002288219056, 40.9947291449065, 41.02114202765077, 41.00820711353244, 41.004896729253815, 40.91309732393494, 40.79980690140132, 40.74256928296471, 40.6802839587893, 40.63659596628215, 40.489942154230846, 40.380861762552506, 40.40888689663387, 40.4163620063368, 40.18884164154828, 40.110870433994045, 40.12707580963149, 40.1357892987894], "in_ema_50": [32.63, 32.66843137254902, 32.72692425990004, 32.792535073237296, 32.85831801154172, 32.91956044246165, 32.97722473883571, 33.059882592214706, 33.14380876506903, 33.22797312722319, 33.30060163203797, 33.37900941117373, 33.45865610093163, 33.56341468520882, 33.64131999167122, 33.71264077631156, 33.790968589005224, 33.87446001688737, 33.95703021230356, 34.0404800078995, 34.13104941935442, 34.19022395192876, 34.25315634597077, 34.32989531279545, 34.41617392797994, 34.49828475433367, 34.5748226071049, 34.66326093623804, 34.72823109560125, 34.79496713106787, 34.85869391024168, 34.92854905101652, 34.98350791176097, 35.047487993652695, 35.10915513115651, 35.169188263268026, 35.22020048823791, 35.27980046909132, 35.34255339187205, 35.398531690230016, 35.494275545515116, 35.59293140647531, 35.70222429249589, 35.799391967299975, 35.89274914505292, 35.97456290407045, 36.05618788822455, 36.127317774960844, 36.20193276417807, 36.26813147930834, 36.329381225217816, 36.393523137954375, 36.471816348230675, 36.54939217771182, 36.61961209231136, 36.69786259849523, 36.76618171227973, 36.8404490961119, 36.91494128842123, 36.97317888495373, 37.04560324240653, 37.112050174076856, 37.15824428489737, 37.199881763921006, 37.241847184943715, 37.26138258945573, 37.24505386045747, 37.22897331691012, 37.23293514761953, 37.240663181046216, 37.24495089943656, 37.245933217105716, 37.270563287023144, 37.29916864831636, 37.3333345836765, 37.37085087451272, 37.41199397747301, 37.43975891953289, 37.45035660896298, 37.45700929096443, 37.45281284818151, 37.46290254040969, 37.47063185255048, 37.479469819117135, 37.489294532092934, 37.51912611906968, 37.538768232047346, 37.553718497457254, 37.57670992892952, 37.59821150034404, 37.63063457876193, 37.665119497241854, 37.69178147774217, 37.70975083155621, 37.73525079894616, 37.74994684604631, 37.759752852083714, 37.75466450494318, 37.78428550474933, 37.79392136730818, 37.80474798035492, 37.824757863478254, 37.84849284922421, 37.87345391396051, 37.90194591733461, 37.964222548027365, 38.02170401673217, 38.09340189842895, 38.15601358868664, 38.22009148716952, 38.274205546496205, 38.36815827016302, 38.469799122313496, 38.57902268614434, 38.697884541589666, 38.81051652035086, 38.91147665680769, 38.99651678791327, 39.0880259334853, 39.17594648511332, 39.25375250530496, 39.327722995293, 39.39134170135995, 39.45403418365956, 39.49505245096702, 39.52622686465459, 39.56382581113872, 39.59661695579995, 39.629690800670545, 39.63754606338935, 39.64744621776624, 39.68225224844207, 39.712360003405124, 39.690894905232376, 39.69360490894876, 39.71346353997038, 39.73156300899115], "in_ema_200": [32.63, 32.6397512437811, 32.65487809707681, 32.67224249412083, 32.69013062850769, 32.7073432590698, 32.724086112213385, 32.74757779268887, 32.771980003706894, 32.79703492904314, 32.819750999400924, 32.84443009393425, 32.869958152701074, 32.90239638003738, 32.92874069466388, 32.95392735441847, 32.98135096283222, 33.01059125175926, 33.04013760746315, 33.07043474569735, 33.10306723578991, 33.1283103478716, 33.15484457326591, 33.18524412975083, 33.21852528268863, 33.25127627490068, 33.28310437166785, 33.3183968654821, 33.348263563338, 33.37892760748389, 33.4091870342751, 33.44133442696888, 33.470077367994065, 33.50137013050159, 33.532401273481675, 33.56332265384504, 33.592244816493356, 33.62356576359292, 33.65596809430344, 33.68695348639992, 33.72827733230639, 33.770881537955084, 33.816742418174435, 33.86015791650106, 33.903141419819455, 33.94369722658742, 33.98461566214377, 34.023276202818955, 34.06314410129837, 34.101222269444655, 34.13832453542033, 34.17640090820222, 34.21832726732459, 34.260433463669614, 34.30102616552365, 34.343951278304516, 34.38470798200298, 34.42724820108753, 34.47016115431054, 34.509264028397, 34.55215692363683, 34.593827003998655, 34.63060484475489, 34.66632021943395, 34.702177729688344, 34.732404816955125, 34.75342566454761, 34.77413784698993, 34.79956931119899, 34.82574275088855, 34.8508597384419, 34.87493078582059, 34.90477227053879, 34.93557055640408, 34.9677579140518, 35.00081504923537, 35.034836790039, 35.06553493143165, 35.09184801669104, 35.117003757818495, 35.139222625899905, 35.16480349529394, 35.18963132121141, 35.214570313040156, 35.23959946415419, 35.26955369834171, 35.29692132323383, 35.32302160857479, 35.35105124431037, 35.37865272446649, 35.40896463765588, 35.43982071091303, 35.46872796752086, 35.495407291227124, 35.52391070126467, 35.54964293309288, 35.57402459545017, 35.594482062162115, 35.62349219089682, 35.64743754223118, 35.67154264131346, 35.69784569960885, 35.725031314538114, 35.75249368951784, 35.780827085642045, 35.817734278819735, 35.85367722131904, 35.89344162707706, 35.93121832730515, 35.96961416484441, 36.00573740698526, 36.05214798005009, 36.10098232850731, 36.15226608643261, 36.20657189651786, 36.2599393403336, 36.31093496878799, 36.358388352183134, 36.40785712479823, 36.45683367082014, 36.503631345737354, 36.549764367172806, 36.593547806305416, 36.6372935992775, 36.675728488836924, 36.71169138944551, 36.74923674875452, 36.785562751254474, 36.821925310943485, 36.85185640237689, 36.88208668693035, 36.9184340830803, 36.95357404245264, 36.975578280836196, 37.003283969584096, 37.035092089289726, 37.066334954072914], "in_macd": [0.0, 0.07817663817664311, 0.18240988303666938, 0.28114066025706563, 0.360873996708861, 0.4152420067869471, 0.4507127610442936, 0.528808505706948, 0.5931421118590947, 0.6439659672562499, 0.6596944469291586, 0.6820493019785445, 0.7005660767097979, 0.7645257597418649, 0.759656271977903, 0.7400046075249094, 0.7361179233235617, 0.7414361288829241, 0.7419397243623891, 0.7422551940472957, 0.7551832093953337, 0.7000677432504006, 0.6612728026154784, 0.6564474468175732, 0.6707130803455073, 0.6726509632480742, 0.6617173847444064, 0.6759236422159489, 0.6386673067054431, 0.6109745389213685, 0.5815175323791877, 0.5693615582235836, 0.5286198513127971, 0.513410595456051, 0.49604253920981733, 0.4783776229005454, 0.44552473835167916, 0.43624655543331414, 0.43517394425302314, 0.4205994033652871, 0.48974357328668816, 0.5518964862075961, 0.6238100620150675, 0.6570972218412621, 0.675688618037384, 0.6665201835125458, 0.6578837156254238, 0.6287823950229665, 0.6115801364880156, 0.579964918131715, 0.5437995485576153, 0.5200369422125775, 0.5293963025723016, 0.5354824532521789, 0.5253735120098852, 0.5334035607572716, 0.5196561224737906, 0.5205131879500016, 0.5216346701555779, 0.48944626253710055, 0.49215396297803693, 0.4822850221499593, 0.4331593844966193, 0.3841503021813679, 0.34536369578415815, 0.2687603580566176, 0.13428469051444125, 0.02659823086727897, -0.018587436729411877, -0.04580028243361056, -0.07298071388351701, -0.09982600104360984, -0.07153867900614586, -0.03850970955792121, 0.0013997076400684705, 0.04219255920384768, 0.08404231402784745, 0.09194121237680974, 0.0643754921388009, 0.03486530685673017, -0.010190995650383172, -0.01664945492917269, -0.02551634519113577, -0.029300759553741784, -0.029219594059448184, 0.012658465448147638, 0.026977076567234803, 0.029910722582840776, 0.049418157807807006, 0.06294200981815123, 0.0967519564380197, 0.1289192712377698, 0.13949002475622763, 0.13062676868373302, 0.13894613479577345, 0.12393770499983958, 0.10199163943322986, 0.054119461118276035, 0.08619545291004727, 0.07205333305562078, 0.06334308720892068, 0.0753411215203883, 0.09305649174709174, 0.1102630468620589, 0.1316611963468688, 0.21792286678257966, 0.2782370203514972, 0.35582518032314425, 0.39979510417189346, 0.43766561312266106, 0.4471919023220039, 0.5349154405571426, 0.6206827090825868, 0.7043387432938886, 0.7901736562139305, 0.845227520681604, 0.8639708330630427, 0.8444794586261324, 0.8395277611769671, 0.8260809582048125, 0.7925704321359746, 0.7556881631972985, 0.7030232725678758, 0.6569408280853679, 0.5742615245382723, 0.4861878647844122, 0.42719923831304385, 0.36933408380341604, 0.3229800843009727, 0.2343211948412005, 0.16697509973920432, 0.16376120642864578, 0.15259634749384077, 0.039602838670340645, -0.0019117661192424862, 0.0006840479757528328, 0.0007157080447512953], "in_signal": [0.0, 0.015635327635328624, 0.048990238715596775, 0.09542032302389056, 0.14851105776088466, 0.2018572475660972, 0.25162835026173647, 0.3070643813507788, 0.364279927452442, 0.4202171354132036, 0.4681125977163947, 0.5108999385688247, 0.5488331661970194, 0.5919716849059885, 0.6255086023203714, 0.648407803361279, 0.6659498273537356, 0.6810470876595733, 0.6932256150001366, 0.7030315308095685, 0.7134618665267215, 0.7107830418714574, 0.7008809940202616, 0.691994284579724, 0.6877380437328807, 0.6847206276359195, 0.6801199790576169, 0.6792807116892834, 0.6711580306925153, 0.6591213323382861, 0.6436005723464664, 0.62875276952189, 0.6087261858800714, 0.5896630677952674, 0.5709389620781774, 0.552426694242651, 0.5310463030644567, 0.5120863535382282, 0.4967038716811872, 0.4814829780180072, 0.4831350970717434, 0.496887374898914, 0.5222719123221448, 0.5492369742259682, 0.5745273029882514, 0.5929258790931102, 0.6059174463995729, 0.6104904361242516, 0.6107083761970045, 0.6045596845839466, 0.5924076573786803, 0.5779335143454598, 0.5682260719908282, 0.5616773482430983, 0.5544165809964557, 0.550213976948619, 0.5441024060536532, 0.539384562432923, 0.535834583977454, 0.5265569196893833, 0.5196763283471141, 0.5121980671076831, 0.49639033058547033, 0.4739423249046499, 0.44822659908055157, 0.4123333508757648, 0.3567236188035001, 0.29069854121625593, 0.22884134562712238, 0.1739130200149758, 0.12453427323527724, 0.07966221837949983, 0.049422038902370694, 0.031835689210312317, 0.025748492896263547, 0.029037306157780374, 0.040038307731793794, 0.05041888866079699, 0.05321020935639777, 0.049541228856464246, 0.03759478395509477, 0.026745936178241277, 0.01629347990436587, 0.00717463201274434, -0.00010421320169416541, 0.0024483225282741954, 0.007354073336066317, 0.01186540318542121, 0.01937595410989837, 0.028089165251548944, 0.041821723488843096, 0.05924123303862844, 0.07529099138214829, 0.08635814684246523, 0.09687574443312688, 0.10228813654646943, 0.10222883712382153, 0.09260696192271244, 0.09132466012017941, 0.08747039470726768, 0.08264493320759828, 0.08118417087015628, 0.08355863504554338, 0.0888995174088465, 0.09745185319645097, 0.12154605591367673, 0.15288424880124085, 0.19347243510562157, 0.23473696891887597, 0.27532269775963303, 0.3096965386721072, 0.3547403190491143, 0.40792879705580887, 0.46721078630342483, 0.531803360285526, 0.5944881923647416, 0.6483847205044018, 0.6876036681287478, 0.7179884867383917, 0.7396069810316759, 0.7501996712525356, 0.7512973696414882, 0.7416425502267657, 0.7247022057984862, 0.6946140695464436, 0.6529288285940373, 0.6077829105378387, 0.5600931451909542, 0.512670533012958, 0.4570006653786065, 0.39899555225072614, 0.3519486830863101, 0.31207821596781626, 0.25758314050832115, 0.20568415918280844, 0.16468413694139733, 0.13189045116206813], "in_upper_bb": [null, 34.505929291125625, 35.01667741931753, 35.27251391090826, 35.38007994548122, 35.38941163331104, 35.36865262914974, 35.6136794705737, 35.80546302687358, 35.95845985860006, 36.001889905534334, 36.08309190627738, 36.167071054961475, 36.427321278728954, 36.48015396752282, 36.504075115188996, 36.56312738230734, 36.64738034689702, 36.725720215554865, 36.807264004399144, 36.69979296816875, 36.61089962136127, 36.59293580087645, 36.64388663169824, 36.73749057575778, 36.77806296683186, 36.749511213623705, 36.88489502351463, 36.907900025768214, 36.941110793649294, 36.925511321135886, 36.95456912330703, 36.93511083085537, 36.98489118689697, 37.00056860405979, 36.98306549441259, 36.96470373004013, 36.99743780729511, 37.050747486216544, 37.08155855199115, 37.407086479107356, 37.64926582268016, 37.96352279632841, 38.18352214946434, 38.376853631984375, 38.50291267092737, 38.62338474272737, 38.70523897480691, 38.78222457833742, 38.828749160938074, 38.85159848647149, 38.893059337605386, 38.948151842736046, 39.017311258017514, 39.04294508087581, 39.08727989623593, 39.03019905671486, 39.01267898529556, 38.988485717724295, 38.789478366927824, 38.870899260863936, 38.93101708910719, 38.92534189038844, 38.92608499385637, 38.92840365747184, 38.950300716980806, 39.14942406166086, 39.28018809601343, 39.307213332400075, 39.32251364919114, 39.34099475265222, 39.358923571408674, 39.32590556564677, 39.28842265023042, 39.27296708409956, 39.2317819053643, 39.229278056585, 39.163417892858, 39.05801204921362, 39.00129988134138, 38.8560742269785, 38.70679145919847, 38.64049052307283, 38.58286623835348, 38.51322264181672, 38.57854098269563, 38.55631292616308, 38.49220316193705, 38.51250205621305, 38.53050783284048, 38.5805914738065, 38.615750219455286, 38.65652310896373, 38.66698259337288, 38.69120478866879, 38.67202303562155, 38.623101237005486, 38.61653441520271, 38.68644772181217, 38.6810301366087, 38.63140814610635, 38.645059995926744, 38.66108166923138, 38.67861740550256, 38.70933837638077, 39.03208962867479, 39.249346684368994, 39.54322505629557, 39.74126371080672, 39.93187530787257, 40.05856803211071, 40.425975441274105, 40.8079240124173, 41.19550458990452, 41.612429229603165, 41.941290777758994, 42.16836862016244, 42.25573468308604, 42.42222046287326, 42.508181573318424, 42.52418243292332, 42.52151951028498, 42.46564462864089, 42.36889688358747, 42.19799269294736, 42.14363255411361, 42.06501177745376, 42.03051455170994, 41.965025340353264, 41.959183177685794, 41.910819995149225, 41.911029578332936, 41.89956322621601, 42.00803321003443, 41.91408881270837, 41.779618263553765, 41.66663224545649], "in_lower_bb": [null, 31.73407070887438, 31.916655914015806, 32.12748608909175, 32.32792005451878, 32.50725503335562, 32.65420451370739, 32.677570529426305, 32.720092528681974, 32.772540141399936, 32.859019185374756, 32.922741427055946, 32.97831356042314, 32.940535864128194, 33.00317936581052, 33.06904988481101, 33.118637323575, 33.15428631976965, 33.18954294233986, 33.22073599560085, 33.700207031831255, 33.992100378638725, 34.17356419912355, 34.30361336830177, 34.41600942424221, 34.584437033168136, 34.818988786376295, 34.85810497648538, 34.947099974231776, 35.027889206350714, 35.17748867886411, 35.28243087669296, 35.393889169144636, 35.39260881310303, 35.48393139594021, 35.6194345055874, 35.713796269959886, 35.7630621927049, 35.79975251378345, 35.83744144800886, 35.660913520892656, 35.65573417731985, 35.59996720367159, 35.57696785053567, 35.54863636801562, 35.569477329072626, 35.609605257272634, 35.631751025193076, 35.72576542166259, 35.82524083906192, 35.943391513528525, 36.03443066239462, 36.18533815726395, 36.29967874198249, 36.44604491912419, 36.59921010376408, 36.85329094328514, 37.06281101470443, 37.2730042822757, 37.63501163307218, 37.651590739136054, 37.664472910892805, 37.66115810961156, 37.66441500614362, 37.671096342528166, 37.62529928301919, 37.30507593833914, 37.07081190398657, 36.97378666759992, 36.91248635080886, 36.846005247347776, 36.75857642859133, 36.73999443435324, 36.73247734976959, 36.73097291590044, 36.7396580946357, 36.740161943415, 36.752022107142004, 36.754427950786386, 36.73314011865861, 36.7313657730215, 36.77765854080154, 36.78095947692718, 36.78618376164652, 36.801827358183296, 36.78750901730437, 36.92723707383693, 37.09984683806295, 37.16054794378695, 37.21204216715952, 37.269458526193496, 37.35829978054472, 37.36462689103626, 37.36916740662711, 37.36390521133119, 37.36508696437845, 37.37200876299451, 37.3295755847973, 37.33966227818782, 37.3860798633913, 37.507701853893636, 37.55454000407326, 37.61551833076862, 37.676882594497435, 37.733161623619225, 37.5344103713252, 37.458153315631, 37.357274943704425, 37.31423628919329, 37.290124692127435, 37.28093196788929, 37.12952455872589, 37.009075987582705, 36.931995410095475, 36.840070770396835, 36.85720922224101, 36.96863137983756, 37.22626531691396, 37.34177953712673, 37.58581842668157, 37.87881756707667, 38.16398048971502, 38.47185537135911, 38.819103116412535, 39.18000730705264, 39.31436744588639, 39.49848822254624, 39.58798544829007, 39.728474659646736, 39.73831682231421, 39.815680004850776, 39.80197042166706, 39.762436773783996, 39.44496678996558, 39.35391118729163, 39.351381736446235, 39.343367754543515], "out_sma_10": [39.72, 39.58, 39.32333333333333, 39.300025, 39.215019999999996, 39.157516666666666, 39.09572857142857, 39.083775, 39.025577777777784, 39.00702, 38.93802, 38.90002, 38.92002, 38.85301, 38.79151, 38.765510000000006, 38.74401, 38.671, 38.636, 38.6195, 38.6735, 38.7315, 38.8035, 38.9235, 39.079499999999996, 39.209999999999994, 39.439, 39.683209999999995, 39.949209999999994, 40.181709999999995, 40.31995, 40.46595, 40.60795], "out_sma_50": [39.72, 39.58, 39.32333333333333, 39.300025, 39.215019999999996, 39.157516666666666, 39.09572857142857, 39.083775, 39.025577777777784, 39.00702, 39.00910909090909, 39.01335, 39.01309230769231, 38.98072857142857, 38.93268, 38.9125125, 38.88883529411765, 38.85445555555556, 38.82053684210526, 38.81326, 38.84929523809524, 38.88523636363636, 38.9219652173913, 38.95688333333333, 38.991408, 39.026930769230766, 39.0926, 39.150439285714285, 39.20973448275862, 39.26941, 39.323699999999995, 39.379209375, 39.432869696969696], "out_sma_200": [39.72, 39.58, 39.32333333333333, 39.300025, 39.215019999999996, 39.157516666666666, 39.09572857142857, 39.083775, 39.025577777777784, 39.00702, 39.00910909090909, 39.01335, 39.01309230769231, 38.98072857142857, 38.93268, 38.9125125, 38.88883529411765, 38.85445555555556, 38.82053684210526, 38.81326, 38.84929523809524, 38.88523636363636, 38.9219652173913, 38.95688333333333, 38.991408, 39.026930769230766, 39.0926, 39.150439285714285, 39.20973448275862, 39.26941, 39.323699999999995, 39.379209375, 39.432869696969696], "out_ema_10": [39.72, 39.669090909090905, 39.51289256198346, 39.46147573253192, 39.35484378116248, 39.26669036640566, 39.168201208877356, 39.13763735271783, 39.0326123794964, 38.99759194686069, 39.00348432015874, 39.0137598983117, 39.01307628043684, 38.930698774902865, 38.80875354310234, 38.77261653526555, 38.724868074308176, 38.642164788070325, 38.563589372057535, 38.583845849865256, 38.76314660443521, 38.9225744945379, 39.06937913189464, 39.19494656245925, 39.308592642012115, 39.41884852528264, 39.66996697523125, 39.85944570700738, 40.04318285118785, 40.21714960551733, 40.350831495423265, 40.48704395080085, 40.60758141429161], "out_ema_50": [39.72, 39.70901960784314, 39.67376393694733, 39.65636535118469, 39.62572357270686, 39.596087354169335, 39.56192706577053, 39.53989463181875, 39.50146739135527, 39.475527493655065, 39.458055827237224, 39.44244579479655, 39.425487136177075, 39.39154646417013, 39.34717209302621, 39.318263383495776, 39.28656678022143, 39.246701416291174, 39.206046458789565, 39.185221107464486, 39.20031047579921, 39.21755320223846, 39.23764915509185, 39.258133501951, 39.28016748226665, 39.305062875118935, 39.36368786040839, 39.416566767843356, 39.47356414949656, 39.53342437892807, 39.5890704817152, 39.64832261968715, 39.70721192871903], "out_ema_200": [39.72, 39.71721393034826, 39.70818692606618, 39.70342984222473, 39.69518675921751, 39.686975945692964, 39.67740404573582, 39.670664701997154, 39.65961331192753, 39.65145795558994, 39.64527429434029, 39.63945066952099, 39.63318747877949, 39.622508996403575, 39.60895169295677, 39.5990118751164, 39.588175936060516, 39.57505975759226, 39.56147707343711, 39.55265640603972, 39.55282897911396, 39.553696352456114, 39.55545061760581, 39.55748593484356, 39.56009801509388, 39.56362937812777, 39.57593157337028, 39.587236731844214, 39.6000005454577, 39.61393088828897, 39.62724898890301, 39.641903227819405, 39.656909165851054], "out_macd": [0.0, -0.02233618233618273, -0.08983790715984696, -0.1081878293759857, -0.14965870485158206, -0.18084347959911184, -0.21478205263950656, -0.21697914487753422, -0.25133550894005907, -0.25305248353103593, -0.236357207401106, -0.2181901710326386, -0.20545884429344596, -0.22904018266822135, -0.26883706962659915, -0.26903306858684317, -0.274097933087468, -0.2940878077465072, -0.31118428723439706, -0.28393868811824063, -0.18796064108288135, -0.10503811829354248, -0.031693827010805364, 0.028523994672376318, 0.08016446471279437, 0.12728831486169412, 0.23335642178904692, 0.3067869167117365, 0.3734177954493205, 0.43173637228988326, 0.468710341355397, 0.5041114813200593, 0.530091160992427], "out_signal": [0.0, -0.004467236467236547, -0.02154137060575863, -0.03887066235980405, -0.06102827085815965, -0.0849913126063501, -0.11094946061298139, -0.13215539746589197, -0.1559914197607254, -0.1754036325147875, -0.1875943474920512, -0.1937135122001687, -0.19606257861882417, -0.2026580994287036, -0.21589389346828272, -0.22652172849199484, -0.23603696941108948, -0.24764713707817304, -0.26035456710941784, -0.2650713913111824, -0.24964924126552218, -0.22072701667112626, -0.1829203787390621, -0.14063150405677444, -0.09647231030286069, -0.05172018526994973, 0.0052951361418496, 0.06559349225582699, 0.1271583528945257, 0.18807395677359723, 0.24420123368995722, 0.29618328321597764, 0.34296485877126753], "out_upper_bb": [null, 39.97597979746447, 40.25549926992044, 40.06682441531885, 39.98020168300083, 39.89762585230528, 39.84630536931391, 39.78195631701484, 39.76615458525812, 39.71503858607117, 39.68093742883208, 39.65458668867984, 39.62703250815453, 39.6183676274111, 39.6510544117301, 39.625034970756765, 39.60582848774356, 39.60873724493169, 39.61096043377558, 39.58535005037932, 39.542886350377636, 39.59342634274062, 39.74028928154178, 39.84227542453034, 39.976411276128744, 40.11605845017828, 40.47158788915824, 40.73432335601684, 40.99317349253109, 41.248149549110344, 41.45952041028391, 41.67472163611429, 41.87256828520351], "out_lower_bb": [null, 39.18402020253553, 38.39116739674622, 38.53322558468115, 38.44983831699916, 38.41740748102805, 38.345151773543236, 38.38559368298517, 38.285000970297446, 38.29900141392883, 38.3372807529861, 38.37211331132016, 38.399152107230094, 38.343089515446046, 38.214305588269895, 38.19999002924323, 38.17184210049174, 38.10017386617943, 38.030113250434944, 38.04116994962068, 38.06863364962236, 38.038093657259374, 37.983230718458216, 37.93423457546966, 37.894598723871255, 37.85945154982172, 37.71142211084175, 37.61988664398316, 37.59203650746891, 37.55306045088965, 37.5339295897161, 37.5227283638857, 37.53888171479649], "overall_sma_10": [32.63, 33.120000000000005, 33.46666666666667, 33.7, 33.854, 33.94833333333333, 34.01142857142857, 34.145625, 34.26277777777778, 34.3655, 34.6105, 34.7795, 34.9045, 35.0775, 35.185500000000005, 35.2895, 35.4215, 35.504999999999995, 35.583, 35.662499999999994, 35.7895, 35.8235, 35.862, 35.87, 35.968, 36.073, 36.147, 36.238, 36.272000000000006, 36.30650000000001, 36.3135, 36.4135, 36.467, 36.50750000000001, 36.51649999999999, 36.5295, 36.5315, 36.5225, 36.5785, 36.612500000000004, 36.7545, 36.89149999999999, 37.09649, 37.25299, 37.40899, 37.54289, 37.70149, 37.81449, 37.92949, 38.041489999999996, 38.04049, 38.035990000000005, 38.037, 38.064, 38.08, 38.1436, 38.182, 38.261, 38.33200000000001, 38.382999999999996, 38.482, 38.5595, 38.5495, 38.5265, 38.5195, 38.432, 38.2725, 38.089999999999996, 37.949, 37.852, 37.705, 37.55800000000001, 37.5164, 37.4944, 37.48444, 37.53944, 37.69694, 37.82544, 37.86344, 37.882439999999995, 37.88244, 37.92645, 37.90505, 37.874649999999995, 37.83060999999999, 37.82661, 37.786609999999996, 37.76661, 37.80961, 37.86011, 37.96760999999999, 38.0476, 38.1161, 38.161500000000004, 38.2245, 38.2105, 38.2085, 38.179500000000004, 38.216499999999996, 38.206999999999994, 38.1715, 38.152, 38.1605, 38.194, 38.218, 38.356, 38.499, 38.721, 38.839, 39.015, 39.16799999999999, 39.403499999999994, 39.65650000000001, 39.9335, 40.234500000000004, 40.4425, 40.638, 40.761, 40.925, 41.07899999999999, 41.235, 41.282, 41.28099999999999, 41.25449999999999, 41.143499999999996, 41.015499999999996, 40.9255, 40.8575, 40.7685, 40.6185, 40.4915, 40.431, 40.381, 40.1985, 40.1245, 40.1155, 40.0845, 40.0165, 39.9165, 39.8145, 39.748509999999996, 39.58251, 39.424510000000005, 39.38051, 39.304520000000004, 39.14052, 39.00702, 38.93802, 38.90002, 38.92002, 38.85301, 38.79151, 38.76551, 38.74401, 38.671, 38.636, 38.6195, 38.673500000000004, 38.7315, 38.8035, 38.923500000000004, 39.0795, 39.209999999999994, 39.439, 39.68321, 39.949209999999994, 40.181709999999995, 40.31994999999999, 40.46595, 40.60795], "overall_sma_50": [32.63, 33.120000000000005, 33.46666666666667, 33.7, 33.854, 33.94833333333333, 34.01142857142857, 34.145625, 34.26277777777778, 34.3655, 34.430454545454545, 34.502916666666664, 34.57269230769231, 34.683928571428574, 34.74166666666667, 34.7865625, 34.84088235294117, 34.90083333333334, 34.957631578947364, 35.013999999999996, 35.077619047619045, 35.10318181818182, 35.13326086956522, 35.178125, 35.2322, 35.28134615384616, 35.32462962962963, 35.378392857142856, 35.410862068965514, 35.444833333333335, 35.476290322580645, 35.51265625, 35.53742424242424, 35.56911764705882, 35.59914285714286, 35.628055555555555, 35.65081081081081, 35.67947368421053, 35.71025641025641, 35.73675, 35.788048780487806, 35.84095238095238, 35.89999767441861, 35.951815909090904, 36.001331111111114, 36.04432391304348, 36.08712553191489, 36.12426875, 36.16316122448979, 36.197698, 36.301697999999995, 36.388798, 36.473397999999996, 36.554398, 36.631797999999996, 36.715697999999996, 36.796698, 36.868198, 36.938998, 37.001198, 37.075998000000006, 37.144798, 37.202398, 37.244198000000004, 37.298598, 37.344198, 37.366898, 37.385198, 37.412198000000004, 37.439098, 37.459098, 37.491698, 37.533278, 37.569078, 37.601886, 37.637485999999996, 37.676885999999996, 37.702686, 37.730486, 37.754286, 37.772886, 37.794288, 37.820888000000004, 37.842508, 37.864708, 37.896908, 37.927908, 37.951508000000004, 37.976708, 38.003808, 38.015508, 38.025508, 38.024809999999995, 38.024210000000004, 38.02781, 38.03043, 38.02931, 38.02451, 38.03411, 38.03691, 38.04171, 38.04871, 38.04951, 38.05021, 38.05541, 38.07291, 38.092710000000004, 38.11651, 38.13551, 38.16331, 38.178909999999995, 38.21751, 38.27091, 38.33161, 38.39841, 38.47501, 38.56581, 38.65071, 38.73071, 38.80871, 38.88491, 38.962309999999995, 39.02383, 39.08363, 39.130221999999996, 39.170221999999995, 39.211522, 39.257122, 39.311722, 39.35592199999999, 39.406722, 39.46322, 39.51902, 39.5484, 39.589, 39.628, 39.6711, 39.7071, 39.7331, 39.7468, 39.762902, 39.770202, 39.780702, 39.792201999999996, 39.805004, 39.814004, 39.830804, 39.858804, 39.869804, 39.889404, 39.899204, 39.898104000000004, 39.901704, 39.902204, 39.895604, 39.870004, 39.854904, 39.849304000000004, 39.848304, 39.847104, 39.850304, 39.833304, 39.812404, 39.803304000000004, 39.785346, 39.771346, 39.763646, 39.761094, 39.756493999999996, 39.752894], "overall_sma_200": [32.63, 33.120000000000005, 33.46666666666667, 33.7, 33.854, 33.94833333333333, 34.01142857142857, 34.145625, 34.26277777777778, 34.3655, 34.430454545454545, 34.502916666666664, 34.57269230769231, 34.683928571428574, 34.74166666666667, 34.7865625, 34.84088235294117, 34.90083333333334, 34.957631578947364, 35.013999999999996, 35.077619047619045, 35.10318181818182, 35.13326086956522, 35.178125, 35.2322, 35.28134615384616, 35.32462962962963, 35.378392857142856, 35.410862068965514, 35.444833333333335, 35.476290322580645, 35.51265625, 35.53742424242424, 35.56911764705882, 35.59914285714286, 35.628055555555555, 35.65081081081081, 35.67947368421053, 35.71025641025641, 35.73675, 35.788048780487806, 35.84095238095238, 35.89999767441861, 35.951815909090904, 36.001331111111114, 36.04432391304348, 36.08712553191489, 36.12426875, 36.16316122448979, 36.197698, 36.22970392156863, 36.263075, 36.30320566037736, 36.34296111111111, 36.379270909090906, 36.41919464285714, 36.45464736842106, 36.49267068965517, 36.53076101694915, 36.561915, 36.59893278688525, 36.63346612903226, 36.65976031746032, 36.6841390625, 36.70853692307693, 36.72416515151515, 36.72596865671642, 36.72757205882353, 36.736302898550726, 36.74621285714286, 36.75471690140845, 36.761873611111106, 36.77710821917808, 36.79363378378378, 36.81199066666667, 36.83143815789474, 36.85206883116883, 36.868324358974355, 36.87897848101266, 36.88824125, 36.89394197530864, 36.90389512195122, 36.913004819277106, 36.92232619047619, 36.93182823529411, 36.947155813953486, 36.95948735632184, 36.97040227272727, 36.983543820224725, 36.99622666666667, 37.011927472527475, 37.02821086956522, 37.04236989247312, 37.05415319148936, 37.06789894736842, 37.07875416666666, 37.08825154639175, 37.093779591836736, 37.10808484848485, 37.117304, 37.12673663366337, 37.138386274509806, 37.150926213592236, 37.163753846153845, 37.17743238095238, 37.19924905660377, 37.22009719626168, 37.244448148148145, 37.26688440366973, 37.28982181818182, 37.310634234234236, 37.340628571428574, 37.37265840707964, 37.40671403508772, 37.44326434782609, 37.478839655172415, 37.512225641025644, 37.542461016949154, 37.574289075630254, 37.60558666666667, 37.63496198347107, 37.66369180327869, 37.69040975609756, 37.717019354838705, 37.739283199999996, 37.759526984126985, 37.780987401574805, 37.8014484375, 37.8219023255814, 37.837349230769235, 37.85301832061069, 37.87333636363636, 37.89270977443609, 37.902204477611946, 37.915965925925924, 37.93276029411765, 37.94912700729927, 37.96195942028985, 37.9725928057554, 37.97857428571429, 37.987450354609926, 37.99370070422535, 37.99982867132867, 38.00486458333333, 38.01172827586207, 38.01548356164383, 38.0210925170068, 38.027909459459465, 38.03483624161074, 38.04133733333333, 38.04477218543046, 38.04618815789473, 38.04987320261438, 38.05286103896104, 38.05426193548387, 38.05526025641026, 38.05920764331211, 38.068769620253164, 38.07865157232705, 38.0889725, 38.099351552795035, 38.10997283950617, 38.12104662576687, 38.137381707317076, 38.15298606060606, 38.169353614457826, 38.18630359281437, 38.20276845238095, 38.219911834319525, 38.23714764705882], "overall_ema_10": [32.63, 32.80818181818182, 33.05396694214876, 33.29870022539444, 33.511663820777265, 33.676815853363216, 33.80648569820627, 34.038942843986945, 34.250044145080224, 34.43912702779291, 34.55564938637601, 34.69098586158037, 34.82171570492939, 35.059585576760405, 35.148751835531236, 35.20534241088919, 35.29709833618206, 35.41035318414896, 35.513925332485506, 35.61775709021541, 35.7508921647217, 35.730729952954114, 35.74241541605336, 35.82743079495275, 35.95517065041588, 36.05604871397663, 36.12767622052633, 36.255371453157906, 36.267122098038286, 36.296736262031324, 36.3191478507529, 36.37748460516146, 36.36885104058665, 36.41360539684362, 36.4511316883266, 36.485471381358124, 36.482658402929374, 36.529447784214945, 36.59318455072132, 36.62533281422653, 36.84618139345807, 37.05778477646569, 37.29816936256284, 37.45850220573323, 37.58968362287264, 37.660468418713975, 37.73238325167507, 37.75740447864323, 37.806967300708095, 37.8220641551248, 37.82350703601119, 37.849233029463704, 37.94755429683394, 38.03890806104595, 38.093652049946684, 38.188442586320015, 38.23418029789819, 38.3116020619167, 38.38949259611366, 38.391403033183906, 38.46932975442319, 38.518542526346245, 38.476989339737834, 38.43026400524005, 38.4011250951964, 38.28092053243341, 38.019844071990974, 37.80441787708352, 37.718160081250154, 37.66576733920467, 37.60835509571291, 37.546835987401465, 37.60632035332847, 37.677898470905106, 37.76744420346781, 37.86245434829184, 37.96382628496605, 37.99222150588132, 37.940908504811986, 37.882561503937076, 37.78573213958488, 37.77198084147854, 37.75162068848243, 37.74150783603108, 37.73941550220725, 37.832249047260476, 37.866385584122206, 37.87613365973635, 37.9241093579661, 37.96063492924499, 38.04506494210953, 38.129598588998704, 38.168762481908026, 38.16535112156111, 38.200741826731814, 38.18424331278057, 38.15074452863865, 38.0560637052498, 38.13859757702256, 38.11885256301846, 38.10997027883328, 38.1472484099545, 38.198657789962766, 38.250720009969534, 38.314225462702346, 38.52800265130192, 38.692002169247026, 38.90254722938393, 39.04572046040503, 39.18104401305865, 39.25721782886617, 39.51408731452687, 39.77698053006743, 40.04571134278244, 40.330127462276536, 40.55555883277171, 40.706366317722306, 40.77429971450007, 40.87533613004551, 40.958002288219056, 40.9947291449065, 41.02114202765077, 41.00820711353244, 41.004896729253815, 40.91309732393494, 40.79980690140132, 40.74256928296471, 40.6802839587893, 40.63659596628215, 40.489942154230846, 40.380861762552506, 40.40888689663387, 40.4163620063368, 40.18884164154828, 40.110870433994045, 40.12707580963149, 40.1357892987894, 40.06019124446405, 39.94742920001604, 39.74062389092221, 39.64780136529999, 39.50729202615454, 39.3914207486719, 39.27025333982246, 39.22113455076383, 39.10092826880677, 39.053486765387355, 39.04921644440783, 39.051177090879136, 39.04369034708293, 38.9557466476133, 38.82924725713816, 38.78938411947667, 38.73858700684455, 38.65338936923644, 38.57277312028436, 38.5913598256872, 38.76929440283498, 38.927604511410436, 39.0734946002449, 39.19831376383673, 39.31134762495732, 39.42110260223781, 39.671811220012756, 39.86095463455589, 40.04441742827299, 40.21815971404153, 40.35165794785216, 40.48772013915177, 40.60813465930599], "overall_ema_50": [32.63, 32.66843137254902, 32.72692425990004, 32.792535073237296, 32.85831801154172, 32.91956044246165, 32.97722473883571, 33.059882592214706, 33.14380876506903, 33.22797312722319, 33.30060163203797, 33.37900941117373, 33.45865610093163, 33.56341468520882, 33.64131999167122, 33.71264077631156, 33.790968589005224, 33.87446001688737, 33.95703021230356, 34.0404800078995, 34.13104941935442, 34.19022395192876, 34.25315634597077, 34.32989531279545, 34.41617392797994, 34.49828475433367, 34.5748226071049, 34.66326093623804, 34.72823109560125, 34.79496713106787, 34.85869391024168, 34.92854905101652, 34.98350791176097, 35.047487993652695, 35.10915513115651, 35.169188263268026, 35.22020048823791, 35.27980046909132, 35.34255339187205, 35.398531690230016, 35.494275545515116, 35.59293140647531, 35.70222429249589, 35.799391967299975, 35.89274914505292, 35.97456290407045, 36.05618788822455, 36.127317774960844, 36.20193276417807, 36.26813147930834, 36.329381225217816, 36.393523137954375, 36.471816348230675, 36.54939217771182, 36.61961209231136, 36.69786259849523, 36.76618171227973, 36.8404490961119, 36.91494128842123, 36.97317888495373, 37.04560324240653, 37.112050174076856, 37.15824428489737, 37.199881763921006, 37.241847184943715, 37.26138258945573, 37.24505386045747, 37.22897331691012, 37.23293514761953, 37.240663181046216, 37.24495089943656, 37.245933217105716, 37.270563287023144, 37.29916864831636, 37.3333345836765, 37.37085087451272, 37.41199397747301, 37.43975891953289, 37.45035660896298, 37.45700929096443, 37.45281284818151, 37.46290254040969, 37.47063185255048, 37.479469819117135, 37.489294532092934, 37.51912611906968, 37.538768232047346, 37.553718497457254, 37.57670992892952, 37.59821150034404, 37.63063457876193, 37.665119497241854, 37.69178147774217, 37.70975083155621, 37.73525079894616, 37.74994684604631, 37.759752852083714, 37.75466450494318, 37.78428550474933, 37.79392136730818, 37.80474798035492, 37.824757863478254, 37.84849284922421, 37.87345391396051, 37.90194591733461, 37.964222548027365, 38.02170401673217, 38.09340189842895, 38.15601358868664, 38.22009148716952, 38.274205546496205, 38.36815827016302, 38.469799122313496, 38.57902268614434, 38.697884541589666, 38.81051652035086, 38.91147665680769, 38.99651678791327, 39.0880259334853, 39.17594648511332, 39.25375250530496, 39.327722995293, 39.39134170135995, 39.45403418365956, 39.49505245096702, 39.52622686465459, 39.56382581113872, 39.59661695579995, 39.629690800670545, 39.63754606338935, 39.64744621776624, 39.68225224844207, 39.712360003405124, 39.690894905232376, 39.69360490894876, 39.71346353997038, 39.73156300899115, 39.731109557658165, 39.719693496573534, 39.68401924180595, 39.66621848722532, 39.6351903112557, 39.6051828480692, 39.57066587363511, 39.54829074133569, 39.509534241675475, 39.48327799690389, 39.46550238918217, 39.449600334704435, 39.4323611058925, 39.39815086644574, 39.35351749913414, 39.32435995014849, 39.29242426582894, 39.252329196580746, 39.21145354181288, 39.1904161480163, 39.205301789270564, 39.22234877792662, 39.24225666898832, 39.262560329028, 39.28442070828181, 39.30914930795703, 39.367614040978324, 39.420338980547804, 39.47718843229103, 39.536906532985505, 39.59241608071156, 39.65153701872287, 39.710300272890606], "overall_ema_200": [32.63, 32.6397512437811, 32.65487809707681, 32.67224249412083, 32.69013062850769, 32.7073432590698, 32.724086112213385, 32.74757779268887, 32.771980003706894, 32.79703492904314, 32.819750999400924, 32.84443009393425, 32.869958152701074, 32.90239638003738, 32.92874069466388, 32.95392735441847, 32.98135096283222, 33.01059125175926, 33.04013760746315, 33.07043474569735, 33.10306723578991, 33.1283103478716, 33.15484457326591, 33.18524412975083, 33.21852528268863, 33.25127627490068, 33.28310437166785, 33.3183968654821, 33.348263563338, 33.37892760748389, 33.4091870342751, 33.44133442696888, 33.470077367994065, 33.50137013050159, 33.532401273481675, 33.56332265384504, 33.592244816493356, 33.62356576359292, 33.65596809430344, 33.68695348639992, 33.72827733230639, 33.770881537955084, 33.816742418174435, 33.86015791650106, 33.903141419819455, 33.94369722658742, 33.98461566214377, 34.023276202818955, 34.06314410129837, 34.101222269444655, 34.13832453542033, 34.17640090820222, 34.21832726732459, 34.260433463669614, 34.30102616552365, 34.343951278304516, 34.38470798200298, 34.42724820108753, 34.47016115431054, 34.509264028397, 34.55215692363683, 34.593827003998655, 34.63060484475489, 34.66632021943395, 34.702177729688344, 34.732404816955125, 34.75342566454761, 34.77413784698993, 34.79956931119899, 34.82574275088855, 34.8508597384419, 34.87493078582059, 34.90477227053879, 34.93557055640408, 34.9677579140518, 35.00081504923537, 35.034836790039, 35.06553493143165, 35.09184801669104, 35.117003757818495, 35.139222625899905, 35.16480349529394, 35.18963132121141, 35.214570313040156, 35.23959946415419, 35.26955369834171, 35.29692132323383, 35.32302160857479, 35.35105124431037, 35.37865272446649, 35.40896463765588, 35.43982071091303, 35.46872796752086, 35.495407291227124, 35.52391070126467, 35.54964293309288, 35.57402459545017, 35.594482062162115, 35.62349219089682, 35.64743754223118, 35.67154264131346, 35.69784569960885, 35.725031314538114, 35.75249368951784, 35.780827085642045, 35.817734278819735, 35.85367722131904, 35.89344162707706, 35.93121832730515, 35.96961416484441, 36.00573740698526, 36.05214798005009, 36.10098232850731, 36.15226608643261, 36.20657189651786, 36.2599393403336, 36.31093496878799, 36.358388352183134, 36.40785712479823, 36.45683367082014, 36.503631345737354, 36.549764367172806, 36.593547806305416, 36.6372935992775, 36.675728488836924, 36.71169138944551, 36.74923674875452, 36.785562751254474, 36.821925310943485, 36.85185640237689, 36.88208668693035, 36.9184340830803, 36.95357404245264, 36.975578280836196, 37.003283969584096, 37.035092089289726, 37.066334954072914, 37.09273958139558, 37.11609540645632, 37.132950178531374, 37.15381734093405, 37.170943536546645, 37.18784957100887, 37.20314460015306, 37.22102475338537, 37.234347890167605, 37.25032452807638, 37.26803274172737, 37.28586326171018, 37.30301885114591, 37.31552612625888, 37.32492387624636, 37.337710703348385, 37.349375273464325, 37.358535718504484, 37.3670079999124, 37.38002284568442, 37.4018136631403, 37.42408417395483, 37.44702861003489, 37.47004325073106, 37.493425904952645, 37.517521169579986, 37.55018265047969, 37.58164451465402, 37.614364469732095, 37.648052385456154, 37.68093146619788, 37.71495204862378, 37.74913163022951], "overall_macd": [0.0, 0.07817663817664311, 0.18240988303666938, 0.28114066025706563, 0.360873996708861, 0.4152420067869471, 0.4507127610442936, 0.528808505706948, 0.5931421118590947, 0.6439659672562499, 0.6596944469291586, 0.6820493019785445, 0.7005660767097979, 0.7645257597418649, 0.759656271977903, 0.7400046075249094, 0.7361179233235617, 0.7414361288829241, 0.7419397243623891, 0.7422551940472957, 0.7551832093953337, 0.7000677432504006, 0.6612728026154784, 0.6564474468175732, 0.6707130803455073, 0.6726509632480742, 0.6617173847444064, 0.6759236422159489, 0.6386673067054431, 0.6109745389213685, 0.5815175323791877, 0.5693615582235836, 0.5286198513127971, 0.513410595456051, 0.49604253920981733, 0.4783776229005454, 0.44552473835167916, 0.43624655543331414, 0.43517394425302314, 0.4205994033652871, 0.48974357328668816, 0.5518964862075961, 0.6238100620150675, 0.6570972218412621, 0.675688618037384, 0.6665201835125458, 0.6578837156254238, 0.6287823950229665, 0.6115801364880156, 0.579964918131715, 0.5437995485576153, 0.5200369422125775, 0.5293963025723016, 0.5354824532521789, 0.5253735120098852, 0.5334035607572716, 0.5196561224737906, 0.5205131879500016, 0.5216346701555779, 0.48944626253710055, 0.49215396297803693, 0.4822850221499593, 0.4331593844966193, 0.3841503021813679, 0.34536369578415815, 0.2687603580566176, 0.13428469051444125, 0.02659823086727897, -0.018587436729411877, -0.04580028243361056, -0.07298071388351701, -0.09982600104360984, -0.07153867900614586, -0.03850970955792121, 0.0013997076400684705, 0.04219255920384768, 0.08404231402784745, 0.09194121237680974, 0.0643754921388009, 0.03486530685673017, -0.010190995650383172, -0.01664945492917269, -0.02551634519113577, -0.029300759553741784, -0.029219594059448184, 0.012658465448147638, 0.026977076567234803, 0.029910722582840776, 0.049418157807807006, 0.06294200981815123, 0.0967519564380197, 0.1289192712377698, 0.13949002475622763, 0.13062676868373302, 0.13894613479577345, 0.12393770499983958, 0.10199163943322986, 0.054119461118276035, 0.08619545291004727, 0.07205333305562078, 0.06334308720892068, 0.0753411215203883, 0.09305649174709174, 0.1102630468620589, 0.1316611963468688, 0.21792286678257966, 0.2782370203514972, 0.35582518032314425, 0.39979510417189346, 0.43766561312266106, 0.4471919023220039, 0.5349154405571426, 0.6206827090825868, 0.7043387432938886, 0.7901736562139305, 0.845227520681604, 0.8639708330630427, 0.8444794586261324, 0.8395277611769671, 0.8260809582048125, 0.7925704321359746, 0.7556881631972985, 0.7030232725678758, 0.6569408280853679, 0.5742615245382723, 0.4861878647844122, 0.42719923831304385, 0.36933408380341604, 0.3229800843009727, 0.2343211948412005, 0.16697509973920432, 0.16376120642864578, 0.15259634749384077, 0.039602838670340645, -0.0019117661192424862, 0.0006840479757528328, 0.0007157080447512953, -0.03556393957121884, -0.0859190601869031, -0.1746483534306762, -0.208663060633846, -0.26126189891970597, -0.29989333177707067, -0.3383094876422277, -0.34260693753494564, -0.37717722519978025, -0.37762771012010177, -0.3585205093013215, -0.3370716139669341, -0.3204142559247032, -0.33960961066739515, -0.37471013520178786, -0.3700201172705917, -0.37010605630147353, -0.38510095376097553, -0.397246802724851, -0.36514173507289627, -0.2644310212706884, -0.1769291113541911, -0.09917771057796898, -0.03473797822534408, 0.02093119074866223, 0.07188645201605937, 0.18158773703164144, 0.2584546955249749, 0.3283287547943914, 0.389702120264225, 0.4295484650595185, 0.4676463310380612, 0.4961543875051362], "overall_signal": [0.0, 0.015635327635328624, 0.048990238715596775, 0.09542032302389056, 0.14851105776088466, 0.2018572475660972, 0.25162835026173647, 0.3070643813507788, 0.364279927452442, 0.4202171354132036, 0.4681125977163947, 0.5108999385688247, 0.5488331661970194, 0.5919716849059885, 0.6255086023203714, 0.648407803361279, 0.6659498273537356, 0.6810470876595733, 0.6932256150001366, 0.7030315308095685, 0.7134618665267215, 0.7107830418714574, 0.7008809940202616, 0.691994284579724, 0.6877380437328807, 0.6847206276359195, 0.6801199790576169, 0.6792807116892834, 0.6711580306925153, 0.6591213323382861, 0.6436005723464664, 0.62875276952189, 0.6087261858800714, 0.5896630677952674, 0.5709389620781774, 0.552426694242651, 0.5310463030644567, 0.5120863535382282, 0.4967038716811872, 0.4814829780180072, 0.4831350970717434, 0.496887374898914, 0.5222719123221448, 0.5492369742259682, 0.5745273029882514, 0.5929258790931102, 0.6059174463995729, 0.6104904361242516, 0.6107083761970045, 0.6045596845839466, 0.5924076573786803, 0.5779335143454598, 0.5682260719908282, 0.5616773482430983, 0.5544165809964557, 0.550213976948619, 0.5441024060536532, 0.539384562432923, 0.535834583977454, 0.5265569196893833, 0.5196763283471141, 0.5121980671076831, 0.49639033058547033, 0.4739423249046499, 0.44822659908055157, 0.4123333508757648, 0.3567236188035001, 0.29069854121625593, 0.22884134562712238, 0.1739130200149758, 0.12453427323527724, 0.07966221837949983, 0.049422038902370694, 0.031835689210312317, 0.025748492896263547, 0.029037306157780374, 0.040038307731793794, 0.05041888866079699, 0.05321020935639777, 0.049541228856464246, 0.03759478395509477, 0.026745936178241277, 0.01629347990436587, 0.00717463201274434, -0.00010421320169416541, 0.0024483225282741954, 0.007354073336066317, 0.01186540318542121, 0.01937595410989837, 0.028089165251548944, 0.041821723488843096, 0.05924123303862844, 0.07529099138214829, 0.08635814684246523, 0.09687574443312688, 0.10228813654646943, 0.10222883712382153, 0.09260696192271244, 0.09132466012017941, 0.08747039470726768, 0.08264493320759828, 0.08118417087015628, 0.08355863504554338, 0.0888995174088465, 0.09745185319645097, 0.12154605591367673, 0.15288424880124085, 0.19347243510562157, 0.23473696891887597, 0.27532269775963303, 0.3096965386721072, 0.3547403190491143, 0.40792879705580887, 0.46721078630342483, 0.531803360285526, 0.5944881923647416, 0.6483847205044018, 0.6876036681287478, 0.7179884867383917, 0.7396069810316759, 0.7501996712525356, 0.7512973696414882, 0.7416425502267657, 0.7247022057984862, 0.6946140695464436, 0.6529288285940373, 0.6077829105378387, 0.5600931451909542, 0.512670533012958, 0.4570006653786065, 0.39899555225072614, 0.3519486830863101, 0.31207821596781626, 0.25758314050832115, 0.20568415918280844, 0.16468413694139733, 0.13189045116206813, 0.09839957301541073, 0.06153584637494797, 0.014299006413823132, -0.030293406995710696, -0.07648710538050976, -0.12116835065982196, -0.16459657805630312, -0.20019864995203163, -0.23559436500158137, -0.26400103402528546, -0.2829049290804927, -0.293738266057781, -0.2990734640311654, -0.30718069335841136, -0.32068658172708664, -0.33055328883578766, -0.33846384232892485, -0.347791264615335, -0.3576823722372382, -0.3591742448043698, -0.3402256000976336, -0.30756630234894505, -0.26588858399474985, -0.2196584628408687, -0.17154053212296252, -0.12285513529515815, -0.06196656082979824, 0.0021176904411563877, 0.06735990331180339, 0.1318283467022877, 0.1913723703737339, 0.24662716250659938, 0.2965326075063067], "overall_upper_bb": [null, 34.505929291125625, 35.01667741931753, 35.27251391090826, 35.38007994548122, 35.38941163331104, 35.36865262914974, 35.6136794705737, 35.80546302687358, 35.95845985860006, 36.001889905534334, 36.08309190627738, 36.167071054961475, 36.427321278728954, 36.48015396752282, 36.504075115188996, 36.56312738230734, 36.64738034689702, 36.725720215554865, 36.807264004399144, 36.69979296816875, 36.61089962136127, 36.59293580087645, 36.64388663169824, 36.73749057575778, 36.77806296683186, 36.749511213623705, 36.88489502351463, 36.907900025768214, 36.941110793649294, 36.925511321135886, 36.95456912330703, 36.93511083085537, 36.98489118689697, 37.00056860405979, 36.98306549441259, 36.96470373004013, 36.99743780729511, 37.050747486216544, 37.08155855199115, 37.407086479107356, 37.64926582268016, 37.96352279632841, 38.18352214946434, 38.376853631984375, 38.50291267092737, 38.62338474272737, 38.70523897480691, 38.78222457833742, 38.828749160938074, 38.85159848647149, 38.893059337605386, 38.948151842736046, 39.017311258017514, 39.04294508087581, 39.08727989623593, 39.03019905671486, 39.01267898529556, 38.988485717724295, 38.789478366927824, 38.870899260863936, 38.93101708910719, 38.92534189038844, 38.92608499385637, 38.92840365747184, 38.950300716980806, 39.14942406166086, 39.28018809601343, 39.307213332400075, 39.32251364919114, 39.34099475265222, 39.358923571408674, 39.32590556564677, 39.28842265023042, 39.27296708409956, 39.2317819053643, 39.229278056585, 39.163417892858, 39.05801204921362, 39.00129988134138, 38.8560742269785, 38.70679145919847, 38.64049052307283, 38.58286623835348, 38.51322264181672, 38.57854098269563, 38.55631292616308, 38.49220316193705, 38.51250205621305, 38.53050783284048, 38.5805914738065, 38.615750219455286, 38.65652310896373, 38.66698259337288, 38.69120478866879, 38.67202303562155, 38.623101237005486, 38.61653441520271, 38.68644772181217, 38.6810301366087, 38.63140814610635, 38.645059995926744, 38.66108166923138, 38.67861740550256, 38.70933837638077, 39.03208962867479, 39.249346684368994, 39.54322505629557, 39.74126371080672, 39.93187530787257, 40.05856803211071, 40.425975441274105, 40.8079240124173, 41.19550458990452, 41.612429229603165, 41.941290777758994, 42.16836862016244, 42.25573468308604, 42.42222046287326, 42.508181573318424, 42.52418243292332, 42.52151951028498, 42.46564462864089, 42.36889688358747, 42.19799269294736, 42.14363255411361, 42.06501177745376, 42.03051455170994, 41.965025340353264, 41.959183177685794, 41.910819995149225, 41.911029578332936, 41.89956322621601, 42.00803321003443, 41.91408881270837, 41.779618263553765, 41.66663224545649, 41.61600225436151, 41.52310421640341, 41.487765842420586, 41.382677354842805, 41.29035670978714, 41.20153493026656, 41.084103747793904, 41.009586117901165, 40.99058224380177, 40.888976208485026, 40.77604719686362, 40.63639906875832, 40.590858908139445, 40.54905479210642, 40.37490430842984, 40.14844628368756, 40.14680160755883, 40.07519296640346, 39.86744381350568, 39.58535005037928, 39.5428863503776, 39.59342634274059, 39.740289281541756, 39.84227542453032, 39.97641127612873, 40.11605845017827, 40.47158788915824, 40.734323356016844, 40.993173492531106, 41.24814954911037, 41.45952041028394, 41.67472163611433, 41.872568285203556], "overall_lower_bb": [null, 31.73407070887438, 31.916655914015806, 32.12748608909175, 32.32792005451878, 32.50725503335562, 32.65420451370739, 32.677570529426305, 32.720092528681974, 32.772540141399936, 32.859019185374756, 32.922741427055946, 32.97831356042314, 32.940535864128194, 33.00317936581052, 33.06904988481101, 33.118637323575, 33.15428631976965, 33.18954294233986, 33.22073599560085, 33.700207031831255, 33.992100378638725, 34.17356419912355, 34.30361336830177, 34.41600942424221, 34.584437033168136, 34.818988786376295, 34.85810497648538, 34.947099974231776, 35.027889206350714, 35.17748867886411, 35.28243087669296, 35.393889169144636, 35.39260881310303, 35.48393139594021, 35.6194345055874, 35.713796269959886, 35.7630621927049, 35.79975251378345, 35.83744144800886, 35.660913520892656, 35.65573417731985, 35.59996720367159, 35.57696785053567, 35.54863636801562, 35.569477329072626, 35.609605257272634, 35.631751025193076, 35.72576542166259, 35.82524083906192, 35.943391513528525, 36.03443066239462, 36.18533815726395, 36.29967874198249, 36.44604491912419, 36.59921010376408, 36.85329094328514, 37.06281101470443, 37.2730042822757, 37.63501163307218, 37.651590739136054, 37.664472910892805, 37.66115810961156, 37.66441500614362, 37.671096342528166, 37.62529928301919, 37.30507593833914, 37.07081190398657, 36.97378666759992, 36.91248635080886, 36.846005247347776, 36.75857642859133, 36.73999443435324, 36.73247734976959, 36.73097291590044, 36.7396580946357, 36.740161943415, 36.752022107142004, 36.754427950786386, 36.73314011865861, 36.7313657730215, 36.77765854080154, 36.78095947692718, 36.78618376164652, 36.801827358183296, 36.78750901730437, 36.92723707383693, 37.09984683806295, 37.16054794378695, 37.21204216715952, 37.269458526193496, 37.35829978054472, 37.36462689103626, 37.36916740662711, 37.36390521133119, 37.36508696437845, 37.37200876299451, 37.3295755847973, 37.33966227818782, 37.3860798633913, 37.507701853893636, 37.55454000407326, 37.61551833076862, 37.676882594497435, 37.733161623619225, 37.5344103713252, 37.458153315631, 37.357274943704425, 37.31423628919329, 37.290124692127435, 37.28093196788929, 37.12952455872589, 37.009075987582705, 36.931995410095475, 36.840070770396835, 36.85720922224101, 36.96863137983756, 37.22626531691396, 37.34177953712673, 37.58581842668157, 37.87881756707667, 38.16398048971502, 38.47185537135911, 38.819103116412535, 39.18000730705264, 39.31436744588639, 39.49848822254624, 39.58798544829007, 39.728474659646736, 39.73831682231421, 39.815680004850776, 39.80197042166706, 39.762436773783996, 39.44496678996558, 39.35391118729163, 39.351381736446235, 39.343367754543515, 39.257997745638484, 39.16189578359658, 38.94523415757942, 38.85733264515721, 38.723153290212856, 38.60397506973344, 38.49490625220611, 38.41943388209884, 38.265437756198224, 38.20254379151498, 38.178472803136366, 38.180120931241674, 38.14366109186056, 38.052465207893576, 37.99911569157016, 38.04157371631243, 37.97771839244116, 37.90032703359654, 37.90907618649431, 38.041169949620716, 38.0686336496224, 38.0380936572594, 37.98323071845824, 37.93423457546968, 37.89459872387127, 37.85945154982173, 37.71142211084175, 37.61988664398315, 37.5920365074689, 37.553060450889625, 37.53392958971607, 37.52272836388566, 37.538881714796446]}, "alignment": "inconsistent"}

4044_OSUR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751740.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917340.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002060.0, 1618005480.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351140.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516860.0, 1618520340.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612140.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957740.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619468940.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557260.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619810940.0, 1619814600.0, 1619818260.0, 1619821800.0, 1619825400.0, 1620064860.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156540.0, 1620160200.0, 1620163800.0, 1620167460.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248340.0, 1620252000.0, 1620255600.0], "input_window": [[11.16, 11.105, 11.175, 11.14, 11.13, 11.17, 11.13, 10.67, 10.73, 10.5544, 10.52, 10.425, 10.44, 10.41, 10.24, 10.2901, 10.485, 10.49, 10.52, 10.47, 10.45, 10.44, 10.49, 10.555, 10.5, 10.47, 10.35, 10.09, 10.1, 10.075, 10.025, 9.99, 10.005, 10.15, 10.28, 10.22, 10.19, 10.27, 10.375, 10.27, 10.39, 10.33, 10.3, 10.31, 10.265, 10.25, 10.37, 10.34, 10.31, 10.2277, 10.105, 10.045, 10.04, 9.75, 9.99, 10.0087, 10, 10.045, 10.03, 9.94, 9.75, 9.63, 9.59, 9.585, 9.6, 9.48, 9.38, 9.375, 9.41, 9.37, 9.425, 9.39, 9.535, 9.68, 9.77, 9.785, 9.83, 9.78, 9.86, 9.72, 9.845, 9.9186, 9.91, 9.88, 9.85, 9.73, 9.52, 9.545, 9.46, 9.5, 9.475, 9.49, 9.691, 9.77, 9.8385, 9.84, 9.87, 9.72, 9.75, 9.635, 9.59, 9.6, 9.595, 9.57, 9.5, 9.5, 9.47, 9.5, 9.485, 9.495, 9.505, 9.37, 9.21, 9.12, 9.19, 9.14, 9.19, 9.03, 9.12, 8.995, 9.075, 9.015, 8.96, 9.08, 9.07, 9.08, 9.295, 9.37, 9.31, 9.38, 9.32, 9.2, 9.24, 9.22, 9.165, 9.31, 9.22, 9.2784, 9.2, 9.135, 9.13, 9.15, 9.02], [11.305, 11.11, 11.185, 11.14, 11.13, 11.17, 11.145, 10.75, 10.73, 10.5574, 10.52, 10.425, 10.46, 10.51, 10.25, 10.31, 10.485, 10.49, 10.52, 10.48, 10.455, 10.44, 10.5, 10.555, 10.505, 10.47, 10.39, 10.09, 10.1, 10.08, 10.03, 10, 10.01, 10.17, 10.28, 10.22, 10.205, 10.27, 10.38, 10.35, 10.415, 10.33, 10.31, 10.31, 10.27, 10.25, 10.39, 10.34, 10.31, 10.2277, 10.105, 10.06, 10.05, 9.75, 9.99, 10.0087, 10, 10.07, 10.035, 9.96, 9.75, 9.63, 9.595, 9.585, 9.6, 9.5, 9.4093, 9.375, 9.41, 9.38, 9.425, 9.4, 9.5442, 9.685, 9.77, 9.785, 9.84, 9.8, 9.86, 9.73, 9.845, 9.9186, 9.91, 9.89, 9.86, 9.73, 9.52, 9.55, 9.46, 9.5, 9.48, 9.51, 9.691, 9.77, 9.84, 9.84, 9.87, 9.725, 9.75, 9.64, 9.61, 9.6, 9.595, 9.57, 9.57, 9.52, 9.47, 9.5, 9.485, 9.495, 9.505, 9.37, 9.21, 9.12, 9.195, 9.14, 9.19, 9.06, 9.12, 8.995, 9.075, 9.015, 8.96, 9.08, 9.115, 9.08, 9.3, 9.38, 9.33, 9.38, 9.32, 9.2, 9.2425, 9.225, 9.165, 9.31, 9.22, 9.285, 9.21, 9.135, 9.13, 9.15, 9.02], [11.16, 11.09, 11.175, 11.14, 11.13, 11.16, 11.13, 10.67, 10.73, 10.55, 10.52, 10.425, 10.44, 10.41, 10.24, 10.2901, 10.485, 10.49, 10.5, 10.47, 10.44, 10.44, 10.485, 10.545, 10.5, 10.4542, 10.34, 10.085, 10.1, 10.075, 10.0218, 9.99, 10.005, 10.15, 10.27, 10.22, 10.19, 10.2629, 10.37, 10.1801, 10.39, 10.33, 10.3, 10.31, 10.265, 10.25, 10.34, 10.34, 10.29, 10.2277, 10.1, 10.045, 9.95, 9.73, 9.97, 9.995, 10, 10.045, 10.03, 9.94, 9.75, 9.6, 9.575, 9.58, 9.59, 9.42, 9.37, 9.365, 9.405, 9.37, 9.405, 9.39, 9.535, 9.68, 9.76, 9.78, 9.82, 9.78, 9.76, 9.72, 9.83, 9.91, 9.91, 9.88, 9.84, 9.715, 9.52, 9.545, 9.43, 9.5, 9.475, 9.47, 9.68, 9.76, 9.8385, 9.84, 9.86, 9.71, 9.72, 9.62, 9.59, 9.6, 9.59, 9.565, 9.5, 9.5, 9.465, 9.5, 9.485, 9.49, 9.5, 9.31, 9.2, 9.11, 9.18, 9.13, 9.17, 9.02, 9.1, 8.995, 9.075, 9.01, 8.96, 9.075, 9.07, 9.08, 9.29, 9.37, 9.31, 9.37, 9.23, 9.2, 9.24, 9.22, 9.155, 9.31, 9.22, 9.2784, 9.2, 9.135, 9.13, 9.15, 9], [11.26, 11.1, 11.185, 11.14, 11.13, 11.165, 11.145, 10.75, 10.73, 10.55, 10.52, 10.425, 10.46, 10.46, 10.25, 10.305, 10.485, 10.49, 10.5, 10.48, 10.44, 10.44, 10.5, 10.545, 10.5, 10.465, 10.39, 10.085, 10.1, 10.075, 10.0218, 9.99, 10.01, 10.17, 10.27, 10.22, 10.205, 10.265, 10.375, 10.35, 10.39, 10.33, 10.31, 10.31, 10.265, 10.25, 10.34, 10.34, 10.29, 10.2277, 10.1, 10.055, 9.9771, 9.75, 9.97, 10, 10, 10.07, 10.035, 9.96, 9.75, 9.61, 9.575, 9.585, 9.6, 9.499, 9.405, 9.375, 9.405, 9.375, 9.405, 9.395, 9.54, 9.685, 9.76, 9.78, 9.84, 9.795, 9.845, 9.73, 9.83, 9.91, 9.91, 9.885, 9.86, 9.715, 9.52, 9.55, 9.43, 9.5, 9.48, 9.51, 9.68, 9.765, 9.84, 9.84, 9.87, 9.72, 9.72, 9.62, 9.61, 9.6, 9.59, 9.565, 9.535, 9.52, 9.465, 9.5, 9.485, 9.49, 9.505, 9.33, 9.21, 9.12, 9.19, 9.13, 9.18, 9.02, 9.1, 8.995, 9.075, 9.01, 8.96, 9.075, 9.115, 9.08, 9.29, 9.375, 9.32, 9.38, 9.23, 9.2, 9.2425, 9.225, 9.155, 9.31, 9.22, 9.285, 9.21, 9.135, 9.13, 9.15, 9], [10185, 1411, 2188, 215, 375, 5662, 3634, 4768, 821, 1927, 340, 482, 3562, 20921, 1354, 1548, 592, 129, 893, 2102, 625, 462, 2176, 1195, 690, 2018, 10856, 3144, 247, 350, 1521, 1984, 1346, 360, 1828, 300, 2908, 2158, 7974, 8749, 2141, 965, 302, 326, 384, 1200, 3564, 384, 2839, 202, 1413, 5313, 14765, 1250, 1959, 6449, 445, 2021, 552, 763, 888, 11053, 8602, 805, 622, 16311, 7624, 2901, 411, 1010, 8643, 800, 893, 458, 2048, 738, 2531, 5111, 7101, 566, 517, 1943, 1042, 3397, 4055, 3617, 1409, 1643, 5362, 582, 1404, 9355, 1174, 1165, 659, 436, 667, 1450, 1136, 2818, 2607, 847, 870, 738, 9875, 2760, 1516, 1025, 531, 2375, 1889, 5269, 832, 2565, 2211, 1641, 4822, 11207, 2414, 299, 464, 1685, 356, 2930, 3852, 4000, 7910, 4941, 2998, 1536, 5942, 1192, 1743, 1311, 1193, 208, 301, 221, 926, 200, 207, 1610, 6301]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[9.16, 8.97, 9.17, 9.41, 9.62, 9.705, 9.455, 9.77, 10.005, 9.82, 9.9, 9.951, 9.885, 9.9, 9.84, 9.69, 9.73, 9.79, 9.67, 9.7, 9.775, 9.69, 9.72, 9.5232, 9.6, 9.54, 9.45, 9.52, 9.53, 9.55, 9.7, 9.705, 9.26], [9.19, 8.97, 9.17, 9.41, 9.62, 9.73, 9.46, 9.77, 10.005, 9.82, 9.9, 9.951, 9.885, 9.96, 9.87, 9.725, 9.73, 9.79, 9.67, 9.72, 9.775, 9.69, 9.73, 9.5359, 9.6, 9.54, 9.45, 9.54, 9.53, 9.55, 9.72, 9.705, 9.29], [9.148, 8.9616, 9.17, 9.4, 9.62, 9.705, 9.45, 9.77, 9.98, 9.81, 9.9, 9.951, 9.88, 9.9, 9.84, 9.69, 9.73, 9.78, 9.67, 9.69, 9.775, 9.68, 9.72, 9.5232, 9.59, 9.54, 9.42, 9.52, 9.52, 9.55, 9.7, 9.68, 9.26], [9.148, 8.965, 9.17, 9.405, 9.62, 9.71, 9.455, 9.77, 9.99, 9.81, 9.9, 9.951, 9.88, 9.96, 9.87, 9.715, 9.73, 9.79, 9.67, 9.72, 9.775, 9.68, 9.73, 9.5359, 9.59, 9.54, 9.42, 9.54, 9.52, 9.55, 9.705, 9.68, 9.27], [22447, 1583, 165, 943, 774, 4006, 919, 198, 3287, 300, 21728, 863, 1367, 6207, 7285, 8272, 500, 717, 686, 2428, 110, 400, 1807, 265, 1948, 200, 4646, 331, 676, 691, 12832, 1153, 8232]], "text": {"content": "OraSure Technologies (OSUR) Beats Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T21:25:06Z\n\nOraSure (OSUR) delivered earnings and revenue surprises of 66.67% and 0.88%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nOSUR Quick QuoteOSUR\nOraSure Technologies (OSUR Quick QuoteOSUR  -  Free Report)     came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 66.67%. A quarter ago, it was expected that this diagnostic test maker would post earnings of $0.07 per share when it actually produced earnings of $0.03, delivering a surprise of -57.14%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nOraSure, which belongs to the Zacks Medical - Products industry, posted revenues of $58.58 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 0.88%. This compares to year-ago revenues of $31.6 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nOraSure shares have lost about 12.4% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for OraSure?\nWhile OraSure has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for OraSure was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.12 on $72.47 million in revenues for the coming quarter and $0.65 on $350.95 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 21% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nOraSure Technologies, Inc. (OSUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620249906000, "published_utc": "2021-05-05T21:25:06Z", "article_url": "http://www.zacks.com/stock/news/1506251/orasure-technologies-osur-beats-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1506251", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.597467363897211, "input_bin_label": "<-4%", "output_percentage_change": 5.26059678552028, "output_bin_label": ">+4%", "overall_percentage_change": -17.673179396092365, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.26, 11.18, 11.181666666666667, 11.17125, 11.163, 11.163333333333334, 11.160714285714286, 11.109375, 11.067222222222222, 11.0155, 10.9415, 10.874, 10.8015, 10.733500000000001, 10.645500000000002, 10.5595, 10.493500000000001, 10.4675, 10.4445, 10.4375, 10.4295, 10.431000000000001, 10.434999999999999, 10.443499999999998, 10.4685, 10.4845, 10.475, 10.4345, 10.3945, 10.354000000000001, 10.312180000000001, 10.26718, 10.21818, 10.18068, 10.157680000000001, 10.13318, 10.11468, 10.13268, 10.16018, 10.18768, 10.2245, 10.258500000000002, 10.288499999999999, 10.302499999999998, 10.302, 10.305, 10.3185, 10.326, 10.317499999999999, 10.305269999999998, 10.27627, 10.248769999999999, 10.21548, 10.15948, 10.12998, 10.104980000000001, 10.07098, 10.04398, 10.01848, 9.99171, 9.95671, 9.91221, 9.872, 9.855500000000001, 9.8185, 9.7684, 9.7089, 9.6394, 9.5764, 9.517900000000001, 9.4834, 9.4619, 9.458400000000001, 9.468399999999999, 9.484399999999999, 9.5125, 9.556000000000001, 9.598, 9.642, 9.6775, 9.72, 9.7715, 9.808499999999999, 9.828500000000002, 9.8385, 9.831999999999999, 9.8, 9.7755, 9.734, 9.711000000000002, 9.675999999999998, 9.636, 9.613, 9.600999999999999, 9.599, 9.611500000000001, 9.6465, 9.6635, 9.6925, 9.7045, 9.7175, 9.7265, 9.717500000000001, 9.697500000000002, 9.667, 9.635, 9.5945, 9.5725, 9.549, 9.536, 9.525500000000001, 9.4985, 9.4605, 9.416, 9.381499999999999, 9.3425, 9.314, 9.266, 9.227500000000001, 9.178, 9.135, 9.103, 9.078, 9.0735, 9.065999999999999, 9.061, 9.072, 9.1075, 9.129499999999998, 9.168000000000001, 9.183499999999999, 9.202499999999999, 9.23075, 9.24575, 9.24975, 9.27275, 9.26575, 9.25675, 9.245750000000001, 9.22125, 9.211250000000001, 9.20625, 9.181999999999999], "in_sma_50": [11.26, 11.18, 11.181666666666667, 11.17125, 11.163, 11.163333333333334, 11.160714285714286, 11.109375, 11.067222222222222, 11.0155, 10.970454545454546, 10.924999999999999, 10.88923076923077, 10.858571428571429, 10.818000000000001, 10.7859375, 10.768235294117646, 10.752777777777778, 10.739473684210527, 10.7265, 10.712857142857143, 10.700454545454546, 10.691739130434783, 10.685625, 10.678199999999999, 10.67, 10.65962962962963, 10.639107142857142, 10.62051724137931, 10.602333333333332, 10.583606451612903, 10.56505625, 10.548236363636363, 10.537111764705882, 10.52948, 10.520883333333334, 10.512345945945945, 10.505836842105264, 10.502482051282053, 10.49867, 10.496019512195122, 10.492066666666668, 10.487832558139536, 10.48379090909091, 10.47892888888889, 10.473952173913045, 10.471102127659574, 10.468370833333333, 10.464730612244898, 10.45999, 10.43679, 10.41589, 10.391732, 10.363932, 10.340732000000001, 10.317431999999998, 10.294531999999998, 10.280932, 10.267031999999999, 10.255232000000001, 10.239832, 10.223532, 10.205832000000001, 10.188332, 10.175332000000001, 10.159212, 10.137612, 10.115312, 10.093411999999999, 10.071311999999999, 10.050612, 10.029712, 10.010512, 9.993312000000001, 9.978512, 9.964812, 9.953812000000001, 9.948012, 9.942912, 9.936012, 9.932176, 9.930576, 9.928576, 9.922876, 9.914676, 9.904575999999999, 9.890876, 9.876576, 9.857676, 9.840676, 9.822476, 9.806076, 9.793476, 9.782575999999999, 9.774076, 9.765875999999999, 9.756476, 9.744076, 9.732676, 9.720521999999999, 9.710722, 9.701622, 9.69388, 9.69018, 9.681479999999999, 9.67188, 9.66118, 9.64978, 9.63878, 9.62938, 9.62448, 9.618879999999999, 9.61158, 9.60228, 9.594079999999998, 9.5867, 9.582199999999998, 9.575099999999999, 9.568999999999999, 9.561399999999999, 9.554799999999998, 9.5471, 9.535499999999999, 9.523299999999999, 9.510399999999999, 9.4964, 9.4854, 9.477, 9.4665, 9.459499999999998, 9.4475, 9.433300000000001, 9.41995, 9.406749999999999, 9.39265, 9.38455, 9.378549999999999, 9.373249999999999, 9.36885, 9.361550000000001, 9.35455, 9.34735, 9.33375], "in_sma_200": [11.26, 11.18, 11.181666666666667, 11.17125, 11.163, 11.163333333333334, 11.160714285714286, 11.109375, 11.067222222222222, 11.0155, 10.970454545454546, 10.924999999999999, 10.88923076923077, 10.858571428571429, 10.818000000000001, 10.7859375, 10.768235294117646, 10.752777777777778, 10.739473684210527, 10.7265, 10.712857142857143, 10.700454545454546, 10.691739130434783, 10.685625, 10.678199999999999, 10.67, 10.65962962962963, 10.639107142857142, 10.62051724137931, 10.602333333333332, 10.583606451612903, 10.56505625, 10.548236363636363, 10.537111764705882, 10.52948, 10.520883333333334, 10.512345945945945, 10.505836842105264, 10.502482051282053, 10.49867, 10.496019512195122, 10.492066666666668, 10.487832558139536, 10.48379090909091, 10.47892888888889, 10.473952173913045, 10.471102127659574, 10.468370833333333, 10.464730612244898, 10.45999, 10.45293137254902, 10.445278846153846, 10.43644528301887, 10.423733333333335, 10.415483636363636, 10.408064285714286, 10.400905263157894, 10.3952, 10.389094915254237, 10.381943333333334, 10.371583606557378, 10.359300000000001, 10.346850793650793, 10.334946875, 10.323640000000001, 10.311145454545455, 10.297620895522389, 10.284052941176471, 10.27131304347826, 10.258508571428571, 10.246487323943661, 10.234661111111112, 10.225145205479452, 10.217845945945946, 10.211741333333332, 10.20606052631579, 10.201306493506493, 10.196097435897437, 10.19165316455696, 10.1858825, 10.18148888888889, 10.178178048780488, 10.174946987951808, 10.171495238095238, 10.167830588235294, 10.162565116279069, 10.155179310344828, 10.148302272727273, 10.140231460674157, 10.133117777777777, 10.125940659340658, 10.119245652173912, 10.114522580645161, 10.110804255319149, 10.107953684210527, 10.1051625, 10.102738144329896, 10.098832653061224, 10.09500606060606, 10.090256, 10.085500990099009, 10.080741176470587, 10.075976699029125, 10.071063461538461, 10.065958095238095, 10.060807547169812, 10.055239252336447, 10.050098148148148, 10.04491376146789, 10.039869090909091, 10.03505045045045, 10.028755357142858, 10.021509734513273, 10.013601754385965, 10.006440000000001, 9.998884482758621, 9.991885470085471, 9.983649152542373, 9.976223529411763, 9.968046666666668, 9.96066611570248, 9.952873770491804, 9.94480162601626, 9.937787096774192, 9.9312048, 9.924449206349207, 9.919453543307087, 9.9152, 9.910586046511629, 9.906504615384616, 9.901340458015266, 9.896027272727272, 9.891113533834586, 9.886142537313432, 9.880726666666666, 9.876530147058824, 9.871737956204381, 9.867486231884058, 9.862756115107914, 9.857557857142856, 9.852397872340426, 9.847451408450704, 9.841525174825174], "in_ema_10": [11.26, 11.230909090909089, 11.222561983471072, 11.20755071374906, 11.193450583976503, 11.188277750526229, 11.18040906861237, 11.102152874319211, 11.034488715352081, 10.946399858015338, 10.868872611103457, 10.788168499993738, 10.728501499994875, 10.679683045450352, 10.601558855368468, 10.547639063483292, 10.536250142849966, 10.527841025968154, 10.52277902124667, 10.51500101738364, 10.50136446876843, 10.490207292628716, 10.491987784878038, 10.501626369445667, 10.50133066591009, 10.494725090290071, 10.475684164782784, 10.404650680276823, 10.349259647499219, 10.299394257044815, 10.248922573945757, 10.201845742319255, 10.166964698261209, 10.167516571304626, 10.186149921976511, 10.192304481617146, 10.194612757686755, 10.207410438107345, 10.237881267542374, 10.258266491625577, 10.282218038602743, 10.2909056679477, 10.29437736468448, 10.297217843832756, 10.291360054044983, 10.283840044218621, 10.294050945269781, 10.302405318857094, 10.300149806337622, 10.286977114276235, 10.252981275316918, 10.21698467980475, 10.173369283476614, 10.09639305011723, 10.07341249555046, 10.06006476908674, 10.04914390198006, 10.052935919801865, 10.049674843474252, 10.033370326478932, 9.981848448937308, 9.914239640039616, 9.852559705486957, 9.803912486307508, 9.766837488797051, 9.718139763561224, 9.661205261095546, 9.609167940896356, 9.572046497097018, 9.536219861261197, 9.512361704668251, 9.491023212910386, 9.499928083290316, 9.533577522692076, 9.57474524583897, 9.612064292050066, 9.653507148040962, 9.679233121124422, 9.709372553647254, 9.713122998438662, 9.734373362358905, 9.76630547829365, 9.79243175496753, 9.809262344973433, 9.818487373160082, 9.799671487130974, 9.748822125834431, 9.712672648409988, 9.661277621426354, 9.631954417530652, 9.604326341615987, 9.587176097685807, 9.604053170833842, 9.633316230682233, 9.670895097830918, 9.701641443679842, 9.732252090283506, 9.730024437504685, 9.728201812503833, 9.708528755684954, 9.690614436469508, 9.674139084384143, 9.658841069041571, 9.641779056488557, 9.622364682581546, 9.603752922112173, 9.578525118091777, 9.564247823893272, 9.549839128639949, 9.538959287069048, 9.532784871238311, 9.495914894649527, 9.443930368349612, 9.385033937740591, 9.349573221787756, 9.309650817826345, 9.286077941857918, 9.237700134247387, 9.212663746202407, 9.173088519620151, 9.155254243325578, 9.128844380902745, 9.09814540255679, 9.093937147546464, 9.097766757083471, 9.09453643761375, 9.13007526713852, 9.174607036749698, 9.201042120977025, 9.23357991716302, 9.23292902313338, 9.226941928018219, 9.229770668378542, 9.228903274127898, 9.215466315195552, 9.232654257887269, 9.230353483725947, 9.240289213957592, 9.23478208414712, 9.216639887029462, 9.200887180296832, 9.191634965697407, 9.156792244661514], "in_ema_50": [11.26, 11.253725490196079, 11.251030372933489, 11.246676240661587, 11.242100701812113, 11.239077144878305, 11.235387845079156, 11.216353027625072, 11.197280359875068, 11.171896816350555, 11.1463322353172, 11.118044696677309, 11.092239022297807, 11.067445335148873, 11.035388655339114, 11.006745962972875, 10.986285336973939, 10.96682316689653, 10.948516376037844, 10.930143184820674, 10.910921883455158, 10.89245435861378, 10.877063991609319, 10.864041874291306, 10.849765722358315, 10.834676870501127, 10.817238561854024, 10.78852332413426, 10.76152240946233, 10.734599962032435, 10.706647022344889, 10.678543217547052, 10.652325836466776, 10.633411097781805, 10.619159682182518, 10.603506361312615, 10.587878660868983, 10.57521675259961, 10.567365115242763, 10.558840993076382, 10.552219777661623, 10.543505276576854, 10.534348206907174, 10.525550238008853, 10.515332581616349, 10.504927382337277, 10.498459641853463, 10.492245538251368, 10.484314340672883, 10.474251033195516, 10.459574522089811, 10.443708854556878, 10.425410468103667, 10.398923783079995, 10.382103242567055, 10.367118801682073, 10.352721985929836, 10.341634849226706, 10.3296099531786, 10.315115445210813, 10.292954055202546, 10.266171543233819, 10.239066776832493, 10.21341709930965, 10.189361526787703, 10.162288525737205, 10.13259093649261, 10.102881488002703, 10.075513586512402, 10.0480424654727, 10.022825113885535, 9.998204521184142, 9.980235716431824, 9.968657845199203, 9.960475184603157, 9.953397726383425, 9.948950756721331, 9.942913472144024, 9.939073728138377, 9.930874758407459, 9.926918885528735, 9.926255399821727, 9.925617933162052, 9.924025073038049, 9.921514285860086, 9.913415686414593, 9.897987620280688, 9.884341046936347, 9.86652375097806, 9.852150270547547, 9.83755614229078, 9.824710803377416, 9.819035869911634, 9.81691681618961, 9.817822039084135, 9.81869176304162, 9.820703850765478, 9.816754680147223, 9.812960378964979, 9.805393305280077, 9.797730822720075, 9.789976672809484, 9.782134450346367, 9.773619373862196, 9.764261751357797, 9.754682859147687, 9.743322747024248, 9.733780678513494, 9.724024573473748, 9.714847139219877, 9.706617839642627, 9.691848512597819, 9.672952492495943, 9.651268081025513, 9.633179136671572, 9.61344662150798, 9.596448714782177, 9.573842882829934, 9.555260808993467, 9.533289796876076, 9.515317647978975, 9.495501269626859, 9.47450121983757, 9.458834505334137, 9.445350799242602, 9.431023316919363, 9.425492990765662, 9.423512873480734, 9.41945354510894, 9.41790634726153, 9.410537470898333, 9.402281099490557, 9.39601517402034, 9.389308696607777, 9.380120120270218, 9.377370311632172, 9.371198926862283, 9.36781857678925, 9.361629612993594, 9.352742177189924, 9.344007189849142, 9.33639906475702, 9.32320694457047], "in_ema_200": [11.26, 11.258407960199005, 11.257677532734338, 11.256506612010613, 11.255247839751801, 11.25434985129656, 11.253261793074703, 11.24825421304411, 11.243097454705362, 11.236200962618742, 11.229074584881243, 11.221073842743122, 11.213500968685977, 11.2060034466095, 11.196490974503934, 11.187620417543696, 11.180629169607938, 11.17375723757204, 11.167053185456897, 11.160216835352848, 11.15305049868267, 11.145955468845033, 11.139528051244586, 11.133612349242153, 11.127307748752182, 11.120717621898926, 11.113446799790479, 11.103213498300027, 11.093231274436345, 11.083099619964342, 11.072539424740818, 11.061767888176233, 11.051302536055076, 11.042533356591841, 11.034846457521276, 11.026738532570816, 11.018562029759167, 11.011063900109823, 11.004734906078879, 10.998220130894014, 10.992168189293078, 10.985579451091157, 10.978857267498212, 10.972201971304202, 10.965165135768837, 10.958049064766163, 10.951899322828192, 10.94581077235229, 10.939285292030378, 10.93220484136341, 10.923924196175713, 10.915278184273467, 10.905943077962288, 10.894441156788535, 10.885242737318004, 10.876434351872055, 10.867713612052432, 10.859776163176289, 10.851569435184485, 10.842698097520959, 10.831825479635178, 10.819668012176122, 10.80728325583606, 10.795121233389931, 10.783229479823863, 10.770451077039546, 10.756864499158556, 10.743114603644543, 10.729800030473951, 10.716319433155803, 10.70327147859704, 10.690253851944332, 10.678808539984688, 10.668919897795785, 10.65987591871324, 10.651120934447437, 10.643050079378309, 10.634611770130764, 10.626754936597125, 10.617832001904617, 10.609992877507556, 10.603027774248774, 10.59613197550003, 10.589056035445305, 10.581801746535401, 10.573176853535049, 10.562697481858084, 10.5526208899988, 10.541450532884383, 10.531087841014887, 10.520629255532153, 10.510573243039296, 10.502308832660797, 10.494972426365665, 10.488455287794864, 10.48200299637402, 10.475913414320546, 10.468391887809895, 10.460945202359051, 10.45257758840523, 10.444193731804184, 10.435793794174291, 10.427377935525792, 10.418797060545437, 10.410003059942996, 10.401147308102768, 10.391832409514683, 10.382958455191154, 10.374023545189253, 10.365227291008267, 10.356667815475847, 10.34645221532186, 10.33514423307985, 10.32305324568602, 10.311779084037402, 10.300020088176334, 10.288875609687018, 10.276249981729935, 10.264546001812224, 10.25191370328673, 10.240203119174424, 10.227962292117963, 10.215345751897884, 10.203999027998401, 10.193163216774536, 10.182086965861357, 10.173210478638858, 10.165268085816582, 10.156857458097013, 10.149127533140826, 10.139981985547385, 10.130628930964825, 10.12179182717413, 10.112868525411203, 10.10333749530761, 10.095443589881665, 10.086732708390306, 10.078755268505827, 10.070110937475917, 10.06080635103337, 10.05154459629672, 10.042574003298745, 10.032200132619156], "in_macd": [0.0, -0.012763532763534258, -0.015837371449906712, -0.021654910347210787, -0.026763752385297934, -0.027669383584541407, -0.0296590446826972, -0.06238987266919871, -0.08891812966524171, -0.12304803893946215, -0.15077890188719145, -0.17836543095578428, -0.19515413115533065, -0.20608369249508485, -0.22905034377272493, -0.24004643416093074, -0.23156705843475756, -0.2218858716585821, -0.21097456154438987, -0.20161698739173772, -0.195178808355994, -0.18791039106752194, -0.17528800839344783, -0.15981134950756548, -0.14945429369090668, -0.14242863122838578, -0.14128398250443475, -0.1631075884044222, -0.17715049800236748, -0.18812827050215475, -0.19882905214156565, -0.20748374941299552, -0.2103045663702332, -0.19735444214732745, -0.17698207197670435, -0.16299252757548466, -0.1513711748101354, -0.13575477392776847, -0.11319771028571068, -0.09622909677371894, -0.07864708793357167, -0.06876207145842805, -0.06182922867638041, -0.055692907651398116, -0.05384031530816635, -0.05297187042035567, -0.04450830966300501, -0.03737009756350851, -0.03534021517713981, -0.03831691455902053, -0.05039932103133182, -0.06288098626141725, -0.07815772128485854, -0.10735222626009211, -0.11145216917504541, -0.11100110257935292, -0.10938273299492884, -0.10128420716103648, -0.09657699510131046, -0.09777132189096704, -0.11434498166188156, -0.13719505718995784, -0.1563260843736085, -0.16873556624828012, -0.1753386011501057, -0.1865707384532449, -0.20074325926393044, -0.2119525760328269, -0.21592622790551985, -0.2189719525589915, -0.21646963480819004, -0.21283995982043002, -0.19600371919104198, -0.16901232018863155, -0.13995624039826993, -0.11400112101381765, -0.08758043065831878, -0.06947213558596843, -0.05050441567930264, -0.0442419067418367, -0.030853993394911683, -0.013631508654217583, 1.7235899365530827e-05, 0.008716198317138435, 0.013437992823174483, 0.005417313386898215, -0.016483986039091292, -0.03106210968009293, -0.051702381938085296, -0.06170028889875567, -0.0704257112878981, -0.07406613382881844, -0.06251300466482412, -0.04596838204727938, -0.02649930869111472, -0.010943774766015935, 0.003761487138445929, 0.0032740258141537026, 0.0028548008356992227, -0.005483393102812428, -0.012751398118995283, -0.019098109762794024, -0.0246506831616351, -0.030714372483672037, -0.037508267280326635, -0.04360025588419525, -0.05226377680307692, -0.05566381425458822, -0.05888989699574765, -0.06034748436279891, -0.05960516695108531, -0.07230443203363457, -0.09100266613496366, -0.11179469950625887, -0.12122669488825899, -0.13202125884978955, -0.13498541854785628, -0.1485330032851131, -0.15107275767145367, -0.1597170352371453, -0.15828771384004092, -0.16054921173302183, -0.16448002390862726, -0.15651151465693935, -0.14529389043231689, -0.13764140546507875, -0.11332516903245526, -0.08620190494384872, -0.06835659085797374, -0.04880990214843628, -0.04490511866206148, -0.04372723850992344, -0.038915768436197595, -0.03609862500594474, -0.039064126591860315, -0.028577677673796487, -0.027215614530881282, -0.020653136404314765, -0.02125913631763865, -0.027474559197676385, -0.03242995251739167, -0.034347369477083944, -0.047424008183655886], "in_signal": [0.0, -0.0025527065527068517, -0.005209639532146824, -0.008498693695159617, -0.01215170543318728, -0.015255241063458106, -0.018136001787305928, -0.026986775963684484, -0.039373046703995926, -0.05610804515108917, -0.07504221649830964, -0.09570685938980457, -0.1155963137429098, -0.13369378949334482, -0.15276510034922086, -0.17022136711156283, -0.1824905053762018, -0.19036957863267787, -0.19449057521502028, -0.19591585765036376, -0.1957684477914898, -0.19419683644669625, -0.19041507083604658, -0.1842943265703504, -0.17732631999446166, -0.1703467822412465, -0.16453422229388415, -0.16424889551599178, -0.16682921601326692, -0.1710890269110445, -0.17663703195714875, -0.1828063754483181, -0.18830601363270114, -0.19011569933562641, -0.187488973863842, -0.18258968460617053, -0.17634598264696352, -0.16822774090312453, -0.15722173477964177, -0.1450232071784572, -0.1317479833294801, -0.1191508009552697, -0.10768648649949183, -0.09728777072987309, -0.08859827964553176, -0.08147299780049655, -0.07408006017299824, -0.0667380676511003, -0.0604584971563082, -0.056030180636850675, -0.05490400871574691, -0.05649940422488098, -0.0608310676368765, -0.07013529936151963, -0.07839867332422479, -0.08491915917525042, -0.08981187393918612, -0.0921063405835562, -0.09300047148710705, -0.09395464156787905, -0.09803270958667956, -0.10586517910733523, -0.11595736016058988, -0.12651300137812793, -0.13627812133252348, -0.14633664475666777, -0.15721796765812032, -0.16816488933306165, -0.1777171570475533, -0.18596811614984093, -0.19206841988151074, -0.19622272786929462, -0.1961789261336441, -0.1907456049446416, -0.18058773203536727, -0.16727040983105734, -0.15133241399650962, -0.1349603583144014, -0.11806916978738166, -0.10330371717827268, -0.08881377242160048, -0.0737773196681239, -0.05901840855462601, -0.04547148718027313, -0.03368959117958361, -0.02586821026628725, -0.02399136542084806, -0.025405514272697036, -0.030664887805774692, -0.03687196802437089, -0.04358271667707633, -0.049679400107424755, -0.052246121018904634, -0.05099057322457959, -0.04609232031788662, -0.03906261120751248, -0.030497791538320804, -0.023743428067825905, -0.01842378228712088, -0.01583570445025919, -0.01521884318400641, -0.015994696499763934, -0.01772589383213817, -0.020323589562444944, -0.023760525106021283, -0.027728471261656076, -0.03263553236994025, -0.037241188746869845, -0.0415709303966454, -0.045326241189876104, -0.04818202634211795, -0.053006507480421274, -0.06060573921132975, -0.07084353127031558, -0.08092016399390425, -0.09114038296508131, -0.09990939008163631, -0.10963411272233167, -0.11792184171215608, -0.12628088041715393, -0.13268224710173135, -0.13825564002798946, -0.14350051680411702, -0.14610271637468147, -0.14594095118620856, -0.1442810420419826, -0.13808986744007715, -0.12771227494083146, -0.11584113812425992, -0.1024348909290952, -0.09092893647568848, -0.08148859688253547, -0.0729740311932679, -0.06559894995580326, -0.060291985283014674, -0.053949123761171044, -0.04860242191511309, -0.04301256481295343, -0.03866187911389047, -0.036424415130647654, -0.03562552260799646, -0.03536989198181396, -0.03778071522218234], "in_upper_bb": [null, 11.406274169979696, 11.341770799446971, 11.308454227340123, 11.287418648119967, 11.274628736053602, 11.263253476828151, 11.414916089123635, 11.448867054203186, 11.50178866598623, 11.520099058671125, 11.53640672372667, 11.528916188712435, 11.51459005602071, 11.523962362412373, 11.514600373579635, 11.48870338134003, 11.463934434815926, 11.440258123542163, 11.418393663871308, 11.34048011219305, 11.285691581551244, 11.202366742116718, 11.118863331271958, 11.02285970329906, 10.890544791250518, 10.711806239433802, 10.70754793334824, 10.686311583430369, 10.696105491131124, 10.708168241831052, 10.725541206875315, 10.728088424457793, 10.714247831807606, 10.714696845716428, 10.71260056688142, 10.692249434370021, 10.670333346964155, 10.653246127139523, 10.636343006827556, 10.629630997455084, 10.61639426234319, 10.589863129102646, 10.550513658769203, 10.51428654589864, 10.481514596889497, 10.473043823893224, 10.48359371828774, 10.486867726803156, 10.482371506076142, 10.472809120946742, 10.46145983793604, 10.468282929051965, 10.541734131671708, 10.547100761560289, 10.549870970465836, 10.551597143170149, 10.544410790776059, 10.521687431801729, 10.502938748577847, 10.493946389394479, 10.50643140886917, 10.51111969417412, 10.499719022006262, 10.482798364502283, 10.469825625679242, 10.437938007679795, 10.392761984599561, 10.338984891077924, 10.287921685065008, 10.249019499753967, 10.210356050417811, 10.173800805098983, 10.169097845151757, 10.140102055739984, 10.105395259935838, 10.076377673103773, 10.020611799698399, 9.977234094530392, 9.932448986869996, 9.945890339018467, 9.987530703321987, 10.025978363038185, 10.055830063073095, 10.078792204658766, 10.083019175802468, 10.07603993452121, 10.063889859580204, 10.06135463598366, 10.04927816789653, 10.041563370389875, 10.029340556568034, 10.027414773770838, 10.032065632338345, 10.040453933846944, 10.046958839783994, 10.05102198428813, 10.045527121894013, 10.033895319711045, 10.030949058753139, 10.017395319711046, 9.988168041520034, 9.954831821906891, 9.92261644001465, 9.891872047239698, 9.883801540511902, 9.886738911308441, 9.887939564386215, 9.883654325203093, 9.884157380084615, 9.882834631217625, 9.90098971522299, 9.92671055810057, 9.943344783094334, 9.919767981492846, 9.892311447743994, 9.838071161754392, 9.827896997322895, 9.794895778871059, 9.784198955251984, 9.757745460117434, 9.731285468310853, 9.702855144172197, 9.663098570352224, 9.622456791092295, 9.57964270267736, 9.552903495837075, 9.52806749380731, 9.49665421616429, 9.471688360740856, 9.415955339989067, 9.397558733074268, 9.4012068999685, 9.407841135655913, 9.405682623815345, 9.423343295978393, 9.426395949582046, 9.434614056563182, 9.437358937368634, 9.429001412276353, 9.427085773525405, 9.418014360408486, 9.410937916585736], "in_lower_bb": [null, 10.953725830020304, 11.021562533886362, 11.034045772659878, 11.038581351880033, 11.052037930613066, 11.058175094600422, 10.803833910876365, 10.685577390241258, 10.52921133401377, 10.420810032237966, 10.313593276273329, 10.249545349749104, 10.202552801122147, 10.11203763758763, 10.057274626420364, 10.047767206895262, 10.04162112073963, 10.03868924487889, 10.034606336128691, 10.030519887806951, 10.019308418448755, 10.034133257883282, 10.058136668728041, 10.09114029670094, 10.153455208749483, 10.256693760566197, 10.194452066651762, 10.152688416569633, 10.095394508868875, 10.033511758168947, 9.972638793124686, 9.925091575542206, 9.909932168192393, 9.91148315428357, 9.90507943311858, 9.89743056562998, 9.896846653035846, 9.901433872860474, 9.905336993172444, 9.907049002544916, 9.90928573765681, 9.916816870897353, 9.932666341230794, 9.945393454101358, 9.956665403110502, 9.960136176106776, 9.975086281712258, 9.990812273196843, 10.010578493923859, 10.027960879053257, 10.045810162063958, 10.035697070948034, 9.920245868328292, 9.88487923843971, 9.860109029534165, 9.83788285682985, 9.825569209223943, 9.81429256819827, 9.794041251422154, 9.739033610605523, 9.654548591130832, 9.57636030582588, 9.515260977993739, 9.465681635497713, 9.403554374320759, 9.341941992320203, 9.290618015400442, 9.255895108922076, 9.22168831493499, 9.19109050024603, 9.163753949582187, 9.156599194901018, 9.154802154848245, 9.162797944260017, 9.175504740064158, 9.188522326896225, 9.216788200301602, 9.241165905469607, 9.262951013130003, 9.257509660981531, 9.245869296678013, 9.240921636961815, 9.241069936926905, 9.244107795341234, 9.261480824197532, 9.279960065478788, 9.309610140419796, 9.314645364016338, 9.33922183210347, 9.354436629610126, 9.378159443431965, 9.394085226229164, 9.397434367661656, 9.397046066153056, 9.396541160216007, 9.39547801571187, 9.393472878105987, 9.392604680288953, 9.384550941246863, 9.376104680288954, 9.374331958479967, 9.37566817809311, 9.37588355998535, 9.3741279527603, 9.362698459488099, 9.354261088691558, 9.348060435613782, 9.357845674796906, 9.356342619915386, 9.360165368782377, 9.324010284777012, 9.25128944189943, 9.170155216905664, 9.12873201850715, 9.085188552256005, 9.070428838245608, 9.010603002677108, 8.981604221128944, 8.929801044748018, 8.902754539882565, 8.870214531689145, 8.835644855827802, 8.826401429647776, 8.825043208907703, 8.823857297322641, 8.833096504162928, 8.84543250619269, 8.86034578383571, 8.87431163925914, 8.902544660010934, 8.907941266925734, 8.9075431000315, 8.911408864344088, 8.910067376184656, 8.910406704021609, 8.911354050417954, 8.929635943436816, 8.937891062631367, 8.960248587723644, 8.967664226474593, 8.990735639591515, 9.001812083414263], "out_sma_10": [9.148, 9.0565, 9.094333333333333, 9.172, 9.2616, 9.336333333333334, 9.353285714285715, 9.405375, 9.470333333333334, 9.5043, 9.5795, 9.6781, 9.7491, 9.804599999999999, 9.829600000000001, 9.8301, 9.857600000000001, 9.8596, 9.8276, 9.8186, 9.8061, 9.779, 9.764, 9.72159, 9.69359, 9.676089999999999, 9.64509, 9.620090000000001, 9.60509, 9.58809, 9.58109, 9.58109, 9.53509], "out_sma_50": [9.148, 9.0565, 9.094333333333333, 9.172, 9.2616, 9.336333333333334, 9.353285714285715, 9.405375, 9.470333333333334, 9.5043, 9.540272727272727, 9.5745, 9.598, 9.623857142857144, 9.640266666666667, 9.6449375, 9.64994117647059, 9.657722222222223, 9.658368421052632, 9.66145, 9.666857142857143, 9.667454545454545, 9.670173913043477, 9.664579166666668, 9.661596, 9.656919230769232, 9.648144444444446, 9.644282142857142, 9.639996551724137, 9.636996666666667, 9.639190322580646, 9.640465625, 9.629239393939395], "out_sma_200": [9.148, 9.0565, 9.094333333333333, 9.172, 9.2616, 9.336333333333334, 9.353285714285715, 9.405375, 9.470333333333334, 9.5043, 9.540272727272727, 9.5745, 9.598, 9.623857142857144, 9.640266666666667, 9.6449375, 9.64994117647059, 9.657722222222223, 9.658368421052632, 9.66145, 9.666857142857143, 9.667454545454545, 9.670173913043477, 9.664579166666668, 9.661596, 9.656919230769232, 9.648144444444446, 9.644282142857142, 9.639996551724137, 9.636996666666667, 9.639190322580646, 9.640465625, 9.629239393939395], "out_ema_10": [9.148, 9.114727272727272, 9.12477685950413, 9.17572652141247, 9.256503517519292, 9.338957423424874, 9.360056073711261, 9.434591333036487, 9.535574727029852, 9.585470231206243, 9.642657461896016, 9.698719741551287, 9.731679788541962, 9.773192554261605, 9.790793908032223, 9.777013197480908, 9.76846534339347, 9.772380735503747, 9.753766056321247, 9.747626773353748, 9.752603723653067, 9.739403046625236, 9.737693401784284, 9.701003692368959, 9.68082120284733, 9.655217347784179, 9.612450557277963, 9.599277728681969, 9.584863596194337, 9.578524760522638, 9.60152025860943, 9.615789302498625, 9.552918520226147], "out_ema_50": [9.148, 9.140823529411765, 9.141967704728952, 9.152282696700366, 9.170624551731725, 9.191776530095188, 9.202099019111063, 9.22436964581259, 9.254394365584647, 9.27618282183623, 9.300646240587751, 9.326150309584309, 9.347869905286885, 9.371875007040341, 9.391409320489739, 9.40409915105877, 9.416879576507444, 9.43151174997774, 9.44086423037077, 9.451810731140544, 9.464484820115425, 9.472936395797174, 9.483017321452186, 9.485091151983474, 9.489205224454711, 9.49119717643688, 9.488405130302102, 9.49042845852555, 9.491588126818666, 9.493878788512053, 9.502158051707658, 9.509132245758337, 9.49975451063056], "out_ema_200": [9.148, 9.146179104477612, 9.146416128313657, 9.148989102161282, 9.153675777761668, 9.159211342162049, 9.162154512886804, 9.168202726688927, 9.176379813985555, 9.182684492453362, 9.189821960190145, 9.197395871034026, 9.20418795191926, 9.211708469810612, 9.218258634290107, 9.223201334446424, 9.228244107238002, 9.233833718111256, 9.238173681115125, 9.242967972845324, 9.248261823861789, 9.25255772611192, 9.257308395503841, 9.260080451269973, 9.263363232849377, 9.266115837497642, 9.267647023194185, 9.2703570030629, 9.272841012982672, 9.275598813848516, 9.27987146246694, 9.283852840949855, 9.283715001736423], "out_macd": [0.0, -0.014598290598291541, -0.009516059122896436, 0.01332063002874051, 0.04821181805320052, 0.08217828367859781, 0.08751180194717101, 0.11582140398725294, 0.15423124713561087, 0.1682078336805013, 0.18442073956404137, 0.19908987392221, 0.20265013732052317, 0.20951188058335646, 0.20532080330399793, 0.1873326851699808, 0.17230116600321566, 0.1633471134822102, 0.14489767502863415, 0.13278033521425137, 0.1261609910837329, 0.11195881558450793, 0.10354447505851105, 0.08028828832095236, 0.06546833246308204, 0.049122574084830006, 0.02618361724620044, 0.01748576083705977, 0.008876491447141532, 0.0044233431621965025, 0.013248673216303075, 0.018017821569616288, -0.011157550194250021], "out_signal": [0.0, -0.0029196581196583083, -0.004238938320305934, -0.000727024650496645, 0.009060743890242787, 0.02368425184791379, 0.03644976186776523, 0.052324090291662774, 0.0727055216604524, 0.09180598406446218, 0.11032893516437803, 0.12808112291594442, 0.14299492579686018, 0.15629831675415945, 0.16610281406412716, 0.1703487882852979, 0.17073926382888144, 0.1692608337595472, 0.1643882020133646, 0.15806662865354196, 0.15168550113958015, 0.1437401640285657, 0.13570102623455477, 0.12461847865183429, 0.11278844941408385, 0.10005527434823308, 0.08528094292782656, 0.07172190650967321, 0.05915282349716688, 0.048206927430172804, 0.04121527658739886, 0.03657578558384235, 0.027029118428223874], "out_upper_bb": [null, 9.315301081914276, 9.319422945117914, 9.532957984627943, 9.769813734564503, 9.919999904816288, 9.893596383297181, 9.985940180295398, 10.13878602425469, 10.17013084271541, 10.215502519808034, 10.260589578036944, 10.276387303340309, 10.303746662001071, 10.307640824592092, 10.2907640892121, 10.27661991018837, 10.26926445992681, 10.252707348125325, 10.240593278336291, 10.220513877818377, 10.13057093425461, 10.060919218306706, 10.040027531969724, 10.04209302682485, 10.0499994607986, 10.055959900800135, 10.058535521220497, 10.026569580620324, 10.018791560492136, 9.995199247317576, 9.956237064941853, 9.96473572571849], "out_lower_bb": [null, 8.797698918085723, 8.869243721548752, 8.811042015372058, 8.753386265435497, 8.75266676185038, 8.812975045274248, 8.824809819704601, 8.801880642411978, 8.83846915728459, 8.86504293473742, 8.888410421963057, 8.919612696659692, 8.943967623713217, 8.972892508741243, 8.999110910787898, 9.02326244275281, 9.046179984517636, 9.06402949397994, 9.08230672166371, 9.165086122181624, 9.32652906574539, 9.452180781693295, 9.48616246803028, 9.48109697317515, 9.4561905392014, 9.446730099199863, 9.421154478779501, 9.406120419379677, 9.387898439507865, 9.391990752682421, 9.403852935058147, 9.334354274281509], "overall_sma_10": [11.26, 11.18, 11.181666666666667, 11.17125, 11.163, 11.163333333333334, 11.160714285714286, 11.109375, 11.067222222222222, 11.0155, 10.9415, 10.874, 10.8015, 10.733500000000001, 10.645500000000002, 10.5595, 10.493500000000001, 10.4675, 10.4445, 10.4375, 10.4295, 10.431000000000001, 10.434999999999999, 10.443499999999998, 10.4685, 10.4845, 10.475, 10.4345, 10.3945, 10.354000000000001, 10.312180000000001, 10.26718, 10.21818, 10.18068, 10.157680000000001, 10.13318, 10.11468, 10.13268, 10.16018, 10.18768, 10.2245, 10.258500000000002, 10.288499999999999, 10.302499999999998, 10.302, 10.305, 10.3185, 10.326, 10.317499999999999, 10.305269999999998, 10.27627, 10.248769999999999, 10.21548, 10.15948, 10.12998, 10.104980000000001, 10.07098, 10.04398, 10.01848, 9.99171, 9.95671, 9.91221, 9.872, 9.855500000000001, 9.8185, 9.7684, 9.7089, 9.6394, 9.5764, 9.517900000000001, 9.4834, 9.4619, 9.458400000000001, 9.468399999999999, 9.484399999999999, 9.5125, 9.556000000000001, 9.598, 9.642, 9.6775, 9.72, 9.7715, 9.808499999999999, 9.828500000000002, 9.8385, 9.831999999999999, 9.8, 9.7755, 9.734, 9.711000000000002, 9.675999999999998, 9.636, 9.613, 9.600999999999999, 9.599, 9.611500000000001, 9.6465, 9.6635, 9.6925, 9.7045, 9.7175, 9.7265, 9.717500000000001, 9.697500000000002, 9.667, 9.635, 9.5945, 9.5725, 9.549, 9.536, 9.525500000000001, 9.4985, 9.4605, 9.416, 9.381499999999999, 9.3425, 9.314, 9.266, 9.227500000000001, 9.178, 9.135, 9.103, 9.078, 9.0735, 9.065999999999999, 9.061, 9.072, 9.1075, 9.129499999999998, 9.168000000000001, 9.183499999999999, 9.202499999999999, 9.23075, 9.24575, 9.24975, 9.27275, 9.26575, 9.25675, 9.245750000000001, 9.22125, 9.211250000000001, 9.20625, 9.181999999999999, 9.174299999999999, 9.1553, 9.1413, 9.1598, 9.1933, 9.2433, 9.2753, 9.3393, 9.423300000000001, 9.5043, 9.5795, 9.6781, 9.7491, 9.8046, 9.8296, 9.8301, 9.857600000000001, 9.8596, 9.8276, 9.8186, 9.8061, 9.779, 9.764, 9.721589999999999, 9.69359, 9.67609, 9.64509, 9.620090000000001, 9.60509, 9.58809, 9.58109, 9.58109, 9.53509], "overall_sma_50": [11.26, 11.18, 11.181666666666667, 11.17125, 11.163, 11.163333333333334, 11.160714285714286, 11.109375, 11.067222222222222, 11.0155, 10.970454545454546, 10.924999999999999, 10.88923076923077, 10.858571428571429, 10.818000000000001, 10.7859375, 10.768235294117646, 10.752777777777778, 10.739473684210527, 10.7265, 10.712857142857143, 10.700454545454546, 10.691739130434783, 10.685625, 10.678199999999999, 10.67, 10.65962962962963, 10.639107142857142, 10.62051724137931, 10.602333333333332, 10.583606451612903, 10.56505625, 10.548236363636363, 10.537111764705882, 10.52948, 10.520883333333334, 10.512345945945945, 10.505836842105264, 10.502482051282053, 10.49867, 10.496019512195122, 10.492066666666668, 10.487832558139536, 10.48379090909091, 10.47892888888889, 10.473952173913045, 10.471102127659574, 10.468370833333333, 10.464730612244898, 10.45999, 10.43679, 10.41589, 10.391732, 10.363932, 10.340732000000001, 10.317431999999998, 10.294531999999998, 10.280932, 10.267031999999999, 10.255232000000001, 10.239832, 10.223532, 10.205832000000001, 10.188332, 10.175332000000001, 10.159212, 10.137612, 10.115312, 10.093411999999999, 10.071311999999999, 10.050612, 10.029712, 10.010512, 9.993312000000001, 9.978512, 9.964812, 9.953812000000001, 9.948012, 9.942912, 9.936012, 9.932176, 9.930576, 9.928576, 9.922876, 9.914676, 9.904575999999999, 9.890876, 9.876576, 9.857676, 9.840676, 9.822476, 9.806076, 9.793476, 9.782575999999999, 9.774076, 9.765875999999999, 9.756476, 9.744076, 9.732676, 9.720521999999999, 9.710722, 9.701622, 9.69388, 9.69018, 9.681479999999999, 9.67188, 9.66118, 9.64978, 9.63878, 9.62938, 9.62448, 9.618879999999999, 9.61158, 9.60228, 9.594079999999998, 9.5867, 9.582199999999998, 9.575099999999999, 9.568999999999999, 9.561399999999999, 9.554799999999998, 9.5471, 9.535499999999999, 9.523299999999999, 9.510399999999999, 9.4964, 9.4854, 9.477, 9.4665, 9.459499999999998, 9.4475, 9.433300000000001, 9.41995, 9.406749999999999, 9.39265, 9.38455, 9.378549999999999, 9.373249999999999, 9.36885, 9.361550000000001, 9.35455, 9.34735, 9.33375, 9.32141, 9.30391, 9.290510000000001, 9.28121, 9.279209999999999, 9.279010000000001, 9.27571, 9.27891, 9.286710000000001, 9.29111, 9.29781, 9.306130000000001, 9.31333, 9.32323, 9.33063, 9.335230000000001, 9.340029999999999, 9.34573, 9.35253, 9.362729999999999, 9.37583, 9.385629999999999, 9.39763, 9.404748000000001, 9.416148, 9.424948, 9.433448, 9.442748, 9.452948, 9.464748, 9.477348000000001, 9.488648000000001, 9.492448000000001], "overall_sma_200": [11.26, 11.18, 11.181666666666667, 11.17125, 11.163, 11.163333333333334, 11.160714285714286, 11.109375, 11.067222222222222, 11.0155, 10.970454545454546, 10.924999999999999, 10.88923076923077, 10.858571428571429, 10.818000000000001, 10.7859375, 10.768235294117646, 10.752777777777778, 10.739473684210527, 10.7265, 10.712857142857143, 10.700454545454546, 10.691739130434783, 10.685625, 10.678199999999999, 10.67, 10.65962962962963, 10.639107142857142, 10.62051724137931, 10.602333333333332, 10.583606451612903, 10.56505625, 10.548236363636363, 10.537111764705882, 10.52948, 10.520883333333334, 10.512345945945945, 10.505836842105264, 10.502482051282053, 10.49867, 10.496019512195122, 10.492066666666668, 10.487832558139536, 10.48379090909091, 10.47892888888889, 10.473952173913045, 10.471102127659574, 10.468370833333333, 10.464730612244898, 10.45999, 10.45293137254902, 10.445278846153846, 10.43644528301887, 10.423733333333335, 10.415483636363636, 10.408064285714286, 10.400905263157894, 10.3952, 10.389094915254237, 10.381943333333334, 10.371583606557378, 10.359300000000001, 10.346850793650793, 10.334946875, 10.323640000000001, 10.311145454545455, 10.297620895522389, 10.284052941176471, 10.27131304347826, 10.258508571428571, 10.246487323943661, 10.234661111111112, 10.225145205479452, 10.217845945945946, 10.211741333333332, 10.20606052631579, 10.201306493506493, 10.196097435897437, 10.19165316455696, 10.1858825, 10.18148888888889, 10.178178048780488, 10.174946987951808, 10.171495238095238, 10.167830588235294, 10.162565116279069, 10.155179310344828, 10.148302272727273, 10.140231460674157, 10.133117777777777, 10.125940659340658, 10.119245652173912, 10.114522580645161, 10.110804255319149, 10.107953684210527, 10.1051625, 10.102738144329896, 10.098832653061224, 10.09500606060606, 10.090256, 10.085500990099009, 10.080741176470587, 10.075976699029125, 10.071063461538461, 10.065958095238095, 10.060807547169812, 10.055239252336447, 10.050098148148148, 10.04491376146789, 10.039869090909091, 10.03505045045045, 10.028755357142858, 10.021509734513273, 10.013601754385965, 10.006440000000001, 9.998884482758621, 9.991885470085471, 9.983649152542373, 9.976223529411763, 9.968046666666668, 9.96066611570248, 9.952873770491804, 9.94480162601626, 9.937787096774192, 9.9312048, 9.924449206349207, 9.919453543307087, 9.9152, 9.910586046511629, 9.906504615384616, 9.901340458015266, 9.896027272727272, 9.891113533834586, 9.886142537313432, 9.880726666666666, 9.876530147058824, 9.871737956204381, 9.867486231884058, 9.862756115107914, 9.857557857142856, 9.852397872340426, 9.847451408450704, 9.841525174825174, 9.83670902777778, 9.83069724137931, 9.82617191780822, 9.823306802721088, 9.821933108108107, 9.821181879194631, 9.818740666666667, 9.818417880794703, 9.819546710526316, 9.819484313725491, 9.820007142857142, 9.820852258064516, 9.821231410256411, 9.822115286624204, 9.82241835443038, 9.821742767295596, 9.821169375, 9.820975776397516, 9.820043827160493, 9.819430061349694, 9.819159146341464, 9.818315757575757, 9.81778373493976, 9.816095808383233, 9.81475, 9.813124260355028, 9.810811764705882, 9.809228070175438, 9.807546511627907, 9.806057803468208, 9.805477011494252, 9.80476, 9.801721590909091], "overall_ema_10": [11.26, 11.230909090909089, 11.222561983471072, 11.20755071374906, 11.193450583976503, 11.188277750526229, 11.18040906861237, 11.102152874319211, 11.034488715352081, 10.946399858015338, 10.868872611103457, 10.788168499993738, 10.728501499994875, 10.679683045450352, 10.601558855368468, 10.547639063483292, 10.536250142849966, 10.527841025968154, 10.52277902124667, 10.51500101738364, 10.50136446876843, 10.490207292628716, 10.491987784878038, 10.501626369445667, 10.50133066591009, 10.494725090290071, 10.475684164782784, 10.404650680276823, 10.349259647499219, 10.299394257044815, 10.248922573945757, 10.201845742319255, 10.166964698261209, 10.167516571304626, 10.186149921976511, 10.192304481617146, 10.194612757686755, 10.207410438107345, 10.237881267542374, 10.258266491625577, 10.282218038602743, 10.2909056679477, 10.29437736468448, 10.297217843832756, 10.291360054044983, 10.283840044218621, 10.294050945269781, 10.302405318857094, 10.300149806337622, 10.286977114276235, 10.252981275316918, 10.21698467980475, 10.173369283476614, 10.09639305011723, 10.07341249555046, 10.06006476908674, 10.04914390198006, 10.052935919801865, 10.049674843474252, 10.033370326478932, 9.981848448937308, 9.914239640039616, 9.852559705486957, 9.803912486307508, 9.766837488797051, 9.718139763561224, 9.661205261095546, 9.609167940896356, 9.572046497097018, 9.536219861261197, 9.512361704668251, 9.491023212910386, 9.499928083290316, 9.533577522692076, 9.57474524583897, 9.612064292050066, 9.653507148040962, 9.679233121124422, 9.709372553647254, 9.713122998438662, 9.734373362358905, 9.76630547829365, 9.79243175496753, 9.809262344973433, 9.818487373160082, 9.799671487130974, 9.748822125834431, 9.712672648409988, 9.661277621426354, 9.631954417530652, 9.604326341615987, 9.587176097685807, 9.604053170833842, 9.633316230682233, 9.670895097830918, 9.701641443679842, 9.732252090283506, 9.730024437504685, 9.728201812503833, 9.708528755684954, 9.690614436469508, 9.674139084384143, 9.658841069041571, 9.641779056488557, 9.622364682581546, 9.603752922112173, 9.578525118091777, 9.564247823893272, 9.549839128639949, 9.538959287069048, 9.532784871238311, 9.495914894649527, 9.443930368349612, 9.385033937740591, 9.349573221787756, 9.309650817826345, 9.286077941857918, 9.237700134247387, 9.212663746202407, 9.173088519620151, 9.155254243325578, 9.128844380902745, 9.09814540255679, 9.093937147546464, 9.097766757083471, 9.09453643761375, 9.13007526713852, 9.174607036749698, 9.201042120977025, 9.23357991716302, 9.23292902313338, 9.226941928018219, 9.229770668378542, 9.228903274127898, 9.215466315195552, 9.232654257887269, 9.230353483725947, 9.240289213957592, 9.23478208414712, 9.216639887029462, 9.200887180296832, 9.191634965697407, 9.156792244661514, 9.155193654723055, 9.120612990227954, 9.129592446550143, 9.17966654717739, 9.25972717496332, 9.341594961333625, 9.362214059272965, 9.43635695758697, 9.537019328934793, 9.586652178219376, 9.643624509452216, 9.699510962279085, 9.732327150955614, 9.773722214418228, 9.791227266342187, 9.77736776337088, 9.76875544275799, 9.772618089529264, 9.753960255069398, 9.747785663238597, 9.752733724467943, 9.739509410928317, 9.737780427123168, 9.701074894918955, 9.680879459479145, 9.655265012301118, 9.612489555519096, 9.599309636333805, 9.58488970245493, 9.578546120190397, 9.601537734701234, 9.615803601119191, 9.552930219097519], "overall_ema_50": [11.26, 11.253725490196079, 11.251030372933489, 11.246676240661587, 11.242100701812113, 11.239077144878305, 11.235387845079156, 11.216353027625072, 11.197280359875068, 11.171896816350555, 11.1463322353172, 11.118044696677309, 11.092239022297807, 11.067445335148873, 11.035388655339114, 11.006745962972875, 10.986285336973939, 10.96682316689653, 10.948516376037844, 10.930143184820674, 10.910921883455158, 10.89245435861378, 10.877063991609319, 10.864041874291306, 10.849765722358315, 10.834676870501127, 10.817238561854024, 10.78852332413426, 10.76152240946233, 10.734599962032435, 10.706647022344889, 10.678543217547052, 10.652325836466776, 10.633411097781805, 10.619159682182518, 10.603506361312615, 10.587878660868983, 10.57521675259961, 10.567365115242763, 10.558840993076382, 10.552219777661623, 10.543505276576854, 10.534348206907174, 10.525550238008853, 10.515332581616349, 10.504927382337277, 10.498459641853463, 10.492245538251368, 10.484314340672883, 10.474251033195516, 10.459574522089811, 10.443708854556878, 10.425410468103667, 10.398923783079995, 10.382103242567055, 10.367118801682073, 10.352721985929836, 10.341634849226706, 10.3296099531786, 10.315115445210813, 10.292954055202546, 10.266171543233819, 10.239066776832493, 10.21341709930965, 10.189361526787703, 10.162288525737205, 10.13259093649261, 10.102881488002703, 10.075513586512402, 10.0480424654727, 10.022825113885535, 9.998204521184142, 9.980235716431824, 9.968657845199203, 9.960475184603157, 9.953397726383425, 9.948950756721331, 9.942913472144024, 9.939073728138377, 9.930874758407459, 9.926918885528735, 9.926255399821727, 9.925617933162052, 9.924025073038049, 9.921514285860086, 9.913415686414593, 9.897987620280688, 9.884341046936347, 9.86652375097806, 9.852150270547547, 9.83755614229078, 9.824710803377416, 9.819035869911634, 9.81691681618961, 9.817822039084135, 9.81869176304162, 9.820703850765478, 9.816754680147223, 9.812960378964979, 9.805393305280077, 9.797730822720075, 9.789976672809484, 9.782134450346367, 9.773619373862196, 9.764261751357797, 9.754682859147687, 9.743322747024248, 9.733780678513494, 9.724024573473748, 9.714847139219877, 9.706617839642627, 9.691848512597819, 9.672952492495943, 9.651268081025513, 9.633179136671572, 9.61344662150798, 9.596448714782177, 9.573842882829934, 9.555260808993467, 9.533289796876076, 9.515317647978975, 9.495501269626859, 9.47450121983757, 9.458834505334137, 9.445350799242602, 9.431023316919363, 9.425492990765662, 9.423512873480734, 9.41945354510894, 9.41790634726153, 9.410537470898333, 9.402281099490557, 9.39601517402034, 9.389308696607777, 9.380120120270218, 9.377370311632172, 9.371198926862283, 9.36781857678925, 9.361629612993594, 9.352742177189924, 9.344007189849142, 9.33639906475702, 9.32320694457047, 9.31633608399908, 9.302558198352058, 9.297359837632369, 9.301581020470316, 9.314068039275401, 9.32959478283323, 9.33451263448683, 9.351590570389307, 9.37662623429561, 9.393621283931077, 9.413479272796526, 9.434558517000584, 9.45202681045154, 9.471947327688735, 9.487557236406824, 9.4964765604693, 9.50563434241168, 9.51678593682691, 9.52279433146115, 9.530527887090123, 9.540115028772863, 9.545600713919026, 9.55283205847122, 9.55216805617823, 9.5536516618183, 9.55311630253131, 9.547896055373219, 9.547586406142898, 9.546504586294157, 9.546641661341445, 9.552851792269232, 9.557837996493967, 9.546550231925577], "overall_ema_200": [11.26, 11.258407960199005, 11.257677532734338, 11.256506612010613, 11.255247839751801, 11.25434985129656, 11.253261793074703, 11.24825421304411, 11.243097454705362, 11.236200962618742, 11.229074584881243, 11.221073842743122, 11.213500968685977, 11.2060034466095, 11.196490974503934, 11.187620417543696, 11.180629169607938, 11.17375723757204, 11.167053185456897, 11.160216835352848, 11.15305049868267, 11.145955468845033, 11.139528051244586, 11.133612349242153, 11.127307748752182, 11.120717621898926, 11.113446799790479, 11.103213498300027, 11.093231274436345, 11.083099619964342, 11.072539424740818, 11.061767888176233, 11.051302536055076, 11.042533356591841, 11.034846457521276, 11.026738532570816, 11.018562029759167, 11.011063900109823, 11.004734906078879, 10.998220130894014, 10.992168189293078, 10.985579451091157, 10.978857267498212, 10.972201971304202, 10.965165135768837, 10.958049064766163, 10.951899322828192, 10.94581077235229, 10.939285292030378, 10.93220484136341, 10.923924196175713, 10.915278184273467, 10.905943077962288, 10.894441156788535, 10.885242737318004, 10.876434351872055, 10.867713612052432, 10.859776163176289, 10.851569435184485, 10.842698097520959, 10.831825479635178, 10.819668012176122, 10.80728325583606, 10.795121233389931, 10.783229479823863, 10.770451077039546, 10.756864499158556, 10.743114603644543, 10.729800030473951, 10.716319433155803, 10.70327147859704, 10.690253851944332, 10.678808539984688, 10.668919897795785, 10.65987591871324, 10.651120934447437, 10.643050079378309, 10.634611770130764, 10.626754936597125, 10.617832001904617, 10.609992877507556, 10.603027774248774, 10.59613197550003, 10.589056035445305, 10.581801746535401, 10.573176853535049, 10.562697481858084, 10.5526208899988, 10.541450532884383, 10.531087841014887, 10.520629255532153, 10.510573243039296, 10.502308832660797, 10.494972426365665, 10.488455287794864, 10.48200299637402, 10.475913414320546, 10.468391887809895, 10.460945202359051, 10.45257758840523, 10.444193731804184, 10.435793794174291, 10.427377935525792, 10.418797060545437, 10.410003059942996, 10.401147308102768, 10.391832409514683, 10.382958455191154, 10.374023545189253, 10.365227291008267, 10.356667815475847, 10.34645221532186, 10.33514423307985, 10.32305324568602, 10.311779084037402, 10.300020088176334, 10.288875609687018, 10.276249981729935, 10.264546001812224, 10.25191370328673, 10.240203119174424, 10.227962292117963, 10.215345751897884, 10.203999027998401, 10.193163216774536, 10.182086965861357, 10.173210478638858, 10.165268085816582, 10.156857458097013, 10.149127533140826, 10.139981985547385, 10.130628930964825, 10.12179182717413, 10.112868525411203, 10.10333749530761, 10.095443589881665, 10.086732708390306, 10.078755268505827, 10.070110937475917, 10.06080635103337, 10.05154459629672, 10.042574003298745, 10.032200132619156, 10.023402121349314, 10.01287075695778, 10.004483983256709, 9.998518968497937, 9.994752610602434, 9.991919251292957, 9.986576771180589, 9.984421778432525, 9.98447728312474, 9.982741190755341, 9.98191789532494, 9.98161025457544, 9.980599207266232, 9.980394240029753, 9.979295789880203, 9.976665981025672, 9.97421159315477, 9.972378641979102, 9.969369899272843, 9.966888606742765, 9.964979267372192, 9.962143652771474, 9.959833765679221, 9.955615519254552, 9.951977553888836, 9.947878274745666, 9.942625754598943, 9.938619528185024, 9.934454159745373, 9.930628745220544, 9.928383683079046, 9.925912203645424, 9.919385714056913], "overall_macd": [0.0, -0.012763532763534258, -0.015837371449906712, -0.021654910347210787, -0.026763752385297934, -0.027669383584541407, -0.0296590446826972, -0.06238987266919871, -0.08891812966524171, -0.12304803893946215, -0.15077890188719145, -0.17836543095578428, -0.19515413115533065, -0.20608369249508485, -0.22905034377272493, -0.24004643416093074, -0.23156705843475756, -0.2218858716585821, -0.21097456154438987, -0.20161698739173772, -0.195178808355994, -0.18791039106752194, -0.17528800839344783, -0.15981134950756548, -0.14945429369090668, -0.14242863122838578, -0.14128398250443475, -0.1631075884044222, -0.17715049800236748, -0.18812827050215475, -0.19882905214156565, -0.20748374941299552, -0.2103045663702332, -0.19735444214732745, -0.17698207197670435, -0.16299252757548466, -0.1513711748101354, -0.13575477392776847, -0.11319771028571068, -0.09622909677371894, -0.07864708793357167, -0.06876207145842805, -0.06182922867638041, -0.055692907651398116, -0.05384031530816635, -0.05297187042035567, -0.04450830966300501, -0.03737009756350851, -0.03534021517713981, -0.03831691455902053, -0.05039932103133182, -0.06288098626141725, -0.07815772128485854, -0.10735222626009211, -0.11145216917504541, -0.11100110257935292, -0.10938273299492884, -0.10128420716103648, -0.09657699510131046, -0.09777132189096704, -0.11434498166188156, -0.13719505718995784, -0.1563260843736085, -0.16873556624828012, -0.1753386011501057, -0.1865707384532449, -0.20074325926393044, -0.2119525760328269, -0.21592622790551985, -0.2189719525589915, -0.21646963480819004, -0.21283995982043002, -0.19600371919104198, -0.16901232018863155, -0.13995624039826993, -0.11400112101381765, -0.08758043065831878, -0.06947213558596843, -0.05050441567930264, -0.0442419067418367, -0.030853993394911683, -0.013631508654217583, 1.7235899365530827e-05, 0.008716198317138435, 0.013437992823174483, 0.005417313386898215, -0.016483986039091292, -0.03106210968009293, -0.051702381938085296, -0.06170028889875567, -0.0704257112878981, -0.07406613382881844, -0.06251300466482412, -0.04596838204727938, -0.02649930869111472, -0.010943774766015935, 0.003761487138445929, 0.0032740258141537026, 0.0028548008356992227, -0.005483393102812428, -0.012751398118995283, -0.019098109762794024, -0.0246506831616351, -0.030714372483672037, -0.037508267280326635, -0.04360025588419525, -0.05226377680307692, -0.05566381425458822, -0.05888989699574765, -0.06034748436279891, -0.05960516695108531, -0.07230443203363457, -0.09100266613496366, -0.11179469950625887, -0.12122669488825899, -0.13202125884978955, -0.13498541854785628, -0.1485330032851131, -0.15107275767145367, -0.1597170352371453, -0.15828771384004092, -0.16054921173302183, -0.16448002390862726, -0.15651151465693935, -0.14529389043231689, -0.13764140546507875, -0.11332516903245526, -0.08620190494384872, -0.06835659085797374, -0.04880990214843628, -0.04490511866206148, -0.04372723850992344, -0.038915768436197595, -0.03609862500594474, -0.039064126591860315, -0.028577677673796487, -0.027215614530881282, -0.020653136404314765, -0.02125913631763865, -0.027474559197676385, -0.03242995251739167, -0.034347369477083944, -0.047424008183655886, -0.045322525595544505, -0.05775785945847289, -0.05048915682163724, -0.025472490575438655, 0.011568743555635308, 0.047637303133479136, 0.05501139051630766, 0.08529010410095772, 0.12559063350088628, 0.14137491569740135, 0.15930989558700936, 0.1756143966904098, 0.18072345713677507, 0.18904852207752576, 0.18623712256298397, 0.1695474263899044, 0.1557358703980043, 0.14792640777873522, 0.13054946233310893, 0.11943590721379316, 0.11375507733724888, 0.10042958296289228, 0.09283348813440462, 0.07034043961482794, 0.05623174986741297, 0.04054851146282701, 0.018226333094986558, 0.01010238898234661, 0.0020269069683731544, -0.0019299738912170739, 0.00735657214632468, 0.01255421850455285, -0.016223172166402122], "overall_signal": [0.0, -0.0025527065527068517, -0.005209639532146824, -0.008498693695159617, -0.01215170543318728, -0.015255241063458106, -0.018136001787305928, -0.026986775963684484, -0.039373046703995926, -0.05610804515108917, -0.07504221649830964, -0.09570685938980457, -0.1155963137429098, -0.13369378949334482, -0.15276510034922086, -0.17022136711156283, -0.1824905053762018, -0.19036957863267787, -0.19449057521502028, -0.19591585765036376, -0.1957684477914898, -0.19419683644669625, -0.19041507083604658, -0.1842943265703504, -0.17732631999446166, -0.1703467822412465, -0.16453422229388415, -0.16424889551599178, -0.16682921601326692, -0.1710890269110445, -0.17663703195714875, -0.1828063754483181, -0.18830601363270114, -0.19011569933562641, -0.187488973863842, -0.18258968460617053, -0.17634598264696352, -0.16822774090312453, -0.15722173477964177, -0.1450232071784572, -0.1317479833294801, -0.1191508009552697, -0.10768648649949183, -0.09728777072987309, -0.08859827964553176, -0.08147299780049655, -0.07408006017299824, -0.0667380676511003, -0.0604584971563082, -0.056030180636850675, -0.05490400871574691, -0.05649940422488098, -0.0608310676368765, -0.07013529936151963, -0.07839867332422479, -0.08491915917525042, -0.08981187393918612, -0.0921063405835562, -0.09300047148710705, -0.09395464156787905, -0.09803270958667956, -0.10586517910733523, -0.11595736016058988, -0.12651300137812793, -0.13627812133252348, -0.14633664475666777, -0.15721796765812032, -0.16816488933306165, -0.1777171570475533, -0.18596811614984093, -0.19206841988151074, -0.19622272786929462, -0.1961789261336441, -0.1907456049446416, -0.18058773203536727, -0.16727040983105734, -0.15133241399650962, -0.1349603583144014, -0.11806916978738166, -0.10330371717827268, -0.08881377242160048, -0.0737773196681239, -0.05901840855462601, -0.04547148718027313, -0.03368959117958361, -0.02586821026628725, -0.02399136542084806, -0.025405514272697036, -0.030664887805774692, -0.03687196802437089, -0.04358271667707633, -0.049679400107424755, -0.052246121018904634, -0.05099057322457959, -0.04609232031788662, -0.03906261120751248, -0.030497791538320804, -0.023743428067825905, -0.01842378228712088, -0.01583570445025919, -0.01521884318400641, -0.015994696499763934, -0.01772589383213817, -0.020323589562444944, -0.023760525106021283, -0.027728471261656076, -0.03263553236994025, -0.037241188746869845, -0.0415709303966454, -0.045326241189876104, -0.04818202634211795, -0.053006507480421274, -0.06060573921132975, -0.07084353127031558, -0.08092016399390425, -0.09114038296508131, -0.09990939008163631, -0.10963411272233167, -0.11792184171215608, -0.12628088041715393, -0.13268224710173135, -0.13825564002798946, -0.14350051680411702, -0.14610271637468147, -0.14594095118620856, -0.1442810420419826, -0.13808986744007715, -0.12771227494083146, -0.11584113812425992, -0.1024348909290952, -0.09092893647568848, -0.08148859688253547, -0.0729740311932679, -0.06559894995580326, -0.060291985283014674, -0.053949123761171044, -0.04860242191511309, -0.04301256481295343, -0.03866187911389047, -0.036424415130647654, -0.03562552260799646, -0.03536989198181396, -0.03778071522218234, -0.039289077296854776, -0.042982833729178396, -0.04448409834767017, -0.04068177679322387, -0.03023167272345204, -0.014657877552065803, -0.0007240239383911103, 0.016478801669478654, 0.03830116803576018, 0.05891591756808842, 0.07899471317187262, 0.09831864987558006, 0.11479961132781907, 0.12964939347776042, 0.14096693929480514, 0.146683036713825, 0.14849360345066084, 0.14838016431627574, 0.14481402391964238, 0.13973840057847253, 0.1345417359302278, 0.1277193053367607, 0.1207421418962895, 0.1106618014399972, 0.09977579112548035, 0.08793033519294968, 0.07398953477335705, 0.061212105615154964, 0.049375065885798604, 0.03911405793039547, 0.03276256077358131, 0.028720892319775624, 0.019732079422540075], "overall_upper_bb": [null, 11.406274169979696, 11.341770799446971, 11.308454227340123, 11.287418648119967, 11.274628736053602, 11.263253476828151, 11.414916089123635, 11.448867054203186, 11.50178866598623, 11.520099058671125, 11.53640672372667, 11.528916188712435, 11.51459005602071, 11.523962362412373, 11.514600373579635, 11.48870338134003, 11.463934434815926, 11.440258123542163, 11.418393663871308, 11.34048011219305, 11.285691581551244, 11.202366742116718, 11.118863331271958, 11.02285970329906, 10.890544791250518, 10.711806239433802, 10.70754793334824, 10.686311583430369, 10.696105491131124, 10.708168241831052, 10.725541206875315, 10.728088424457793, 10.714247831807606, 10.714696845716428, 10.71260056688142, 10.692249434370021, 10.670333346964155, 10.653246127139523, 10.636343006827556, 10.629630997455084, 10.61639426234319, 10.589863129102646, 10.550513658769203, 10.51428654589864, 10.481514596889497, 10.473043823893224, 10.48359371828774, 10.486867726803156, 10.482371506076142, 10.472809120946742, 10.46145983793604, 10.468282929051965, 10.541734131671708, 10.547100761560289, 10.549870970465836, 10.551597143170149, 10.544410790776059, 10.521687431801729, 10.502938748577847, 10.493946389394479, 10.50643140886917, 10.51111969417412, 10.499719022006262, 10.482798364502283, 10.469825625679242, 10.437938007679795, 10.392761984599561, 10.338984891077924, 10.287921685065008, 10.249019499753967, 10.210356050417811, 10.173800805098983, 10.169097845151757, 10.140102055739984, 10.105395259935838, 10.076377673103773, 10.020611799698399, 9.977234094530392, 9.932448986869996, 9.945890339018467, 9.987530703321987, 10.025978363038185, 10.055830063073095, 10.078792204658766, 10.083019175802468, 10.07603993452121, 10.063889859580204, 10.06135463598366, 10.04927816789653, 10.041563370389875, 10.029340556568034, 10.027414773770838, 10.032065632338345, 10.040453933846944, 10.046958839783994, 10.05102198428813, 10.045527121894013, 10.033895319711045, 10.030949058753139, 10.017395319711046, 9.988168041520034, 9.954831821906891, 9.92261644001465, 9.891872047239698, 9.883801540511902, 9.886738911308441, 9.887939564386215, 9.883654325203093, 9.884157380084615, 9.882834631217625, 9.90098971522299, 9.92671055810057, 9.943344783094334, 9.919767981492846, 9.892311447743994, 9.838071161754392, 9.827896997322895, 9.794895778871059, 9.784198955251984, 9.757745460117434, 9.731285468310853, 9.702855144172197, 9.663098570352224, 9.622456791092295, 9.57964270267736, 9.552903495837075, 9.52806749380731, 9.49665421616429, 9.471688360740856, 9.415955339989067, 9.397558733074268, 9.4012068999685, 9.407841135655913, 9.405682623815345, 9.423343295978393, 9.426395949582046, 9.434614056563182, 9.437358937368634, 9.429001412276353, 9.427085773525405, 9.418014360408486, 9.410937916585736, 9.407189231569735, 9.424730565091993, 9.42232075129638, 9.443024858563211, 9.510952939946524, 9.601975250494958, 9.613204910357656, 9.708101387341287, 9.850610645952797, 9.921303239566312, 10.00284464191078, 10.083152067214675, 10.140563471786313, 10.205306339999415, 10.248168606567761, 10.264478479888943, 10.273436629814759, 10.281845000598699, 10.274554800556318, 10.240593278336286, 10.220513877818371, 10.130570934254608, 10.060919218306704, 10.040027531969722, 10.042093026824853, 10.0499994607986, 10.055959900800133, 10.058535521220493, 10.026569580620318, 10.01879156049213, 9.995199247317567, 9.956237064941842, 9.964735725718478], "overall_lower_bb": [null, 10.953725830020304, 11.021562533886362, 11.034045772659878, 11.038581351880033, 11.052037930613066, 11.058175094600422, 10.803833910876365, 10.685577390241258, 10.52921133401377, 10.420810032237966, 10.313593276273329, 10.249545349749104, 10.202552801122147, 10.11203763758763, 10.057274626420364, 10.047767206895262, 10.04162112073963, 10.03868924487889, 10.034606336128691, 10.030519887806951, 10.019308418448755, 10.034133257883282, 10.058136668728041, 10.09114029670094, 10.153455208749483, 10.256693760566197, 10.194452066651762, 10.152688416569633, 10.095394508868875, 10.033511758168947, 9.972638793124686, 9.925091575542206, 9.909932168192393, 9.91148315428357, 9.90507943311858, 9.89743056562998, 9.896846653035846, 9.901433872860474, 9.905336993172444, 9.907049002544916, 9.90928573765681, 9.916816870897353, 9.932666341230794, 9.945393454101358, 9.956665403110502, 9.960136176106776, 9.975086281712258, 9.990812273196843, 10.010578493923859, 10.027960879053257, 10.045810162063958, 10.035697070948034, 9.920245868328292, 9.88487923843971, 9.860109029534165, 9.83788285682985, 9.825569209223943, 9.81429256819827, 9.794041251422154, 9.739033610605523, 9.654548591130832, 9.57636030582588, 9.515260977993739, 9.465681635497713, 9.403554374320759, 9.341941992320203, 9.290618015400442, 9.255895108922076, 9.22168831493499, 9.19109050024603, 9.163753949582187, 9.156599194901018, 9.154802154848245, 9.162797944260017, 9.175504740064158, 9.188522326896225, 9.216788200301602, 9.241165905469607, 9.262951013130003, 9.257509660981531, 9.245869296678013, 9.240921636961815, 9.241069936926905, 9.244107795341234, 9.261480824197532, 9.279960065478788, 9.309610140419796, 9.314645364016338, 9.33922183210347, 9.354436629610126, 9.378159443431965, 9.394085226229164, 9.397434367661656, 9.397046066153056, 9.396541160216007, 9.39547801571187, 9.393472878105987, 9.392604680288953, 9.384550941246863, 9.376104680288954, 9.374331958479967, 9.37566817809311, 9.37588355998535, 9.3741279527603, 9.362698459488099, 9.354261088691558, 9.348060435613782, 9.357845674796906, 9.356342619915386, 9.360165368782377, 9.324010284777012, 9.25128944189943, 9.170155216905664, 9.12873201850715, 9.085188552256005, 9.070428838245608, 9.010603002677108, 8.981604221128944, 8.929801044748018, 8.902754539882565, 8.870214531689145, 8.835644855827802, 8.826401429647776, 8.825043208907703, 8.823857297322641, 8.833096504162928, 8.84543250619269, 8.86034578383571, 8.87431163925914, 8.902544660010934, 8.907941266925734, 8.9075431000315, 8.911408864344088, 8.910067376184656, 8.910406704021609, 8.911354050417954, 8.929635943436816, 8.937891062631367, 8.960248587723644, 8.967664226474593, 8.990735639591515, 9.001812083414263, 9.012860768430265, 8.980319434908006, 8.991729248703619, 8.982525141436787, 8.939097060053474, 8.887074749505041, 8.883345089642347, 8.84244861265871, 8.778939354047205, 8.764996760433688, 8.750955358089222, 8.750247932785326, 8.749836528213686, 8.759093660000586, 8.774731393432239, 8.808921520111056, 8.85946337018524, 8.917054999401303, 8.976345199443683, 9.082306721663715, 9.165086122181629, 9.326529065745392, 9.452180781693297, 9.486162468030278, 9.48109697317515, 9.4561905392014, 9.446730099199865, 9.421154478779505, 9.406120419379683, 9.387898439507872, 9.39199075268243, 9.403852935058158, 9.334354274281521]}, "alignment": "consistent"}

4045_DLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660073700.0, 1660077300.0, 1660080900.0, 1660084500.0, 1660088100.0, 1660154700.0, 1660158300.0, 1660161840.0, 1660165500.0, 1660169100.0, 1660172700.0, 1660239360.0, 1660242900.0, 1660246440.0, 1660250040.0, 1660253700.0, 1660257300.0, 1660260900.0, 1660327500.0, 1660331100.0, 1660334760.0, 1660338240.0, 1660341900.0, 1660345500.0, 1660584900.0, 1660588560.0, 1660592040.0, 1660595700.0, 1660599300.0, 1660602900.0, 1660606500.0, 1660673100.0, 1660676700.0, 1660680300.0, 1660683900.0, 1660687500.0, 1660691100.0, 1660757760.0, 1660761300.0, 1660764840.0, 1660768500.0, 1660772040.0, 1660775640.0, 1660779300.0, 1660845900.0, 1660849500.0, 1660853040.0, 1660856700.0, 1660860240.0, 1660863900.0, 1660930500.0, 1660934100.0, 1660937700.0, 1660941300.0, 1660944900.0, 1660948500.0, 1660952100.0, 1661191500.0, 1661195100.0, 1661198640.0, 1661202300.0, 1661205900.0, 1661209500.0, 1661276100.0, 1661279700.0, 1661283300.0, 1661286900.0, 1661290500.0, 1661294100.0, 1661297700.0, 1661364300.0, 1661367900.0, 1661371500.0, 1661375100.0, 1661378640.0, 1661382300.0, 1661448780.0, 1661452500.0, 1661456100.0, 1661459700.0, 1661463300.0, 1661466900.0, 1661470440.0, 1661536980.0, 1661540640.0, 1661544240.0, 1661547900.0, 1661551500.0, 1661555100.0, 1661794500.0, 1661798100.0, 1661801700.0, 1661805240.0, 1661808900.0, 1661812440.0, 1661816100.0, 1661882700.0, 1661886300.0, 1661889900.0, 1661893500.0, 1661897100.0, 1661900640.0, 1661967300.0, 1661970840.0, 1661974500.0, 1661978100.0, 1661981700.0, 1661985360.0, 1661988900.0, 1662055500.0, 1662059100.0, 1662062700.0, 1662066300.0, 1662069900.0, 1662073440.0, 1662140160.0, 1662143700.0, 1662147300.0, 1662150900.0, 1662154440.0, 1662158040.0, 1662161700.0, 1662487500.0, 1662491100.0, 1662494700.0, 1662498300.0, 1662501900.0, 1662505500.0, 1662572100.0, 1662575700.0, 1662579240.0, 1662582900.0, 1662586440.0, 1662590100.0, 1662593700.0, 1662660300.0, 1662663900.0], "input_window": [[76.83, 76.345, 76.17, 75.97, 75.93, 79.2, 80.19, 79.53, 79.16, 79.82, 79.565, 79.09, 80.03, 79.469, 79.89, 79.62, 79.57, 79.355, 79.73, 79.95, 80.23, 80.38, 80.5712, 80.59, 80.75, 80.33, 80.13, 80.05, 80.56, 80.35, 80.495, 80, 79.3199, 79.54, 79.35, 79.8563, 79.58, 79.15, 78.93, 78.89, 78.86, 78.96, 79.025, 78.5, 78.4447, 78.82, 79.16, 78.875, 79.12, 79.41, 78.77, 78.16, 77.92, 77.99, 77.7404, 77.86, 78.14, 76.89, 76.66, 76.83, 76.755, 76.67, 76.604, 76.31, 75.94, 75.74, 75.57, 75.51, 75.7, 75.47, 75.12, 75.25, 75.575, 75.47, 75.7, 75.83, 75.99, 76.69, 76.245, 76.32, 76.24, 76.39, 76.65, 76.4, 75.49, 74.98, 74.6, 74.03, 73.73, 73.08, 73.92, 74.09, 74.24, 74.55, 74.72, 74.46, 74.02, 73.93, 73.97, 74.07, 74.055, 74.06, 74.27, 73.97, 73.47, 73.65, 73.43, 73.21, 73.24, 72.92, 72.5, 72.58, 72.87, 73.075, 73.325, 73.84, 74.21, 73.97, 73.88, 72.9, 73.17, 72.685, 72.41, 73.12, 73.24, 72.61, 72.47, 72.23, 72.57, 72.36, 72.9, 73.14, 73.38, 74.19, 74.16, 73, 73.635], [76.83, 76.345, 76.17, 75.99, 75.95, 79.2, 80.19, 79.53, 79.16, 79.82, 79.61, 79.09, 80.03, 79.495, 79.89, 79.62, 79.57, 79.355, 79.73, 79.97, 80.23, 80.38, 80.5712, 80.59, 80.91, 80.33, 80.13, 80.05, 80.56, 80.38, 80.495, 80, 79.32, 79.54, 79.35, 79.8782, 79.58, 79.15, 78.93, 78.89, 78.86, 78.98, 79.035, 78.5, 78.4447, 78.82, 79.18, 78.875, 79.16, 79.43, 78.9, 78.22, 77.92, 77.99, 77.7404, 77.87, 78.14, 76.89, 76.685, 76.83, 76.755, 76.71, 76.604, 76.35, 75.94, 75.8, 75.57, 75.51, 75.73, 75.47, 75.12, 75.26, 75.575, 75.49, 75.7, 75.83, 76.075, 76.74, 76.2625, 76.32, 76.24, 76.39, 76.65, 76.41, 75.49, 74.98, 74.6, 74.065, 73.73, 73.08, 73.93, 74.09, 74.24, 74.55, 74.75, 74.53, 74.03, 73.96, 73.97, 74.07, 74.055, 74.06, 74.27, 73.97, 73.47, 73.65, 73.43, 73.21, 73.24, 72.92, 72.58, 72.58, 72.87, 73.11, 73.325, 73.94, 74.21, 73.97, 73.88, 72.93, 73.18, 72.685, 72.41, 73.12, 73.29, 72.61, 72.48, 72.25, 72.595, 72.36, 72.9, 73.175, 73.38, 74.19, 74.16, 73.06, 73.64], [76.8, 76.345, 76.17, 75.94, 75.93, 79.195, 80.14, 79.49, 79.155, 79.805, 79.565, 79.09, 80.03, 79.46, 79.86, 79.62, 79.57, 79.355, 79.61, 79.95, 80.23, 80.37, 80.5712, 80.58, 80.75, 80.32, 80.13, 80.05, 80.56, 80.35, 80.475, 80, 79.3199, 79.54, 79.33, 79.84, 79.58, 79.15, 78.86, 78.89, 78.84, 78.96, 79, 78.5, 78.4447, 78.81, 79.16, 78.875, 79.12, 79.41, 78.77, 78.16, 77.91, 77.99, 77.7404, 77.86, 78.14, 76.84, 76.66, 76.83, 76.71, 76.67, 76.58, 76.31, 75.88, 75.74, 75.57, 75.49, 75.7, 75.45, 75.12, 75.25, 75.575, 75.47, 75.67, 75.83, 75.99, 76.69, 76.245, 76.31, 76.24, 76.39, 76.63, 76.36, 75.46, 74.98, 74.6, 74.02, 73.73, 73.08, 73.87, 74.02, 74.205, 74.55, 74.72, 74.46, 74.02, 73.915, 73.97, 74.07, 74.055, 74.005, 74.2, 73.97, 73.47, 73.65, 73.39, 73.21, 73.24, 72.8429, 72.5, 72.535, 72.84, 73.075, 73.325, 73.8, 74.21, 73.97, 73.88, 72.9, 73.17, 72.6, 72.4, 73.11, 73.24, 72.6, 72.47, 72.23, 72.565, 72.28, 72.86, 73.14, 73.38, 74.125, 74.16, 73, 73.63], [76.8, 76.345, 76.17, 75.945, 75.95, 79.195, 80.14, 79.51, 79.155, 79.82, 79.57, 79.09, 80.03, 79.46, 79.86, 79.62, 79.57, 79.355, 79.62, 79.97, 80.23, 80.37, 80.5712, 80.58, 80.77, 80.32, 80.13, 80.05, 80.56, 80.355, 80.475, 80, 79.32, 79.54, 79.33, 79.8667, 79.58, 79.15, 78.86, 78.89, 78.84, 78.9669, 79, 78.5, 78.4447, 78.81, 79.18, 78.875, 79.16, 79.43, 78.9, 78.22, 77.91, 77.99, 77.7404, 77.87, 78.14, 76.84, 76.685, 76.83, 76.725, 76.71, 76.58, 76.35, 75.88, 75.8, 75.57, 75.49, 75.73, 75.45, 75.12, 75.26, 75.575, 75.49, 75.68, 75.83, 76.075, 76.74, 76.2625, 76.32, 76.24, 76.39, 76.63, 76.36, 75.46, 74.98, 74.6, 74.065, 73.73, 73.08, 73.93, 74.03, 74.205, 74.55, 74.75, 74.52, 74.03, 73.95, 73.97, 74.07, 74.055, 74.005, 74.2, 73.97, 73.47, 73.65, 73.43, 73.21, 73.24, 72.8429, 72.58, 72.535, 72.84, 73.09, 73.325, 73.825, 74.21, 73.97, 73.88, 72.93, 73.18, 72.6, 72.4, 73.11, 73.27, 72.61, 72.48, 72.25, 72.595, 72.31, 72.86, 73.175, 73.38, 74.125, 74.16, 73.06, 73.63], [538, 187, 454, 2300, 4558, 334, 3208, 1886, 206, 739, 2735, 109, 147, 4258, 1746, 219, 326, 412, 1085, 2262, 333, 1182, 355, 718, 1407, 581, 119, 334, 243, 610, 6867, 207, 281, 210, 1963, 1533, 402, 200, 638, 496, 986, 1216, 3134, 358, 263, 919, 496, 236, 662, 768, 388, 1187, 210, 676, 235, 691, 581, 216, 434, 122, 1428, 610, 1262, 224, 905, 1599, 213, 568, 870, 1908, 408, 407, 148, 1229, 698, 147, 1326, 716, 273, 1186, 829, 312, 926, 1614, 587, 408, 243, 1192, 331, 202, 1213, 655, 2097, 527, 1268, 3641, 834, 2674, 451, 666, 477, 469, 1038, 265, 373, 293, 863, 122, 1403, 1807, 1464, 1195, 1766, 2022, 448, 947, 184, 417, 580, 833, 651, 1707, 844, 722, 1590, 859, 712, 702, 10267, 3292, 1135, 1346, 547, 2759, 438, 955, 1394]], "output_timestamps": [1662665700.0, 1662669300.0, 1662672900.0, 1662676500.0, 1662680100.0, 1662746700.0, 1662750300.0, 1662753900.0, 1662757500.0, 1662761100.0, 1662764700.0, 1663004100.0, 1663007700.0, 1663011300.0, 1663014900.0, 1663018440.0, 1663022100.0, 1663025700.0, 1663092300.0, 1663095900.0, 1663099500.0, 1663103100.0, 1663106700.0, 1663110300.0, 1663176900.0, 1663180440.0, 1663184040.0, 1663187760.0, 1663191300.0, 1663194900.0, 1663198500.0, 1663265220.0, 1663268700.0], "output_window": [[73.9, 73.43, 73.7, 73.91, 73.54, 74.64, 75.06, 74.99, 74.84, 74.71, 75.07, 75.27, 76.04, 76.15, 75.52, 75.66, 75.55, 75.54, 74.53, 74.14, 74.42, 74.72, 74.69, 74.52, 74.36, 73.74, 74.15, 74.11, 74.03, 73.94, 73.52, 73.895, 73.66], [73.905, 73.43, 73.72, 73.91, 73.55, 74.705, 75.06, 74.99, 74.84, 74.715, 75.07, 75.39, 76.04, 76.15, 75.52, 75.66, 75.55, 75.55, 74.53, 74.165, 74.42, 74.72, 74.695, 74.52, 74.36, 73.83, 74.15, 74.135, 74.03, 73.94, 73.53, 73.93, 73.66], [73.9, 73.43, 73.7, 73.9, 73.505, 74.64, 75.02, 74.96, 74.79, 74.71, 75.05, 75.27, 76.04, 76.15, 75.52, 75.655, 75.55, 75.49, 74.53, 74.14, 74.42, 74.72, 74.66, 74.52, 74.36, 73.74, 74.1, 74.11, 74.03, 73.94, 73.52, 73.895, 73.66], [73.905, 73.43, 73.72, 73.9, 73.505, 74.705, 75.02, 74.96, 74.79, 74.715, 75.05, 75.39, 76.04, 76.15, 75.52, 75.66, 75.55, 75.49, 74.53, 74.165, 74.42, 74.72, 74.66, 74.52, 74.36, 73.83, 74.1, 74.135, 74.03, 73.94, 73.52, 73.93, 73.66], [417, 277, 815, 716, 2740, 2497, 1924, 551, 2098, 609, 1091, 711, 279, 1681, 636, 1146, 1053, 2561, 410, 463, 894, 524, 1315, 588, 103, 311, 913, 848, 663, 123, 1045, 1314, 532]], "text": {"content": "Why Is Dolby Laboratories (DLB) Down 6.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-09-08T15:30:32Z\n\nDolby Laboratories (DLB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nDLB Quick QuoteDLB\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Dolby Laboratories (DLB Quick QuoteDLB  -  Free Report)    . Shares have lost about 6.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Dolby Laboratories due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nDolby Laboratories, Inc. reported third-quarter fiscal 2022 results, with only the bottom line surpassing the Zacks Consensus Estimate.\nNon-GAAP earnings per share were 68 cents compared with 71 cents reported in the prior-year quarter. The bottom line surpassed the Zacks Consensus Estimate by 13.3%.\nTotal revenues in the third quarter were $289.6 million, up from $286.8 million in the year-ago quarter. The uptick was caused by increased adoption of Dolby Atmos and Dolby Vision, new licensees and imaging patents, along with improved results for the Dolby Cinemas and Cinemas product businesses. The top line missed the Zacks Consensus Estimate by 1.9%\nRevenues from Licensing were $269.3 million, down year over year from $271.6 million\nBroadcast Licensing contributed 37% to the total licensing revenues in the fiscal third quarter. Mobile licensing accounted for 23%, consumer electronics 14%, PC licensing 10% and licensing from other markets contributed 16% to licensing revenues.\nProducts and services revenues were $20.3 million, up year over year from $15.2 million.\nNotably, Dolby Atmos and Dolby Vision was utilized to broadcast the UEFA Champions League Final on Canal+.\nGross profit in the fiscal third quarter was $253.6 million compared with $255.2 million in the year-earlier quarter. Total operating expenses increased to $208.1 million from $199.1 million. Operating income was $45.6 million compared with $56.1 million in the year-ago quarter.\nIn the third quarter, the company repurchased 2.5 million of its common shares and ended the quarter with $230 million of stock repurchase authorization available.\nAlso, the company has increased the existing share repurchase authorization by $350 million. The total authorization now amounts to nearly $581 million.\nDolby generated $172.6 million of net cash from operating activities compared with $172.4 million a year ago. As of Jul 1, 2022, the company had $858.9 million in cash and cash equivalents, with $460.4 million in total liabilities.\nThe company has announced a dividend of 25 cents per share, payable on Aug 31, 2022, to shareholders of record on Aug 23, 2022.\nDolby provided guidance for fourth-quarter fiscal 2022.\nFor the fiscal fourth quarter, the company expects GAAP earnings of 40-55 cents per share and non-GAAP earnings of 68-83 cents per share on revenues of $295-$325 million. On a GAAP basis, operating expenses are expected to be $210-$220 million, whereas, on a non-GAAP basis, operating expenses are anticipated to be $180-$190 million.\nFor fiscal 2022, the company expects GAAP earnings of $1.91-$2.06 per share and non-GAAP earnings of $3.22-$3.37 per share on revenues of $1.27-$1.30 billion. On a GAAP basis, operating expenses are expected to be $901-$911 million, whereas, on a non-GAAP basis, operating expenses are anticipated to be $740-$750 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -22.58% due to these changes.\nVGM Scores\nCurrently, Dolby Laboratories has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Dolby Laboratories has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nDolby Laboratories (DLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662651032000, "published_utc": "2022-09-08T15:30:32Z", "article_url": "https://www.zacks.com/stock/news/1978254/why-is-dolby-laboratories-dlb-down-66-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.5561388001824967, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.867411685353618, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.088541666666668, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.8, 76.57249999999999, 76.43833333333333, 76.315, 76.24199999999999, 76.73416666666667, 77.22071428571428, 77.506875, 77.69, 77.90299999999999, 78.18, 78.4545, 78.8405, 79.192, 79.583, 79.6255, 79.5685, 79.553, 79.59949999999999, 79.61449999999999, 79.6805, 79.80850000000001, 79.86261999999999, 79.97462, 80.06562, 80.13562, 80.19162, 80.26112, 80.35511999999999, 80.39362, 80.41812, 80.38112, 80.256, 80.152, 80.00800000000001, 79.96266999999999, 79.90767, 79.81766999999999, 79.64767, 79.50117, 79.33767, 79.23436000000001, 79.20236, 79.09836, 79.00983, 78.90416, 78.86416, 78.83666000000001, 78.86666, 78.92066, 78.92666, 78.85197, 78.74297, 78.69197, 78.62154, 78.52754, 78.42353999999999, 78.22004, 77.97254000000001, 77.71254, 77.49503999999999, 77.34404, 77.21104, 77.04704000000001, 76.861, 76.654, 76.397, 76.262, 76.1665, 76.0285, 75.868, 75.72299999999998, 75.6225, 75.5365, 75.5165, 75.51950000000001, 75.57000000000001, 75.69500000000001, 75.74825, 75.83525, 75.94725000000001, 76.06025000000001, 76.16575, 76.25274999999999, 76.23075, 76.14574999999999, 75.99825, 75.73075, 75.47749999999999, 75.1535, 74.9225, 74.6865, 74.44399999999999, 74.26299999999999, 74.19200000000001, 74.146, 74.089, 74.07750000000001, 74.1015, 74.2005, 74.213, 74.2105, 74.21000000000001, 74.152, 74.02399999999999, 73.937, 73.877, 73.803, 73.73, 73.60729, 73.45979, 73.31279, 73.17679, 73.08878999999999, 73.07429, 73.09178999999999, 73.16979, 73.24579, 73.30978999999999, 73.3185, 73.3785, 73.38499999999999, 73.34100000000001, 73.343, 73.3375, 73.21600000000001, 73.043, 72.87100000000001, 72.74249999999999, 72.68050000000001, 72.6485, 72.70599999999999, 72.804, 72.90549999999999, 72.99449999999999, 73.0395, 73.1545], "in_sma_50": [76.8, 76.57249999999999, 76.43833333333333, 76.315, 76.24199999999999, 76.73416666666667, 77.22071428571428, 77.506875, 77.69, 77.90299999999999, 78.05454545454546, 78.14083333333333, 78.28615384615385, 78.37, 78.46933333333332, 78.54125, 78.60176470588236, 78.64361111111111, 78.695, 78.75874999999999, 78.82880952380953, 78.89886363636364, 78.97157391304347, 79.03859166666666, 79.107848, 79.15446923076924, 79.1906, 79.22129285714286, 79.26745517241379, 79.30370666666666, 79.34149032258065, 79.36206875, 79.36079393939394, 79.36606470588235, 79.36503428571427, 79.37896944444444, 79.3844027027027, 79.37823421052632, 79.36494615384615, 79.3530725, 79.34055853658536, 79.3316619047619, 79.3239488372093, 79.30522272727272, 79.2861, 79.27575, 79.27371276595746, 79.26540625, 79.26325510204082, 79.26659, 79.30859, 79.34609, 79.38089, 79.42179, 79.457598, 79.43109799999999, 79.391098, 79.337698, 79.288298, 79.228498, 79.171598, 79.123998, 79.05499800000001, 78.99279800000001, 78.91319800000001, 78.836798, 78.756798, 78.679498, 78.601698, 78.511298, 78.409098, 78.306898, 78.206974, 78.10517399999999, 78.00337400000001, 77.913574, 77.83247399999999, 77.76627400000001, 77.680324, 77.599624, 77.514924, 77.442724, 77.388924, 77.325324, 77.247924, 77.15019000000001, 77.05059, 76.94889, 76.84629, 76.73009, 76.63189, 76.533152, 76.437252, 76.35825200000001, 76.284358, 76.198558, 76.095558, 75.997058, 75.893258, 75.786058, 75.68915799999999, 75.604858, 75.53065799999999, 75.450258, 75.36484999999999, 75.28045, 75.18625, 75.11364999999999, 75.04475000000001, 74.965008, 74.882108, 74.798608, 74.723808, 74.658608, 74.607508, 74.568008, 74.540808, 74.51040800000001, 74.473408, 74.423008, 74.384208, 74.331008, 74.26750799999999, 74.219908, 74.171708, 74.107308, 74.035408, 73.94560800000001, 73.872258, 73.792058, 73.724458, 73.660158, 73.595158, 73.55045799999999, 73.52445800000001, 73.486058, 73.466658], "in_sma_200": [76.8, 76.57249999999999, 76.43833333333333, 76.315, 76.24199999999999, 76.73416666666667, 77.22071428571428, 77.506875, 77.69, 77.90299999999999, 78.05454545454546, 78.14083333333333, 78.28615384615385, 78.37, 78.46933333333332, 78.54125, 78.60176470588236, 78.64361111111111, 78.695, 78.75874999999999, 78.82880952380953, 78.89886363636364, 78.97157391304347, 79.03859166666666, 79.107848, 79.15446923076924, 79.1906, 79.22129285714286, 79.26745517241379, 79.30370666666666, 79.34149032258065, 79.36206875, 79.36079393939394, 79.36606470588235, 79.36503428571427, 79.37896944444444, 79.3844027027027, 79.37823421052632, 79.36494615384615, 79.3530725, 79.34055853658536, 79.3316619047619, 79.3239488372093, 79.30522272727272, 79.2861, 79.27575, 79.27371276595746, 79.26540625, 79.26325510204082, 79.26659, 79.25940196078432, 79.23941346153846, 79.21433018867924, 79.19165740740742, 79.1652709090909, 79.14214107142857, 79.12455964912282, 79.08517068965517, 79.04448983050847, 79.00758166666667, 78.97016229508196, 78.93370806451613, 78.89634761904762, 78.8565609375, 78.81076769230769, 78.76514999999999, 78.71746119402984, 78.66999852941177, 78.62738985507247, 78.58199857142857, 78.53323802816902, 78.48777638888889, 78.44787534246576, 78.40790405405406, 78.37153199999999, 78.3380907894737, 78.3087, 78.28858846153847, 78.26294177215189, 78.238655, 78.21398024691358, 78.19173658536585, 78.1729204819277, 78.1513380952381, 78.11967529411766, 78.08316744186047, 78.04313103448276, 77.997925, 77.94997078651686, 77.89586, 77.85227912087912, 77.81073260869566, 77.77196129032258, 77.73768510638297, 77.70623578947368, 77.67304583333333, 77.63548865979381, 77.59788163265306, 77.56123636363637, 77.52632399999999, 77.49195445544554, 77.45776862745097, 77.42613980582524, 77.39290769230769, 77.35554666666667, 77.32058867924529, 77.28422803738317, 77.24650370370371, 77.20974678899083, 77.17004818181817, 77.12869639639639, 77.08768124999999, 77.05009115044247, 77.01535350877192, 76.98326347826087, 76.95603706896551, 76.93256666666667, 76.90746016949153, 76.8820193277311, 76.84908583333332, 76.81876280991735, 76.78418278688524, 76.74853902439024, 76.71919596774194, 76.69160240000001, 76.65920873015872, 76.62630157480315, 76.59211171875, 76.56112635658914, 76.52842538461537, 76.50042213740458, 76.47522954545454, 76.45195714285714, 76.43459179104478, 76.41774296296296, 76.39305367647059, 76.37288540145985], "in_ema_10": [76.8, 76.71727272727271, 76.61776859504131, 76.49544703230653, 76.39627484461442, 76.90513396377543, 77.49329142490717, 77.85996571128769, 78.09542649105356, 78.408985310862, 78.62007889070526, 78.7055190923952, 78.94633380286879, 79.03972765689265, 79.18886808291217, 79.26725570420086, 79.32230012161888, 79.32824555405182, 79.38129181695149, 79.48832966841485, 79.62317881961215, 79.75896448877357, 79.90664367263292, 80.02907209579057, 80.16378626019228, 80.19218875833914, 80.18088171136837, 80.15708503657413, 80.23034230265156, 80.2530073385331, 80.29336964061798, 80.24002970596017, 80.07275157760377, 79.97588765440308, 79.8584535354207, 79.85995289261693, 79.80905236668657, 79.68922466365264, 79.53845654298853, 79.42055535335425, 79.31499983456257, 79.2517089555512, 79.20594369090551, 79.07759029255905, 78.96251933027558, 78.93478854295275, 78.97937244423406, 78.9603956361915, 78.99668733870213, 79.0754714589381, 79.04356755731298, 78.89382800143788, 78.71495018299463, 78.5831410588138, 78.42991541175674, 78.32811260961914, 78.2939103169611, 78.02956298660453, 77.78509698904007, 77.61144299103279, 77.45027153811773, 77.31567671300542, 77.1819173106408, 77.03065961779701, 76.82144877819755, 76.63573081852526, 76.44196157879338, 76.2688776553764, 76.17089989985341, 76.03982719078914, 75.87258588337293, 75.76120663185058, 75.72735088060503, 75.68419617504047, 75.68343323412402, 75.71008173701055, 75.77643051209954, 75.95162496444507, 76.00814769818233, 76.06484811669463, 76.09669391365924, 76.15002229299391, 76.23729096699502, 76.25960170026865, 76.11421957294706, 75.90799783241124, 75.6701800447001, 75.37832912748189, 75.07863292248518, 74.71524511839696, 74.57247327868842, 74.47384177347234, 74.42496145102282, 74.44769573265503, 74.50266014489956, 74.50581284582691, 74.41930141931292, 74.33397388852875, 74.26779681788715, 74.23183376008947, 74.19968216734593, 74.16428540964667, 74.17077897152909, 74.13427370397834, 74.01349666689136, 73.94740636382019, 73.85333247948925, 73.73636293776393, 73.64611513089775, 73.50007601618907, 73.33278946779106, 73.18773683728358, 73.12451195777747, 73.11823705636338, 73.15583031884276, 73.27749753359862, 73.44704343658069, 73.54212644811146, 73.60355800300029, 73.48109291154569, 73.4263487458101, 73.27610351929917, 73.11681197033569, 73.11557343027465, 73.14365098840653, 73.04662353596898, 72.9436010748837, 72.8174917885412, 72.77703873607916, 72.69212260224658, 72.72264576547447, 72.80489198993365, 72.90945708267299, 73.13046488582336, 73.31765308840092, 73.27080707232803, 73.3361148773593], "in_ema_50": [76.8, 76.7821568627451, 76.7581507112649, 76.72626244807805, 76.69582078344754, 76.79382781154764, 76.92505025031048, 77.02642082872968, 77.10989452172069, 77.21617316792772, 77.3084801025188, 77.37834362791023, 77.4823301523059, 77.55988583260763, 77.65008638819164, 77.72733790238021, 77.79959916111041, 77.86059527243941, 77.92959153626532, 78.009607554451, 78.09668176800193, 78.18583150259009, 78.27937536523362, 78.36959593914602, 78.46372943172854, 78.53652435597449, 78.59901359691666, 78.65591502448856, 78.73058502352823, 78.79428757162518, 78.860197862934, 78.9048959859562, 78.92117457474224, 78.94544223847784, 78.96052293500811, 78.996059290498, 79.01895892616474, 79.02409779180535, 79.01766258428357, 79.01265620842932, 79.00588537672621, 79.00435653842322, 79.00418569377918, 78.98441370578784, 78.9632484624236, 78.95723871879916, 78.96597445531685, 78.96240682961816, 78.97015558139785, 78.98818869585283, 78.98473031562331, 78.95474089148122, 78.91377066044275, 78.87754436003324, 78.83295046356135, 78.79518770028443, 78.76949406497916, 78.69382763105841, 78.61505007689925, 78.54504811309928, 78.47367367729147, 78.40451000367221, 78.3329605917635, 78.2551974313022, 78.16205243399622, 78.06942292678069, 77.97140634141675, 77.87409628881217, 77.79001408140778, 77.69824882331335, 77.59714102632068, 77.50548843705322, 77.42978300814917, 77.35371308626097, 77.28807727895662, 77.23089777782107, 77.18556845320064, 77.16809518052612, 77.1325816440349, 77.10071569721, 77.06696214045667, 77.04041460553681, 77.0243199151236, 76.99826815374621, 76.93794391242282, 76.86116179821016, 76.77248878651565, 76.66631275567191, 76.55116323584164, 76.41503918737726, 76.31758667022523, 76.22787738903993, 76.14854886397954, 76.08586067323525, 76.0334739801672, 75.97412205937633, 75.89788197861648, 75.82149445004329, 75.7488868245514, 75.68304812554939, 75.61920310101804, 75.55590101862519, 75.5027284296595, 75.44262143241795, 75.36526372918587, 75.29799848490407, 75.22474364235882, 75.14573408775652, 75.07099941764842, 74.98362296989751, 74.8893632455878, 74.79703527517259, 74.72028879379327, 74.65635589991902, 74.60414586462808, 74.57359112483874, 74.55933264935487, 74.53622156506646, 74.51048738604423, 74.44850748855231, 74.39876209684438, 74.32822240677206, 74.25260584180062, 74.20779776957315, 74.17102138645264, 74.10980486149371, 74.0458909453567, 73.97546384946035, 73.92132801222661, 73.85813867841381, 73.81899598514268, 73.79374124062728, 73.77751609393601, 73.79114291378167, 73.80560789755494, 73.77636837216062, 73.77062843599747], "in_ema_200": [76.8, 76.79547263681593, 76.78924902848941, 76.78084854064375, 76.77258139098561, 76.796685058737, 76.82995187407295, 76.85661901960457, 76.87948848209606, 76.90874730316975, 76.93522742950637, 76.95666795259586, 76.987248370978, 77.01185286479912, 77.0401926372887, 77.0658623622908, 77.09077915470583, 77.11330871535552, 77.13825091719278, 77.16642752498191, 77.19691083319105, 77.22848385972647, 77.26174471684361, 77.29476218234765, 77.32934166312032, 77.35909945751713, 77.38667060719358, 77.41317139717177, 77.44448312456309, 77.47344349148287, 77.50330972539845, 77.52815241469797, 77.54598174390496, 77.56582272157755, 77.58337672434793, 77.60609635893154, 77.62573719118097, 77.64090398529858, 77.65303429390258, 77.66534241038116, 77.67703054560126, 77.68986506753558, 77.70290123601782, 77.71083256700273, 77.71813473051515, 77.7289990615548, 77.74343688183784, 77.75469621634691, 77.76867933857231, 77.78520989241737, 77.79630233129879, 77.80051822849981, 77.80160759936051, 77.80348215061066, 77.80285446752002, 77.80352258227107, 77.80687061627832, 77.79725001313128, 77.78618284882151, 77.7766685916193, 77.76620422752359, 77.75569473272236, 77.7439962776704, 77.73012566794235, 77.71171645731606, 77.69269440301441, 77.671573065671, 77.6498658709877, 77.6307627279928, 77.60906359637099, 77.58429679441704, 77.56116946312932, 77.54140658289917, 77.52099457709917, 77.50267622309819, 77.48603267858975, 77.47199255243463, 77.46470904445022, 77.45274676540096, 77.44147565330742, 77.42952067168247, 77.419177182412, 77.41132467313427, 77.40086373111303, 77.38155165418655, 77.3576556178265, 77.33021625844513, 77.29772654443076, 77.2622267778195, 77.22061258102529, 77.18787016728375, 77.15644857357944, 77.12708092608113, 77.10143832980172, 77.0780409334853, 77.05258778986854, 77.02251228947185, 76.99194002788508, 76.96187097288124, 76.93309613733018, 76.90445836481945, 76.8756080328312, 76.84898506733039, 76.82033844974501, 76.78700174875253, 76.75578780100375, 76.72269538507337, 76.68774319218707, 76.65343728977726, 76.61552149584912, 76.57536705310436, 76.53516439585954, 76.49839659092562, 76.46448219698607, 76.43324356816035, 76.40729089584035, 76.38542730483695, 76.36139320230126, 76.33670272267636, 76.30280518314724, 76.27173249475771, 76.23519784306858, 76.19703667050072, 76.16631988770968, 76.13750078434938, 76.10240127405736, 76.06635748028565, 76.02838377401416, 75.99422075138715, 75.95756183843802, 75.92674032760779, 75.89935982683558, 75.87429156985215, 75.85688568358496, 75.84000124892243, 75.81233954495305, 75.79062472361024], "in_macd": [0.0, -0.03629629629631381, -0.07828004642820474, -0.12822993560358498, -0.16550429395348942, 0.06603863661514708, 0.32207895387986696, 0.4687535163649983, 0.5500084753904986, 0.6604502982692679, 0.7195092729091073, 0.7192904151721109, 0.785907658652576, 0.7836743575771266, 0.8049026902664309, 0.7932165954757977, 0.7710327138537849, 0.7277144850746708, 0.7066222604178165, 0.709964565767379, 0.7252331575282369, 0.7400990552607851, 0.7593620913160635, 0.766502508837263, 0.7785184768799525, 0.7431632555244505, 0.6918375036872249, 0.637359065596101, 0.6280969381389951, 0.5973292093547826, 0.5759889180354776, 0.5148136024088359, 0.40677238814399175, 0.33503898792913844, 0.2582673611177313, 0.23798910807613538, 0.1965188060284362, 0.12748630378560222, 0.04881427150091611, -0.01098648623211318, -0.06170233361574162, -0.09061073445913337, -0.10958670965598571, -0.1630911151844998, -0.2075633290295258, -0.21090009681091715, -0.1815952841403572, -0.18089669547666176, -0.15555282463785147, -0.11238537227538359, -0.11956317601105582, -0.17806928234513464, -0.24660746500181574, -0.29111336349347994, -0.342576237086746, -0.36865368805483456, -0.3633450962144025, -0.45874896190962033, -0.5406323442986434, -0.5870579875459185, -0.6251173036223037, -0.6490085933844654, -0.6707011013931776, -0.6984009170536325, -0.7496369445134832, -0.7876180264890138, -0.8267471587890611, -0.8543640327131499, -0.8471195432495335, -0.8541260595586806, -0.8762066514298397, -0.8723529082926689, -0.8342640450565, -0.8016956873067329, -0.7518863393568438, -0.6923276041897424, -0.6182308446805962, -0.5000840291713615, -0.4399110651208815, -0.3831668788691047, -0.34072437535142797, -0.29162299082501875, -0.2306846070413684, -0.20185043619044052, -0.24875414351589598, -0.32095785559693013, -0.4041834664228219, -0.5074607003585356, -0.6093165309308546, -0.7340261813116626, -0.7555619338172903, -0.7558470739990071, -0.7334967185972232, -0.6801054519024206, -0.614569781963155, -0.5745681057205587, -0.5757682954937877, -0.576528919441543, -0.5689592781534145, -0.5485675731196551, -0.5275362649237536, -0.5090355389591821, -0.47318413783069957, -0.4580505997633111, -0.4808599292003919, -0.47889162685963527, -0.48944191275380433, -0.5096799781950665, -0.5173345311396957, -0.5491136306702202, -0.5887261601523051, -0.6166422312832509, -0.6071560507587037, -0.5728616808234079, -0.5207180954800918, -0.43404470986378385, -0.3304795819893087, -0.2647179623498772, -0.21735808414406677, -0.253559227040995, -0.25908936205094335, -0.3067373098558761, -0.3565271571690829, -0.33483513261766973, -0.3012606389364265, -0.32417223916981186, -0.3487990229518658, -0.382466172377093, -0.37696361227004616, -0.39109165079280217, -0.3538290980594212, -0.2954743448004109, -0.23003430341741193, -0.11671194275075436, -0.02380454402046439, -0.038491857903906634, -0.004090273534472999], "in_signal": [0.0, -0.007259259259262763, -0.02146341669305116, -0.04281672047515793, -0.06735423517082423, -0.040675660813629964, 0.03187526212506942, 0.1192509129730552, 0.20540242545654389, 0.29641200001908874, 0.3810314545970924, 0.44868324671209614, 0.5161281291001921, 0.569637374795579, 0.6166904378897494, 0.6519956694069591, 0.6758030782963242, 0.6861853596519936, 0.6902727398051582, 0.6942111049976024, 0.7004155155037293, 0.7083522234551405, 0.7185541970273251, 0.7281438593893127, 0.7382187828874407, 0.7392076774148427, 0.7297336426693192, 0.7112587272546755, 0.6946263694315394, 0.6751669374161882, 0.6553313335400461, 0.6272277873138041, 0.5831367074798417, 0.533517163569701, 0.4784672030793071, 0.4303715840786728, 0.38360102846862554, 0.3323780835320209, 0.27566532112579994, 0.21833495965421731, 0.16232750100022555, 0.11173985390835378, 0.06747454119548589, 0.021361409919488754, -0.024423537870314156, -0.06171884965843476, -0.08569413655481925, -0.10473464833918775, -0.1148982835989205, -0.11439570133421312, -0.11542919626958166, -0.12795721348469224, -0.15168726378811695, -0.17957248372918955, -0.21217323440070085, -0.24346932513152764, -0.2674444793481026, -0.30570537586040614, -0.35269076954805356, -0.3995642131476266, -0.444674831242562, -0.4855415836709427, -0.5225734872153898, -0.5577389731830383, -0.5961185674491274, -0.6344184592571047, -0.6728841991634961, -0.7091801658734269, -0.7367680413486483, -0.7602396449906548, -0.7834330462784918, -0.8012170186813272, -0.8078264239563617, -0.806600276626436, -0.7956574891725176, -0.7749915121759626, -0.7436393786768893, -0.6949283087757838, -0.6439248600448034, -0.5917732638096638, -0.5415634861180166, -0.49157538705941706, -0.43939723105580736, -0.391887872082734, -0.3632611263693664, -0.3548004722148792, -0.36467707105646774, -0.3932337969168814, -0.43645034371967606, -0.4959655112380734, -0.5478847957539168, -0.5894772514029348, -0.6182811448417925, -0.6306460062539182, -0.6274307613957656, -0.6168582302607243, -0.608640243307337, -0.6022179785341782, -0.5955662384580256, -0.5861665053903515, -0.574440457297032, -0.561359473629462, -0.5437244064697095, -0.5265896451284299, -0.5174437019428223, -0.5097332869261849, -0.5056750120917088, -0.5064760053123805, -0.5086477104778435, -0.5167408945163189, -0.5311379476435162, -0.5482388043714632, -0.5600222536489113, -0.5625901390838106, -0.5542157303630668, -0.5301815262632102, -0.49024113740843, -0.4451365023967195, -0.39958081874618895, -0.3703765004051502, -0.34811907273430887, -0.3398427201586223, -0.3431796075607144, -0.3415107125721055, -0.3334606978449698, -0.3316030061099382, -0.33504220947832375, -0.3445270020580776, -0.35101432410047134, -0.35902978943893754, -0.3579896511630343, -0.3454865898905096, -0.32239613259589006, -0.28125929462686294, -0.22976834450558326, -0.19151304718524795, -0.15402849245509298], "in_upper_bb": [null, 77.21596717087974, 77.08874346035574, 77.0398448109768, 76.94955211822167, 79.22695158852949, 80.65680425626428, 81.07625244671851, 81.2049893314205, 81.48030562792104, 81.59402410131099, 81.56813503725392, 81.7308119178308, 81.73847374705747, 81.8052244472352, 81.81497876090859, 81.81057862456102, 81.77680306661996, 81.77269574700149, 81.80814316655142, 81.90059195266967, 81.90309482874694, 81.81484752378647, 81.51107026670712, 80.81881118869497, 80.85218925223019, 80.8511372496779, 80.86475048598558, 80.90847765611214, 80.9468654181118, 80.99126931502258, 80.92266273518771, 80.95682597763223, 80.95023031541432, 80.97924189540336, 80.97491736141384, 80.97433792877484, 81.00034288834003, 81.08451421970997, 81.13932776121727, 81.15919333080598, 81.1286253321282, 81.045766099849, 80.9866276700614, 80.85579310924288, 80.75796070925074, 80.67288327307224, 80.59360292587914, 80.38372668523138, 80.21723919653216, 79.951021178555, 79.85173531012822, 79.91450011189582, 79.8938104031125, 79.91642153480406, 79.7766884380191, 79.65189285727597, 79.78972739333669, 79.91408196692818, 79.9518939320533, 79.97230671832327, 79.9427258118246, 79.88885997410235, 79.89589127530309, 79.93230642392072, 79.88384347425146, 79.74457425572926, 79.61862292165294, 79.35743707394808, 78.97930566962626, 78.7000787329369, 78.51075732579736, 78.32638128598963, 78.09193212731843, 77.8718701445686, 77.57708826962028, 77.11871201358579, 77.09860854737153, 77.03656996677653, 76.9464177736048, 76.86385591656224, 76.80088189005103, 76.81158900330935, 76.81314537051588, 76.81253180413026, 76.85313760983982, 76.94036354190622, 77.09833072494737, 77.25758364081085, 77.4921183815235, 77.54716764008762, 77.57676489728863, 77.56629076230466, 77.54204896966257, 77.4972305204838, 77.43216783649545, 77.33786003763119, 77.10129140183858, 76.92666216166744, 76.70924376904985, 76.47743576913636, 76.16740142395163, 75.70670401097283, 75.20758157561998, 74.9698120444736, 74.82135896160764, 74.76198989926549, 74.79084406484976, 74.81847263619258, 74.85761701505457, 74.95855677551226, 75.0203676850221, 74.99808475053752, 74.88607611802541, 74.70253595389467, 74.58341925648212, 74.61351898034631, 74.61620210552915, 74.6046883773182, 74.5457829311699, 74.47158375076175, 74.42400096682115, 74.33537297928915, 74.24021427480476, 74.22365315444881, 74.18233090896166, 74.16834529019336, 74.18541770929329, 74.16810169468064, 74.18355147469883, 74.18320126640575, 74.1949250278885, 74.22695817776572, 74.3711040411771, 74.49440862451426, 74.41982085922669, 74.3121873750456], "in_lower_bb": [null, 75.92903282912025, 75.78792320631092, 75.59015518902319, 75.5344478817783, 74.24138174480385, 73.78462431516428, 73.93749755328147, 74.17501066857949, 74.32569437207894, 74.51506680777993, 74.71353162941274, 74.8414957744769, 75.00152625294254, 75.13344221943144, 75.26752123909142, 75.3929507872037, 75.51041915560226, 75.6173042529985, 75.70935683344857, 75.95990804733033, 76.35990517125306, 76.88827247621352, 77.6555497332929, 78.82980881130503, 78.90893074776982, 78.90898275032207, 78.94936951401442, 79.04614234388787, 79.06125458188822, 79.10735068497743, 79.26695726481228, 79.16179402236776, 79.17638968458569, 79.09437810459664, 79.12337263858615, 79.12495207122515, 79.07844711165997, 78.91827578029003, 78.75546223878273, 78.59659666919401, 78.4868546678718, 78.412593900151, 78.2637323299386, 78.1620368907571, 78.10886929074925, 78.09894672692775, 78.06072707412085, 78.13060331476862, 78.20459080346784, 78.313308821445, 78.23459468987178, 78.0308298881042, 77.89651959688752, 77.71494846519595, 77.65501156198091, 77.63580714272403, 77.26697260666332, 76.92511803307183, 76.6813060679467, 76.44939328167675, 76.2532841881754, 76.06515002589767, 75.84311872469692, 75.55023357607931, 75.29769652574852, 75.07596574427073, 74.86341707834707, 74.78160292605192, 74.76173433037374, 74.66296126706311, 74.55628267420263, 74.50715871401037, 74.49160787268157, 74.5056298554314, 74.59641173037971, 74.84828798641422, 74.85839145262847, 74.87818003322347, 74.91733222639522, 74.95139408343775, 74.98236810994898, 74.97666099669065, 74.9761046294841, 74.93471819586972, 74.81211239016017, 74.62788645809376, 74.32741927505262, 73.96816635918915, 73.49663161847648, 73.32258235991239, 73.16998510271137, 73.04345923769536, 72.97370103033742, 72.92551947951621, 72.85958216350456, 72.7493899623688, 72.7069585981614, 72.65233783833257, 72.64475623095014, 72.65806423086364, 72.72959857604836, 72.94729598902717, 73.20741842438004, 73.24618795552641, 73.26164103839236, 73.20401010073452, 73.08965593515025, 73.01302736380742, 72.95017298494544, 72.71423322448776, 72.50292231497791, 72.38870524946248, 72.35471388197459, 72.39575404610532, 72.4453707435179, 72.4332710196537, 72.43258789447084, 72.43510162268178, 72.38000706883011, 72.36670624923822, 72.27378903317884, 72.18241702071084, 72.19157572519525, 72.18813684555118, 72.12545909103835, 72.04444470980663, 71.93137229070669, 71.88418830531936, 71.81544852530116, 71.84379873359424, 71.8960749721115, 71.91804182223426, 71.8773959588229, 71.83759137548573, 71.8356791407733, 71.8853126249544], "out_sma_10": [73.905, 73.6675, 73.685, 73.73875000000001, 73.69200000000001, 73.86083333333333, 74.02642857142857, 74.143125, 74.21499999999999, 74.265, 74.37950000000001, 74.5755, 74.8075, 75.0325, 75.234, 75.32950000000001, 75.38250000000001, 75.4355, 75.40950000000001, 75.3545, 75.2915, 75.2245, 75.0865, 74.9235, 74.80749999999999, 74.6245, 74.4795, 74.34400000000001, 74.29400000000001, 74.27149999999999, 74.1815, 74.10249999999999, 74.0025], "out_sma_50": [73.905, 73.6675, 73.685, 73.73875000000001, 73.69200000000001, 73.86083333333333, 74.02642857142857, 74.143125, 74.21499999999999, 74.265, 74.33636363636364, 74.42416666666666, 74.54846153846154, 74.66285714285713, 74.72, 74.77875, 74.82411764705883, 74.86111111111111, 74.84368421052632, 74.80975, 74.79119047619048, 74.78795454545455, 74.78239130434783, 74.77145833333334, 74.755, 74.71942307692308, 74.69648148148148, 74.67642857142857, 74.65413793103447, 74.63033333333333, 74.59451612903226, 74.57375, 74.5460606060606], "out_sma_200": [73.905, 73.6675, 73.685, 73.73875000000001, 73.69200000000001, 73.86083333333333, 74.02642857142857, 74.143125, 74.21499999999999, 74.265, 74.33636363636364, 74.42416666666666, 74.54846153846154, 74.66285714285713, 74.72, 74.77875, 74.82411764705883, 74.86111111111111, 74.84368421052632, 74.80975, 74.79119047619048, 74.78795454545455, 74.78239130434783, 74.77145833333334, 74.755, 74.71942307692308, 74.69648148148148, 74.67642857142857, 74.65413793103447, 74.63033333333333, 74.59451612903226, 74.57375, 74.5460606060606], "out_ema_10": [73.905, 73.81863636363636, 73.80070247933884, 73.81875657400451, 73.7617099241855, 73.93321721069722, 74.13081408147954, 74.28157515757417, 74.37401603801523, 74.43601312201245, 74.54764709982837, 74.70080217258685, 74.94429268666197, 75.16351219817797, 75.2283281621456, 75.30681395084639, 75.35102959614704, 75.37629694230212, 75.22242477097446, 75.03016572170637, 74.91922649957793, 74.88300349965468, 74.84245740880837, 74.78382878902502, 74.70676900920229, 74.5473564620746, 74.46601892351558, 74.40583366469455, 74.33750027111373, 74.26522749454759, 74.12973158644803, 74.09341675254838, 74.01461370663048], "out_ema_50": [73.905, 73.88637254901961, 73.87984813533257, 73.8806384045352, 73.86590748671028, 73.89881307546673, 73.9427811901543, 73.98267212387374, 74.01433204058458, 74.04180921546362, 74.08134610897484, 74.1326658694072, 74.2074632862932, 74.28364119663465, 74.33212585559016, 74.38419935144938, 74.42991702394157, 74.47148890535563, 74.47378345808679, 74.46167430286769, 74.46004001648073, 74.47023452563836, 74.47767630894666, 74.47933606153698, 74.47465621598653, 74.44937558006549, 74.43567457692568, 74.42388341704624, 74.40843700853463, 74.39006692976858, 74.35594665801295, 74.33924286750265, 74.31260589230646], "out_ema_200": [73.905, 73.9002736318408, 73.89847986435981, 73.89849499008758, 73.89457961705189, 73.90264350145934, 73.91376147656919, 73.92417181013566, 73.93278701600497, 73.94057022977607, 73.95160933196736, 73.9659216769229, 73.9865592721774, 74.00808604558858, 74.02312996553297, 74.03941722955753, 74.05444790389029, 74.0687320043491, 74.07332173564912, 74.07423395718494, 74.0776744153224, 74.08406571467243, 74.08979640407868, 74.09407703687393, 74.09672303650703, 74.09406907594477, 74.09412809011448, 74.09453477578498, 74.09389263871249, 74.09236136867555, 74.08666623067877, 74.08510736271182, 74.08087743870475], "out_macd": [0.0, -0.03789173789172651, -0.04401327911298836, -0.03394880822806101, -0.05718662952077125, 0.020985295443878726, 0.10712016206355202, 0.16859767679902404, 0.20128122621514422, 0.21861128657006645, 0.2564213191949136, 0.31024489097569585, 0.4007306535848585, 0.4758322550184033, 0.4789935409846606, 0.4871798073002651, 0.47926671330479564, 0.462818942074108, 0.3680770251033465, 0.26053760838718176, 0.1936558704085627, 0.16298036777109814, 0.1323032033939313, 0.0955925680170111, 0.05297776744515659, -0.023292834341276603, -0.06124509688802959, -0.08748980290741315, -0.11543092810315159, -0.14318615806443802, -0.19680423101912936, -0.20386335676973033, -0.2286092432493234], "out_signal": [0.0, -0.007578347578345301, -0.014865333885273913, -0.018682028753831334, -0.026382948907219317, -0.016909300036999707, 0.007896592383110636, 0.04003680926629332, 0.0722856926560635, 0.1015508114388641, 0.13252491299007402, 0.1680689085871984, 0.21460125758673043, 0.266847457073065, 0.30927667385538415, 0.34485730054436037, 0.37173918309644743, 0.3899551348919796, 0.385579512934253, 0.3605711320248388, 0.32718807970158365, 0.29434653731548654, 0.2619378705311755, 0.22866881002834263, 0.19353060151170545, 0.15016591434110904, 0.10788371209528132, 0.06880900909474243, 0.031961021655163624, -0.0030684142887567045, -0.04181557763483124, -0.07422513346181106, -0.10510195541931354], "out_upper_bb": [null, 74.33925144212722, 74.1638527957525, 74.18494689226469, 74.13135179526208, 74.77654981056122, 75.23745725655144, 75.4442227508023, 75.50621067219875, 75.52276698071532, 75.62005433827815, 75.79095343153016, 76.13458566462243, 76.4107425214513, 76.46149361181715, 76.52560813199965, 76.55638579638688, 76.57072254118229, 76.51205947508515, 76.46174870969745, 76.44359105529047, 76.36811730493602, 76.31267083958954, 76.26974871273096, 76.15412537331726, 76.22359283016166, 76.23737545985266, 76.24351074617884, 76.25891315965659, 76.27753297747276, 76.30505313820362, 76.23987191710985, 76.0406385384769], "out_lower_bb": [null, 72.99574855787279, 73.2061472042475, 73.29255310773533, 73.25264820473794, 72.94511685610544, 72.8153998863057, 72.8420272491977, 72.92378932780123, 73.00723301928468, 73.05267293444913, 73.05737990180317, 72.96233741230064, 72.91497176426297, 72.97850638818285, 73.03189186800036, 73.09184949773078, 73.15149968103994, 73.17530894596749, 73.15775129030254, 73.22740894470952, 73.43188269506399, 73.58132916041046, 73.68625128726906, 73.88737462668273, 73.73040716983834, 73.62462454014737, 73.53598925382117, 73.44458684034343, 73.34846702252725, 73.1679468617964, 73.08712808289015, 73.0483614615231], "overall_sma_10": [76.8, 76.57249999999999, 76.43833333333333, 76.315, 76.24199999999999, 76.73416666666667, 77.22071428571428, 77.506875, 77.69, 77.90299999999999, 78.18, 78.4545, 78.8405, 79.192, 79.583, 79.6255, 79.5685, 79.553, 79.59949999999999, 79.61449999999999, 79.6805, 79.80850000000001, 79.86261999999999, 79.97462, 80.06562, 80.13562, 80.19162, 80.26112, 80.35511999999999, 80.39362, 80.41812, 80.38112, 80.256, 80.152, 80.00800000000001, 79.96266999999999, 79.90767, 79.81766999999999, 79.64767, 79.50117, 79.33767, 79.23436000000001, 79.20236, 79.09836, 79.00983, 78.90416, 78.86416, 78.83666000000001, 78.86666, 78.92066, 78.92666, 78.85197, 78.74297, 78.69197, 78.62154, 78.52754, 78.42353999999999, 78.22004, 77.97254000000001, 77.71254, 77.49503999999999, 77.34404, 77.21104, 77.04704000000001, 76.861, 76.654, 76.397, 76.262, 76.1665, 76.0285, 75.868, 75.72299999999998, 75.6225, 75.5365, 75.5165, 75.51950000000001, 75.57000000000001, 75.69500000000001, 75.74825, 75.83525, 75.94725000000001, 76.06025000000001, 76.16575, 76.25274999999999, 76.23075, 76.14574999999999, 75.99825, 75.73075, 75.47749999999999, 75.1535, 74.9225, 74.6865, 74.44399999999999, 74.26299999999999, 74.19200000000001, 74.146, 74.089, 74.07750000000001, 74.1015, 74.2005, 74.213, 74.2105, 74.21000000000001, 74.152, 74.02399999999999, 73.937, 73.877, 73.803, 73.73, 73.60729, 73.45979, 73.31279, 73.17679, 73.08878999999999, 73.07429, 73.09178999999999, 73.16979, 73.24579, 73.30978999999999, 73.3185, 73.3785, 73.38499999999999, 73.34100000000001, 73.343, 73.3375, 73.21600000000001, 73.043, 72.87100000000001, 72.74249999999999, 72.68050000000001, 72.6485, 72.70599999999999, 72.804, 72.90549999999999, 72.99449999999999, 73.0395, 73.1545, 73.32000000000001, 73.40350000000001, 73.5445, 73.64849999999998, 73.6815, 73.814, 73.9035, 73.9835, 74.1565, 74.265, 74.3795, 74.5755, 74.8075, 75.0325, 75.234, 75.32950000000001, 75.38250000000001, 75.4355, 75.40950000000001, 75.3545, 75.29150000000001, 75.2245, 75.0865, 74.9235, 74.8075, 74.62449999999998, 74.4795, 74.344, 74.29400000000001, 74.2715, 74.1815, 74.1025, 74.0025], "overall_sma_50": [76.8, 76.57249999999999, 76.43833333333333, 76.315, 76.24199999999999, 76.73416666666667, 77.22071428571428, 77.506875, 77.69, 77.90299999999999, 78.05454545454546, 78.14083333333333, 78.28615384615385, 78.37, 78.46933333333332, 78.54125, 78.60176470588236, 78.64361111111111, 78.695, 78.75874999999999, 78.82880952380953, 78.89886363636364, 78.97157391304347, 79.03859166666666, 79.107848, 79.15446923076924, 79.1906, 79.22129285714286, 79.26745517241379, 79.30370666666666, 79.34149032258065, 79.36206875, 79.36079393939394, 79.36606470588235, 79.36503428571427, 79.37896944444444, 79.3844027027027, 79.37823421052632, 79.36494615384615, 79.3530725, 79.34055853658536, 79.3316619047619, 79.3239488372093, 79.30522272727272, 79.2861, 79.27575, 79.27371276595746, 79.26540625, 79.26325510204082, 79.26659, 79.30859, 79.34609, 79.38089, 79.42179, 79.457598, 79.43109799999999, 79.391098, 79.337698, 79.288298, 79.228498, 79.171598, 79.123998, 79.05499800000001, 78.99279800000001, 78.91319800000001, 78.836798, 78.756798, 78.679498, 78.601698, 78.511298, 78.409098, 78.306898, 78.206974, 78.10517399999999, 78.00337400000001, 77.913574, 77.83247399999999, 77.76627400000001, 77.680324, 77.599624, 77.514924, 77.442724, 77.388924, 77.325324, 77.247924, 77.15019000000001, 77.05059, 76.94889, 76.84629, 76.73009, 76.63189, 76.533152, 76.437252, 76.35825200000001, 76.284358, 76.198558, 76.095558, 75.997058, 75.893258, 75.786058, 75.68915799999999, 75.604858, 75.53065799999999, 75.450258, 75.36484999999999, 75.28045, 75.18625, 75.11364999999999, 75.04475000000001, 74.965008, 74.882108, 74.798608, 74.723808, 74.658608, 74.607508, 74.568008, 74.540808, 74.51040800000001, 74.473408, 74.423008, 74.384208, 74.331008, 74.26750799999999, 74.219908, 74.171708, 74.107308, 74.035408, 73.94560800000001, 73.872258, 73.792058, 73.724458, 73.660158, 73.595158, 73.55045799999999, 73.52445800000001, 73.486058, 73.466658, 73.463458, 73.457458, 73.470258, 73.469658, 73.459158, 73.46915800000001, 73.478558, 73.48275799999999, 73.488158, 73.501858, 73.523858, 73.552258, 73.591658, 73.63355800000001, 73.663858, 73.69305800000001, 73.724658, 73.765058, 73.782658, 73.79735799999999, 73.82155800000001, 73.851158, 73.8875, 73.9263, 73.9628, 73.9826, 74.0028, 74.01899999999999, 74.0231, 74.0177, 74.0087, 74.00970000000001, 74.0243], "overall_sma_200": [76.8, 76.57249999999999, 76.43833333333333, 76.315, 76.24199999999999, 76.73416666666667, 77.22071428571428, 77.506875, 77.69, 77.90299999999999, 78.05454545454546, 78.14083333333333, 78.28615384615385, 78.37, 78.46933333333332, 78.54125, 78.60176470588236, 78.64361111111111, 78.695, 78.75874999999999, 78.82880952380953, 78.89886363636364, 78.97157391304347, 79.03859166666666, 79.107848, 79.15446923076924, 79.1906, 79.22129285714286, 79.26745517241379, 79.30370666666666, 79.34149032258065, 79.36206875, 79.36079393939394, 79.36606470588235, 79.36503428571427, 79.37896944444444, 79.3844027027027, 79.37823421052632, 79.36494615384615, 79.3530725, 79.34055853658536, 79.3316619047619, 79.3239488372093, 79.30522272727272, 79.2861, 79.27575, 79.27371276595746, 79.26540625, 79.26325510204082, 79.26659, 79.25940196078432, 79.23941346153846, 79.21433018867924, 79.19165740740742, 79.1652709090909, 79.14214107142857, 79.12455964912282, 79.08517068965517, 79.04448983050847, 79.00758166666667, 78.97016229508196, 78.93370806451613, 78.89634761904762, 78.8565609375, 78.81076769230769, 78.76514999999999, 78.71746119402984, 78.66999852941177, 78.62738985507247, 78.58199857142857, 78.53323802816902, 78.48777638888889, 78.44787534246576, 78.40790405405406, 78.37153199999999, 78.3380907894737, 78.3087, 78.28858846153847, 78.26294177215189, 78.238655, 78.21398024691358, 78.19173658536585, 78.1729204819277, 78.1513380952381, 78.11967529411766, 78.08316744186047, 78.04313103448276, 77.997925, 77.94997078651686, 77.89586, 77.85227912087912, 77.81073260869566, 77.77196129032258, 77.73768510638297, 77.70623578947368, 77.67304583333333, 77.63548865979381, 77.59788163265306, 77.56123636363637, 77.52632399999999, 77.49195445544554, 77.45776862745097, 77.42613980582524, 77.39290769230769, 77.35554666666667, 77.32058867924529, 77.28422803738317, 77.24650370370371, 77.20974678899083, 77.17004818181817, 77.12869639639639, 77.08768124999999, 77.05009115044247, 77.01535350877192, 76.98326347826087, 76.95603706896551, 76.93256666666667, 76.90746016949153, 76.8820193277311, 76.84908583333332, 76.81876280991735, 76.78418278688524, 76.74853902439024, 76.71919596774194, 76.69160240000001, 76.65920873015872, 76.62630157480315, 76.59211171875, 76.56112635658914, 76.52842538461537, 76.50042213740458, 76.47522954545454, 76.45195714285714, 76.43459179104478, 76.41774296296296, 76.39305367647059, 76.37288540145985, 76.35500217391304, 76.33395899280575, 76.31528785714285, 76.29815815602838, 76.27848802816901, 76.26748461538462, 76.25882152777778, 76.24986413793103, 76.23986506849315, 76.2294918367347, 76.2215222972973, 76.21594161073826, 76.21476866666667, 76.21433973509933, 76.20977171052631, 76.20617843137255, 76.20191753246753, 76.19732451612903, 76.18663653846154, 76.17375987261147, 76.16266012658228, 76.15358679245283, 76.144251875, 76.13416335403727, 76.12321172839506, 76.10914294478528, 76.09689207317072, 76.08500181818181, 76.07262228915663, 76.05985209580838, 76.04473392857142, 76.03222071005916, 76.01826647058823], "overall_ema_10": [76.8, 76.71727272727271, 76.61776859504131, 76.49544703230653, 76.39627484461442, 76.90513396377543, 77.49329142490717, 77.85996571128769, 78.09542649105356, 78.408985310862, 78.62007889070526, 78.7055190923952, 78.94633380286879, 79.03972765689265, 79.18886808291217, 79.26725570420086, 79.32230012161888, 79.32824555405182, 79.38129181695149, 79.48832966841485, 79.62317881961215, 79.75896448877357, 79.90664367263292, 80.02907209579057, 80.16378626019228, 80.19218875833914, 80.18088171136837, 80.15708503657413, 80.23034230265156, 80.2530073385331, 80.29336964061798, 80.24002970596017, 80.07275157760377, 79.97588765440308, 79.8584535354207, 79.85995289261693, 79.80905236668657, 79.68922466365264, 79.53845654298853, 79.42055535335425, 79.31499983456257, 79.2517089555512, 79.20594369090551, 79.07759029255905, 78.96251933027558, 78.93478854295275, 78.97937244423406, 78.9603956361915, 78.99668733870213, 79.0754714589381, 79.04356755731298, 78.89382800143788, 78.71495018299463, 78.5831410588138, 78.42991541175674, 78.32811260961914, 78.2939103169611, 78.02956298660453, 77.78509698904007, 77.61144299103279, 77.45027153811773, 77.31567671300542, 77.1819173106408, 77.03065961779701, 76.82144877819755, 76.63573081852526, 76.44196157879338, 76.2688776553764, 76.17089989985341, 76.03982719078914, 75.87258588337293, 75.76120663185058, 75.72735088060503, 75.68419617504047, 75.68343323412402, 75.71008173701055, 75.77643051209954, 75.95162496444507, 76.00814769818233, 76.06484811669463, 76.09669391365924, 76.15002229299391, 76.23729096699502, 76.25960170026865, 76.11421957294706, 75.90799783241124, 75.6701800447001, 75.37832912748189, 75.07863292248518, 74.71524511839696, 74.57247327868842, 74.47384177347234, 74.42496145102282, 74.44769573265503, 74.50266014489956, 74.50581284582691, 74.41930141931292, 74.33397388852875, 74.26779681788715, 74.23183376008947, 74.19968216734593, 74.16428540964667, 74.17077897152909, 74.13427370397834, 74.01349666689136, 73.94740636382019, 73.85333247948925, 73.73636293776393, 73.64611513089775, 73.50007601618907, 73.33278946779106, 73.18773683728358, 73.12451195777747, 73.11823705636338, 73.15583031884276, 73.27749753359862, 73.44704343658069, 73.54212644811146, 73.60355800300029, 73.48109291154569, 73.4263487458101, 73.27610351929917, 73.11681197033569, 73.11557343027465, 73.14365098840653, 73.04662353596898, 72.9436010748837, 72.8174917885412, 72.77703873607916, 72.69212260224658, 72.72264576547447, 72.80489198993365, 72.90945708267299, 73.13046488582336, 73.31765308840092, 73.27080707232803, 73.3361148773593, 73.43954853602123, 73.43781243856283, 73.48911926791504, 73.56382485556685, 73.55312942728196, 73.76256044050342, 73.99118581495733, 74.16733384860144, 74.28054587612844, 74.35953753501417, 74.48507616501159, 74.64960777137311, 74.90240635839618, 75.12924156596051, 75.20028855396768, 75.28387245324627, 75.33225927992876, 75.3609394108508, 75.20985951796884, 75.01988506015633, 74.91081504921881, 74.8761214039063, 74.83682660319606, 74.77922176625131, 74.70299962693288, 74.54427242203599, 74.46349561802944, 74.40376914202409, 74.33581111620153, 74.26384545871034, 74.12860082985391, 74.09249158806229, 74.01385675386913], "overall_ema_50": [76.8, 76.7821568627451, 76.7581507112649, 76.72626244807805, 76.69582078344754, 76.79382781154764, 76.92505025031048, 77.02642082872968, 77.10989452172069, 77.21617316792772, 77.3084801025188, 77.37834362791023, 77.4823301523059, 77.55988583260763, 77.65008638819164, 77.72733790238021, 77.79959916111041, 77.86059527243941, 77.92959153626532, 78.009607554451, 78.09668176800193, 78.18583150259009, 78.27937536523362, 78.36959593914602, 78.46372943172854, 78.53652435597449, 78.59901359691666, 78.65591502448856, 78.73058502352823, 78.79428757162518, 78.860197862934, 78.9048959859562, 78.92117457474224, 78.94544223847784, 78.96052293500811, 78.996059290498, 79.01895892616474, 79.02409779180535, 79.01766258428357, 79.01265620842932, 79.00588537672621, 79.00435653842322, 79.00418569377918, 78.98441370578784, 78.9632484624236, 78.95723871879916, 78.96597445531685, 78.96240682961816, 78.97015558139785, 78.98818869585283, 78.98473031562331, 78.95474089148122, 78.91377066044275, 78.87754436003324, 78.83295046356135, 78.79518770028443, 78.76949406497916, 78.69382763105841, 78.61505007689925, 78.54504811309928, 78.47367367729147, 78.40451000367221, 78.3329605917635, 78.2551974313022, 78.16205243399622, 78.06942292678069, 77.97140634141675, 77.87409628881217, 77.79001408140778, 77.69824882331335, 77.59714102632068, 77.50548843705322, 77.42978300814917, 77.35371308626097, 77.28807727895662, 77.23089777782107, 77.18556845320064, 77.16809518052612, 77.1325816440349, 77.10071569721, 77.06696214045667, 77.04041460553681, 77.0243199151236, 76.99826815374621, 76.93794391242282, 76.86116179821016, 76.77248878651565, 76.66631275567191, 76.55116323584164, 76.41503918737726, 76.31758667022523, 76.22787738903993, 76.14854886397954, 76.08586067323525, 76.0334739801672, 75.97412205937633, 75.89788197861648, 75.82149445004329, 75.7488868245514, 75.68304812554939, 75.61920310101804, 75.55590101862519, 75.5027284296595, 75.44262143241795, 75.36526372918587, 75.29799848490407, 75.22474364235882, 75.14573408775652, 75.07099941764842, 74.98362296989751, 74.8893632455878, 74.79703527517259, 74.72028879379327, 74.65635589991902, 74.60414586462808, 74.57359112483874, 74.55933264935487, 74.53622156506646, 74.51048738604423, 74.44850748855231, 74.39876209684438, 74.32822240677206, 74.25260584180062, 74.20779776957315, 74.17102138645264, 74.10980486149371, 74.0458909453567, 73.97546384946035, 73.92132801222661, 73.85813867841381, 73.81899598514268, 73.79374124062728, 73.77751609393601, 73.79114291378167, 73.80560789755494, 73.77636837216062, 73.77062843599747, 73.77589790909562, 73.76233328520951, 73.76067315637776, 73.76613695416688, 73.75589628929758, 73.79311604265845, 73.84122913902479, 73.88510250612185, 73.92058868235237, 73.95174206735817, 73.99481100589314, 74.04952429977968, 74.12758217037656, 74.20689267349904, 74.25838707845988, 74.3133522910693, 74.36184827965482, 74.40608952358993, 74.41094875795895, 74.40130370862722, 74.40203689652421, 74.414506037837, 74.42413325203947, 74.42789273235165, 74.42523027225944, 74.40188790864143, 74.39004916712608, 74.38004723900349, 74.36631989629747, 74.3496014689917, 74.31706807805085, 74.30188893773514, 74.27671682252985], "overall_ema_200": [76.8, 76.79547263681593, 76.78924902848941, 76.78084854064375, 76.77258139098561, 76.796685058737, 76.82995187407295, 76.85661901960457, 76.87948848209606, 76.90874730316975, 76.93522742950637, 76.95666795259586, 76.987248370978, 77.01185286479912, 77.0401926372887, 77.0658623622908, 77.09077915470583, 77.11330871535552, 77.13825091719278, 77.16642752498191, 77.19691083319105, 77.22848385972647, 77.26174471684361, 77.29476218234765, 77.32934166312032, 77.35909945751713, 77.38667060719358, 77.41317139717177, 77.44448312456309, 77.47344349148287, 77.50330972539845, 77.52815241469797, 77.54598174390496, 77.56582272157755, 77.58337672434793, 77.60609635893154, 77.62573719118097, 77.64090398529858, 77.65303429390258, 77.66534241038116, 77.67703054560126, 77.68986506753558, 77.70290123601782, 77.71083256700273, 77.71813473051515, 77.7289990615548, 77.74343688183784, 77.75469621634691, 77.76867933857231, 77.78520989241737, 77.79630233129879, 77.80051822849981, 77.80160759936051, 77.80348215061066, 77.80285446752002, 77.80352258227107, 77.80687061627832, 77.79725001313128, 77.78618284882151, 77.7766685916193, 77.76620422752359, 77.75569473272236, 77.7439962776704, 77.73012566794235, 77.71171645731606, 77.69269440301441, 77.671573065671, 77.6498658709877, 77.6307627279928, 77.60906359637099, 77.58429679441704, 77.56116946312932, 77.54140658289917, 77.52099457709917, 77.50267622309819, 77.48603267858975, 77.47199255243463, 77.46470904445022, 77.45274676540096, 77.44147565330742, 77.42952067168247, 77.419177182412, 77.41132467313427, 77.40086373111303, 77.38155165418655, 77.3576556178265, 77.33021625844513, 77.29772654443076, 77.2622267778195, 77.22061258102529, 77.18787016728375, 77.15644857357944, 77.12708092608113, 77.10143832980172, 77.0780409334853, 77.05258778986854, 77.02251228947185, 76.99194002788508, 76.96187097288124, 76.93309613733018, 76.90445836481945, 76.8756080328312, 76.84898506733039, 76.82033844974501, 76.78700174875253, 76.75578780100375, 76.72269538507337, 76.68774319218707, 76.65343728977726, 76.61552149584912, 76.57536705310436, 76.53516439585954, 76.49839659092562, 76.46448219698607, 76.43324356816035, 76.40729089584035, 76.38542730483695, 76.36139320230126, 76.33670272267636, 76.30280518314724, 76.27173249475771, 76.23519784306858, 76.19703667050072, 76.16631988770968, 76.13750078434938, 76.10240127405736, 76.06635748028565, 76.02838377401416, 75.99422075138715, 75.95756183843802, 75.92674032760779, 75.89935982683558, 75.87429156985215, 75.85688568358496, 75.84000124892243, 75.81233954495305, 75.79062472361024, 75.77186228854944, 75.74856017622558, 75.72837549785518, 75.71018270683174, 75.68824059034586, 75.67845710188472, 75.67190528992566, 75.66482165520003, 75.65611696211346, 75.64675261423174, 75.64081477727422, 75.6383191078486, 75.64231593264613, 75.64736751540588, 75.64610017694412, 75.6462384836412, 75.64528088678905, 75.64373580333842, 75.63265385504648, 75.61805033410074, 75.60612943525398, 75.59731222694299, 75.58798573712266, 75.5773590133702, 75.56524598836154, 75.54797985912411, 75.53357209933183, 75.51965595903998, 75.50483351168636, 75.489263028983, 75.4696683719782, 75.45434828867494, 75.43649407684734], "overall_macd": [0.0, -0.03629629629631381, -0.07828004642820474, -0.12822993560358498, -0.16550429395348942, 0.06603863661514708, 0.32207895387986696, 0.4687535163649983, 0.5500084753904986, 0.6604502982692679, 0.7195092729091073, 0.7192904151721109, 0.785907658652576, 0.7836743575771266, 0.8049026902664309, 0.7932165954757977, 0.7710327138537849, 0.7277144850746708, 0.7066222604178165, 0.709964565767379, 0.7252331575282369, 0.7400990552607851, 0.7593620913160635, 0.766502508837263, 0.7785184768799525, 0.7431632555244505, 0.6918375036872249, 0.637359065596101, 0.6280969381389951, 0.5973292093547826, 0.5759889180354776, 0.5148136024088359, 0.40677238814399175, 0.33503898792913844, 0.2582673611177313, 0.23798910807613538, 0.1965188060284362, 0.12748630378560222, 0.04881427150091611, -0.01098648623211318, -0.06170233361574162, -0.09061073445913337, -0.10958670965598571, -0.1630911151844998, -0.2075633290295258, -0.21090009681091715, -0.1815952841403572, -0.18089669547666176, -0.15555282463785147, -0.11238537227538359, -0.11956317601105582, -0.17806928234513464, -0.24660746500181574, -0.29111336349347994, -0.342576237086746, -0.36865368805483456, -0.3633450962144025, -0.45874896190962033, -0.5406323442986434, -0.5870579875459185, -0.6251173036223037, -0.6490085933844654, -0.6707011013931776, -0.6984009170536325, -0.7496369445134832, -0.7876180264890138, -0.8267471587890611, -0.8543640327131499, -0.8471195432495335, -0.8541260595586806, -0.8762066514298397, -0.8723529082926689, -0.8342640450565, -0.8016956873067329, -0.7518863393568438, -0.6923276041897424, -0.6182308446805962, -0.5000840291713615, -0.4399110651208815, -0.3831668788691047, -0.34072437535142797, -0.29162299082501875, -0.2306846070413684, -0.20185043619044052, -0.24875414351589598, -0.32095785559693013, -0.4041834664228219, -0.5074607003585356, -0.6093165309308546, -0.7340261813116626, -0.7555619338172903, -0.7558470739990071, -0.7334967185972232, -0.6801054519024206, -0.614569781963155, -0.5745681057205587, -0.5757682954937877, -0.576528919441543, -0.5689592781534145, -0.5485675731196551, -0.5275362649237536, -0.5090355389591821, -0.47318413783069957, -0.4580505997633111, -0.4808599292003919, -0.47889162685963527, -0.48944191275380433, -0.5096799781950665, -0.5173345311396957, -0.5491136306702202, -0.5887261601523051, -0.6166422312832509, -0.6071560507587037, -0.5728616808234079, -0.5207180954800918, -0.43404470986378385, -0.3304795819893087, -0.2647179623498772, -0.21735808414406677, -0.253559227040995, -0.25908936205094335, -0.3067373098558761, -0.3565271571690829, -0.33483513261766973, -0.3012606389364265, -0.32417223916981186, -0.3487990229518658, -0.382466172377093, -0.37696361227004616, -0.39109165079280217, -0.3538290980594212, -0.2954743448004109, -0.23003430341741193, -0.11671194275075436, -0.02380454402046439, -0.038491857903906634, -0.004090273534472999, 0.044846469473299067, 0.04478441377314368, 0.06735933407901484, 0.0986375840727618, 0.0905092889502157, 0.17883601739892185, 0.2711280580080455, 0.33556053360770477, 0.36865651268310273, 0.38440229101645684, 0.4190817208671831, 0.4685988613956198, 0.5539060357538546, 0.6232047502994362, 0.620140156279021, 0.6218400879578638, 0.6073105177579947, 0.5842197089944676, 0.48288964846472027, 0.36888017484778857, 0.2956946308476489, 0.2589174139718011, 0.2223664045793612, 0.18002739261001466, 0.13204067505442652, 0.050660304604264184, 0.007861891236146334, -0.022967200619063988, -0.05523538141025597, -0.08706674378042578, -0.14451790525244235, -0.1551760185965918, -0.1832964661614227], "overall_signal": [0.0, -0.007259259259262763, -0.02146341669305116, -0.04281672047515793, -0.06735423517082423, -0.040675660813629964, 0.03187526212506942, 0.1192509129730552, 0.20540242545654389, 0.29641200001908874, 0.3810314545970924, 0.44868324671209614, 0.5161281291001921, 0.569637374795579, 0.6166904378897494, 0.6519956694069591, 0.6758030782963242, 0.6861853596519936, 0.6902727398051582, 0.6942111049976024, 0.7004155155037293, 0.7083522234551405, 0.7185541970273251, 0.7281438593893127, 0.7382187828874407, 0.7392076774148427, 0.7297336426693192, 0.7112587272546755, 0.6946263694315394, 0.6751669374161882, 0.6553313335400461, 0.6272277873138041, 0.5831367074798417, 0.533517163569701, 0.4784672030793071, 0.4303715840786728, 0.38360102846862554, 0.3323780835320209, 0.27566532112579994, 0.21833495965421731, 0.16232750100022555, 0.11173985390835378, 0.06747454119548589, 0.021361409919488754, -0.024423537870314156, -0.06171884965843476, -0.08569413655481925, -0.10473464833918775, -0.1148982835989205, -0.11439570133421312, -0.11542919626958166, -0.12795721348469224, -0.15168726378811695, -0.17957248372918955, -0.21217323440070085, -0.24346932513152764, -0.2674444793481026, -0.30570537586040614, -0.35269076954805356, -0.3995642131476266, -0.444674831242562, -0.4855415836709427, -0.5225734872153898, -0.5577389731830383, -0.5961185674491274, -0.6344184592571047, -0.6728841991634961, -0.7091801658734269, -0.7367680413486483, -0.7602396449906548, -0.7834330462784918, -0.8012170186813272, -0.8078264239563617, -0.806600276626436, -0.7956574891725176, -0.7749915121759626, -0.7436393786768893, -0.6949283087757838, -0.6439248600448034, -0.5917732638096638, -0.5415634861180166, -0.49157538705941706, -0.43939723105580736, -0.391887872082734, -0.3632611263693664, -0.3548004722148792, -0.36467707105646774, -0.3932337969168814, -0.43645034371967606, -0.4959655112380734, -0.5478847957539168, -0.5894772514029348, -0.6182811448417925, -0.6306460062539182, -0.6274307613957656, -0.6168582302607243, -0.608640243307337, -0.6022179785341782, -0.5955662384580256, -0.5861665053903515, -0.574440457297032, -0.561359473629462, -0.5437244064697095, -0.5265896451284299, -0.5174437019428223, -0.5097332869261849, -0.5056750120917088, -0.5064760053123805, -0.5086477104778435, -0.5167408945163189, -0.5311379476435162, -0.5482388043714632, -0.5600222536489113, -0.5625901390838106, -0.5542157303630668, -0.5301815262632102, -0.49024113740843, -0.4451365023967195, -0.39958081874618895, -0.3703765004051502, -0.34811907273430887, -0.3398427201586223, -0.3431796075607144, -0.3415107125721055, -0.3334606978449698, -0.3316030061099382, -0.33504220947832375, -0.3445270020580776, -0.35101432410047134, -0.35902978943893754, -0.3579896511630343, -0.3454865898905096, -0.32239613259589006, -0.28125929462686294, -0.22976834450558326, -0.19151304718524795, -0.15402849245509298, -0.11425350006941458, -0.08244591730090294, -0.05248486702491939, -0.022260376805383158, 0.0002935563457366133, 0.03600204855637366, 0.08302725044670803, 0.1335339070789074, 0.18055842819974646, 0.22132720076308854, 0.2608781047839075, 0.30242225610624995, 0.3527190120357709, 0.40681615968850393, 0.44948095900660734, 0.48395278479685866, 0.5086243313890859, 0.5237434069101623, 0.515572655221074, 0.48623415914641693, 0.44812625348666335, 0.41028448558369096, 0.372700869382825, 0.33416617402826293, 0.29374107423349566, 0.24512492030764937, 0.1976723144933488, 0.15354441147086625, 0.11178845289464182, 0.07201741355962829, 0.028710349797214166, -0.00806692388154703, -0.04311283233752217], "overall_upper_bb": [null, 77.21596717087974, 77.08874346035574, 77.0398448109768, 76.94955211822167, 79.22695158852949, 80.65680425626428, 81.07625244671851, 81.2049893314205, 81.48030562792104, 81.59402410131099, 81.56813503725392, 81.7308119178308, 81.73847374705747, 81.8052244472352, 81.81497876090859, 81.81057862456102, 81.77680306661996, 81.77269574700149, 81.80814316655142, 81.90059195266967, 81.90309482874694, 81.81484752378647, 81.51107026670712, 80.81881118869497, 80.85218925223019, 80.8511372496779, 80.86475048598558, 80.90847765611214, 80.9468654181118, 80.99126931502258, 80.92266273518771, 80.95682597763223, 80.95023031541432, 80.97924189540336, 80.97491736141384, 80.97433792877484, 81.00034288834003, 81.08451421970997, 81.13932776121727, 81.15919333080598, 81.1286253321282, 81.045766099849, 80.9866276700614, 80.85579310924288, 80.75796070925074, 80.67288327307224, 80.59360292587914, 80.38372668523138, 80.21723919653216, 79.951021178555, 79.85173531012822, 79.91450011189582, 79.8938104031125, 79.91642153480406, 79.7766884380191, 79.65189285727597, 79.78972739333669, 79.91408196692818, 79.9518939320533, 79.97230671832327, 79.9427258118246, 79.88885997410235, 79.89589127530309, 79.93230642392072, 79.88384347425146, 79.74457425572926, 79.61862292165294, 79.35743707394808, 78.97930566962626, 78.7000787329369, 78.51075732579736, 78.32638128598963, 78.09193212731843, 77.8718701445686, 77.57708826962028, 77.11871201358579, 77.09860854737153, 77.03656996677653, 76.9464177736048, 76.86385591656224, 76.80088189005103, 76.81158900330935, 76.81314537051588, 76.81253180413026, 76.85313760983982, 76.94036354190622, 77.09833072494737, 77.25758364081085, 77.4921183815235, 77.54716764008762, 77.57676489728863, 77.56629076230466, 77.54204896966257, 77.4972305204838, 77.43216783649545, 77.33786003763119, 77.10129140183858, 76.92666216166744, 76.70924376904985, 76.47743576913636, 76.16740142395163, 75.70670401097283, 75.20758157561998, 74.9698120444736, 74.82135896160764, 74.76198989926549, 74.79084406484976, 74.81847263619258, 74.85761701505457, 74.95855677551226, 75.0203676850221, 74.99808475053752, 74.88607611802541, 74.70253595389467, 74.58341925648212, 74.61351898034631, 74.61620210552915, 74.6046883773182, 74.5457829311699, 74.47158375076175, 74.42400096682115, 74.33537297928915, 74.24021427480476, 74.22365315444881, 74.18233090896166, 74.16834529019336, 74.18541770929329, 74.16810169468064, 74.18355147469883, 74.18320126640575, 74.1949250278885, 74.22695817776572, 74.3711040411771, 74.49440862451426, 74.41982085922669, 74.3121873750456, 74.29942297358072, 74.23114006970327, 74.30352565264684, 74.39054881673692, 74.4174668360109, 74.64680889202408, 74.94050609922027, 75.17269455912314, 75.32382672790078, 75.42013769073903, 75.51481985786752, 75.68012710258651, 75.90894577313652, 76.16941080614727, 76.27267199339407, 76.38805995210222, 76.49693010712528, 76.58576140026, 76.49518665977021, 76.46174870969756, 76.44359105529058, 76.36811730493616, 76.31267083958969, 76.2697487127311, 76.15412537331746, 76.22359283016185, 76.23737545985281, 76.243510746179, 76.25891315965673, 76.2775329774729, 76.30505313820373, 76.23987191710997, 76.04063853847698], "overall_lower_bb": [null, 75.92903282912025, 75.78792320631092, 75.59015518902319, 75.5344478817783, 74.24138174480385, 73.78462431516428, 73.93749755328147, 74.17501066857949, 74.32569437207894, 74.51506680777993, 74.71353162941274, 74.8414957744769, 75.00152625294254, 75.13344221943144, 75.26752123909142, 75.3929507872037, 75.51041915560226, 75.6173042529985, 75.70935683344857, 75.95990804733033, 76.35990517125306, 76.88827247621352, 77.6555497332929, 78.82980881130503, 78.90893074776982, 78.90898275032207, 78.94936951401442, 79.04614234388787, 79.06125458188822, 79.10735068497743, 79.26695726481228, 79.16179402236776, 79.17638968458569, 79.09437810459664, 79.12337263858615, 79.12495207122515, 79.07844711165997, 78.91827578029003, 78.75546223878273, 78.59659666919401, 78.4868546678718, 78.412593900151, 78.2637323299386, 78.1620368907571, 78.10886929074925, 78.09894672692775, 78.06072707412085, 78.13060331476862, 78.20459080346784, 78.313308821445, 78.23459468987178, 78.0308298881042, 77.89651959688752, 77.71494846519595, 77.65501156198091, 77.63580714272403, 77.26697260666332, 76.92511803307183, 76.6813060679467, 76.44939328167675, 76.2532841881754, 76.06515002589767, 75.84311872469692, 75.55023357607931, 75.29769652574852, 75.07596574427073, 74.86341707834707, 74.78160292605192, 74.76173433037374, 74.66296126706311, 74.55628267420263, 74.50715871401037, 74.49160787268157, 74.5056298554314, 74.59641173037971, 74.84828798641422, 74.85839145262847, 74.87818003322347, 74.91733222639522, 74.95139408343775, 74.98236810994898, 74.97666099669065, 74.9761046294841, 74.93471819586972, 74.81211239016017, 74.62788645809376, 74.32741927505262, 73.96816635918915, 73.49663161847648, 73.32258235991239, 73.16998510271137, 73.04345923769536, 72.97370103033742, 72.92551947951621, 72.85958216350456, 72.7493899623688, 72.7069585981614, 72.65233783833257, 72.64475623095014, 72.65806423086364, 72.72959857604836, 72.94729598902717, 73.20741842438004, 73.24618795552641, 73.26164103839236, 73.20401010073452, 73.08965593515025, 73.01302736380742, 72.95017298494544, 72.71423322448776, 72.50292231497791, 72.38870524946248, 72.35471388197459, 72.39575404610532, 72.4453707435179, 72.4332710196537, 72.43258789447084, 72.43510162268178, 72.38000706883011, 72.36670624923822, 72.27378903317884, 72.18241702071084, 72.19157572519525, 72.18813684555118, 72.12545909103835, 72.04444470980663, 71.93137229070669, 71.88418830531936, 71.81544852530116, 71.84379873359424, 71.8960749721115, 71.91804182223426, 71.8773959588229, 71.83759137548573, 71.8356791407733, 71.8853126249544, 71.89157702641928, 71.91485993029674, 71.92147434735315, 71.90645118326307, 71.97003316398909, 71.97119110797591, 71.86849390077973, 71.80530544087686, 71.87217327209922, 71.999362309261, 72.18468014213248, 72.29887289741347, 72.44305422686348, 72.51158919385271, 72.64282800660594, 72.75544004789779, 72.78906989287472, 72.83323859974001, 73.07081334022979, 73.15775129030243, 73.22740894470941, 73.43188269506385, 73.58132916041029, 73.68625128726889, 73.88737462668253, 73.73040716983816, 73.62462454014721, 73.53598925382101, 73.44458684034329, 73.34846702252713, 73.16794686179628, 73.08712808289003, 73.04836146152302]}, "alignment": "inconsistent"}

4046_PPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645039800.0, 1645043400.0, 1645046940.0, 1645050660.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131720.0, 1645135140.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824720.0, 1645828200.0, 1645831800.0, 1645835460.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646342940.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872140.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280740.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "input_window": [[28.2, 28.37, 28.26, 28.2, 28.15, 28.25, 28.19, 28.035, 28.03, 27.99, 27.87, 27.82, 27.87, 24.4, 23.8, 23.805, 23.84, 23.37, 23.775, 24.01, 23.9975, 24.15, 24.095, 24.115, 23.93, 23.995, 24.18, 23.93, 24.11, 24.295, 24.37, 24.395, 24.36, 23.6929, 23.55, 23.71, 23.75, 23.87, 24.07, 24.35, 24.2679, 24.34, 24.635, 24.57, 24.56, 24.565, 23.575, 24.14, 24.03, 23.89, 23.88, 23.78, 23.66, 23.37, 23.12, 23.23, 23.81, 24.16, 24.085, 24.385, 24.08, 24.24, 24.44, 24.63, 24.46, 24.5, 24.62, 24.36, 24.35, 24.38, 24.34, 24.255, 23.2563, 23.25, 22.985, 23.035, 22.9199, 22.745, 22.54, 21.98, 21.73, 21.325, 21.08, 21.28, 21.22, 20.68, 20.57, 20.75, 21.45, 21.5155, 21.71, 22.74, 23.14, 22.7, 22.53, 22.91, 23.07, 22.98, 23.37, 22.825, 22.575, 22.685, 22.715, 23.09, 22.93, 23.16, 23.18, 23.245, 23.355, 23.25, 23.145, 23.4525, 23.415, 23.17, 23.125, 22.88, 22.92, 22.82, 22.96, 22.845, 23.035, 22.99, 22.92, 22.935, 23.15, 23.7102, 23.59, 23.365, 23.15, 23.17, 23.2, 23.545, 23.59, 23.73, 23.72, 23.6, 23.44], [28.2, 28.37, 28.26, 28.2, 28.155, 28.26, 28.19, 28.08, 28.03, 27.99, 27.9, 27.82, 27.87, 24.66, 23.88, 23.82, 23.87, 23.42, 23.84, 24.05, 24.015, 24.15, 24.095, 24.115, 23.93, 24.025, 24.28, 23.93, 24.11, 24.295, 24.375, 24.41, 24.37, 23.6929, 23.56, 23.71, 23.75, 23.88, 24.075, 24.415, 24.3, 24.34, 24.64, 24.57, 24.58, 24.575, 23.575, 24.16, 24.04, 23.89, 23.88, 23.78, 23.745, 23.38, 23.12, 23.23, 23.84, 24.16, 24.085, 24.43, 24.08, 24.24, 24.45, 24.64, 24.47, 24.57, 24.62, 24.37, 24.355, 24.38, 24.34, 24.255, 23.2563, 23.27, 22.995, 23.06, 22.93, 22.765, 22.64, 21.99, 21.73, 21.34, 21.1073, 21.28, 21.22, 20.76, 20.57, 20.82, 21.46, 21.58, 21.71, 22.8, 23.14, 22.7, 22.53, 22.91, 23.07, 22.985, 23.37, 22.865, 22.59, 22.685, 22.725, 23.09, 22.93, 23.165, 23.18, 23.27, 23.4, 23.25, 23.145, 23.47, 23.415, 23.17, 23.125, 22.88, 22.92, 22.995, 22.99, 22.86, 23.035, 22.99, 22.92, 22.935, 23.19, 23.7102, 23.59, 23.375, 23.15, 23.17, 23.2, 23.59, 23.59, 23.78, 23.74, 23.6, 23.44], [28.07, 28.37, 28.25, 28.2, 28.11, 28.25, 28.17, 28.035, 28.02, 27.99, 27.87, 27.82, 27.87, 24.37, 23.795, 23.77, 23.825, 23.37, 23.775, 24, 23.96, 24.145, 24.08, 24.115, 23.905, 23.995, 24.08, 23.895, 24.11, 24.27, 24.33, 24.395, 24.31, 23.65, 23.48, 23.7, 23.74, 23.87, 24.07, 24.32, 24.2679, 24.33, 24.63, 24.555, 24.56, 24.565, 23.53, 24.14, 24.03, 23.89, 23.86, 23.78, 23.5, 23.36, 23.11, 23.2, 23.81, 24.15, 24.07, 24.385, 24.08, 24.24, 24.44, 24.63, 24.46, 24.42, 24.619, 24.36, 24.34, 24.38, 24.34, 24.24, 23.245, 23.242, 22.985, 23.035, 22.89, 22.745, 22.5, 21.98, 21.7, 21.32, 21.07, 21.27, 21.205, 20.68, 20.54, 20.75, 21.4, 21.5155, 21.71, 22.52, 23.13, 22.67, 22.52, 22.9, 23.07, 22.98, 23.275, 22.82, 22.575, 22.68, 22.7101, 23.085, 22.93, 23.14, 23.18, 23.245, 23.3534, 23.245, 23.12, 23.4525, 23.4, 23.15, 23.12, 22.87, 22.92, 22.77, 22.96, 22.83, 23.03, 22.94, 22.91, 22.93, 23.15, 23.69, 23.59, 23.365, 23.07, 23.16, 23.06, 23.545, 23.59, 23.72, 23.72, 23.5936, 23.38], [28.19, 28.37, 28.25, 28.2, 28.12, 28.26, 28.17, 28.08, 28.03, 27.99, 27.885, 27.82, 27.87, 24.6, 23.88, 23.81, 23.87, 23.39, 23.83, 24.05, 24.015, 24.145, 24.08, 24.115, 23.905, 24.01, 24.165, 23.91, 24.11, 24.27, 24.33, 24.41, 24.32, 23.66, 23.49, 23.71, 23.74, 23.88, 24.075, 24.32, 24.28, 24.34, 24.63, 24.555, 24.56, 24.575, 23.53, 24.16, 24.03, 23.89, 23.87, 23.78, 23.5, 23.38, 23.1125, 23.2, 23.82, 24.15, 24.08, 24.41, 24.08, 24.24, 24.45, 24.64, 24.47, 24.5, 24.62, 24.37, 24.34, 24.38, 24.34, 24.24, 23.245, 23.27, 22.99, 23.06, 22.89, 22.765, 22.64, 21.98, 21.71, 21.335, 21.1073, 21.27, 21.215, 20.755, 20.54, 20.78, 21.43, 21.54, 21.71, 22.79, 23.14, 22.67, 22.52, 22.91, 23.07, 22.98, 23.275, 22.85, 22.58, 22.68, 22.725, 23.09, 22.93, 23.15, 23.18, 23.27, 23.4, 23.245, 23.125, 23.47, 23.4, 23.15, 23.12, 22.87, 22.92, 22.934, 22.99, 22.83, 23.03, 22.94, 22.91, 22.93, 23.19, 23.69, 23.59, 23.375, 23.12, 23.17, 23.145, 23.565, 23.59, 23.78, 23.74, 23.6, 23.42], [1885, 145, 276, 247, 23715, 2087, 2498, 4193, 1325, 404, 2870, 710, 2709, 126603, 18314, 19358, 12994, 19154, 11107, 23697, 5435, 1570, 4254, 331, 3240, 2436, 15276, 3154, 1004, 4097, 13361, 2052, 20327, 2342, 12841, 2651, 1328, 722, 1080, 36937, 2416, 3680, 1947, 1102, 3886, 2292, 725, 1170, 997, 104, 3284, 105, 8342, 10782, 1210, 2451, 3518, 4044, 3376, 2376, 305, 100, 1929, 2489, 1333, 35545, 1152, 1022, 988, 120, 310, 2565, 826, 1536, 1553, 4012, 10580, 2121, 10741, 3602, 1639, 2599, 7353, 625, 5589, 5536, 808, 10800, 4203, 3940, 1206, 31270, 1577, 1257, 2285, 1402, 340, 1501, 4094, 3816, 2712, 500, 2707, 5974, 4257, 4563, 204, 1866, 14761, 2378, 3466, 805, 2738, 1473, 291, 1202, 1227, 19102, 1977, 2192, 1256, 3432, 2308, 1528, 1720, 6818, 1785, 1398, 4233, 1734, 4966, 1408, 608, 2983, 1668, 1073, 19374]], "output_timestamps": [1647625500.0, 1647629100.0, 1647632700.0, 1647636300.0, 1647639900.0, 1647643500.0, 1647647100.0, 1647886500.0, 1647890100.0, 1647893700.0, 1647897300.0, 1647900900.0, 1647904500.0, 1647971100.0, 1647974700.0, 1647978300.0, 1647981900.0, 1647985500.0, 1647989100.0, 1647992700.0, 1648059300.0, 1648062900.0, 1648066440.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154640.0, 1648158300.0, 1648161900.0, 1648165500.0], "output_window": [[23.34, 23.36, 23.18, 23.32, 23.395, 23.425, 23.42, 23.73, 23.63, 23.6, 23.4, 23.38, 23.37, 23.735, 23.46, 23.42, 23.34, 23.34, 23.36, 23.44, 23.46, 23.42, 23.45, 23.2804, 23.3, 23.205, 23.29, 23.675, 23.75, 23.59, 23.58, 23.65, 23.59], [23.36, 23.36, 23.18, 23.32, 23.395, 23.425, 23.43, 23.73, 23.64, 23.63, 23.4, 23.4, 23.37, 23.76, 23.46, 23.42, 23.35, 23.344, 23.37, 23.47, 23.5, 23.45, 23.45, 23.31, 23.3, 23.205, 23.315, 23.675, 23.75, 23.59, 23.58, 23.65, 23.59], [23.34, 23.36, 23.17, 23.32, 23.395, 23.425, 23.41, 23.73, 23.62, 23.6, 23.36, 23.37, 23.35, 23.63, 23.45, 23.405, 23.34, 23.34, 23.36, 23.44, 23.46, 23.42, 23.4487, 23.2804, 23.26, 23.195, 23.29, 23.67, 23.75, 23.59, 23.58, 23.65, 23.59], [23.36, 23.36, 23.17, 23.32, 23.395, 23.425, 23.425, 23.73, 23.62, 23.63, 23.38, 23.38, 23.35, 23.68, 23.45, 23.405, 23.35, 23.34, 23.37, 23.45, 23.5, 23.45, 23.4487, 23.29, 23.26, 23.195, 23.3, 23.675, 23.75, 23.59, 23.58, 23.65, 23.59], [211, 204, 534, 202, 313, 257, 2266, 103, 1152, 8096, 3854, 4452, 2353, 6678, 1636, 1347, 1493, 1516, 1321, 5598, 817, 2134, 964, 7631, 2794, 3154, 1693, 3341, 1659, 1051, 131, 667, 2273]], "text": {"content": "Are Investors Undervaluing Pilgrim's Pride (PPC) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-18T13:40:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nPPC Quick QuotePPC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company to watch right now is Pilgrim's Pride (PPC Quick QuotePPC  -  Free Report)    . PPC is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 8.47. This compares to its industry's average Forward P/E of 12.75. Over the past 52 weeks, PPC's Forward P/E has been as high as 13.41 and as low as 7.67, with a median of 11.38.\nPPC is also sporting a PEG ratio of 0.93. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. PPC's industry currently sports an average PEG of 1.59. Over the last 12 months, PPC's PEG has been as high as 1.01 and as low as 0.28, with a median of 0.39.\nInvestors should also recognize that PPC has a P/B ratio of 2.19. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. PPC's current P/B looks attractive when compared to its industry's average P/B of 2.35. Over the past 12 months, PPC's P/B has been as high as 2.78 and as low as 1.89, with a median of 2.55.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. PPC has a P/S ratio of 0.39. This compares to its industry's average P/S of 0.71.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Pilgrim's Pride is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, PPC feels like a great value stock at the moment.\nPilgrim's Pride Corporation (PPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647610810000, "published_utc": "2022-03-18T13:40:10Z", "article_url": "https://www.zacks.com/stock/news/1883974/are-investors-undervaluing-pilgrims-pride-ppc-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -15.429740317915705, "input_bin_label": "<-4%", "output_percentage_change": 0.38769977168951686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.31784320681093, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.19, 28.28, 28.27, 28.2525, 28.226, 28.23166666666667, 28.222857142857144, 28.205000000000002, 28.185555555555556, 28.166000000000004, 28.1355, 28.0805, 28.0425, 27.682500000000005, 27.258500000000005, 26.813499999999998, 26.383499999999998, 25.914499999999997, 25.4945, 25.1005, 24.7135, 24.346, 23.967, 23.9185, 23.921, 23.941, 23.970499999999998, 24.0225, 24.0505, 24.072499999999998, 24.104, 24.130499999999998, 24.154500000000002, 24.109, 24.0675, 24.0375, 23.995, 23.992, 23.9885, 23.993499999999997, 23.9885, 23.9815, 24.0125, 24.101999999999997, 24.209, 24.295499999999997, 24.274499999999996, 24.3025, 24.298000000000002, 24.255000000000003, 24.214000000000002, 24.158, 24.045, 23.927500000000002, 23.78275, 23.64525, 23.67425, 23.67325, 23.67825, 23.73025, 23.75125, 23.79725, 23.892249999999997, 24.018250000000002, 24.154, 24.284, 24.363999999999997, 24.386, 24.412, 24.409, 24.435, 24.435, 24.314500000000002, 24.1775, 24.0295, 23.8855, 23.7125, 23.552, 23.381999999999998, 23.142000000000003, 22.879, 22.5885, 22.37473, 22.17473, 21.99723, 21.766730000000003, 21.531730000000003, 21.33323, 21.212229999999998, 21.16823, 21.16823, 21.31373, 21.517, 21.657, 21.7875, 22.003000000000004, 22.256, 22.476, 22.6605, 22.7915, 22.8785, 22.8675, 22.826, 22.868000000000002, 22.909, 22.933, 22.944, 22.973, 22.9855, 23.025, 23.0795, 23.1585, 23.226, 23.232, 23.250999999999998, 23.223, 23.197, 23.163400000000003, 23.1224, 23.0809, 23.0714, 23.0184, 22.9694, 22.9474, 22.9544, 23.0364, 23.1034, 23.1475, 23.160500000000003, 23.194499999999998, 23.206, 23.2685, 23.3365, 23.4215, 23.4765, 23.4675, 23.450499999999998], "in_sma_50": [28.19, 28.28, 28.27, 28.2525, 28.226, 28.23166666666667, 28.222857142857144, 28.205000000000002, 28.185555555555556, 28.166000000000004, 28.140454545454546, 28.11375, 28.095000000000002, 27.845357142857146, 27.581000000000003, 27.3453125, 27.140882352941176, 26.9325, 26.76921052631579, 26.633249999999997, 26.508571428571432, 26.401136363636365, 26.300217391304347, 26.209166666666665, 26.116999999999997, 26.035961538461542, 25.96666666666667, 25.893214285714286, 25.831724137931033, 25.779666666666667, 25.732903225806453, 25.6915625, 25.650000000000002, 25.591470588235296, 25.531428571428574, 25.480833333333333, 25.43378378378378, 25.392894736842106, 25.359102564102564, 25.333125000000003, 25.307439024390245, 25.28440476190476, 25.269186046511628, 25.252954545454546, 25.237555555555556, 25.223152173913046, 25.187127659574468, 25.165729166666665, 25.14255102040816, 25.1175, 25.031099999999995, 24.939300000000003, 24.844300000000004, 24.7479, 24.647749999999995, 24.546549999999996, 24.45955, 24.38095, 24.301949999999998, 24.230349999999998, 24.154249999999998, 24.082649999999997, 24.01425, 24.015050000000002, 24.02685, 24.040649999999996, 24.05565, 24.075249999999997, 24.08545, 24.09205, 24.09855, 24.100450000000002, 24.08375, 24.06685, 24.04855, 24.02955, 24.004050000000003, 23.98115, 23.951749999999997, 23.905949999999997, 23.85355, 23.79205, 23.727795999999998, 23.679996000000003, 23.634496000000002, 23.575396, 23.511396, 23.449395999999997, 23.396496, 23.340895999999997, 23.289496, 23.258496, 23.228696, 23.190995999999995, 23.150196, 23.116895999999997, 23.107695999999997, 23.084096, 23.068996000000002, 23.048195999999997, 23.022396000000004, 23.000395999999995, 22.984896, 22.979096, 22.975446, 22.974445999999997, 22.961646000000002, 22.944046, 22.930446000000003, 22.907145999999997, 22.888046, 22.872646, 22.851646000000002, 22.821845999999997, 22.794846000000003, 22.762246, 22.728246, 22.699526000000002, 22.672525999999998, 22.641526000000002, 22.615326, 22.589325999999996, 22.582626, 22.575826000000003, 22.579826000000004, 22.592426, 22.606426000000003, 22.618626000000003, 22.628225999999998, 22.652026, 22.680726, 22.725326, 22.77498, 22.82518, 22.87568, 22.932579999999998, 22.99018], "in_sma_200": [28.19, 28.28, 28.27, 28.2525, 28.226, 28.23166666666667, 28.222857142857144, 28.205000000000002, 28.185555555555556, 28.166000000000004, 28.140454545454546, 28.11375, 28.095000000000002, 27.845357142857146, 27.581000000000003, 27.3453125, 27.140882352941176, 26.9325, 26.76921052631579, 26.633249999999997, 26.508571428571432, 26.401136363636365, 26.300217391304347, 26.209166666666665, 26.116999999999997, 26.035961538461542, 25.96666666666667, 25.893214285714286, 25.831724137931033, 25.779666666666667, 25.732903225806453, 25.6915625, 25.650000000000002, 25.591470588235296, 25.531428571428574, 25.480833333333333, 25.43378378378378, 25.392894736842106, 25.359102564102564, 25.333125000000003, 25.307439024390245, 25.28440476190476, 25.269186046511628, 25.252954545454546, 25.237555555555556, 25.223152173913046, 25.187127659574468, 25.165729166666665, 25.14255102040816, 25.1175, 25.09303921568627, 25.067788461538463, 25.03820754716981, 25.0075, 24.973045454545453, 24.94138392857143, 24.92171052631579, 24.908405172413794, 24.89436440677966, 24.88629166666667, 24.873073770491803, 24.862862903225807, 24.856309523809525, 24.8529296875, 24.84703846153846, 24.8417803030303, 24.83847014925373, 24.831580882352938, 24.82445652173913, 24.81810714285714, 24.81137323943662, 24.8034375, 24.78208904109589, 24.761655405405406, 24.738033333333334, 24.71595394736842, 24.69224025974026, 24.66753205128205, 24.641867088607594, 24.60859375, 24.57280864197531, 24.53332317073171, 24.49204578313253, 24.453688095238096, 24.41558588235294, 24.373020930232556, 24.328963218390804, 24.288634090909092, 24.256514606741572, 24.22633111111111, 24.19867912087912, 24.183367391304348, 24.172148387096772, 24.156168085106383, 24.138945263157893, 24.12614375, 24.115255670103092, 24.103671428571428, 24.09530101010101, 24.082848, 24.06796831683168, 24.054360784313726, 24.04145436893204, 24.03230576923077, 24.021807619047618, 24.013583018867926, 24.005792523364484, 23.99897962962963, 23.993484403669726, 23.98668, 23.978917117117117, 23.974373214285716, 23.969290265486723, 23.96210350877193, 23.954780869565216, 23.945429310344828, 23.93666495726496, 23.92816779661017, 23.92028403361345, 23.911198333333335, 23.90391570247934, 23.89601475409836, 23.88799837398374, 23.880272580645162, 23.8747504, 23.873284126984128, 23.871053543307085, 23.867178125, 23.86138604651163, 23.85606769230769, 23.850639694656486, 23.848475757575756, 23.846532330827067, 23.846035820895523, 23.84525037037037, 23.84344705882353, 23.84035620437956], "in_ema_10": [28.19, 28.22272727272727, 28.227685950413218, 28.222652141247174, 28.203988115565867, 28.214172094553888, 28.206140804634998, 28.18320611288318, 28.15535045599533, 28.12528673672345, 28.081598239137367, 28.034034922930573, 28.004210391488648, 27.38526304758162, 26.74794249347587, 26.21377113102571, 25.78763092538467, 25.351698029860184, 25.075025660794694, 24.88865735883202, 24.729810566317106, 24.62348137244127, 24.524666577451946, 24.450181745187955, 24.351057791517416, 24.289047283968795, 24.266493232338103, 24.201676281003902, 24.185007866275917, 24.200460981498477, 24.22401353031693, 24.257829252077485, 24.26913302442703, 24.158381565440294, 24.036857644451146, 23.977428981823664, 23.934260076037543, 23.924394607667082, 23.951777406273067, 24.01872696876887, 24.066231156265438, 24.11600730967172, 24.209460526095043, 24.272285884986854, 24.32459754226197, 24.370125261850703, 24.217375214241482, 24.206943357106667, 24.174771837632726, 24.12299513988132, 24.07699602353926, 24.02299674653212, 23.927906428980823, 23.828287078257034, 23.69814397311939, 23.607572341643134, 23.646195552253474, 23.73779636093466, 23.800015204401085, 23.910921530873612, 23.94166307071477, 23.99590614876663, 24.078468667172697, 24.180565273141298, 24.233189768933787, 24.28170072003673, 24.34320968003005, 24.348080647297316, 24.346611438697803, 24.35268208620729, 24.35037625235142, 24.330307842832976, 24.13297914413607, 23.976073845202237, 23.7967876915291, 23.662826293069262, 23.522312421602123, 23.3846192540381, 23.24923393512208, 23.018464128736248, 22.780561559875114, 22.517732185352365, 22.26128996983375, 22.081055429863977, 21.923590806252342, 21.711119750570095, 21.498188886830075, 21.367609089224604, 21.378952891183765, 21.408234183695807, 21.463100695751116, 21.704355114705457, 21.96538145748628, 22.0934939197615, 22.171040479804862, 22.305396756203976, 22.44441552780325, 22.541794522748116, 22.675104609521185, 22.706903771426425, 22.683830358439803, 22.683133929632564, 22.690745942426645, 22.763337589258164, 22.793639845756676, 22.858432601073645, 22.916899400878435, 22.981099509809628, 23.057263235298784, 23.091397192517185, 23.0975067938777, 23.16523283135448, 23.20791777110821, 23.19738726727035, 23.183316855039376, 23.126350154123124, 23.088831944282553, 23.060680681685724, 23.047829648651955, 23.008224257987962, 23.012183483808332, 22.999059214025, 22.98286662965682, 22.973254515173757, 23.01266278514216, 23.135815006025403, 23.218394095838963, 23.246867896595514, 23.22380100630542, 23.214019005158974, 23.201470095130066, 23.267566441470052, 23.326190724839133, 23.40870150214111, 23.468937592660907, 23.492767121268017, 23.479536735582922], "in_ema_50": [28.19, 28.197058823529414, 28.19913494809689, 28.199168871700934, 28.196064210065604, 28.198571495945387, 28.197451045124, 28.192845121785805, 28.18645903857852, 28.178754762555833, 28.167234967945802, 28.1536179103793, 28.142495639384034, 28.003574241761132, 27.84186544796658, 27.683753077458086, 27.534194133244046, 27.371676716254086, 27.23278743326373, 27.107972239802407, 26.986679210790548, 26.875240810367387, 26.765623523686315, 26.661677503149598, 26.553572503026086, 26.453824561730947, 26.364066735780717, 26.26782882457363, 26.18320808635506, 26.108180318262704, 26.038447756762206, 25.974587060418592, 25.909701293343353, 25.821477713212243, 25.730047214654903, 25.6508296768253, 25.575895179694896, 25.50938948637353, 25.45313891828045, 25.40870209795573, 25.364439270584917, 25.32426518154237, 25.29703909599169, 25.267939523599857, 25.24017718934104, 25.214091809366884, 25.14804899331328, 25.109301973967664, 25.06697640636109, 25.020820468856733, 24.975690254391765, 24.92880044049405, 24.872769050670755, 24.814229087899353, 24.747494613864085, 24.686808550575297, 24.652816058395874, 24.633097781596035, 24.611407672513838, 24.603509332415257, 24.582979554673482, 24.569529376058835, 24.56484194954672, 24.5677893240743, 24.563954448620407, 24.561446431027452, 24.563742649418533, 24.556144898460946, 24.547668627933067, 24.541093387621967, 24.533207372421103, 24.521709044090862, 24.471642022753965, 24.42451880617538, 24.368263166717526, 24.316958728807037, 24.26099956297147, 24.20233291344318, 24.14106495605325, 24.05631731071783, 23.96430486716027, 23.86119487236967, 23.75319899502184, 23.65581864227589, 23.560100264147422, 23.45009633222007, 23.335974907427126, 23.235740597331947, 23.16492724057383, 23.101204603688583, 23.04664756040668, 23.036582950194653, 23.040638520775254, 23.026103676823286, 23.00625647381061, 23.00248171013176, 23.00512948620503, 23.004144016157774, 23.014765819445707, 23.00830441476156, 22.991508163202287, 22.9792921568022, 22.969319915358977, 22.97405246769784, 22.972324919944985, 22.97929257014322, 22.98716344974545, 22.998255079167198, 23.014009781944957, 23.023068221868684, 23.027065546501284, 23.04443552506986, 23.058379229969084, 23.061972201342844, 23.064247801290183, 23.056630240455277, 23.05127219180997, 23.046673282327227, 23.044450800667338, 23.036040965347052, 23.035804064745207, 23.032047042598336, 23.02726088406507, 23.02344673174879, 23.029978232464526, 23.055861439034544, 23.076808049268486, 23.08850185125796, 23.089737072777254, 23.092884638550697, 23.094928378215375, 23.113362559461834, 23.132054223796665, 23.15746386207915, 23.18030841650742, 23.19676690997772, 23.20552114880212], "in_ema_200": [28.19, 28.191791044776124, 28.192370238360443, 28.19244615638671, 28.19172529910923, 28.19240464936685, 28.192181717532353, 28.191065481537006, 28.18946283992967, 28.18747813505475, 28.184468402367642, 28.180841851100304, 28.177748897358015, 28.142149405842016, 28.099739959017718, 28.057055979326, 28.015393730775497, 27.969369912558825, 27.928182152234857, 27.889593275098193, 27.851040108181795, 27.814164087204862, 27.77700822564064, 27.740570332848197, 27.702405453914384, 27.66566510113912, 27.630832612570572, 27.593809402495246, 27.559144632321164, 27.52641682503439, 27.494611682496735, 27.463919028939557, 27.432636252532202, 27.395097583352776, 27.35624089098111, 27.31995988709075, 27.28433839567691, 27.25046438178958, 27.21886772127426, 27.190023266336212, 27.161067810949785, 27.13299748447267, 27.10809203686598, 27.08268813600164, 27.057586761514063, 27.032884405678104, 26.998029834477325, 26.969790731646704, 26.94053908257559, 26.910185459863396, 26.879934858272716, 26.84908973530483, 26.81576545933165, 26.781578738343278, 26.74507049219061, 26.70979615893498, 26.681041968298814, 26.65585747110181, 26.630227048503787, 26.608135237075892, 26.58297966257763, 26.55966643210422, 26.538674726312138, 26.51978244047819, 26.499386595299303, 26.479492201316226, 26.46098979135288, 26.440183922782207, 26.419286570316714, 26.398995161656845, 26.37850764761051, 26.35722896454971, 26.32626151216613, 26.29585094985602, 26.262956910553974, 26.23108669253851, 26.19784204883166, 26.163684416504978, 26.12862288002234, 26.08734305037038, 26.04378739812789, 25.99693379217637, 25.948280719617404, 25.90173066270579, 25.85509652675847, 25.804349297636495, 25.751967712585387, 25.702495397037275, 25.659983005026955, 25.618988149255543, 25.58009274478534, 25.552330627921805, 25.52832733809174, 25.49988627005103, 25.470235660398778, 25.44476067870327, 25.421131219213684, 25.396841356335937, 25.37572850701916, 25.35059688008365, 25.323028751923616, 25.29672995837214, 25.271140605552517, 25.249437713954983, 25.226358731726574, 25.20569844583875, 25.18554224239757, 25.16648212058267, 25.148905184059462, 25.129960853869818, 25.110010994627334, 25.093692477267858, 25.076839815802508, 25.057667280321887, 25.038387008875898, 25.01681101873783, 24.99594722750661, 24.975430339670723, 24.955674813902856, 24.934523820729694, 24.915573334951294, 24.895915888832377, 24.87615553172957, 24.85679080007057, 24.840205816985293, 24.82876098298544, 24.81643500305524, 24.80209236620892, 24.785355128734206, 24.76928194337367, 24.75311993398687, 24.74129784509148, 24.729842145140324, 24.72039097951704, 24.710635845392492, 24.699584742453265, 24.68685255596119], "in_macd": [0.0, 0.014358974358973597, 0.01587259843670097, 0.012888997945609049, 0.004022769664036474, 0.008198542153813548, 0.004197240917555689, -0.0061650006882594255, -0.018201913619442678, -0.030615997384678906, -0.04836929950975488, -0.06691254989823392, -0.07668959735475767, -0.34433042260013025, -0.6075324318653053, -0.8124054313538025, -0.958873958800865, -1.1009917628257675, -1.1646909909042407, -1.1837751041747957, -1.1880287529859146, -1.1674522242426484, -1.1432118985977233, -1.1084001118548592, -1.085246716408399, -1.0463630394471153, -0.9916095826888807, -0.9577530614943761, -0.9043583162679774, -0.8394552159764324, -0.7742524426314752, -0.7079624926588579, -0.6551374607126874, -0.6589339461028665, -0.6679604352706363, -0.6498705286611006, -0.6258984305634812, -0.5888160354093515, -0.5374971670075723, -0.4716205929946966, -0.417824182095778, -0.3661281429915455, -0.2983192446279297, -0.2477758713273417, -0.20495384527899319, -0.1678715873177019, -0.2202672930481171, -0.2085514808078628, -0.2073661409523062, -0.21524240014294094, -0.22055579523368252, -0.2293847424388744, -0.2560241199650015, -0.28355042292746546, -0.32322430219518594, -0.34364430102663945, -0.3062680117803218, -0.24716957420238117, -0.2036346778184992, -0.14088073133176948, -0.11643384184693417, -0.08318988180215214, -0.03944387456704135, 0.01043626072618764, 0.035835953497510786, 0.05772077315028312, 0.08378186235800555, 0.08330229564203151, 0.0795840904298899, 0.07895490867758426, 0.07437130578130535, 0.061955419685570945, -0.027851390442830137, -0.09590115461245219, -0.1704597885959238, -0.221348065493558, -0.2722565665900696, -0.31901101540824683, -0.36197805063151733, -0.44416614887616745, -0.5250352725849261, -0.6123254946064876, -0.6919013039440998, -0.7333831909870305, -0.7619130661233768, -0.8122779191091354, -0.8596318304898993, -0.8677908000276489, -0.8124419493802755, -0.7510439387661734, -0.6808199254500984, -0.5318886338155622, -0.3812229365655391, -0.2963284679330016, -0.23840455697665064, -0.15919460329886803, -0.08255780650517508, -0.028753389569885712, 0.0372615056309229, 0.05465481092351254, 0.04612073602826072, 0.04688611055730263, 0.05054119190561224, 0.0819457007465374, 0.09285298601225733, 0.11789028374451505, 0.1385560835775408, 0.16034773776492983, 0.1859640168261052, 0.19154983071362253, 0.1841706269991299, 0.2038117565447628, 0.21129341921960787, 0.19480419858913578, 0.17727214027649296, 0.1415729818802518, 0.11597879246005505, 0.09572147832788147, 0.08322675667642798, 0.05972545901017767, 0.056586545351315465, 0.046302934418001485, 0.03532514312360391, 0.027917185350233353, 0.04253582600813388, 0.09339047807904421, 0.12419237952401119, 0.12975862846780473, 0.11229903856942869, 0.10132871555994427, 0.08958468795353625, 0.11286689210289325, 0.1318160048455148, 0.16031669426101303, 0.17762844016477075, 0.1779994269535834, 0.1619026282615863], "in_signal": [0.0, 0.0028717948717947197, 0.0054719555847759695, 0.0069553640569425855, 0.006368845178361364, 0.0067347845734518005, 0.006227275842272579, 0.0037488205361661782, -0.0006413262949555927, -0.006636260512900256, -0.014982868312271183, -0.025368804629463733, -0.035632963174522525, -0.09737245505964408, -0.1994044504207763, -0.3220046466073816, -0.44937850904607834, -0.5797011598020162, -0.6966991260224611, -0.7941143216529281, -0.8728972079195254, -0.93180821118415, -0.9740889486668648, -1.0009511813044636, -1.0178102883252507, -1.0235208385496237, -1.0171385873774752, -1.0052614822008554, -0.9850808490142798, -0.9559557224067103, -0.9196150664516634, -0.8772845516931023, -0.8328551334970193, -0.7980708960181888, -0.7720488038686784, -0.7476131488271629, -0.7232702051744266, -0.6963793712214116, -0.6646029303786437, -0.6260064629018542, -0.584370006740639, -0.5407216339908203, -0.4922411561182422, -0.4433480991600621, -0.39566924838384837, -0.3501097161706191, -0.32414123154611874, -0.30102328139846757, -0.2822918533092353, -0.2688819626759764, -0.25921672918751765, -0.253250331837789, -0.25380508946323155, -0.25975415615607833, -0.27244818536389986, -0.2866874084964478, -0.29060352915322263, -0.28191673816305435, -0.26626032609414335, -0.24118440714166858, -0.2162342940827217, -0.18962541162660781, -0.15958910421469455, -0.12558403122651812, -0.09330003428171235, -0.06309587279531326, -0.0337203257646495, -0.010315801483313299, 0.007664176899327342, 0.021922323254978726, 0.03241211976024405, 0.03832077974530943, 0.02508634570768152, 0.0008888456436547815, -0.03338088120426094, -0.07097431806212036, -0.11123076776771021, -0.15278681729581756, -0.19462506396295753, -0.24453328094559953, -0.30063367927346485, -0.3629720423400694, -0.42875789466087555, -0.48968295392610656, -0.5441289763655607, -0.5977587649142757, -0.6501333780294004, -0.6936648624290501, -0.7174202798192952, -0.7241450116086708, -0.7154799943769564, -0.6787617222646776, -0.6192539651248499, -0.5546688656864802, -0.49141600394451435, -0.4249717238153851, -0.35648894035334316, -0.2909418301966517, -0.2253011630311368, -0.16930996824020692, -0.1262238273865134, -0.09160183979775019, -0.0631732334570777, -0.03414944661635469, -0.008748960090632286, 0.01657888867639718, 0.040974327656625904, 0.06484900967828669, 0.0890720111078504, 0.10956757502900483, 0.12448818542302983, 0.14035289964737643, 0.1545410035618227, 0.1625936425672853, 0.16552934210912684, 0.16073807006335183, 0.15178621454269248, 0.1405732672997303, 0.12910396517506983, 0.11522826394209142, 0.10349992022393624, 0.09206052306274928, 0.0807134470749202, 0.07015419472998284, 0.06463052098561306, 0.0703825124042993, 0.08114448582824169, 0.0908673143561543, 0.09515365919880919, 0.0963886704710362, 0.09502787396753623, 0.09859567759460763, 0.10523974304478909, 0.11625513328803389, 0.12852979466338127, 0.1384237211214217, 0.14311950254945463], "in_upper_bb": [null, 28.53455844122716, 28.45330302779823, 28.417727116418583, 28.411795586599894, 28.400150098097377, 28.383569841262002, 28.384841199792643, 28.390277589326008, 28.3952402912036, 28.416152008099903, 28.43519913354144, 28.43115472627943, 29.741224974528127, 30.32520480285273, 30.59857643795523, 30.713567329422652, 30.82347938676566, 30.809637158296752, 30.74963865102844, 30.63094480467019, 30.432652894898002, 30.2124853266273, 29.955816062461114, 29.676728648547627, 29.319020207460223, 28.9234782059113, 28.492251141221963, 28.003137056289926, 27.443959489973924, 26.80778023170437, 26.02238262133908, 24.58526757283284, 24.50202165648463, 24.533501674472117, 24.537474646616534, 24.539937250014642, 24.49323760001501, 24.498983274501047, 24.530947365639477, 24.556140339087403, 24.58107242608188, 24.66810152870853, 24.72704222450453, 24.783869041980918, 24.837438855163686, 24.863588116456555, 24.868392915976504, 24.866148223891305, 24.853072229425806, 24.83176441860473, 24.798537565611134, 24.78980795477496, 24.813726154047647, 24.86205729970123, 24.899718677577116, 24.9002257822822, 24.91580318886169, 24.916154711128243, 24.92827208118299, 24.909574545836364, 24.897509825456527, 24.86485317084181, 24.881531143346884, 24.865607990629307, 24.851752646128922, 24.927500176084333, 24.949636834878078, 24.9755500231395, 25.008617005739154, 25.034603225982917, 25.04781909227433, 25.07662278448242, 25.08940661029312, 25.110062716936024, 25.130430211758398, 25.208761696472475, 25.268451706236917, 25.323882505397847, 25.41626009343549, 25.530930291350774, 25.629843171749155, 25.668513644655448, 25.591441432139, 25.499225682275664, 25.40299677232214, 25.246594771026267, 25.054788022620247, 24.78554260860405, 24.460478313095823, 24.092094478442206, 23.78030771382637, 23.759961923395597, 23.656103297384554, 23.583531363349863, 23.555433256643514, 23.588992414897334, 23.62553411339313, 23.736038948568904, 23.825451765944987, 23.883127000930486, 23.942826578541695, 23.983765520223013, 24.066925845408633, 24.105461532064588, 24.089212671525708, 23.970812283206286, 23.8249635386962, 23.77874385469604, 23.665740837186053, 23.489228019201942, 23.559533573871, 23.59707101595419, 23.59795312899804, 23.568219105255665, 23.56946826207943, 23.567034304745672, 23.56692072134064, 23.544002403212687, 23.544832944996813, 23.51458238622467, 23.49226417039317, 23.473997810391, 23.473417055846056, 23.481217940894147, 23.590514884627808, 23.654832268405023, 23.66746088598606, 23.640452995455426, 23.634549061057267, 23.635521942052755, 23.655200957112022, 23.691125661011416, 23.791270002792665, 23.86988538541557, 23.90669059949831, 23.91632550946615], "in_lower_bb": [null, 28.025441558772844, 28.086696972201768, 28.08727288358142, 28.040204413400104, 28.06318323523596, 28.062144444452287, 28.02515880020736, 27.980833521785105, 27.93675970879641, 27.864757082809188, 27.79230086645856, 27.758845273720574, 25.949489311186166, 24.836795197147275, 24.092048562044766, 23.5681973764597, 23.041520613234344, 22.728783894334825, 22.516861348971553, 22.218055195329814, 21.993847105101995, 21.797014673372704, 21.645183937538885, 21.502771351452378, 21.435479792539777, 21.430521794088698, 21.444748858778034, 21.541862943710075, 21.72904051002607, 22.009719768295632, 22.45411737866092, 23.536232427167157, 23.525478343515374, 23.454998325527885, 23.44102535338347, 23.425562749985364, 23.521262399984987, 23.540016725498955, 23.535052634360518, 23.5363596609126, 23.53092757391812, 23.498898471291465, 23.48395777549547, 23.49263095801908, 23.495561144836312, 23.405911883543446, 23.426107084023496, 23.4203517761087, 23.395427770574194, 23.37073558139527, 23.340962434388864, 23.267692045225036, 23.215773845952352, 23.129692700298765, 23.041031322422885, 23.048524217717805, 23.059946811138307, 23.060095288871757, 23.05697791881701, 23.055675454163634, 23.057740174543472, 23.07239682915819, 23.064218856653113, 23.071142009370696, 23.07749735387108, 23.110749823915665, 23.109613165121928, 23.114699976860496, 23.130632994260843, 23.151646774017085, 23.18443090772567, 23.13012721551758, 23.106343389706883, 23.073437283063978, 23.039069788241594, 22.86773830352752, 22.669548293763086, 22.47011749460215, 22.134739906564512, 21.783069708649226, 21.393656828250844, 21.020716355344547, 20.760788567861006, 20.527504317724336, 20.249233227677855, 19.997635228973735, 19.830441977379746, 19.808687391395946, 19.84975168690418, 19.955135521557793, 20.121922286173632, 20.131768076604406, 20.175626702615446, 20.20119863665014, 20.21429674335649, 20.198737585102663, 20.18369588660687, 20.1366910514311, 20.134278234055014, 20.163602999069518, 20.238403421458305, 20.35923447977699, 20.458074154591365, 20.591038467935412, 20.846787328474292, 21.229187716793717, 21.6240364613038, 21.867256145303962, 22.150759162813944, 22.468771980798063, 22.466466426128996, 22.45492898404581, 22.502046871001962, 22.59178089474434, 22.58653173792057, 22.573965695254326, 22.569479278659355, 22.563897596787314, 22.561067055003186, 22.63631761377533, 22.684635829606833, 22.721402189608998, 22.705982944153945, 22.72418205910585, 22.66888511537219, 22.64556773159498, 22.643439114013944, 22.64244700454457, 22.64085093894273, 22.641878057947253, 22.63169904288798, 22.614774338988585, 22.57762999720734, 22.561014614584423, 22.59720940050169, 22.637574490533854], "out_sma_10": [23.36, 23.36, 23.296666666666667, 23.302500000000002, 23.321, 23.338333333333335, 23.350714285714286, 23.398125, 23.422777777777778, 23.4435, 23.4455, 23.447499999999998, 23.465500000000002, 23.5015, 23.507, 23.505000000000003, 23.4975, 23.4585, 23.433500000000002, 23.4155, 23.427500000000002, 23.4345, 23.44437, 23.405369999999998, 23.38637, 23.36537, 23.36037, 23.39387, 23.431869999999996, 23.44587, 23.453870000000002, 23.473869999999998, 23.488], "out_sma_50": [23.36, 23.36, 23.296666666666667, 23.302500000000002, 23.321, 23.338333333333335, 23.350714285714286, 23.398125, 23.422777777777778, 23.4435, 23.437727272727273, 23.432916666666667, 23.426538461538463, 23.44464285714286, 23.445, 23.4425, 23.437058823529412, 23.431666666666665, 23.428421052631577, 23.4295, 23.432857142857145, 23.433636363636364, 23.434291304347827, 23.428279166666666, 23.421547999999998, 23.412834615384615, 23.408655555555555, 23.41816785714286, 23.429610344827587, 23.434956666666668, 23.439635483870966, 23.446209375, 23.450566666666667], "out_sma_200": [23.36, 23.36, 23.296666666666667, 23.302500000000002, 23.321, 23.338333333333335, 23.350714285714286, 23.398125, 23.422777777777778, 23.4435, 23.437727272727273, 23.432916666666667, 23.426538461538463, 23.44464285714286, 23.445, 23.4425, 23.437058823529412, 23.431666666666665, 23.428421052631577, 23.4295, 23.432857142857145, 23.433636363636364, 23.434291304347827, 23.428279166666666, 23.421547999999998, 23.412834615384615, 23.408655555555555, 23.41816785714286, 23.429610344827587, 23.434956666666668, 23.439635483870966, 23.446209375, 23.450566666666667], "out_ema_10": [23.36, 23.36, 23.32545454545454, 23.32446280991735, 23.337287753568738, 23.35323543473806, 23.366283537512956, 23.432413803419692, 23.46652038461611, 23.496243951049543, 23.475108687222352, 23.45781619863647, 23.438213253429836, 23.482174480078957, 23.476324574610054, 23.463356470135494, 23.44274620283813, 23.424065075049377, 23.414235061404035, 23.420737777512393, 23.435149090691958, 23.43784925602069, 23.439822118562383, 23.41258173336922, 23.384839600029363, 23.350323309114934, 23.34117361654858, 23.401869322630656, 23.46516580942508, 23.487862934984154, 23.5046151286234, 23.531048741600962, 23.541767152218966], "out_ema_50": [23.36, 23.36, 23.352549019607846, 23.35127258746636, 23.352987387957878, 23.35581141195953, 23.3585246899219, 23.37309234914065, 23.382775002115526, 23.39247010007178, 23.391981076539555, 23.39151123040075, 23.389883339012485, 23.401260462972783, 23.403171817366005, 23.403243510802632, 23.40115552998684, 23.398757273908924, 23.397629537677204, 23.399683281297705, 23.403617270266423, 23.40543620084421, 23.407132820418948, 23.402539376480952, 23.396949597011112, 23.389030004971463, 23.385538632227487, 23.396890058414645, 23.410737507104265, 23.417767408786453, 23.424129471186987, 23.432987138983574, 23.439144506082258], "out_ema_200": [23.36, 23.36, 23.358109452736322, 23.357730254201634, 23.35810109744341, 23.358766758165366, 23.359425795397552, 23.363113100915985, 23.365669189464086, 23.36829934678285, 23.36841577119297, 23.36853103715125, 23.368346648721886, 23.371447677092814, 23.37222929224612, 23.37255536894019, 23.37233093740845, 23.372009236538712, 23.371989244135342, 23.37276547056186, 23.37403148578015, 23.374787391394282, 23.375522840236133, 23.374671866701444, 23.373530853102427, 23.3717544267034, 23.371040452308343, 23.374064925419702, 23.377805572927965, 23.379916960262015, 23.38190783627931, 23.384575419997926, 23.38661944566959], "out_macd": [0.0, 0.0, -0.015156695156694155, -0.014893060932948288, -0.008533882427926187, -0.0010612054518794878, 0.004805549506013307, 0.03367773017665954, 0.04713966397643432, 0.057947279757154746, 0.04581139719496008, 0.03578115989187225, 0.025121786963332227, 0.04280892456105079, 0.0378309392081384, 0.029909942829554836, 0.01897571554912858, 0.009395044995532231, 0.0041749179806558345, 0.006419263846712653, 0.012093104467165716, 0.012412004047664738, 0.012416703103070859, -0.00038094525070775376, -0.012796413958074737, -0.027562990136694054, -0.030442068451709048, -0.002436308516735153, 0.02551619637267777, 0.034361991412843906, 0.0401031471689528, 0.049728233334917604, 0.05191622695970466], "out_signal": [0.0, 0.0, -0.0030313390313388314, -0.005403683411660722, -0.006029723214913815, -0.00503601966230695, -0.0030677058286428982, 0.004281381372417589, 0.012853037893220936, 0.0218718862660077, 0.02665978845179818, 0.028484062739812993, 0.02781160758451684, 0.03081107097982363, 0.032215044625486584, 0.03175402426630024, 0.029198362522865905, 0.02523769901739917, 0.021025142810050506, 0.018103967017382934, 0.01690179450733949, 0.01600383641540454, 0.015286409752937805, 0.012152938752208693, 0.007163068210152008, 0.00021785654078279506, -0.005914128457715574, -0.00521856446951949, 0.0009283876989199611, 0.007615108441704751, 0.014112716187154362, 0.02123581961670701, 0.027371901085306544], "out_upper_bb": [null, 23.36, 23.516059768958723, 23.483146985397855, 23.49797457444503, 23.517962581137432, 23.527295576855085, 23.7122195035222, 23.751719684165177, 23.780184817992534, 23.759421650557027, 23.741445679103343, 23.725491763783275, 23.762216937796957, 23.75103454520224, 23.738833145856706, 23.727469283558175, 23.71709719803164, 23.707249008977, 23.701062729013895, 23.707736932743703, 23.709868976112507, 23.69162916442676, 23.69407699462884, 23.701390983439726, 23.713672269103327, 23.713919581485055, 23.69977078198668, 23.730742043462982, 23.72366076889206, 23.739961779305673, 23.766030577675533, 23.779616804217014], "out_lower_bb": [null, 23.36, 23.07727356437461, 23.12185301460215, 23.14402542555497, 23.158704085529237, 23.174132994573487, 23.0840304964778, 23.09383587139038, 23.106815182007466, 23.11603289489752, 23.12438765422999, 23.127585159293652, 23.127068776488763, 23.13896545479776, 23.146166854143292, 23.14664836350065, 23.146236135301688, 23.149593096286154, 23.157937270986107, 23.1652630672563, 23.17213102388749, 23.218240835573237, 23.212793005371164, 23.19197901656027, 23.156697730896667, 23.14395041851495, 23.15259921801332, 23.134627956537017, 23.13770923110794, 23.141408220694323, 23.142339422324472, 23.152753195782985], "overall_sma_10": [28.19, 28.28, 28.27, 28.2525, 28.226, 28.23166666666667, 28.222857142857144, 28.205000000000002, 28.185555555555556, 28.166000000000004, 28.1355, 28.0805, 28.0425, 27.682500000000005, 27.258500000000005, 26.813499999999998, 26.383499999999998, 25.914499999999997, 25.4945, 25.1005, 24.7135, 24.346, 23.967, 23.9185, 23.921, 23.941, 23.970499999999998, 24.0225, 24.0505, 24.072499999999998, 24.104, 24.130499999999998, 24.154500000000002, 24.109, 24.0675, 24.0375, 23.995, 23.992, 23.9885, 23.993499999999997, 23.9885, 23.9815, 24.0125, 24.101999999999997, 24.209, 24.295499999999997, 24.274499999999996, 24.3025, 24.298000000000002, 24.255000000000003, 24.214000000000002, 24.158, 24.045, 23.927500000000002, 23.78275, 23.64525, 23.67425, 23.67325, 23.67825, 23.73025, 23.75125, 23.79725, 23.892249999999997, 24.018250000000002, 24.154, 24.284, 24.363999999999997, 24.386, 24.412, 24.409, 24.435, 24.435, 24.314500000000002, 24.1775, 24.0295, 23.8855, 23.7125, 23.552, 23.381999999999998, 23.142000000000003, 22.879, 22.5885, 22.37473, 22.17473, 21.99723, 21.766730000000003, 21.531730000000003, 21.33323, 21.212229999999998, 21.16823, 21.16823, 21.31373, 21.517, 21.657, 21.7875, 22.003000000000004, 22.256, 22.476, 22.6605, 22.7915, 22.8785, 22.8675, 22.826, 22.868000000000002, 22.909, 22.933, 22.944, 22.973, 22.9855, 23.025, 23.0795, 23.1585, 23.226, 23.232, 23.250999999999998, 23.223, 23.197, 23.163400000000003, 23.1224, 23.0809, 23.0714, 23.0184, 22.9694, 22.9474, 22.9544, 23.0364, 23.1034, 23.1475, 23.160500000000003, 23.194499999999998, 23.206, 23.2685, 23.3365, 23.4215, 23.4765, 23.4675, 23.450499999999998, 23.449, 23.473000000000003, 23.473, 23.4905, 23.4735, 23.457, 23.4215, 23.420499999999997, 23.4225, 23.4435, 23.445500000000003, 23.4475, 23.4655, 23.5015, 23.506999999999998, 23.505, 23.4975, 23.4585, 23.433500000000002, 23.415499999999998, 23.4275, 23.4345, 23.44437, 23.405369999999998, 23.38637, 23.365370000000002, 23.36037, 23.39387, 23.43187, 23.44587, 23.453870000000002, 23.473869999999998, 23.488], "overall_sma_50": [28.19, 28.28, 28.27, 28.2525, 28.226, 28.23166666666667, 28.222857142857144, 28.205000000000002, 28.185555555555556, 28.166000000000004, 28.140454545454546, 28.11375, 28.095000000000002, 27.845357142857146, 27.581000000000003, 27.3453125, 27.140882352941176, 26.9325, 26.76921052631579, 26.633249999999997, 26.508571428571432, 26.401136363636365, 26.300217391304347, 26.209166666666665, 26.116999999999997, 26.035961538461542, 25.96666666666667, 25.893214285714286, 25.831724137931033, 25.779666666666667, 25.732903225806453, 25.6915625, 25.650000000000002, 25.591470588235296, 25.531428571428574, 25.480833333333333, 25.43378378378378, 25.392894736842106, 25.359102564102564, 25.333125000000003, 25.307439024390245, 25.28440476190476, 25.269186046511628, 25.252954545454546, 25.237555555555556, 25.223152173913046, 25.187127659574468, 25.165729166666665, 25.14255102040816, 25.1175, 25.031099999999995, 24.939300000000003, 24.844300000000004, 24.7479, 24.647749999999995, 24.546549999999996, 24.45955, 24.38095, 24.301949999999998, 24.230349999999998, 24.154249999999998, 24.082649999999997, 24.01425, 24.015050000000002, 24.02685, 24.040649999999996, 24.05565, 24.075249999999997, 24.08545, 24.09205, 24.09855, 24.100450000000002, 24.08375, 24.06685, 24.04855, 24.02955, 24.004050000000003, 23.98115, 23.951749999999997, 23.905949999999997, 23.85355, 23.79205, 23.727795999999998, 23.679996000000003, 23.634496000000002, 23.575396, 23.511396, 23.449395999999997, 23.396496, 23.340895999999997, 23.289496, 23.258496, 23.228696, 23.190995999999995, 23.150196, 23.116895999999997, 23.107695999999997, 23.084096, 23.068996000000002, 23.048195999999997, 23.022396000000004, 23.000395999999995, 22.984896, 22.979096, 22.975446, 22.974445999999997, 22.961646000000002, 22.944046, 22.930446000000003, 22.907145999999997, 22.888046, 22.872646, 22.851646000000002, 22.821845999999997, 22.794846000000003, 22.762246, 22.728246, 22.699526000000002, 22.672525999999998, 22.641526000000002, 22.615326, 22.589325999999996, 22.582626, 22.575826000000003, 22.579826000000004, 22.592426, 22.606426000000003, 22.618626000000003, 22.628225999999998, 22.652026, 22.680726, 22.725326, 22.77498, 22.82518, 22.87568, 22.932579999999998, 22.99018, 23.041780000000003, 23.08038, 23.112980000000004, 23.14518, 23.15728, 23.162979999999997, 23.178080000000005, 23.202279999999995, 23.21648, 23.22768, 23.235680000000002, 23.237779999999997, 23.247780000000002, 23.26978, 23.28518, 23.29878, 23.303980000000003, 23.312179999999998, 23.31658, 23.321980000000003, 23.326580000000003, 23.327579999999998, 23.331654000000004, 23.334954000000003, 23.330754000000002, 23.326653999999998, 23.329654, 23.340754, 23.358354000000006, 23.371754, 23.384674, 23.397874, 23.413074], "overall_sma_200": [28.19, 28.28, 28.27, 28.2525, 28.226, 28.23166666666667, 28.222857142857144, 28.205000000000002, 28.185555555555556, 28.166000000000004, 28.140454545454546, 28.11375, 28.095000000000002, 27.845357142857146, 27.581000000000003, 27.3453125, 27.140882352941176, 26.9325, 26.76921052631579, 26.633249999999997, 26.508571428571432, 26.401136363636365, 26.300217391304347, 26.209166666666665, 26.116999999999997, 26.035961538461542, 25.96666666666667, 25.893214285714286, 25.831724137931033, 25.779666666666667, 25.732903225806453, 25.6915625, 25.650000000000002, 25.591470588235296, 25.531428571428574, 25.480833333333333, 25.43378378378378, 25.392894736842106, 25.359102564102564, 25.333125000000003, 25.307439024390245, 25.28440476190476, 25.269186046511628, 25.252954545454546, 25.237555555555556, 25.223152173913046, 25.187127659574468, 25.165729166666665, 25.14255102040816, 25.1175, 25.09303921568627, 25.067788461538463, 25.03820754716981, 25.0075, 24.973045454545453, 24.94138392857143, 24.92171052631579, 24.908405172413794, 24.89436440677966, 24.88629166666667, 24.873073770491803, 24.862862903225807, 24.856309523809525, 24.8529296875, 24.84703846153846, 24.8417803030303, 24.83847014925373, 24.831580882352938, 24.82445652173913, 24.81810714285714, 24.81137323943662, 24.8034375, 24.78208904109589, 24.761655405405406, 24.738033333333334, 24.71595394736842, 24.69224025974026, 24.66753205128205, 24.641867088607594, 24.60859375, 24.57280864197531, 24.53332317073171, 24.49204578313253, 24.453688095238096, 24.41558588235294, 24.373020930232556, 24.328963218390804, 24.288634090909092, 24.256514606741572, 24.22633111111111, 24.19867912087912, 24.183367391304348, 24.172148387096772, 24.156168085106383, 24.138945263157893, 24.12614375, 24.115255670103092, 24.103671428571428, 24.09530101010101, 24.082848, 24.06796831683168, 24.054360784313726, 24.04145436893204, 24.03230576923077, 24.021807619047618, 24.013583018867926, 24.005792523364484, 23.99897962962963, 23.993484403669726, 23.98668, 23.978917117117117, 23.974373214285716, 23.969290265486723, 23.96210350877193, 23.954780869565216, 23.945429310344828, 23.93666495726496, 23.92816779661017, 23.92028403361345, 23.911198333333335, 23.90391570247934, 23.89601475409836, 23.88799837398374, 23.880272580645162, 23.8747504, 23.873284126984128, 23.871053543307085, 23.867178125, 23.86138604651163, 23.85606769230769, 23.850639694656486, 23.848475757575756, 23.846532330827067, 23.846035820895523, 23.84525037037037, 23.84344705882353, 23.84035620437956, 23.836875362318843, 23.833444604316547, 23.828705714285714, 23.825097872340425, 23.82206901408451, 23.819292307692308, 23.816554166666666, 23.81595724137931, 23.81461506849315, 23.81335918367347, 23.81043108108108, 23.807542281879197, 23.804492, 23.803667549668873, 23.801340789473684, 23.798750326797386, 23.79583636363636, 23.792895483870968, 23.790184615384614, 23.788017834394903, 23.78619493670886, 23.784080503144654, 23.781984375, 23.77892857142857, 23.775725308641974, 23.77216257668712, 23.769283536585366, 23.768712121212122, 23.76859939759036, 23.767529940119758, 23.766413690476192, 23.765724852071006, 23.76469117647059], "overall_ema_10": [28.19, 28.22272727272727, 28.227685950413218, 28.222652141247174, 28.203988115565867, 28.214172094553888, 28.206140804634998, 28.18320611288318, 28.15535045599533, 28.12528673672345, 28.081598239137367, 28.034034922930573, 28.004210391488648, 27.38526304758162, 26.74794249347587, 26.21377113102571, 25.78763092538467, 25.351698029860184, 25.075025660794694, 24.88865735883202, 24.729810566317106, 24.62348137244127, 24.524666577451946, 24.450181745187955, 24.351057791517416, 24.289047283968795, 24.266493232338103, 24.201676281003902, 24.185007866275917, 24.200460981498477, 24.22401353031693, 24.257829252077485, 24.26913302442703, 24.158381565440294, 24.036857644451146, 23.977428981823664, 23.934260076037543, 23.924394607667082, 23.951777406273067, 24.01872696876887, 24.066231156265438, 24.11600730967172, 24.209460526095043, 24.272285884986854, 24.32459754226197, 24.370125261850703, 24.217375214241482, 24.206943357106667, 24.174771837632726, 24.12299513988132, 24.07699602353926, 24.02299674653212, 23.927906428980823, 23.828287078257034, 23.69814397311939, 23.607572341643134, 23.646195552253474, 23.73779636093466, 23.800015204401085, 23.910921530873612, 23.94166307071477, 23.99590614876663, 24.078468667172697, 24.180565273141298, 24.233189768933787, 24.28170072003673, 24.34320968003005, 24.348080647297316, 24.346611438697803, 24.35268208620729, 24.35037625235142, 24.330307842832976, 24.13297914413607, 23.976073845202237, 23.7967876915291, 23.662826293069262, 23.522312421602123, 23.3846192540381, 23.24923393512208, 23.018464128736248, 22.780561559875114, 22.517732185352365, 22.26128996983375, 22.081055429863977, 21.923590806252342, 21.711119750570095, 21.498188886830075, 21.367609089224604, 21.378952891183765, 21.408234183695807, 21.463100695751116, 21.704355114705457, 21.96538145748628, 22.0934939197615, 22.171040479804862, 22.305396756203976, 22.44441552780325, 22.541794522748116, 22.675104609521185, 22.706903771426425, 22.683830358439803, 22.683133929632564, 22.690745942426645, 22.763337589258164, 22.793639845756676, 22.858432601073645, 22.916899400878435, 22.981099509809628, 23.057263235298784, 23.091397192517185, 23.0975067938777, 23.16523283135448, 23.20791777110821, 23.19738726727035, 23.183316855039376, 23.126350154123124, 23.088831944282553, 23.060680681685724, 23.047829648651955, 23.008224257987962, 23.012183483808332, 22.999059214025, 22.98286662965682, 22.973254515173757, 23.01266278514216, 23.135815006025403, 23.218394095838963, 23.246867896595514, 23.22380100630542, 23.214019005158974, 23.201470095130066, 23.267566441470052, 23.326190724839133, 23.40870150214111, 23.468937592660907, 23.492767121268017, 23.479536735582922, 23.457802783658753, 23.44002045935716, 23.390925830383132, 23.378030224858925, 23.38111563852094, 23.38909461333531, 23.39562286545616, 23.456418708100493, 23.48616076117313, 23.512313350050743, 23.488256377314244, 23.46857339962074, 23.447014599689698, 23.489375581564296, 23.482216384916242, 23.468177042204196, 23.446690307257978, 23.427292069574705, 23.41687532965203, 23.42289799698802, 23.436916542990197, 23.43929535335561, 23.441005289109135, 23.41354978199838, 23.385631639816857, 23.350971341668338, 23.341703825001368, 23.40230312954657, 23.465520742356283, 23.488153334655138, 23.5048527283542, 23.53124314138071, 23.541926206584215], "overall_ema_50": [28.19, 28.197058823529414, 28.19913494809689, 28.199168871700934, 28.196064210065604, 28.198571495945387, 28.197451045124, 28.192845121785805, 28.18645903857852, 28.178754762555833, 28.167234967945802, 28.1536179103793, 28.142495639384034, 28.003574241761132, 27.84186544796658, 27.683753077458086, 27.534194133244046, 27.371676716254086, 27.23278743326373, 27.107972239802407, 26.986679210790548, 26.875240810367387, 26.765623523686315, 26.661677503149598, 26.553572503026086, 26.453824561730947, 26.364066735780717, 26.26782882457363, 26.18320808635506, 26.108180318262704, 26.038447756762206, 25.974587060418592, 25.909701293343353, 25.821477713212243, 25.730047214654903, 25.6508296768253, 25.575895179694896, 25.50938948637353, 25.45313891828045, 25.40870209795573, 25.364439270584917, 25.32426518154237, 25.29703909599169, 25.267939523599857, 25.24017718934104, 25.214091809366884, 25.14804899331328, 25.109301973967664, 25.06697640636109, 25.020820468856733, 24.975690254391765, 24.92880044049405, 24.872769050670755, 24.814229087899353, 24.747494613864085, 24.686808550575297, 24.652816058395874, 24.633097781596035, 24.611407672513838, 24.603509332415257, 24.582979554673482, 24.569529376058835, 24.56484194954672, 24.5677893240743, 24.563954448620407, 24.561446431027452, 24.563742649418533, 24.556144898460946, 24.547668627933067, 24.541093387621967, 24.533207372421103, 24.521709044090862, 24.471642022753965, 24.42451880617538, 24.368263166717526, 24.316958728807037, 24.26099956297147, 24.20233291344318, 24.14106495605325, 24.05631731071783, 23.96430486716027, 23.86119487236967, 23.75319899502184, 23.65581864227589, 23.560100264147422, 23.45009633222007, 23.335974907427126, 23.235740597331947, 23.16492724057383, 23.101204603688583, 23.04664756040668, 23.036582950194653, 23.040638520775254, 23.026103676823286, 23.00625647381061, 23.00248171013176, 23.00512948620503, 23.004144016157774, 23.014765819445707, 23.00830441476156, 22.991508163202287, 22.9792921568022, 22.969319915358977, 22.97405246769784, 22.972324919944985, 22.97929257014322, 22.98716344974545, 22.998255079167198, 23.014009781944957, 23.023068221868684, 23.027065546501284, 23.04443552506986, 23.058379229969084, 23.061972201342844, 23.064247801290183, 23.056630240455277, 23.05127219180997, 23.046673282327227, 23.044450800667338, 23.036040965347052, 23.035804064745207, 23.032047042598336, 23.02726088406507, 23.02344673174879, 23.029978232464526, 23.055861439034544, 23.076808049268486, 23.08850185125796, 23.089737072777254, 23.092884638550697, 23.094928378215375, 23.113362559461834, 23.132054223796665, 23.15746386207915, 23.18030841650742, 23.19676690997772, 23.20552114880212, 23.21157914296674, 23.217399568732752, 23.215540762115783, 23.219637202817125, 23.22651417525567, 23.23429793308878, 23.24177644551667, 23.260922467261114, 23.275003939133228, 23.288925353284867, 23.292496908058013, 23.295928401859662, 23.298048856688695, 23.313027332896983, 23.31839881003828, 23.321794935134818, 23.322901016109924, 23.32357156449777, 23.325392287458644, 23.33027886442105, 23.33693459522807, 23.341368532670103, 23.345577609820293, 23.343398095709695, 23.340127582152455, 23.334436304420986, 23.33308586111036, 23.346494258713875, 23.362318013274113, 23.371246718635913, 23.37943312182666, 23.39004358763738, 23.39788501557317], "overall_ema_200": [28.19, 28.191791044776124, 28.192370238360443, 28.19244615638671, 28.19172529910923, 28.19240464936685, 28.192181717532353, 28.191065481537006, 28.18946283992967, 28.18747813505475, 28.184468402367642, 28.180841851100304, 28.177748897358015, 28.142149405842016, 28.099739959017718, 28.057055979326, 28.015393730775497, 27.969369912558825, 27.928182152234857, 27.889593275098193, 27.851040108181795, 27.814164087204862, 27.77700822564064, 27.740570332848197, 27.702405453914384, 27.66566510113912, 27.630832612570572, 27.593809402495246, 27.559144632321164, 27.52641682503439, 27.494611682496735, 27.463919028939557, 27.432636252532202, 27.395097583352776, 27.35624089098111, 27.31995988709075, 27.28433839567691, 27.25046438178958, 27.21886772127426, 27.190023266336212, 27.161067810949785, 27.13299748447267, 27.10809203686598, 27.08268813600164, 27.057586761514063, 27.032884405678104, 26.998029834477325, 26.969790731646704, 26.94053908257559, 26.910185459863396, 26.879934858272716, 26.84908973530483, 26.81576545933165, 26.781578738343278, 26.74507049219061, 26.70979615893498, 26.681041968298814, 26.65585747110181, 26.630227048503787, 26.608135237075892, 26.58297966257763, 26.55966643210422, 26.538674726312138, 26.51978244047819, 26.499386595299303, 26.479492201316226, 26.46098979135288, 26.440183922782207, 26.419286570316714, 26.398995161656845, 26.37850764761051, 26.35722896454971, 26.32626151216613, 26.29585094985602, 26.262956910553974, 26.23108669253851, 26.19784204883166, 26.163684416504978, 26.12862288002234, 26.08734305037038, 26.04378739812789, 25.99693379217637, 25.948280719617404, 25.90173066270579, 25.85509652675847, 25.804349297636495, 25.751967712585387, 25.702495397037275, 25.659983005026955, 25.618988149255543, 25.58009274478534, 25.552330627921805, 25.52832733809174, 25.49988627005103, 25.470235660398778, 25.44476067870327, 25.421131219213684, 25.396841356335937, 25.37572850701916, 25.35059688008365, 25.323028751923616, 25.29672995837214, 25.271140605552517, 25.249437713954983, 25.226358731726574, 25.20569844583875, 25.18554224239757, 25.16648212058267, 25.148905184059462, 25.129960853869818, 25.110010994627334, 25.093692477267858, 25.076839815802508, 25.057667280321887, 25.038387008875898, 25.01681101873783, 24.99594722750661, 24.975430339670723, 24.955674813902856, 24.934523820729694, 24.915573334951294, 24.895915888832377, 24.87615553172957, 24.85679080007057, 24.840205816985293, 24.82876098298544, 24.81643500305524, 24.80209236620892, 24.785355128734206, 24.76928194337367, 24.75311993398687, 24.74129784509148, 24.729842145140324, 24.72039097951704, 24.710635845392492, 24.699584742453265, 24.68685255596119, 24.673650042966553, 24.66057889826042, 24.64574726743196, 24.632555752333136, 24.620241764747732, 24.608348811864673, 24.596574196821244, 24.587951567997155, 24.57832020911161, 24.5688841871304, 24.557054493726117, 24.54534250871392, 24.533448553403336, 24.524956527996338, 24.514260443140653, 24.503223025795972, 24.491748169817907, 24.480287989023697, 24.46924034734187, 24.459098652343446, 24.449555382170875, 24.439609557472657, 24.429749760880892, 24.418408967240286, 24.406882509854814, 24.39482397741845, 24.383930206498864, 24.376876174593402, 24.370638600716852, 24.362871052451013, 24.355081290735086, 24.348065556498916, 24.340522615638232], "overall_macd": [0.0, 0.014358974358973597, 0.01587259843670097, 0.012888997945609049, 0.004022769664036474, 0.008198542153813548, 0.004197240917555689, -0.0061650006882594255, -0.018201913619442678, -0.030615997384678906, -0.04836929950975488, -0.06691254989823392, -0.07668959735475767, -0.34433042260013025, -0.6075324318653053, -0.8124054313538025, -0.958873958800865, -1.1009917628257675, -1.1646909909042407, -1.1837751041747957, -1.1880287529859146, -1.1674522242426484, -1.1432118985977233, -1.1084001118548592, -1.085246716408399, -1.0463630394471153, -0.9916095826888807, -0.9577530614943761, -0.9043583162679774, -0.8394552159764324, -0.7742524426314752, -0.7079624926588579, -0.6551374607126874, -0.6589339461028665, -0.6679604352706363, -0.6498705286611006, -0.6258984305634812, -0.5888160354093515, -0.5374971670075723, -0.4716205929946966, -0.417824182095778, -0.3661281429915455, -0.2983192446279297, -0.2477758713273417, -0.20495384527899319, -0.1678715873177019, -0.2202672930481171, -0.2085514808078628, -0.2073661409523062, -0.21524240014294094, -0.22055579523368252, -0.2293847424388744, -0.2560241199650015, -0.28355042292746546, -0.32322430219518594, -0.34364430102663945, -0.3062680117803218, -0.24716957420238117, -0.2036346778184992, -0.14088073133176948, -0.11643384184693417, -0.08318988180215214, -0.03944387456704135, 0.01043626072618764, 0.035835953497510786, 0.05772077315028312, 0.08378186235800555, 0.08330229564203151, 0.0795840904298899, 0.07895490867758426, 0.07437130578130535, 0.061955419685570945, -0.027851390442830137, -0.09590115461245219, -0.1704597885959238, -0.221348065493558, -0.2722565665900696, -0.31901101540824683, -0.36197805063151733, -0.44416614887616745, -0.5250352725849261, -0.6123254946064876, -0.6919013039440998, -0.7333831909870305, -0.7619130661233768, -0.8122779191091354, -0.8596318304898993, -0.8677908000276489, -0.8124419493802755, -0.7510439387661734, -0.6808199254500984, -0.5318886338155622, -0.3812229365655391, -0.2963284679330016, -0.23840455697665064, -0.15919460329886803, -0.08255780650517508, -0.028753389569885712, 0.0372615056309229, 0.05465481092351254, 0.04612073602826072, 0.04688611055730263, 0.05054119190561224, 0.0819457007465374, 0.09285298601225733, 0.11789028374451505, 0.1385560835775408, 0.16034773776492983, 0.1859640168261052, 0.19154983071362253, 0.1841706269991299, 0.2038117565447628, 0.21129341921960787, 0.19480419858913578, 0.17727214027649296, 0.1415729818802518, 0.11597879246005505, 0.09572147832788147, 0.08322675667642798, 0.05972545901017767, 0.056586545351315465, 0.046302934418001485, 0.03532514312360391, 0.027917185350233353, 0.04253582600813388, 0.09339047807904421, 0.12419237952401119, 0.12975862846780473, 0.11229903856942869, 0.10132871555994427, 0.08958468795353625, 0.11286689210289325, 0.1318160048455148, 0.16031669426101303, 0.17762844016477075, 0.1779994269535834, 0.1619026282615863, 0.1426598073118832, 0.12595777030215416, 0.09628001742784065, 0.0838968205328321, 0.07922170250360594, 0.07704921171143653, 0.07446906409123244, 0.09592941494045704, 0.1028749386549137, 0.10794194511319688, 0.09073869438833881, 0.07622630485304427, 0.06159436085982506, 0.07575344336246559, 0.06763587616809374, 0.056915436045230194, 0.04348015747552125, 0.03166072090408889, 0.024432835032982325, 0.024873291002531772, 0.028923525269245687, 0.02777856892243591, 0.026461254759862385, 0.012467789193628676, -0.0010309976653104513, -0.016780406199632836, -0.020552388313991088, 0.00664110020967712, 0.03385376386543015, 0.04202489620124439, 0.04715014351618407, 0.05621237268297463, 0.05788548815344541], "overall_signal": [0.0, 0.0028717948717947197, 0.0054719555847759695, 0.0069553640569425855, 0.006368845178361364, 0.0067347845734518005, 0.006227275842272579, 0.0037488205361661782, -0.0006413262949555927, -0.006636260512900256, -0.014982868312271183, -0.025368804629463733, -0.035632963174522525, -0.09737245505964408, -0.1994044504207763, -0.3220046466073816, -0.44937850904607834, -0.5797011598020162, -0.6966991260224611, -0.7941143216529281, -0.8728972079195254, -0.93180821118415, -0.9740889486668648, -1.0009511813044636, -1.0178102883252507, -1.0235208385496237, -1.0171385873774752, -1.0052614822008554, -0.9850808490142798, -0.9559557224067103, -0.9196150664516634, -0.8772845516931023, -0.8328551334970193, -0.7980708960181888, -0.7720488038686784, -0.7476131488271629, -0.7232702051744266, -0.6963793712214116, -0.6646029303786437, -0.6260064629018542, -0.584370006740639, -0.5407216339908203, -0.4922411561182422, -0.4433480991600621, -0.39566924838384837, -0.3501097161706191, -0.32414123154611874, -0.30102328139846757, -0.2822918533092353, -0.2688819626759764, -0.25921672918751765, -0.253250331837789, -0.25380508946323155, -0.25975415615607833, -0.27244818536389986, -0.2866874084964478, -0.29060352915322263, -0.28191673816305435, -0.26626032609414335, -0.24118440714166858, -0.2162342940827217, -0.18962541162660781, -0.15958910421469455, -0.12558403122651812, -0.09330003428171235, -0.06309587279531326, -0.0337203257646495, -0.010315801483313299, 0.007664176899327342, 0.021922323254978726, 0.03241211976024405, 0.03832077974530943, 0.02508634570768152, 0.0008888456436547815, -0.03338088120426094, -0.07097431806212036, -0.11123076776771021, -0.15278681729581756, -0.19462506396295753, -0.24453328094559953, -0.30063367927346485, -0.3629720423400694, -0.42875789466087555, -0.48968295392610656, -0.5441289763655607, -0.5977587649142757, -0.6501333780294004, -0.6936648624290501, -0.7174202798192952, -0.7241450116086708, -0.7154799943769564, -0.6787617222646776, -0.6192539651248499, -0.5546688656864802, -0.49141600394451435, -0.4249717238153851, -0.35648894035334316, -0.2909418301966517, -0.2253011630311368, -0.16930996824020692, -0.1262238273865134, -0.09160183979775019, -0.0631732334570777, -0.03414944661635469, -0.008748960090632286, 0.01657888867639718, 0.040974327656625904, 0.06484900967828669, 0.0890720111078504, 0.10956757502900483, 0.12448818542302983, 0.14035289964737643, 0.1545410035618227, 0.1625936425672853, 0.16552934210912684, 0.16073807006335183, 0.15178621454269248, 0.1405732672997303, 0.12910396517506983, 0.11522826394209142, 0.10349992022393624, 0.09206052306274928, 0.0807134470749202, 0.07015419472998284, 0.06463052098561306, 0.0703825124042993, 0.08114448582824169, 0.0908673143561543, 0.09515365919880919, 0.0963886704710362, 0.09502787396753623, 0.09859567759460763, 0.10523974304478909, 0.11625513328803389, 0.12852979466338127, 0.1384237211214217, 0.14311950254945463, 0.14302756350194035, 0.1396136048619831, 0.1309468873751546, 0.12153687400669011, 0.11307383970607328, 0.10586891410714593, 0.09958894410396324, 0.098857038271262, 0.09966061834799234, 0.10131688370103326, 0.09920124583849438, 0.09460625764140436, 0.08800387828508852, 0.08555379130056393, 0.0819702082740699, 0.07695925382830196, 0.07026343455774582, 0.06254289182701443, 0.05492088046820802, 0.048911362575072774, 0.04491379511390736, 0.04148674987561307, 0.03848165085246294, 0.03327887852069609, 0.02641690328349478, 0.017777441386869257, 0.010111475446697188, 0.009417400399293174, 0.014304673092520571, 0.019848717714265336, 0.025309002874649086, 0.03148967683631419, 0.036768839099740436], "overall_upper_bb": [null, 28.53455844122716, 28.45330302779823, 28.417727116418583, 28.411795586599894, 28.400150098097377, 28.383569841262002, 28.384841199792643, 28.390277589326008, 28.3952402912036, 28.416152008099903, 28.43519913354144, 28.43115472627943, 29.741224974528127, 30.32520480285273, 30.59857643795523, 30.713567329422652, 30.82347938676566, 30.809637158296752, 30.74963865102844, 30.63094480467019, 30.432652894898002, 30.2124853266273, 29.955816062461114, 29.676728648547627, 29.319020207460223, 28.9234782059113, 28.492251141221963, 28.003137056289926, 27.443959489973924, 26.80778023170437, 26.02238262133908, 24.58526757283284, 24.50202165648463, 24.533501674472117, 24.537474646616534, 24.539937250014642, 24.49323760001501, 24.498983274501047, 24.530947365639477, 24.556140339087403, 24.58107242608188, 24.66810152870853, 24.72704222450453, 24.783869041980918, 24.837438855163686, 24.863588116456555, 24.868392915976504, 24.866148223891305, 24.853072229425806, 24.83176441860473, 24.798537565611134, 24.78980795477496, 24.813726154047647, 24.86205729970123, 24.899718677577116, 24.9002257822822, 24.91580318886169, 24.916154711128243, 24.92827208118299, 24.909574545836364, 24.897509825456527, 24.86485317084181, 24.881531143346884, 24.865607990629307, 24.851752646128922, 24.927500176084333, 24.949636834878078, 24.9755500231395, 25.008617005739154, 25.034603225982917, 25.04781909227433, 25.07662278448242, 25.08940661029312, 25.110062716936024, 25.130430211758398, 25.208761696472475, 25.268451706236917, 25.323882505397847, 25.41626009343549, 25.530930291350774, 25.629843171749155, 25.668513644655448, 25.591441432139, 25.499225682275664, 25.40299677232214, 25.246594771026267, 25.054788022620247, 24.78554260860405, 24.460478313095823, 24.092094478442206, 23.78030771382637, 23.759961923395597, 23.656103297384554, 23.583531363349863, 23.555433256643514, 23.588992414897334, 23.62553411339313, 23.736038948568904, 23.825451765944987, 23.883127000930486, 23.942826578541695, 23.983765520223013, 24.066925845408633, 24.105461532064588, 24.089212671525708, 23.970812283206286, 23.8249635386962, 23.77874385469604, 23.665740837186053, 23.489228019201942, 23.559533573871, 23.59707101595419, 23.59795312899804, 23.568219105255665, 23.56946826207943, 23.567034304745672, 23.56692072134064, 23.544002403212687, 23.544832944996813, 23.51458238622467, 23.49226417039317, 23.473997810391, 23.473417055846056, 23.481217940894147, 23.590514884627808, 23.654832268405023, 23.66746088598606, 23.640452995455426, 23.634549061057267, 23.635521942052755, 23.655200957112022, 23.691125661011416, 23.791270002792665, 23.86988538541557, 23.90669059949831, 23.91632550946615, 23.917589843789422, 23.919194799829782, 23.896224560828127, 23.892408210353004, 23.88021611584025, 23.85759904481307, 23.826600377424334, 23.860556460106693, 23.849540024693248, 23.85493962401558, 23.85500992678855, 23.839674425593177, 23.827642243219447, 23.831631376740173, 23.82484283976338, 23.8142076956208, 23.765886408932925, 23.719911351973586, 23.699417332572764, 23.701062729013636, 23.707736932743448, 23.709868976112254, 23.69162916442648, 23.694076994628563, 23.701390983439467, 23.713672269103085, 23.713919581484813, 23.699770781986423, 23.73074204346275, 23.723660768891826, 23.739961779305446, 23.766030577675323, 23.779616804216808], "overall_lower_bb": [null, 28.025441558772844, 28.086696972201768, 28.08727288358142, 28.040204413400104, 28.06318323523596, 28.062144444452287, 28.02515880020736, 27.980833521785105, 27.93675970879641, 27.864757082809188, 27.79230086645856, 27.758845273720574, 25.949489311186166, 24.836795197147275, 24.092048562044766, 23.5681973764597, 23.041520613234344, 22.728783894334825, 22.516861348971553, 22.218055195329814, 21.993847105101995, 21.797014673372704, 21.645183937538885, 21.502771351452378, 21.435479792539777, 21.430521794088698, 21.444748858778034, 21.541862943710075, 21.72904051002607, 22.009719768295632, 22.45411737866092, 23.536232427167157, 23.525478343515374, 23.454998325527885, 23.44102535338347, 23.425562749985364, 23.521262399984987, 23.540016725498955, 23.535052634360518, 23.5363596609126, 23.53092757391812, 23.498898471291465, 23.48395777549547, 23.49263095801908, 23.495561144836312, 23.405911883543446, 23.426107084023496, 23.4203517761087, 23.395427770574194, 23.37073558139527, 23.340962434388864, 23.267692045225036, 23.215773845952352, 23.129692700298765, 23.041031322422885, 23.048524217717805, 23.059946811138307, 23.060095288871757, 23.05697791881701, 23.055675454163634, 23.057740174543472, 23.07239682915819, 23.064218856653113, 23.071142009370696, 23.07749735387108, 23.110749823915665, 23.109613165121928, 23.114699976860496, 23.130632994260843, 23.151646774017085, 23.18443090772567, 23.13012721551758, 23.106343389706883, 23.073437283063978, 23.039069788241594, 22.86773830352752, 22.669548293763086, 22.47011749460215, 22.134739906564512, 21.783069708649226, 21.393656828250844, 21.020716355344547, 20.760788567861006, 20.527504317724336, 20.249233227677855, 19.997635228973735, 19.830441977379746, 19.808687391395946, 19.84975168690418, 19.955135521557793, 20.121922286173632, 20.131768076604406, 20.175626702615446, 20.20119863665014, 20.21429674335649, 20.198737585102663, 20.18369588660687, 20.1366910514311, 20.134278234055014, 20.163602999069518, 20.238403421458305, 20.35923447977699, 20.458074154591365, 20.591038467935412, 20.846787328474292, 21.229187716793717, 21.6240364613038, 21.867256145303962, 22.150759162813944, 22.468771980798063, 22.466466426128996, 22.45492898404581, 22.502046871001962, 22.59178089474434, 22.58653173792057, 22.573965695254326, 22.569479278659355, 22.563897596787314, 22.561067055003186, 22.63631761377533, 22.684635829606833, 22.721402189608998, 22.705982944153945, 22.72418205910585, 22.66888511537219, 22.64556773159498, 22.643439114013944, 22.64244700454457, 22.64085093894273, 22.641878057947253, 22.63169904288798, 22.614774338988585, 22.57762999720734, 22.561014614584423, 22.59720940050169, 22.637574490533854, 22.678910156210584, 22.714305200170216, 22.771275439171877, 22.804091789646996, 22.86178388415975, 22.93590095518693, 23.01639962257567, 23.036443539893313, 23.040459975306753, 23.03906037598442, 23.03949007321145, 23.080825574406827, 23.11085775678055, 23.160368623259824, 23.15565716023662, 23.1477923043792, 23.153113591067072, 23.15908864802642, 23.156582667427237, 23.15793727098636, 23.165263067256557, 23.172131023887744, 23.218240835573518, 23.21279300537144, 23.191979016560538, 23.156697730896916, 23.143950418515193, 23.15259921801357, 23.134627956537248, 23.137709231108175, 23.14140822069455, 23.14233942232468, 23.15275319578319]}, "alignment": "inconsistent"}

4047_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0], "input_window": [[15.2, 14.9785, 14.91, 14.8855, 14.965, 15.0337, 14.96, 14.925, 14.925, 15.005, 14.965, 15.1062, 15.035, 14.95, 15.075, 14.95, 14.955, 14.9, 14.92, 14.86, 14.895, 14.9094, 14.892, 14.9037, 14.905, 14.9375, 14.96, 14.9, 15.02, 14.955, 15.0199, 14.9801, 14.945, 14.69, 14.4299, 14.475, 14.4682, 14.505, 14.525, 14.41, 14.105, 14.27, 14.3203, 14.2482, 14.25, 14.27, 13.815, 13.955, 14.195, 14.195, 14.05, 14.0199, 14.445, 14.44, 14.315, 14.435, 14.49, 14.495, 14.455, 14.545, 14.585, 14.63, 14.6403, 14.66, 14.645, 14.5, 14.39, 14.365, 14.455, 14.495, 14.4983, 14.455, 14.495, 14.3817, 14.2576, 14.33, 14.285, 14.245, 14.15, 14.18, 14.1663, 14.1358, 14.0506, 14.01, 14.0492, 13.98, 13.865, 13.895, 13.83, 13.72, 13.7099, 13.25, 13.02, 13.13, 13.205, 13.205, 13.23, 13.185, 13.6268, 13.7676, 13.795, 13.8299, 13.81, 13.875, 14.05, 14.13, 14.05, 14.135, 14.185, 14.155, 14.175, 13.945, 13.89, 13.825, 13.8999, 13.915, 13.925, 13.97, 13.81, 13.8481, 13.815, 13.7848, 13.805, 13.8301, 13.995, 13.975, 14.005, 13.945, 13.935, 13.965, 13.93, 13.85, 13.76, 13.73, 13.7, 13.755, 13.7881], [15.21, 14.9785, 14.92, 14.89, 14.9658, 15.04, 14.97, 14.93, 14.95, 15.0161, 14.9764, 15.12, 15.04, 14.98, 15.075, 14.96, 14.97, 14.9099, 14.93, 14.87, 14.9, 14.91, 14.91, 14.91, 14.905, 14.945, 14.97, 14.94, 15.02, 14.96, 15.02, 14.99, 14.95, 14.6999, 14.44, 14.475, 14.47, 14.51, 14.53, 14.46, 14.12, 14.2728, 14.33, 14.25, 14.26, 14.27, 13.82, 13.98, 14.2099, 14.2, 14.0758, 14.0359, 14.445, 14.4554, 14.33, 14.44, 14.49, 14.5, 14.46, 14.56, 14.5999, 14.64, 14.66, 14.67, 14.65, 14.54, 14.3953, 14.37, 14.46, 14.5, 14.4983, 14.46, 14.5, 14.3899, 14.29, 14.33, 14.3, 14.255, 14.16, 14.18, 14.17, 14.14, 14.055, 14.01, 14.06, 13.99, 13.87, 13.9083, 13.8399, 13.72, 13.71, 13.26, 13.03, 13.14, 13.21, 13.205, 13.23, 13.19, 13.64, 13.79, 13.82, 13.835, 13.83, 13.89, 14.1772, 14.1301, 14.06, 14.14, 14.19, 14.16, 14.18, 13.98, 13.8952, 13.84, 13.9, 13.92, 13.9299, 14.02, 13.82, 13.86, 13.82, 13.7897, 13.82, 13.85, 14, 13.9795, 14.01, 13.96, 13.94, 13.98, 13.94, 13.87, 13.77, 13.73, 13.705, 13.76, 13.79], [15.12, 14.96, 14.89, 14.88, 14.94, 15.023, 14.955, 14.911, 14.92, 15, 14.963, 15.1, 15.02, 14.9, 15.06, 14.95, 14.94, 14.9, 14.92, 14.85, 14.87, 14.89, 14.89, 14.9, 14.89, 14.93, 14.89, 14.89, 15.01, 14.94, 15.0101, 14.98, 14.94, 14.67, 14.42, 14.44, 14.46, 14.5, 14.52, 14.31, 14.09, 14.25, 14.32, 14.2401, 14.24, 14.26, 13.78, 13.95, 14.19, 14.19, 14.04, 14.01, 14.37, 14.434, 14.31, 14.4101, 14.4801, 14.49, 14.4501, 14.5338, 14.58, 14.62, 14.64, 14.65, 14.6409, 14.47, 14.37, 14.345, 14.45, 14.49, 14.48, 14.45, 14.485, 14.37, 14.25, 14.32, 14.2801, 14.24, 14.1, 14.16, 14.15, 14.13, 14.04, 14, 14.045, 13.98, 13.855, 13.89, 13.82, 13.7001, 13.69, 13.12, 13, 13.11, 13.19, 13.18, 13.205, 13.18, 13.61, 13.7601, 13.795, 13.815, 13.81, 13.8701, 14.05, 14.1, 14.04, 14.1342, 14.18, 14.1501, 14.17, 13.94, 13.88, 13.825, 13.89, 13.905, 13.92, 13.9615, 13.785, 13.845, 13.81, 13.77, 13.805, 13.8301, 13.975, 13.955, 13.975, 13.945, 13.9309, 13.96, 13.85, 13.84, 13.76, 13.71, 13.69, 13.75, 13.77], [15.13, 14.97, 14.8934, 14.88, 14.945, 15.03, 14.96, 14.913, 14.9462, 15.0161, 14.963, 15.1099, 15.0299, 14.98, 15.0707, 14.9571, 14.955, 14.9, 14.92, 14.865, 14.8705, 14.905, 14.905, 14.9065, 14.895, 14.9333, 14.923, 14.925, 15.015, 14.9435, 15.015, 14.985, 14.945, 14.677, 14.435, 14.4465, 14.47, 14.51, 14.5201, 14.325, 14.0956, 14.26, 14.3217, 14.25, 14.2416, 14.26, 13.785, 13.975, 14.2, 14.19, 14.07, 14.03, 14.4, 14.445, 14.33, 14.42, 14.4899, 14.4901, 14.455, 14.54, 14.585, 14.625, 14.655, 14.67, 14.65, 14.485, 14.385, 14.355, 14.455, 14.4901, 14.49, 14.455, 14.5, 14.375, 14.29, 14.325, 14.3, 14.255, 14.11, 14.165, 14.155, 14.1356, 14.0401, 14, 14.0535, 13.9881, 13.865, 13.897, 13.8249, 13.7088, 13.6945, 13.14, 13.015, 13.125, 13.195, 13.19, 13.2099, 13.19, 13.625, 13.79, 13.815, 13.82, 13.82, 13.8899, 14.136, 14.105, 14.053, 14.14, 14.19, 14.1577, 14.175, 13.9499, 13.8914, 13.835, 13.895, 13.905, 13.925, 13.9684, 13.785, 13.855, 13.82, 13.775, 13.81, 13.8401, 13.995, 13.96, 13.9777, 13.955, 13.9372, 13.979, 13.8999, 13.865, 13.76, 13.715, 13.695, 13.755, 13.77], [1484476.0, 111742, 427696, 49617, 147912, 98996, 216882, 116610, 110620, 83226, 91679, 107366, 75386, 880779, 106848, 100190, 257387, 39206, 29204, 313365, 271450, 196458, 56891, 67032, 67742, 361056, 1389157.0, 741506, 78730, 63313, 31777, 15395, 30625, 210317, 190667, 109763, 24827, 26030, 31349, 1554460.0, 262558, 254990, 49697, 33615, 83452, 365296, 440686, 156256, 139338, 66816, 358121, 203263, 1461890.0, 83464, 55109, 81030, 27758, 38217, 52283, 228384, 159959, 38697, 128339, 54632, 10987, 1151534.0, 209965, 235804, 43405, 16676, 53239, 17563, 104950, 115954, 107040, 21276, 72750, 66179, 600899, 50188, 49526, 34546, 65930, 52692, 83994, 79053, 62069, 35744, 51139, 72111, 165914, 2823784.0, 356510, 148370, 114244, 84539, 143646, 102187, 382395, 127656, 243040, 102429, 142306, 176904, 1722539.0, 341908, 126700, 16033, 25233, 25692, 80611, 257186, 108441, 60423, 37827, 108858, 22841, 817159, 131502, 66756, 10631, 151966, 44464, 74672, 166520, 80143, 111319, 57789, 45094, 211387, 1654833.0, 80487, 104311, 79535, 60492, 42964, 114077]], "output_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0], "output_window": [[13.86, 13.5922, 13.69, 13.69, 13.79, 13.835, 13.895, 14.56, 14.4601, 14.405, 14.3001, 14.395, 14.435, 14.23, 14.105, 14.015, 13.925, 13.915, 13.9116, 13.935, 14.225, 13.985, 13.9037, 14, 13.99, 14.01, 13.9699, 13.87, 13.931, 13.935, 14.0064, 13.9758, 14.005], [13.92, 13.62, 13.7, 13.71, 13.8, 13.85, 13.91, 14.57, 14.475, 14.42, 14.32, 14.409, 14.45, 14.3, 14.11, 14.04, 13.94, 13.92, 13.92, 13.94, 14.25, 14, 13.91, 14.01, 14, 14.012, 14.08, 13.8856, 13.955, 13.94, 14.0064, 13.98, 14.01], [13.85, 13.59, 13.68, 13.69, 13.7841, 13.83, 13.895, 14.53, 14.455, 14.4, 14.3001, 14.39, 14.43, 14.18, 14.1, 14.01, 13.925, 13.91, 13.91, 13.93, 14.2, 13.98, 13.9, 13.99, 13.98, 14, 13.96, 13.8601, 13.9301, 13.93, 13.98, 13.97, 13.9901], [13.89, 13.595, 13.6999, 13.71, 13.795, 13.8427, 13.91, 14.5626, 14.4694, 14.415, 14.315, 14.405, 14.44, 14.24, 14.105, 14.025, 13.935, 13.92, 13.915, 13.93, 14.2367, 13.9872, 13.9039, 14.005, 13.994, 14, 14.045, 13.865, 13.95, 13.935, 13.9804, 13.975, 14.0097], [844795, 181480, 534720, 162513, 62876, 81695, 194281, 306809, 333493, 70353, 155671, 95459, 424505, 1508299.0, 89736, 450078, 62727, 47752, 143313, 98770, 253699, 388963, 71828, 227941, 65702, 49528, 1119085.0, 87246, 313224, 82626, 241014, 28777, 110511]], "text": {"content": "What to Expect When Ford Motor Company Reports Earnings\nBy newsfeedback@fool.com (John Rosevear)\nPublished on: 2021-07-28T11:03:00Z\n\nThe Blue Oval reports after the bell today. Here's a preview.\n\nArticle Content:\n\nFord Motor Company (F 1.08%) will report its second-quarter earnings results after the U.S. markets close today. What should auto investors expect?\nWall Street analysts polled by Thomson Reuters expect Ford to report an adjusted loss of $0.10 per share on revenue of $23.84 billion, on average.\nBoth would be improvements over the second quarter of 2020, when Ford reported a loss of $0.35 per share on revenue of just $15.95 billion following COVID-19-related factory shutdowns. But both would fall well short of the results that were typical for Ford in recent years before 2020.\nLike other automakers, Ford's manufacturing output was constrained by tight supplies of semiconductors during the quarter. The chip shortage forced Ford to make production cuts, leaving Ford's dealers with thin inventories, which in turn hurt sales.\nThe small-but-well-equipped Puma crossover has become Ford's best-seller in Europe. Image source: Ford Motor Company.\nTo sum up: Demand for Ford's latest products has continued to be strong, but because of the chip shortage, the company hasn't been able to take full advantage.\nLast month, CEO Jim Farley told auto investors that the company expects its second-quarter results to be \"significantly better\" than a year ago, and better than it had expected when it provided its full-year guidance on April 28.\nSpecifically, Farley said, it expects its adjusted earnings before interest and tax (adjusted EBIT) to come in well above the $1.9 billion loss it posted in the second quarter of 2020. Ford's net profit will be lower than the surprise $1.1 billion profit it posted a year ago, Farley said, as that was driven by a $3.5 billion accounting gain on Ford's investment in self-driving start-up Argo AI.\nSo what does that mean? I think if we read between the lines, Farley was telling us to prepare for a second-quarter adjusted-EBIT loss -- but a much smaller loss than that $1.9 billion hit a year ago.\nFord has been selling all the F-150 pickups it can make, but it hasn't been able to make enough to meet demand. Image source: Ford Motor Company.\nSeparately, on June 28, Ford said in a regulatory filing that it expects to record pre-tax charges of up to $375 million related to the ongoing wind-down of its operations in Brazil and Argentina by the end of 2021. Only about $10 million of those charges will be cash; the remainder will be non-cash accounting charges, it said. It's not clear how much of that $375 million, if any, will be applied to Ford's second-quarter results.\nThe COVID-19 disruptions had an enormous effect on businesses all over the world in the first half of 2020, to the point where it's not really a good basis for comparison. A better comparison might be the second quarter of 2019, when Ford reported adjusted EBIT of $1.7 billion on $38.9 billion in revenue.\nIt seems pretty clear that Ford's 2021 result is going to fall well short of that. I think it's possible that Ford will eke out a tiny profit on an adjusted-EBIT basis, but it's a safe bet that its revenue and net income will both fall well short of what we'd expect absent the chip shortage.\nJohn Rosevear owns shares of Ford. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627470180000, "published_utc": "2021-07-28T11:03:00Z", "article_url": "https://www.fool.com/investing/general/2021/07/28/what-to-expect-when-ford-motor-company-reports-ear/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.6104370395743075, "input_bin_label": "<-4%", "output_percentage_change": 1.0115190784737178, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.404494382022474, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.13, 15.05, 14.9978, 14.968350000000001, 14.96368, 14.974733333333333, 14.972628571428572, 14.965175, 14.963066666666666, 14.968369999999998, 14.951670000000002, 14.96566, 14.979309999999998, 14.98931, 15.00188, 14.994589999999999, 14.99409, 14.99279, 14.99017, 14.975060000000003, 14.96581, 14.94532, 14.932830000000001, 14.925479999999999, 14.907910000000001, 14.905530000000002, 14.902330000000001, 14.904829999999999, 14.914330000000001, 14.92218, 14.93663, 14.94463, 14.94863, 14.92568, 14.879679999999999, 14.831, 14.7857, 14.744200000000001, 14.694709999999997, 14.632859999999999, 14.54092, 14.468419999999998, 14.40609, 14.36339, 14.344050000000001, 14.325399999999998, 14.256899999999998, 14.203399999999998, 14.171389999999999, 14.15789, 14.155330000000001, 14.13233, 14.14016, 14.159659999999999, 14.1685, 14.1845, 14.254990000000001, 14.3065, 14.331999999999999, 14.366999999999999, 14.4185, 14.478, 14.503499999999999, 14.526, 14.558000000000002, 14.564499999999999, 14.55401, 14.5405, 14.5405, 14.535509999999999, 14.52601, 14.50901, 14.49351, 14.464010000000002, 14.42801, 14.412009999999999, 14.40351, 14.393510000000001, 14.359010000000001, 14.326500000000001, 14.293000000000001, 14.261059999999997, 14.215069999999997, 14.17757, 14.15392, 14.120230000000001, 14.076730000000001, 14.04093, 14.01242, 13.966800000000001, 13.920750000000002, 13.821189999999998, 13.71868, 13.63118, 13.545330000000002, 13.465520000000001, 13.40001, 13.329309999999998, 13.30932, 13.31744, 13.329489999999998, 13.39749, 13.47799, 13.554479999999998, 13.64858, 13.74008, 13.82439, 13.919390000000002, 13.975890000000001, 14.01266, 14.048660000000002, 14.06165, 14.068789999999998, 14.063300000000002, 14.0392, 14.019200000000001, 14.0064, 13.98924, 13.94874, 13.91847, 13.88297, 13.86548, 13.857339999999999, 13.857850000000003, 13.867849999999999, 13.873349999999999, 13.878620000000002, 13.877279999999999, 13.892500000000002, 13.904900000000001, 13.91289, 13.92189, 13.91689, 13.90438, 13.874379999999999, 13.85388, 13.83311], "in_sma_50": [15.13, 15.05, 14.9978, 14.968350000000001, 14.96368, 14.974733333333333, 14.972628571428572, 14.965175, 14.963066666666666, 14.968369999999998, 14.96788181818182, 14.979716666666667, 14.983576923076923, 14.98332142857143, 14.989146666666667, 14.98714375, 14.985252941176471, 14.980516666666666, 14.977331578947368, 14.971715, 14.966895238095239, 14.964081818181818, 14.961513043478261, 14.959220833333333, 14.956651999999998, 14.955753846153847, 14.954540740740741, 14.953485714285716, 14.955606896551725, 14.955203333333333, 14.957132258064517, 14.958003125, 14.95760909090909, 14.949355882352942, 14.934660000000001, 14.9211, 14.908908108108108, 14.89841052631579, 14.888710256410258, 14.8746175, 14.85561707317073, 14.841435714285714, 14.829348837209302, 14.81618181818182, 14.803413333333333, 14.791599999999999, 14.770182978723403, 14.753616666666666, 14.74231836734694, 14.731271999999999, 14.710072, 14.691272, 14.681404, 14.672704000000001, 14.660404000000002, 14.648204, 14.638802, 14.630344000000001, 14.620519999999999, 14.610998, 14.603437999999999, 14.593739999999999, 14.586242, 14.580042, 14.571627999999999, 14.562185999999999, 14.550786, 14.539886, 14.530586000000001, 14.523088, 14.515478, 14.506478, 14.498378, 14.487748, 14.475648000000001, 14.463481999999999, 14.451022, 14.437622000000001, 14.419522000000002, 14.403951999999999, 14.386752, 14.369764, 14.351666, 14.338125999999999, 14.330495999999998, 14.321328000000001, 14.309228000000001, 14.296968, 14.283064, 14.27074, 14.262718, 14.240318, 14.214184, 14.191684, 14.170752, 14.149352, 14.13785, 14.122150000000001, 14.11065, 14.10265, 14.097549999999998, 14.093350000000001, 14.081750000000001, 14.070647999999998, 14.066768, 14.060468, 14.05173, 14.044728, 14.039428000000001, 14.031781999999998, 14.023582000000001, 14.01008, 13.994807999999999, 13.978107999999999, 13.963008, 13.951408, 13.942208, 13.934476, 13.921075999999998, 13.908373999999998, 13.894974, 13.881374000000001, 13.867574000000001, 13.856876000000002, 13.850975999999998, 13.843676, 13.83723, 13.83123, 13.827774, 13.824054, 13.818952000000001, 13.813539999999998, 13.807938000000002, 13.802238, 13.795068, 13.790406, 13.788506], "in_sma_200": [15.13, 15.05, 14.9978, 14.968350000000001, 14.96368, 14.974733333333333, 14.972628571428572, 14.965175, 14.963066666666666, 14.968369999999998, 14.96788181818182, 14.979716666666667, 14.983576923076923, 14.98332142857143, 14.989146666666667, 14.98714375, 14.985252941176471, 14.980516666666666, 14.977331578947368, 14.971715, 14.966895238095239, 14.964081818181818, 14.961513043478261, 14.959220833333333, 14.956651999999998, 14.955753846153847, 14.954540740740741, 14.953485714285716, 14.955606896551725, 14.955203333333333, 14.957132258064517, 14.958003125, 14.95760909090909, 14.949355882352942, 14.934660000000001, 14.9211, 14.908908108108108, 14.89841052631579, 14.888710256410258, 14.8746175, 14.85561707317073, 14.841435714285714, 14.829348837209302, 14.81618181818182, 14.803413333333333, 14.791599999999999, 14.770182978723403, 14.753616666666666, 14.74231836734694, 14.731271999999999, 14.718305882352942, 14.70506923076923, 14.699313207547169, 14.694603703703704, 14.687974545454546, 14.683189285714286, 14.679798245614036, 14.676527586206896, 14.67277288135593, 14.67056, 14.66915737704918, 14.668445161290322, 14.668231746031747, 14.668259375, 14.66797846153846, 14.66520606060606, 14.661023880597014, 14.656523529411764, 14.653602898550725, 14.651267142857144, 14.648995774647888, 14.646301388888888, 14.644297260273971, 14.640658108108108, 14.635982666666665, 14.631890789473683, 14.627580519480519, 14.622803846153847, 14.616312658227848, 14.61067125, 14.605045679012347, 14.599320731707316, 14.592583132530121, 14.585528571428572, 14.579269411764708, 14.572395348837208, 14.56426436781609, 14.556681818181818, 14.548459550561796, 14.53913, 14.529848351648353, 14.514741304347826, 14.49861505376344, 14.484002127659576, 14.470433684210526, 14.457095833333334, 14.444238144329898, 14.431439795918367, 14.423293939393938, 14.416960999999999, 14.411000990099009, 14.405206862745098, 14.399525242718447, 14.394625, 14.392161904761904, 14.389452830188679, 14.386308411214953, 14.384027777777776, 14.382247706422017, 14.380206363636363, 14.378357657657657, 14.374532142857143, 14.370256637168142, 14.36556140350877, 14.36146956521739, 14.35753448275862, 14.353837606837606, 14.350571186440678, 14.345818487394958, 14.341728333333332, 14.337416528925619, 14.33280655737705, 14.328556097560975, 14.32461693548387, 14.32198, 14.319107142857142, 14.316418897637794, 14.3135953125, 14.310677519379844, 14.308126153846153, 14.305009923664123, 14.301676515151515, 14.297603759398497, 14.293255970149254, 14.288824444444444, 14.284899264705883, 14.281140875912408], "in_ema_10": [15.13, 15.100909090909092, 15.063180165289257, 15.02987468069121, 15.014442920565534, 15.017271480462709, 15.006858484014943, 14.989793305103134, 14.981867249629836, 14.988091386060773, 14.983529315867905, 15.00650580389192, 15.01075929409339, 15.005166695167318, 15.017081841500532, 15.006176052136798, 14.996871315384652, 14.979258348951078, 14.968484103687244, 14.949668812107744, 14.935274482633607, 14.929770031245678, 14.925266389201006, 14.921854318437186, 14.91697171508497, 14.919940494160429, 14.920496767949441, 14.921315537413179, 14.938349076065327, 14.939285607689813, 14.95305186083712, 14.958860613412188, 14.956340501882698, 14.905551319722207, 14.819996534318168, 14.752088073533045, 14.700799332890671, 14.666108545092367, 14.639561536893753, 14.582368530185796, 14.493865161061105, 14.451344222686359, 14.427772545834292, 14.395450264773512, 14.367477489360146, 14.3479361276583, 14.2455841044477, 14.196386994548117, 14.197043904630277, 14.195763194697498, 14.172897159297953, 14.146915857607416, 14.192931156224248, 14.238761855092566, 14.2553506087121, 14.285286861673534, 14.322489250460162, 14.352963932194676, 14.371515944522917, 14.402149409155115, 14.435394971126911, 14.4698686127402, 14.503528864969253, 14.533796344065752, 14.554924281508342, 14.542210775779552, 14.513626998365087, 14.484785725935069, 14.47937013940142, 14.481321023146617, 14.48289901893814, 14.477826470040297, 14.481858020942061, 14.462429289861685, 14.431078509886833, 14.411791508089227, 14.39146577934573, 14.366653819464688, 14.319989488652926, 14.29180958162512, 14.266935112238734, 14.2430560009226, 14.206154909845763, 14.168672198964714, 14.147731799152947, 14.118707835670591, 14.072579138275938, 14.040655658589403, 14.001427357027694, 13.948222383022657, 13.9020910406549, 13.763529033263099, 13.627432845397081, 13.536081418961247, 13.474066615513749, 13.422418139965794, 13.38377847815383, 13.348546027580406, 13.39881038620215, 13.469935770529032, 13.532674721341934, 13.584915681097947, 13.627658284534682, 13.675338596437467, 13.759095215267017, 13.821986994309377, 13.8639893589804, 13.914173111893053, 13.964323455185225, 13.999482826969729, 14.03139504024796, 14.016577760202875, 13.993818167438715, 13.964942136995312, 13.952225384814344, 13.943638951211735, 13.94025005099142, 13.945368223538434, 13.916210364713264, 13.90508120749267, 13.889611897039455, 13.868773370305007, 13.858087302976823, 13.854816884253763, 13.880304723480352, 13.89479477375665, 13.909868451255441, 13.918074187390815, 13.921551607865212, 13.931996770071537, 13.926160993694893, 13.915040813023094, 13.88685157429162, 13.855605833511326, 13.826404772872904, 13.813422086896011, 13.805527162005827], "in_ema_50": [15.13, 15.12372549019608, 15.114693118031527, 15.105489466344016, 15.099195761781505, 15.096482202495958, 15.091129959260822, 15.084144470662359, 15.07873488357756, 15.076278613633342, 15.071836315059485, 15.073329008586564, 15.07162591021062, 15.068032737261186, 15.068137335799964, 15.063782930474476, 15.059516933200968, 15.053261367193086, 15.048035431224731, 15.040857571176701, 15.034176882110948, 15.029111122028166, 15.024244019203532, 15.019626606685748, 15.014739288776504, 15.011545591177425, 15.00807321505282, 15.004815441913495, 15.005214836348259, 15.002794646687544, 15.003273287993917, 15.002556688464745, 15.000299563426912, 14.987621149174878, 14.965949731560178, 14.945579153851936, 14.926928990955783, 14.910578834447714, 14.895265938979177, 14.872902568823132, 14.842420115143794, 14.819580110628351, 14.800055400407631, 14.778484600391646, 14.757430302337074, 14.737923231657188, 14.700553693160828, 14.672100607154523, 14.653586857854345, 14.635406981075743, 14.61323415828846, 14.590362230512444, 14.582897045002152, 14.577489317747165, 14.567783854306102, 14.561988409039195, 14.559161412606286, 14.556453121915844, 14.552474568115223, 14.551985369365607, 14.553280060763035, 14.55609260739978, 14.55997132867822, 14.564286178533978, 14.56764750486598, 14.564406426243785, 14.55737088011658, 14.549434767170832, 14.545731442968053, 14.54354981775362, 14.541449824900537, 14.538059635688752, 14.53656710095586, 14.530231136212494, 14.520810307341417, 14.513131471759403, 14.504773374827662, 14.494978340520696, 14.479881150696354, 14.467532870276889, 14.455276679285639, 14.442740338921498, 14.426950521708891, 14.410207363994816, 14.396218839916589, 14.380214179527703, 14.360009701899166, 14.341852458687434, 14.32157981324871, 14.297549232336996, 14.273900242833584, 14.229433566644031, 14.181808720893285, 14.140365241642566, 14.103292094911486, 14.067476718640448, 14.033846259085921, 14.00075424892569, 13.986018788183507, 13.978331776882195, 13.971926609161324, 13.965968702919703, 13.960244440060109, 13.957485834567557, 13.964486390074711, 13.96999672771884, 13.973251758004377, 13.979790904749304, 13.988034398680705, 13.99468795167362, 14.001759012392304, 13.999725325631822, 13.99547727364626, 13.989184047228761, 13.985490555180576, 13.982334062820554, 13.980085668200141, 13.979627406702097, 13.971994959380446, 13.967406921757684, 13.961626258159345, 13.954307581368784, 13.948648460530793, 13.944391658157036, 13.946376299013624, 13.946910561797402, 13.948117990746525, 13.948387873462348, 13.947949133326569, 13.949166814372585, 13.947234782436405, 13.944009889007527, 13.9367938149288, 13.928096018264926, 13.918954997940812, 13.912525390178427, 13.906936159191037], "in_ema_200": [15.13, 15.128407960199006, 15.126069572535336, 15.123621119077272, 15.12184379450934, 15.120929925907259, 15.119328633112163, 15.117275611887166, 15.115573366992768, 15.11458358224657, 15.113075287895859, 15.113043692991424, 15.112216392563647, 15.11090080656799, 15.110500798542438, 15.108974422437539, 15.107442338632191, 15.105378235760229, 15.103533676200426, 15.101160206785497, 15.098865080349823, 15.096936074575197, 15.095026262887881, 15.093150379675066, 15.09117873410616, 15.089607801428487, 15.08795001235955, 15.086328619201742, 15.085618881697247, 15.084204763471403, 15.083516158859748, 15.082535898572587, 15.08116738216888, 15.07714581617715, 15.070756305568423, 15.06454480004038, 15.058628931383263, 15.053169937041142, 15.047865758563121, 15.040673064448066, 15.031269352364006, 15.023595030449938, 15.016611000296207, 15.008983030144007, 15.001347378102773, 14.993970787275881, 14.981941227203485, 14.97192191150992, 14.96424109647002, 14.956537204962856, 14.947715939241835, 14.938584437358832, 14.933225388230884, 14.928367424168886, 14.922413519450789, 14.917414379953767, 14.913160505526367, 14.908950948257448, 14.904434023399167, 14.900807814211117, 14.89766544790056, 14.894952358866723, 14.892564773206358, 14.890350198348584, 14.88795865408641, 14.88394911523978, 14.87898444742645, 14.873770671830167, 14.86960379947365, 14.865827642264957, 14.862088063734959, 14.85803743623511, 14.854474874680532, 14.849703980405105, 14.844134786570228, 14.838969266305849, 14.83360638803415, 14.827849110541274, 14.820706333321958, 14.814181892194377, 14.807622868391448, 14.800936073681086, 14.793365565485256, 14.78547138075406, 14.778188083433125, 14.770326510463642, 14.76131828647893, 14.752718104523918, 14.743486083583383, 14.73319069966713, 14.72285546882467, 14.707105663164725, 14.690268790894429, 14.674693977054684, 14.659970653899911, 14.645344080229266, 14.631061054555344, 14.616722138589619, 14.606854256613603, 14.598726353562721, 14.590928081387968, 14.583257155205004, 14.575662556645751, 14.568839048619425, 14.564532192414257, 14.559959732788245, 14.554915357337617, 14.550786846319333, 14.547196927450486, 14.543321336132571, 14.53965644721583, 14.53378822386045, 14.527396301234972, 14.520506785799798, 14.514282837682387, 14.508220321884552, 14.50241713460212, 14.497103531272746, 14.490017923996401, 14.483699337687979, 14.477095364178647, 14.470109340654481, 14.463541088508666, 14.457337694593157, 14.452737319522578, 14.447834460621857, 14.4431565057898, 14.438299227125226, 14.433313165163781, 14.428792636157178, 14.423530022862083, 14.41797251019679, 14.41142552004558, 14.404495912880947, 14.397436252056261, 14.391043851538289, 14.384864310726964], "in_macd": [0.0, -0.012763532763532481, -0.028728539541074127, -0.041978290839249865, -0.0466955798524733, -0.04307869141721987, -0.04533806724239575, -0.0503408481055132, -0.05103828783467179, -0.04542701368703739, -0.04474892694815402, -0.03198918460916289, -0.028009452752584707, -0.02855285995609158, -0.021417889987830563, -0.0246458435455974, -0.02706152404190476, -0.03303322216246407, -0.03574001445449859, -0.04184089144165348, -0.045705215104622, -0.04545982520974334, -0.04474950748344497, -0.04356336672941197, -0.04305498446651512, -0.03911075352588078, -0.03639648992822053, -0.033695611155945215, -0.02401605529554729, -0.02186237414799308, -0.01422216955491784, -0.010467340662280833, -0.010597120411214078, -0.031956952175633546, -0.06763252461584557, -0.09389535174574348, -0.1115269644344572, -0.12087906025114847, -0.12602296369441213, -0.14418046110785987, -0.17506305354166685, -0.18414926637679585, -0.18424758963649346, -0.18794459401789254, -0.18936937415695887, -0.18685979307893952, -0.22065587863799863, -0.22946300118554497, -0.2157994874984599, -0.20343292278637293, -0.20099834447592002, -0.19999121509335893, -0.1674073819293227, -0.1363812176904986, -0.11969255661802158, -0.09807388989037946, -0.07444246849532732, -0.055063520467916405, -0.04205307947244741, -0.02459984986662711, -0.007055583367858276, 0.00996121327211874, 0.025573105645069205, 0.03870979504672789, 0.04696549420703633, 0.03973602210520433, 0.02564186564815607, 0.01191405798923384, 0.009000088364846448, 0.009414498620781586, 0.009623914079183393, 0.0068862889929839355, 0.008252693395615296, -0.0007423196039830771, -0.014561861759178285, -0.022431168441917393, -0.030335255803702665, -0.03977195951104129, -0.05827909820469657, -0.06772737953784969, -0.07515577796652728, -0.08166685049080336, -0.09345567539739186, -0.10482577268434667, -0.10827156659652815, -0.11495449269186686, -0.12870032376152807, -0.13545047261939125, -0.14494702260638803, -0.15999706008786418, -0.1711058124156537, -0.22209294529451107, -0.2694806654099189, -0.29476186304552243, -0.30562591403586303, -0.31105357889683205, -0.3101737883588811, -0.30753721413844914, -0.26726596978753037, -0.2195062658682918, -0.17759189651996188, -0.14233030348044373, -0.11308170148674179, -0.08330138138926202, -0.03938800944520615, -0.007007014224704733, 0.014294415241213443, 0.03776084100235977, 0.05970449832516955, 0.07363979111853602, 0.08509861263905272, 0.07514984189143448, 0.06183214581405494, 0.04619426830825368, 0.03820226435575158, 0.032303090155293646, 0.028908545238634176, 0.029381667651637855, 0.014787314355254821, 0.008768521153184494, 0.0011609934746044104, -0.008402294518296216, -0.013007123635031093, -0.014065526804724726, -0.0023777739968817713, 0.004014371638858094, 0.01038868093593237, 0.013453582169411504, 0.014281597868926355, 0.018102047800239163, 0.014579015150410157, 0.008868616178032696, -0.004082478357910091, -0.017772566916180565, -0.029891324995553248, -0.03425911180992536, -0.036094168581186636], "in_signal": [0.0, -0.0025527065527064965, -0.007787873150380023, -0.014625956688153993, -0.021039881321017855, -0.025447643340258258, -0.029425728120685758, -0.03360875211765125, -0.03709465926105536, -0.038761130146251765, -0.039958689506632214, -0.03836478852713835, -0.036293721372227625, -0.03474554908900042, -0.03208001726876645, -0.03059318252413264, -0.029886850827687064, -0.030516125094642466, -0.031560902966613694, -0.03361690066162165, -0.03603456355022172, -0.03791961588212605, -0.039285594202389834, -0.04014114870779426, -0.04072391585953843, -0.04040128339280691, -0.03960032469988963, -0.038419381991100746, -0.03553871665199006, -0.03280344815119066, -0.029087192431936103, -0.025363222078005048, -0.022410001744646853, -0.02431939183084419, -0.03298201838784447, -0.045164685059424274, -0.058437140934430865, -0.07092552479777439, -0.08194501257710193, -0.09439210228325352, -0.1105262925349362, -0.12525088730330813, -0.1370502277699452, -0.14722910101953468, -0.15565715564701954, -0.16189768313340352, -0.17364932223432256, -0.18481205802456704, -0.19100954391934563, -0.1934942196927511, -0.19499504464938489, -0.1959942787381797, -0.19027689937640832, -0.17949776303922638, -0.1675367217549854, -0.15364415538206422, -0.13780381800471686, -0.12125575849735677, -0.1054152226923749, -0.08925214812722534, -0.07281283517535193, -0.0562580254858578, -0.0398917992596724, -0.024171480398392342, -0.00994408547730661, -8.06396080442126e-06, 0.005121921960987677, 0.00648034916663691, 0.006984297006278818, 0.007470337329179372, 0.007901052679180176, 0.007698099941940929, 0.007809018632675802, 0.006098750985344027, 0.0019666284364395644, -0.002912930939231827, -0.008397395912125995, -0.014672308631909055, -0.02339366654646656, -0.032260409144743186, -0.04083948290910001, -0.04900495642544067, -0.057895100219830915, -0.06728123471273408, -0.0754793010894929, -0.08337433940996769, -0.09243953628027977, -0.10104172354810208, -0.10982278335975929, -0.11985763870538027, -0.13010727344743495, -0.14850440781685018, -0.17269965933546394, -0.19711210007747565, -0.21881486286915314, -0.23726260607468894, -0.2518448425315274, -0.26298331685291176, -0.2638398474398355, -0.2549731311255268, -0.2394968842044138, -0.22006356805961982, -0.1986671947450442, -0.1755940320738878, -0.1483528275481515, -0.12008366488346214, -0.09320804885852703, -0.06701427088634967, -0.04167051704404583, -0.01860845541152946, 0.002132958198586974, 0.016736334937156476, 0.02575549711253617, 0.029843251351679673, 0.03151505395249406, 0.03167266119305398, 0.03111983800217002, 0.03077220393206359, 0.02757522601670184, 0.023813885043998374, 0.019283306730119583, 0.013746186480436424, 0.00839552445734292, 0.003903314204929391, 0.002647096564567159, 0.0029205515794253458, 0.004414177450726751, 0.006222058394463702, 0.007833966289356233, 0.009887582591532818, 0.010825869103308287, 0.010434418518253169, 0.007531039143020517, 0.002470317931180301, -0.004002010654166409, -0.0100534308853182, -0.015261578424491887], "in_upper_bb": [null, 15.276274169979697, 15.239249953406498, 15.198006758373594, 15.163662119200692, 15.161619680257518, 15.143594833764574, 15.128978567029014, 15.11681217066597, 15.117152676709651, 15.109066599746457, 15.137336758448564, 15.137032566045745, 15.130769237926186, 15.138223633684508, 15.132054388555858, 15.126425745172975, 15.123249098366065, 15.118794444944562, 15.11828296914383, 15.091614002843215, 15.090368953919896, 15.089920601713056, 15.088572942224733, 15.088942006287855, 15.079600798694138, 15.078209091494799, 15.078234343272735, 15.084996906000221, 15.077941689474043, 15.083808633314513, 15.056127372894148, 15.044463344382804, 15.08086161988363, 15.150878647865825, 15.191722207940122, 15.21001686525265, 15.218449054192616, 15.218150725724234, 15.241911144573077, 15.2914197412217, 15.292594961244971, 15.279672474944427, 15.26553391100845, 15.245993601517984, 15.211966937072543, 15.225186133135928, 15.191069606508634, 15.112464185743475, 15.03818843081963, 14.935720592670938, 14.821511058100594, 14.700983992389336, 14.65443199515547, 14.64216551010548, 14.63826374259626, 14.641704665977059, 14.638043994237767, 14.626315754054573, 14.657693960716365, 14.698914521077896, 14.743630728241216, 14.787437605743627, 14.83208236239109, 14.868540696946866, 14.880130407979665, 14.82727156205711, 14.796187259889855, 14.793886619460235, 14.79007696209809, 14.759758713294099, 14.692610541702997, 14.692685236134535, 14.695661307099847, 14.70124040803114, 14.70754290472321, 14.713638812201213, 14.722151855339183, 14.750834394844615, 14.75430763140544, 14.746585689855829, 14.727263408030593, 14.704782975528374, 14.672303688585739, 14.625689711870569, 14.613720845495903, 14.625966970483859, 14.627923035755689, 14.615828822267146, 14.601568438033835, 14.574326234157933, 14.650718586355941, 14.691948588642799, 14.693950251238535, 14.677538435279175, 14.638987549126558, 14.587372362156511, 14.531277339107968, 14.483221673011752, 14.432555196851087, 14.383067873780503, 14.334992065096564, 14.302848736820215, 14.285753995528303, 14.302296856571363, 14.323558506896115, 14.352008640976242, 14.391335112049267, 14.446194184059122, 14.500854624614076, 14.555506544050814, 14.56302717813781, 14.537969889874153, 14.510009051081516, 14.483133243053416, 14.440016318670134, 14.378687598120951, 14.267484349007646, 14.24693687122378, 14.243303402287552, 14.242991191542263, 14.246397904175218, 14.246999738795228, 14.248062562202316, 14.229587661651067, 14.213047648128422, 14.205032226828369, 14.178982379933078, 14.134706687803593, 14.097107354582514, 14.035833079618971, 14.030070742039095, 14.036046807425858, 14.047529729547902, 14.05692296283423, 14.055668361828031, 14.04998690716681], "in_lower_bb": [null, 14.823725830020305, 14.756350046593502, 14.738693241626407, 14.763697880799308, 14.787846986409148, 14.80166230909257, 14.801371432970987, 14.809321162667363, 14.819587323290346, 14.826697036617182, 14.82209657488477, 14.8301212801081, 14.835873619216672, 14.840069699648826, 14.842233111444141, 14.844080137179967, 14.837784234967268, 14.835868712950173, 14.825147030856169, 14.825865997156786, 14.8206110460801, 14.822219398286945, 14.826217057775267, 14.820847993712142, 14.82051920130586, 14.8182109085052, 14.819385656727265, 14.819503093999781, 14.819298310525957, 14.818631366685489, 14.833822627105851, 14.836996655617193, 14.77029838011637, 14.636711352134176, 14.544807792059876, 14.478013134747348, 14.430580945807387, 14.390889274275766, 14.313128855426921, 14.1861302587783, 14.120455038755027, 14.07504752505557, 14.023536088991548, 13.977736398482016, 13.944433062927455, 13.817413866864072, 13.756530393491367, 13.753635814256524, 13.752561569180372, 13.760529407329061, 13.779238941899404, 13.845266007610668, 13.868618004844532, 13.870384489894517, 13.871636257403738, 13.870185334022942, 13.87185600576223, 13.87707424594543, 13.867196039283641, 13.874915478922102, 13.866699271758781, 13.856222394256374, 13.853577637608913, 13.857959303053132, 13.868869592020337, 13.981728437942888, 14.050812740110143, 14.07861338053976, 14.11243303790191, 14.184751286705902, 14.294399458297008, 14.304324763865464, 14.294348692900154, 14.28476959196886, 14.26896709527679, 14.243881187798786, 14.211858144660818, 14.148675605155384, 14.107702368594557, 14.07242431014417, 14.042806591969404, 14.003797024471627, 13.969276311414259, 13.95624028812943, 13.918519154504098, 13.854273029516143, 13.806516964244313, 13.755601177732858, 13.691731561966163, 13.639423765842064, 13.431531413644057, 13.241801411357198, 13.114799748761461, 13.021711564720825, 12.94676245087344, 12.889367637843488, 12.838962660892028, 12.838518326988247, 12.851684803148913, 12.867172126219499, 12.883687934903435, 12.893821263179786, 12.899906004471699, 12.891613143428636, 12.882041493103882, 12.872391359023753, 12.857364887950736, 12.839015815940877, 12.829245375385922, 12.822643455949184, 12.896112821862191, 13.008810110125848, 13.107770948918484, 13.204646756946588, 13.319263681329867, 13.45210240187905, 13.641145650992353, 13.677693128776221, 13.687826597712451, 13.688638808457739, 13.68073209582478, 13.679130261204772, 13.673087437797685, 13.677462338348931, 13.679502351871578, 13.679987773171636, 13.68753762006692, 13.706533312196406, 13.726262645417487, 13.760026920381026, 13.757299257960904, 13.738183192574141, 13.714700270452097, 13.685307037165769, 13.671561638171971, 13.66174309283319], "out_sma_10": [13.89, 13.7425, 13.728299999999999, 13.723725, 13.737979999999999, 13.755433333333334, 13.777514285714286, 13.87565, 13.941622222222223, 13.98896, 14.031460000000001, 14.112459999999999, 14.18647, 14.23947, 14.27047, 14.2887, 14.2912, 14.226939999999999, 14.1715, 14.123, 14.11517, 14.07339, 14.01978, 13.996279999999999, 13.98518, 13.982679999999998, 13.993680000000001, 13.98818, 13.991679999999999, 13.99218, 13.966550000000002, 13.96533, 13.975909999999999], "out_sma_50": [13.89, 13.7425, 13.728299999999999, 13.723725, 13.737979999999999, 13.755433333333334, 13.777514285714286, 13.87565, 13.941622222222223, 13.98896, 14.0186, 14.0508, 14.080738461538461, 14.092114285714286, 14.092973333333333, 14.088725, 14.079682352941177, 14.07081111111111, 14.062610526315789, 14.05598, 14.064585714285712, 14.061068181818182, 14.054234782608697, 14.052183333333334, 14.049856, 14.047938461538461, 14.04782962962963, 14.041300000000001, 14.038151724137931, 14.034713333333334, 14.03296129032258, 14.03115, 14.0305], "out_sma_200": [13.89, 13.7425, 13.728299999999999, 13.723725, 13.737979999999999, 13.755433333333334, 13.777514285714286, 13.87565, 13.941622222222223, 13.98896, 14.0186, 14.0508, 14.080738461538461, 14.092114285714286, 14.092973333333333, 14.088725, 14.079682352941177, 14.07081111111111, 14.062610526315789, 14.05598, 14.064585714285712, 14.061068181818182, 14.054234782608697, 14.052183333333334, 14.049856, 14.047938461538461, 14.04782962962963, 14.041300000000001, 14.038151724137931, 14.034713333333334, 14.03296129032258, 14.03115, 14.0305], "out_ema_10": [13.89, 13.836363636363636, 13.811552066115702, 13.793088054094664, 13.793435680622906, 13.80239282960056, 13.821957769673185, 13.95661999336897, 14.049852721847339, 14.116243136056912, 14.152380747682926, 14.198311520831485, 14.242254880680305, 14.241844902374794, 14.216964011033921, 14.182061463573207, 14.137141197468987, 14.097660979747353, 14.06444989252056, 14.040004457516822, 14.075767283422854, 14.059664140982335, 14.031343388076454, 14.026553681153462, 14.02063483003465, 14.016883042755621, 14.021995216800054, 13.993450631927317, 13.985550517031442, 13.976359513934815, 13.977094147764848, 13.976713393625785, 13.982710958421094], "out_ema_50": [13.89, 13.87843137254902, 13.871430142252981, 13.865099548439138, 13.862350546539565, 13.861579936871346, 13.86347876287639, 13.890895281979278, 13.913581741509503, 13.933245202626777, 13.948215978994353, 13.96612907785732, 13.98471225127468, 13.994723535538418, 13.999048102772205, 14.00006582423212, 13.997514223281842, 13.994474449819808, 13.991357804728835, 13.988951616308098, 13.998667239197978, 13.998217543543156, 13.994518816345385, 13.99492984315537, 13.994893378717904, 13.995093638376026, 13.997050750596575, 13.991872289788866, 13.99023023920891, 13.988064347475229, 13.987763784829141, 13.987263244247607, 13.988143117022211], "out_ema_200": [13.89, 13.887064676616918, 13.885202341526202, 13.883459034645346, 13.882578845245892, 13.882182040815584, 13.882458836429361, 13.889226410196233, 13.89499928173657, 13.900173418236704, 13.904301045915942, 13.909283125061057, 13.914563889985823, 13.91780206023472, 13.919664726302036, 13.920712838478137, 13.9208549992893, 13.920846491833686, 13.92078831778559, 13.920879976315089, 13.924022464112948, 13.924651096310829, 13.924444617740571, 13.925246163832705, 13.925930281605515, 13.926667293728844, 13.92784473359224, 13.92721941285998, 13.927446085368835, 13.9275212486985, 13.928047405427868, 13.92851459542361, 13.929322410394521], "out_macd": [0.0, -0.023532763532765344, -0.03333384306945675, -0.039827180677185936, -0.03768005566127819, -0.03176330465837118, -0.021397037580216605, 0.03902778178392552, 0.07848964559589966, 0.10417299022811832, 0.11513090422512207, 0.1295836185620871, 0.142222256648747, 0.13454914111380667, 0.11623488659368242, 0.09417973121075107, 0.06864729059779151, 0.04666435518196543, 0.02851060971165076, 0.015159263719677796, 0.028992149182149873, 0.019596351191983885, 0.00536663651373992, 0.0022217986716537297, -0.0011449181410529974, -0.0032909792548139194, -0.0013451185404687038, -0.014164229165521292, -0.017265649408335193, -0.020695358722123913, -0.019524955948345024, -0.018816236328451197, -0.01527845045727183], "out_signal": [0.0, -0.004706552706553069, -0.010432010779133805, -0.01631104475874423, -0.020584846939251025, -0.022820538483075057, -0.02253583830250337, -0.010223114285217591, 0.007519437691005859, 0.026850148198428354, 0.0445062994037671, 0.06152176323543111, 0.0776618619180943, 0.08903931775723678, 0.09447843152452591, 0.09441869146177095, 0.08926441128897508, 0.08074440006757316, 0.07029764199638869, 0.05926996634104651, 0.05321440290926718, 0.046490792565810526, 0.03826596135539641, 0.031057128818647875, 0.024616719426707703, 0.01903517969040338, 0.014959120044228964, 0.009134450202278913, 0.0038544302801560917, -0.0010555275202999087, -0.0047494132059089315, -0.007562777830417386, -0.009105912355788275], "out_upper_bb": [null, 14.159693000900061, 14.027373034558448, 13.968601860210732, 13.95942436773149, 13.97116682323851, 14.006503439127613, 14.46989318254398, 14.624021202128977, 14.698581058186848, 14.71992812862454, 14.755721849956046, 14.789338097150662, 14.778216506656923, 14.754151461338473, 14.728387287982235, 14.703505385680808, 14.680671765933713, 14.659584737166687, 14.640050690025932, 14.657223523026644, 14.63396649806792, 14.620126280157226, 14.603534407945855, 14.5933695566329, 14.58601889454615, 14.582454111735425, 14.51686370348216, 14.45888602450233, 14.405510068860352, 14.368235627810336, 14.299049643035017, 14.195447636622093], "out_lower_bb": [null, 13.325306999099938, 13.42922696544155, 13.478848139789267, 13.516535632268507, 13.539699843428158, 13.54852513230096, 13.28140681745602, 13.25922324231547, 13.279338941813153, 13.317271871375459, 13.345878150043955, 13.37213882592626, 13.40601206477165, 13.431795205328193, 13.449062712017765, 13.455859320201546, 13.460950456288508, 13.46563631546489, 13.471909309974068, 13.489406476973354, 13.551883501932078, 13.586123719842774, 13.632215592054148, 13.662280443367095, 13.68536110545385, 13.702425888264573, 13.698256296517842, 13.70429397549767, 13.70966993113965, 13.713484372189662, 13.739670356964984, 13.80024236337791], "overall_sma_10": [15.13, 15.05, 14.9978, 14.968350000000001, 14.96368, 14.974733333333333, 14.972628571428572, 14.965175, 14.963066666666666, 14.968369999999998, 14.951670000000002, 14.96566, 14.979309999999998, 14.98931, 15.00188, 14.994589999999999, 14.99409, 14.99279, 14.99017, 14.975060000000003, 14.96581, 14.94532, 14.932830000000001, 14.925479999999999, 14.907910000000001, 14.905530000000002, 14.902330000000001, 14.904829999999999, 14.914330000000001, 14.92218, 14.93663, 14.94463, 14.94863, 14.92568, 14.879679999999999, 14.831, 14.7857, 14.744200000000001, 14.694709999999997, 14.632859999999999, 14.54092, 14.468419999999998, 14.40609, 14.36339, 14.344050000000001, 14.325399999999998, 14.256899999999998, 14.203399999999998, 14.171389999999999, 14.15789, 14.155330000000001, 14.13233, 14.14016, 14.159659999999999, 14.1685, 14.1845, 14.254990000000001, 14.3065, 14.331999999999999, 14.366999999999999, 14.4185, 14.478, 14.503499999999999, 14.526, 14.558000000000002, 14.564499999999999, 14.55401, 14.5405, 14.5405, 14.535509999999999, 14.52601, 14.50901, 14.49351, 14.464010000000002, 14.42801, 14.412009999999999, 14.40351, 14.393510000000001, 14.359010000000001, 14.326500000000001, 14.293000000000001, 14.261059999999997, 14.215069999999997, 14.17757, 14.15392, 14.120230000000001, 14.076730000000001, 14.04093, 14.01242, 13.966800000000001, 13.920750000000002, 13.821189999999998, 13.71868, 13.63118, 13.545330000000002, 13.465520000000001, 13.40001, 13.329309999999998, 13.30932, 13.31744, 13.329489999999998, 13.39749, 13.47799, 13.554479999999998, 13.64858, 13.74008, 13.82439, 13.919390000000002, 13.975890000000001, 14.01266, 14.048660000000002, 14.06165, 14.068789999999998, 14.063300000000002, 14.0392, 14.019200000000001, 14.0064, 13.98924, 13.94874, 13.91847, 13.88297, 13.86548, 13.857339999999999, 13.857850000000003, 13.867849999999999, 13.873349999999999, 13.878620000000002, 13.877279999999999, 13.892500000000002, 13.904900000000001, 13.91289, 13.92189, 13.91689, 13.90438, 13.874379999999999, 13.85388, 13.83311, 13.826609999999999, 13.792390000000001, 13.76448, 13.74549, 13.738489999999999, 13.74676, 13.766259999999999, 13.85302, 13.92446, 13.98896, 14.031460000000001, 14.112459999999999, 14.18647, 14.23947, 14.27047, 14.2887, 14.2912, 14.226939999999999, 14.1715, 14.123, 14.11517, 14.07339, 14.01978, 13.996279999999999, 13.98518, 13.982679999999998, 13.993680000000001, 13.98818, 13.991679999999999, 13.99218, 13.966550000000002, 13.96533, 13.975909999999999], "overall_sma_50": [15.13, 15.05, 14.9978, 14.968350000000001, 14.96368, 14.974733333333333, 14.972628571428572, 14.965175, 14.963066666666666, 14.968369999999998, 14.96788181818182, 14.979716666666667, 14.983576923076923, 14.98332142857143, 14.989146666666667, 14.98714375, 14.985252941176471, 14.980516666666666, 14.977331578947368, 14.971715, 14.966895238095239, 14.964081818181818, 14.961513043478261, 14.959220833333333, 14.956651999999998, 14.955753846153847, 14.954540740740741, 14.953485714285716, 14.955606896551725, 14.955203333333333, 14.957132258064517, 14.958003125, 14.95760909090909, 14.949355882352942, 14.934660000000001, 14.9211, 14.908908108108108, 14.89841052631579, 14.888710256410258, 14.8746175, 14.85561707317073, 14.841435714285714, 14.829348837209302, 14.81618181818182, 14.803413333333333, 14.791599999999999, 14.770182978723403, 14.753616666666666, 14.74231836734694, 14.731271999999999, 14.710072, 14.691272, 14.681404, 14.672704000000001, 14.660404000000002, 14.648204, 14.638802, 14.630344000000001, 14.620519999999999, 14.610998, 14.603437999999999, 14.593739999999999, 14.586242, 14.580042, 14.571627999999999, 14.562185999999999, 14.550786, 14.539886, 14.530586000000001, 14.523088, 14.515478, 14.506478, 14.498378, 14.487748, 14.475648000000001, 14.463481999999999, 14.451022, 14.437622000000001, 14.419522000000002, 14.403951999999999, 14.386752, 14.369764, 14.351666, 14.338125999999999, 14.330495999999998, 14.321328000000001, 14.309228000000001, 14.296968, 14.283064, 14.27074, 14.262718, 14.240318, 14.214184, 14.191684, 14.170752, 14.149352, 14.13785, 14.122150000000001, 14.11065, 14.10265, 14.097549999999998, 14.093350000000001, 14.081750000000001, 14.070647999999998, 14.066768, 14.060468, 14.05173, 14.044728, 14.039428000000001, 14.031781999999998, 14.023582000000001, 14.01008, 13.994807999999999, 13.978107999999999, 13.963008, 13.951408, 13.942208, 13.934476, 13.921075999999998, 13.908373999999998, 13.894974, 13.881374000000001, 13.867574000000001, 13.856876000000002, 13.850975999999998, 13.843676, 13.83723, 13.83123, 13.827774, 13.824054, 13.818952000000001, 13.813539999999998, 13.807938000000002, 13.802238, 13.795068, 13.790406, 13.788506, 13.788366000000002, 13.783768, 13.783589999999998, 13.783900000000001, 13.797, 13.813554, 13.829253999999999, 13.856606000000001, 13.882194, 13.906296, 13.928796, 13.944396, 13.957396000000001, 13.965896, 13.971596, 13.975695999999997, 13.976598000000001, 13.972278, 13.968478, 13.966017999999998, 13.967952, 13.963896, 13.958820000000001, 13.955419999999998, 13.956302, 13.958474, 13.962674, 13.962074, 13.962973999999999, 13.963173999999999, 13.963414, 13.967214000000002, 13.970308], "overall_sma_200": [15.13, 15.05, 14.9978, 14.968350000000001, 14.96368, 14.974733333333333, 14.972628571428572, 14.965175, 14.963066666666666, 14.968369999999998, 14.96788181818182, 14.979716666666667, 14.983576923076923, 14.98332142857143, 14.989146666666667, 14.98714375, 14.985252941176471, 14.980516666666666, 14.977331578947368, 14.971715, 14.966895238095239, 14.964081818181818, 14.961513043478261, 14.959220833333333, 14.956651999999998, 14.955753846153847, 14.954540740740741, 14.953485714285716, 14.955606896551725, 14.955203333333333, 14.957132258064517, 14.958003125, 14.95760909090909, 14.949355882352942, 14.934660000000001, 14.9211, 14.908908108108108, 14.89841052631579, 14.888710256410258, 14.8746175, 14.85561707317073, 14.841435714285714, 14.829348837209302, 14.81618181818182, 14.803413333333333, 14.791599999999999, 14.770182978723403, 14.753616666666666, 14.74231836734694, 14.731271999999999, 14.718305882352942, 14.70506923076923, 14.699313207547169, 14.694603703703704, 14.687974545454546, 14.683189285714286, 14.679798245614036, 14.676527586206896, 14.67277288135593, 14.67056, 14.66915737704918, 14.668445161290322, 14.668231746031747, 14.668259375, 14.66797846153846, 14.66520606060606, 14.661023880597014, 14.656523529411764, 14.653602898550725, 14.651267142857144, 14.648995774647888, 14.646301388888888, 14.644297260273971, 14.640658108108108, 14.635982666666665, 14.631890789473683, 14.627580519480519, 14.622803846153847, 14.616312658227848, 14.61067125, 14.605045679012347, 14.599320731707316, 14.592583132530121, 14.585528571428572, 14.579269411764708, 14.572395348837208, 14.56426436781609, 14.556681818181818, 14.548459550561796, 14.53913, 14.529848351648353, 14.514741304347826, 14.49861505376344, 14.484002127659576, 14.470433684210526, 14.457095833333334, 14.444238144329898, 14.431439795918367, 14.423293939393938, 14.416960999999999, 14.411000990099009, 14.405206862745098, 14.399525242718447, 14.394625, 14.392161904761904, 14.389452830188679, 14.386308411214953, 14.384027777777776, 14.382247706422017, 14.380206363636363, 14.378357657657657, 14.374532142857143, 14.370256637168142, 14.36556140350877, 14.36146956521739, 14.35753448275862, 14.353837606837606, 14.350571186440678, 14.345818487394958, 14.341728333333332, 14.337416528925619, 14.33280655737705, 14.328556097560975, 14.32461693548387, 14.32198, 14.319107142857142, 14.316418897637794, 14.3135953125, 14.310677519379844, 14.308126153846153, 14.305009923664123, 14.301676515151515, 14.297603759398497, 14.293255970149254, 14.288824444444444, 14.284899264705883, 14.281140875912408, 14.27830652173913, 14.273390647482014, 14.269294285714286, 14.265327659574469, 14.262015492957747, 14.259083216783218, 14.25665902777778, 14.25876896551724, 14.260211643835614, 14.261264625850341, 14.261627702702702, 14.262589932885906, 14.263772666666666, 14.263615231788078, 14.262571710526315, 14.261018954248366, 14.258901948051948, 14.256715483870968, 14.254525, 14.25245796178344, 14.252358227848102, 14.250690566037736, 14.248523125, 14.247010559006211, 14.2454487654321, 14.243942944785278, 14.24272987804878, 14.240440606060606, 14.23869096385542, 14.23687245508982, 14.235345833333335, 14.233805325443788, 14.23248705882353], "overall_ema_10": [15.13, 15.100909090909092, 15.063180165289257, 15.02987468069121, 15.014442920565534, 15.017271480462709, 15.006858484014943, 14.989793305103134, 14.981867249629836, 14.988091386060773, 14.983529315867905, 15.00650580389192, 15.01075929409339, 15.005166695167318, 15.017081841500532, 15.006176052136798, 14.996871315384652, 14.979258348951078, 14.968484103687244, 14.949668812107744, 14.935274482633607, 14.929770031245678, 14.925266389201006, 14.921854318437186, 14.91697171508497, 14.919940494160429, 14.920496767949441, 14.921315537413179, 14.938349076065327, 14.939285607689813, 14.95305186083712, 14.958860613412188, 14.956340501882698, 14.905551319722207, 14.819996534318168, 14.752088073533045, 14.700799332890671, 14.666108545092367, 14.639561536893753, 14.582368530185796, 14.493865161061105, 14.451344222686359, 14.427772545834292, 14.395450264773512, 14.367477489360146, 14.3479361276583, 14.2455841044477, 14.196386994548117, 14.197043904630277, 14.195763194697498, 14.172897159297953, 14.146915857607416, 14.192931156224248, 14.238761855092566, 14.2553506087121, 14.285286861673534, 14.322489250460162, 14.352963932194676, 14.371515944522917, 14.402149409155115, 14.435394971126911, 14.4698686127402, 14.503528864969253, 14.533796344065752, 14.554924281508342, 14.542210775779552, 14.513626998365087, 14.484785725935069, 14.47937013940142, 14.481321023146617, 14.48289901893814, 14.477826470040297, 14.481858020942061, 14.462429289861685, 14.431078509886833, 14.411791508089227, 14.39146577934573, 14.366653819464688, 14.319989488652926, 14.29180958162512, 14.266935112238734, 14.2430560009226, 14.206154909845763, 14.168672198964714, 14.147731799152947, 14.118707835670591, 14.072579138275938, 14.040655658589403, 14.001427357027694, 13.948222383022657, 13.9020910406549, 13.763529033263099, 13.627432845397081, 13.536081418961247, 13.474066615513749, 13.422418139965794, 13.38377847815383, 13.348546027580406, 13.39881038620215, 13.469935770529032, 13.532674721341934, 13.584915681097947, 13.627658284534682, 13.675338596437467, 13.759095215267017, 13.821986994309377, 13.8639893589804, 13.914173111893053, 13.964323455185225, 13.999482826969729, 14.03139504024796, 14.016577760202875, 13.993818167438715, 13.964942136995312, 13.952225384814344, 13.943638951211735, 13.94025005099142, 13.945368223538434, 13.916210364713264, 13.90508120749267, 13.889611897039455, 13.868773370305007, 13.858087302976823, 13.854816884253763, 13.880304723480352, 13.89479477375665, 13.909868451255441, 13.918074187390815, 13.921551607865212, 13.931996770071537, 13.926160993694893, 13.915040813023094, 13.88685157429162, 13.855605833511326, 13.826404772872904, 13.813422086896011, 13.805527162005827, 13.82088585982295, 13.779815703491504, 13.765285575583958, 13.755233652750512, 13.762463897704963, 13.777052279940424, 13.801224592678528, 13.939656484918794, 14.035973487660831, 14.104887398995224, 14.143089690086999, 14.190709746434816, 14.23603524708303, 14.236756111249752, 14.212800454658888, 14.178654917448181, 14.134354023366692, 14.095380564572748, 14.062584098286793, 14.038477898598284, 14.074518280671322, 14.05864222964017, 14.030507278796502, 14.025869591742593, 14.020075120516665, 14.016425098604543, 14.0216205352219, 13.993144074272463, 13.985299697132014, 13.976154297653464, 13.976926243534653, 13.976576017437443, 13.982598559721545], "overall_ema_50": [15.13, 15.12372549019608, 15.114693118031527, 15.105489466344016, 15.099195761781505, 15.096482202495958, 15.091129959260822, 15.084144470662359, 15.07873488357756, 15.076278613633342, 15.071836315059485, 15.073329008586564, 15.07162591021062, 15.068032737261186, 15.068137335799964, 15.063782930474476, 15.059516933200968, 15.053261367193086, 15.048035431224731, 15.040857571176701, 15.034176882110948, 15.029111122028166, 15.024244019203532, 15.019626606685748, 15.014739288776504, 15.011545591177425, 15.00807321505282, 15.004815441913495, 15.005214836348259, 15.002794646687544, 15.003273287993917, 15.002556688464745, 15.000299563426912, 14.987621149174878, 14.965949731560178, 14.945579153851936, 14.926928990955783, 14.910578834447714, 14.895265938979177, 14.872902568823132, 14.842420115143794, 14.819580110628351, 14.800055400407631, 14.778484600391646, 14.757430302337074, 14.737923231657188, 14.700553693160828, 14.672100607154523, 14.653586857854345, 14.635406981075743, 14.61323415828846, 14.590362230512444, 14.582897045002152, 14.577489317747165, 14.567783854306102, 14.561988409039195, 14.559161412606286, 14.556453121915844, 14.552474568115223, 14.551985369365607, 14.553280060763035, 14.55609260739978, 14.55997132867822, 14.564286178533978, 14.56764750486598, 14.564406426243785, 14.55737088011658, 14.549434767170832, 14.545731442968053, 14.54354981775362, 14.541449824900537, 14.538059635688752, 14.53656710095586, 14.530231136212494, 14.520810307341417, 14.513131471759403, 14.504773374827662, 14.494978340520696, 14.479881150696354, 14.467532870276889, 14.455276679285639, 14.442740338921498, 14.426950521708891, 14.410207363994816, 14.396218839916589, 14.380214179527703, 14.360009701899166, 14.341852458687434, 14.32157981324871, 14.297549232336996, 14.273900242833584, 14.229433566644031, 14.181808720893285, 14.140365241642566, 14.103292094911486, 14.067476718640448, 14.033846259085921, 14.00075424892569, 13.986018788183507, 13.978331776882195, 13.971926609161324, 13.965968702919703, 13.960244440060109, 13.957485834567557, 13.964486390074711, 13.96999672771884, 13.973251758004377, 13.979790904749304, 13.988034398680705, 13.99468795167362, 14.001759012392304, 13.999725325631822, 13.99547727364626, 13.989184047228761, 13.985490555180576, 13.982334062820554, 13.980085668200141, 13.979627406702097, 13.971994959380446, 13.967406921757684, 13.961626258159345, 13.954307581368784, 13.948648460530793, 13.944391658157036, 13.946376299013624, 13.946910561797402, 13.948117990746525, 13.948387873462348, 13.947949133326569, 13.949166814372585, 13.947234782436405, 13.944009889007527, 13.9367938149288, 13.928096018264926, 13.918954997940812, 13.912525390178427, 13.906936159191037, 13.906271996085508, 13.894065251140978, 13.886450927566822, 13.879531283348514, 13.876216331060338, 13.874901965136402, 13.876278358660464, 13.903192932830644, 13.925397131543168, 13.944597244031671, 13.95912284230494, 13.976608221038079, 13.994780447664038, 14.004396900696822, 14.008342120277339, 14.008995370462543, 14.00609359122872, 14.002717371964849, 13.99927747502505, 13.996560711298578, 14.005977938306478, 14.005241548568968, 14.001267370193714, 14.001413747833176, 14.001123012624031, 14.001078972913286, 14.002801366132372, 13.997397390989926, 13.995538669774636, 13.993164604293279, 13.992664031575895, 13.991971324455273, 13.992666566633497], "overall_ema_200": [15.13, 15.128407960199006, 15.126069572535336, 15.123621119077272, 15.12184379450934, 15.120929925907259, 15.119328633112163, 15.117275611887166, 15.115573366992768, 15.11458358224657, 15.113075287895859, 15.113043692991424, 15.112216392563647, 15.11090080656799, 15.110500798542438, 15.108974422437539, 15.107442338632191, 15.105378235760229, 15.103533676200426, 15.101160206785497, 15.098865080349823, 15.096936074575197, 15.095026262887881, 15.093150379675066, 15.09117873410616, 15.089607801428487, 15.08795001235955, 15.086328619201742, 15.085618881697247, 15.084204763471403, 15.083516158859748, 15.082535898572587, 15.08116738216888, 15.07714581617715, 15.070756305568423, 15.06454480004038, 15.058628931383263, 15.053169937041142, 15.047865758563121, 15.040673064448066, 15.031269352364006, 15.023595030449938, 15.016611000296207, 15.008983030144007, 15.001347378102773, 14.993970787275881, 14.981941227203485, 14.97192191150992, 14.96424109647002, 14.956537204962856, 14.947715939241835, 14.938584437358832, 14.933225388230884, 14.928367424168886, 14.922413519450789, 14.917414379953767, 14.913160505526367, 14.908950948257448, 14.904434023399167, 14.900807814211117, 14.89766544790056, 14.894952358866723, 14.892564773206358, 14.890350198348584, 14.88795865408641, 14.88394911523978, 14.87898444742645, 14.873770671830167, 14.86960379947365, 14.865827642264957, 14.862088063734959, 14.85803743623511, 14.854474874680532, 14.849703980405105, 14.844134786570228, 14.838969266305849, 14.83360638803415, 14.827849110541274, 14.820706333321958, 14.814181892194377, 14.807622868391448, 14.800936073681086, 14.793365565485256, 14.78547138075406, 14.778188083433125, 14.770326510463642, 14.76131828647893, 14.752718104523918, 14.743486083583383, 14.73319069966713, 14.72285546882467, 14.707105663164725, 14.690268790894429, 14.674693977054684, 14.659970653899911, 14.645344080229266, 14.631061054555344, 14.616722138589619, 14.606854256613603, 14.598726353562721, 14.590928081387968, 14.583257155205004, 14.575662556645751, 14.568839048619425, 14.564532192414257, 14.559959732788245, 14.554915357337617, 14.550786846319333, 14.547196927450486, 14.543321336132571, 14.53965644721583, 14.53378822386045, 14.527396301234972, 14.520506785799798, 14.514282837682387, 14.508220321884552, 14.50241713460212, 14.497103531272746, 14.490017923996401, 14.483699337687979, 14.477095364178647, 14.470109340654481, 14.463541088508666, 14.457337694593157, 14.452737319522578, 14.447834460621857, 14.4431565057898, 14.438299227125226, 14.433313165163781, 14.428792636157178, 14.423530022862083, 14.41797251019679, 14.41142552004558, 14.404495912880947, 14.397436252056261, 14.391043851538289, 14.384864310726964, 14.379940287734657, 14.37212993661292, 14.365441081522244, 14.358919279716053, 14.353308142604453, 14.348227464568588, 14.343866992284324, 14.346043440122292, 14.347270868578788, 14.347944790284473, 14.34761698142592, 14.348187956735115, 14.349101509404418, 14.348015922246166, 14.345597853368094, 14.342407824976373, 14.338354015772628, 14.334191289247528, 14.330020231643076, 14.326039930830708, 14.32515097629508, 14.321788280013536, 14.317630187675093, 14.314519439539023, 14.311330191384407, 14.308232378534813, 14.305613150887702, 14.301228940431109, 14.297734125103437, 14.29412483032629, 14.29100319022354, 14.287858879873056, 14.285091129824568], "overall_macd": [0.0, -0.012763532763532481, -0.028728539541074127, -0.041978290839249865, -0.0466955798524733, -0.04307869141721987, -0.04533806724239575, -0.0503408481055132, -0.05103828783467179, -0.04542701368703739, -0.04474892694815402, -0.03198918460916289, -0.028009452752584707, -0.02855285995609158, -0.021417889987830563, -0.0246458435455974, -0.02706152404190476, -0.03303322216246407, -0.03574001445449859, -0.04184089144165348, -0.045705215104622, -0.04545982520974334, -0.04474950748344497, -0.04356336672941197, -0.04305498446651512, -0.03911075352588078, -0.03639648992822053, -0.033695611155945215, -0.02401605529554729, -0.02186237414799308, -0.01422216955491784, -0.010467340662280833, -0.010597120411214078, -0.031956952175633546, -0.06763252461584557, -0.09389535174574348, -0.1115269644344572, -0.12087906025114847, -0.12602296369441213, -0.14418046110785987, -0.17506305354166685, -0.18414926637679585, -0.18424758963649346, -0.18794459401789254, -0.18936937415695887, -0.18685979307893952, -0.22065587863799863, -0.22946300118554497, -0.2157994874984599, -0.20343292278637293, -0.20099834447592002, -0.19999121509335893, -0.1674073819293227, -0.1363812176904986, -0.11969255661802158, -0.09807388989037946, -0.07444246849532732, -0.055063520467916405, -0.04205307947244741, -0.02459984986662711, -0.007055583367858276, 0.00996121327211874, 0.025573105645069205, 0.03870979504672789, 0.04696549420703633, 0.03973602210520433, 0.02564186564815607, 0.01191405798923384, 0.009000088364846448, 0.009414498620781586, 0.009623914079183393, 0.0068862889929839355, 0.008252693395615296, -0.0007423196039830771, -0.014561861759178285, -0.022431168441917393, -0.030335255803702665, -0.03977195951104129, -0.05827909820469657, -0.06772737953784969, -0.07515577796652728, -0.08166685049080336, -0.09345567539739186, -0.10482577268434667, -0.10827156659652815, -0.11495449269186686, -0.12870032376152807, -0.13545047261939125, -0.14494702260638803, -0.15999706008786418, -0.1711058124156537, -0.22209294529451107, -0.2694806654099189, -0.29476186304552243, -0.30562591403586303, -0.31105357889683205, -0.3101737883588811, -0.30753721413844914, -0.26726596978753037, -0.2195062658682918, -0.17759189651996188, -0.14233030348044373, -0.11308170148674179, -0.08330138138926202, -0.03938800944520615, -0.007007014224704733, 0.014294415241213443, 0.03776084100235977, 0.05970449832516955, 0.07363979111853602, 0.08509861263905272, 0.07514984189143448, 0.06183214581405494, 0.04619426830825368, 0.03820226435575158, 0.032303090155293646, 0.028908545238634176, 0.029381667651637855, 0.014787314355254821, 0.008768521153184494, 0.0011609934746044104, -0.008402294518296216, -0.013007123635031093, -0.014065526804724726, -0.0023777739968817713, 0.004014371638858094, 0.01038868093593237, 0.013453582169411504, 0.014281597868926355, 0.018102047800239163, 0.014579015150410157, 0.008868616178032696, -0.004082478357910091, -0.017772566916180565, -0.029891324995553248, -0.03425911180992536, -0.036094168581186636, -0.02754791199364348, -0.04407095413167994, -0.048146033252571385, -0.04998438831022334, -0.04407444553988782, -0.03513674740882955, -0.022365197620578314, 0.039955135662186336, 0.08089152059128146, 0.10770274501617116, 0.11950410039161419, 0.13456779363001736, 0.1476283191742933, 0.14022413469559858, 0.12205590885393569, 0.10004882696826023, 0.07448716649408915, 0.052414786732340346, 0.034125431799546746, 0.02060385250121044, 0.03424131769480887, 0.024632593072187348, 0.01017866246389687, 0.006803318967785188, 0.0032037954996901874, 0.0008257780189921959, 0.0025429919242121457, -0.010499566889921041, -0.013817815910798004, -0.017456696871191113, -0.01648708284447764, -0.01597029598201516, -0.01261531714695785], "overall_signal": [0.0, -0.0025527065527064965, -0.007787873150380023, -0.014625956688153993, -0.021039881321017855, -0.025447643340258258, -0.029425728120685758, -0.03360875211765125, -0.03709465926105536, -0.038761130146251765, -0.039958689506632214, -0.03836478852713835, -0.036293721372227625, -0.03474554908900042, -0.03208001726876645, -0.03059318252413264, -0.029886850827687064, -0.030516125094642466, -0.031560902966613694, -0.03361690066162165, -0.03603456355022172, -0.03791961588212605, -0.039285594202389834, -0.04014114870779426, -0.04072391585953843, -0.04040128339280691, -0.03960032469988963, -0.038419381991100746, -0.03553871665199006, -0.03280344815119066, -0.029087192431936103, -0.025363222078005048, -0.022410001744646853, -0.02431939183084419, -0.03298201838784447, -0.045164685059424274, -0.058437140934430865, -0.07092552479777439, -0.08194501257710193, -0.09439210228325352, -0.1105262925349362, -0.12525088730330813, -0.1370502277699452, -0.14722910101953468, -0.15565715564701954, -0.16189768313340352, -0.17364932223432256, -0.18481205802456704, -0.19100954391934563, -0.1934942196927511, -0.19499504464938489, -0.1959942787381797, -0.19027689937640832, -0.17949776303922638, -0.1675367217549854, -0.15364415538206422, -0.13780381800471686, -0.12125575849735677, -0.1054152226923749, -0.08925214812722534, -0.07281283517535193, -0.0562580254858578, -0.0398917992596724, -0.024171480398392342, -0.00994408547730661, -8.06396080442126e-06, 0.005121921960987677, 0.00648034916663691, 0.006984297006278818, 0.007470337329179372, 0.007901052679180176, 0.007698099941940929, 0.007809018632675802, 0.006098750985344027, 0.0019666284364395644, -0.002912930939231827, -0.008397395912125995, -0.014672308631909055, -0.02339366654646656, -0.032260409144743186, -0.04083948290910001, -0.04900495642544067, -0.057895100219830915, -0.06728123471273408, -0.0754793010894929, -0.08337433940996769, -0.09243953628027977, -0.10104172354810208, -0.10982278335975929, -0.11985763870538027, -0.13010727344743495, -0.14850440781685018, -0.17269965933546394, -0.19711210007747565, -0.21881486286915314, -0.23726260607468894, -0.2518448425315274, -0.26298331685291176, -0.2638398474398355, -0.2549731311255268, -0.2394968842044138, -0.22006356805961982, -0.1986671947450442, -0.1755940320738878, -0.1483528275481515, -0.12008366488346214, -0.09320804885852703, -0.06701427088634967, -0.04167051704404583, -0.01860845541152946, 0.002132958198586974, 0.016736334937156476, 0.02575549711253617, 0.029843251351679673, 0.03151505395249406, 0.03167266119305398, 0.03111983800217002, 0.03077220393206359, 0.02757522601670184, 0.023813885043998374, 0.019283306730119583, 0.013746186480436424, 0.00839552445734292, 0.003903314204929391, 0.002647096564567159, 0.0029205515794253458, 0.004414177450726751, 0.006222058394463702, 0.007833966289356233, 0.009887582591532818, 0.010825869103308287, 0.010434418518253169, 0.007531039143020517, 0.002470317931180301, -0.004002010654166409, -0.0100534308853182, -0.015261578424491887, -0.017718845138322205, -0.022989266936993755, -0.02802062020010928, -0.032413373822132094, -0.03474558816568324, -0.0348238200143125, -0.032332095535565666, -0.017874649296015267, 0.0018785846814440808, 0.0230434167483895, 0.04233555347703444, 0.06078200150763102, 0.07815126504096348, 0.09056583897189051, 0.09686385294829955, 0.0975008477522917, 0.0928981115006512, 0.08480144654698904, 0.07466624359750058, 0.06385376537824256, 0.057931275841555815, 0.051271539287682126, 0.043052963922925076, 0.0358030349318971, 0.029283187045455718, 0.023591705240163015, 0.01938196257697284, 0.013405656683594065, 0.007960962164715653, 0.0028774303575342997, -0.0009954722828680886, -0.003990437022697503, -0.005715413047549573], "overall_upper_bb": [null, 15.276274169979697, 15.239249953406498, 15.198006758373594, 15.163662119200692, 15.161619680257518, 15.143594833764574, 15.128978567029014, 15.11681217066597, 15.117152676709651, 15.109066599746457, 15.137336758448564, 15.137032566045745, 15.130769237926186, 15.138223633684508, 15.132054388555858, 15.126425745172975, 15.123249098366065, 15.118794444944562, 15.11828296914383, 15.091614002843215, 15.090368953919896, 15.089920601713056, 15.088572942224733, 15.088942006287855, 15.079600798694138, 15.078209091494799, 15.078234343272735, 15.084996906000221, 15.077941689474043, 15.083808633314513, 15.056127372894148, 15.044463344382804, 15.08086161988363, 15.150878647865825, 15.191722207940122, 15.21001686525265, 15.218449054192616, 15.218150725724234, 15.241911144573077, 15.2914197412217, 15.292594961244971, 15.279672474944427, 15.26553391100845, 15.245993601517984, 15.211966937072543, 15.225186133135928, 15.191069606508634, 15.112464185743475, 15.03818843081963, 14.935720592670938, 14.821511058100594, 14.700983992389336, 14.65443199515547, 14.64216551010548, 14.63826374259626, 14.641704665977059, 14.638043994237767, 14.626315754054573, 14.657693960716365, 14.698914521077896, 14.743630728241216, 14.787437605743627, 14.83208236239109, 14.868540696946866, 14.880130407979665, 14.82727156205711, 14.796187259889855, 14.793886619460235, 14.79007696209809, 14.759758713294099, 14.692610541702997, 14.692685236134535, 14.695661307099847, 14.70124040803114, 14.70754290472321, 14.713638812201213, 14.722151855339183, 14.750834394844615, 14.75430763140544, 14.746585689855829, 14.727263408030593, 14.704782975528374, 14.672303688585739, 14.625689711870569, 14.613720845495903, 14.625966970483859, 14.627923035755689, 14.615828822267146, 14.601568438033835, 14.574326234157933, 14.650718586355941, 14.691948588642799, 14.693950251238535, 14.677538435279175, 14.638987549126558, 14.587372362156511, 14.531277339107968, 14.483221673011752, 14.432555196851087, 14.383067873780503, 14.334992065096564, 14.302848736820215, 14.285753995528303, 14.302296856571363, 14.323558506896115, 14.352008640976242, 14.391335112049267, 14.446194184059122, 14.500854624614076, 14.555506544050814, 14.56302717813781, 14.537969889874153, 14.510009051081516, 14.483133243053416, 14.440016318670134, 14.378687598120951, 14.267484349007646, 14.24693687122378, 14.243303402287552, 14.242991191542263, 14.246397904175218, 14.246999738795228, 14.248062562202316, 14.229587661651067, 14.213047648128422, 14.205032226828369, 14.178982379933078, 14.134706687803593, 14.097107354582514, 14.035833079618971, 14.030070742039095, 14.036046807425858, 14.047529729547902, 14.05692296283423, 14.055668361828031, 14.04998690716681, 14.039555733336694, 14.061016240704564, 14.062208530419356, 14.063422919615395, 14.063618198359682, 14.065115800008046, 14.071212657122226, 14.261495345425358, 14.36957986492345, 14.445207817590532, 14.49288317768054, 14.555169044044865, 14.616538904770795, 14.64307525974294, 14.65402753677179, 14.657009423627626, 14.653482609901658, 14.647289062391748, 14.64358527585941, 14.640050690025921, 14.657223523026635, 14.633966498067911, 14.62012628015722, 14.603534407945846, 14.593369556632894, 14.586018894546145, 14.58245411173542, 14.51686370348215, 14.458886024502316, 14.40551006886033, 14.36823562781031, 14.299049643034985, 14.195447636622044], "overall_lower_bb": [null, 14.823725830020305, 14.756350046593502, 14.738693241626407, 14.763697880799308, 14.787846986409148, 14.80166230909257, 14.801371432970987, 14.809321162667363, 14.819587323290346, 14.826697036617182, 14.82209657488477, 14.8301212801081, 14.835873619216672, 14.840069699648826, 14.842233111444141, 14.844080137179967, 14.837784234967268, 14.835868712950173, 14.825147030856169, 14.825865997156786, 14.8206110460801, 14.822219398286945, 14.826217057775267, 14.820847993712142, 14.82051920130586, 14.8182109085052, 14.819385656727265, 14.819503093999781, 14.819298310525957, 14.818631366685489, 14.833822627105851, 14.836996655617193, 14.77029838011637, 14.636711352134176, 14.544807792059876, 14.478013134747348, 14.430580945807387, 14.390889274275766, 14.313128855426921, 14.1861302587783, 14.120455038755027, 14.07504752505557, 14.023536088991548, 13.977736398482016, 13.944433062927455, 13.817413866864072, 13.756530393491367, 13.753635814256524, 13.752561569180372, 13.760529407329061, 13.779238941899404, 13.845266007610668, 13.868618004844532, 13.870384489894517, 13.871636257403738, 13.870185334022942, 13.87185600576223, 13.87707424594543, 13.867196039283641, 13.874915478922102, 13.866699271758781, 13.856222394256374, 13.853577637608913, 13.857959303053132, 13.868869592020337, 13.981728437942888, 14.050812740110143, 14.07861338053976, 14.11243303790191, 14.184751286705902, 14.294399458297008, 14.304324763865464, 14.294348692900154, 14.28476959196886, 14.26896709527679, 14.243881187798786, 14.211858144660818, 14.148675605155384, 14.107702368594557, 14.07242431014417, 14.042806591969404, 14.003797024471627, 13.969276311414259, 13.95624028812943, 13.918519154504098, 13.854273029516143, 13.806516964244313, 13.755601177732858, 13.691731561966163, 13.639423765842064, 13.431531413644057, 13.241801411357198, 13.114799748761461, 13.021711564720825, 12.94676245087344, 12.889367637843488, 12.838962660892028, 12.838518326988247, 12.851684803148913, 12.867172126219499, 12.883687934903435, 12.893821263179786, 12.899906004471699, 12.891613143428636, 12.882041493103882, 12.872391359023753, 12.857364887950736, 12.839015815940877, 12.829245375385922, 12.822643455949184, 12.896112821862191, 13.008810110125848, 13.107770948918484, 13.204646756946588, 13.319263681329867, 13.45210240187905, 13.641145650992353, 13.677693128776221, 13.687826597712451, 13.688638808457739, 13.68073209582478, 13.679130261204772, 13.673087437797685, 13.677462338348931, 13.679502351871578, 13.679987773171636, 13.68753762006692, 13.706533312196406, 13.726262645417487, 13.760026920381026, 13.757299257960904, 13.738183192574141, 13.714700270452097, 13.685307037165769, 13.671561638171971, 13.66174309283319, 13.664334266663307, 13.623873759295439, 13.607171469580644, 13.594957080384606, 13.596761801640321, 13.598534199991954, 13.599427342877776, 13.465904654574642, 13.408760135076554, 13.376862182409464, 13.365186822319465, 13.349680955955135, 13.334411095229203, 13.341884740257061, 13.354932463228211, 13.378450576372375, 13.403977390098344, 13.432670937608252, 13.452374724140588, 13.471909309974079, 13.489406476973363, 13.551883501932087, 13.586123719842782, 13.632215592054157, 13.662280443367102, 13.685361105453856, 13.702425888264578, 13.698256296517853, 13.704293975497684, 13.709669931139672, 13.713484372189686, 13.739670356965016, 13.80024236337796]}, "alignment": "consistent"}

4048_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "input_window": [[145.91, 146.1, 146.14, 145.7, 145.525, 145.56, 145.62, 147.51, 147.755, 148.23, 148.7, 148.86, 148.745, 149.51, 151.045, 150.76, 149.63, 149.47, 149.89, 150.185, 149.26, 149.72, 149.36, 149.34, 149.38, 149.31, 149.38, 149.92, 149.76, 149.46, 149.31, 149.42, 149.5, 150.4555, 151.21, 150.81, 150.855, 151.05, 150.935, 150.4, 152.055, 152.02, 151.18, 150.59, 150.48, 150.368, 151.86, 150.67, 150.32, 150.343, 150.11, 149.89, 148.33, 149.57, 149.82, 149.965, 149.96, 149.7, 150.515, 151.16, 151.56, 151.18, 151.24, 150.985, 150.825, 151.53, 151.24, 151.205, 150.96, 150.811, 150.75, 150.91, 148.72, 149.285, 149.305, 149.23, 149.22, 149.485, 148.41, 148.34, 148.735, 148.93, 148.91, 149.243, 149.115, 147.11, 147.36, 147.655, 147.47, 147.455, 147.44, 147.51, 147.07, 146.83, 146.865, 146.74, 146.53, 146.39, 146.96, 147.3, 147.4, 147.45, 147.6549, 147.84, 147.99, 148.13, 148.09, 148.14, 147.755, 147.72, 147.87, 147.605, 146.76, 147.31, 147.535, 147.715, 147.775, 148.12, 148.6, 148.49, 148.46, 148.19, 148.27, 148.47, 148.29, 148.99, 149.21, 149.14, 149.515, 149.39], [146.21, 146.16, 146.15, 145.7, 145.55, 145.565, 145.62, 147.54, 147.77, 148.24, 148.705, 148.86, 148.75, 149.756, 151.23, 150.8, 149.76, 149.5, 149.91, 150.19, 149.31, 149.73, 149.37, 149.389, 149.39, 149.32, 149.56, 149.92, 149.76, 149.47, 149.355, 149.44, 149.54, 150.4555, 151.28, 150.91, 150.855, 151.05, 150.94, 150.66, 152.065, 152.1, 151.19, 150.6, 150.54, 150.44, 151.97, 150.72, 150.32, 150.39, 150.13, 149.9499, 148.6, 149.65, 149.9059, 149.99, 150.02, 149.72, 150.52, 151.23, 151.64, 151.18, 151.26, 150.99, 150.86, 151.787, 151.29, 151.31, 151.02, 150.83, 150.755, 150.9177, 148.88, 149.32, 149.31, 149.26, 149.31, 149.485, 148.55, 148.34, 148.77, 148.95, 148.92, 149.243, 149.13, 147.16, 147.45, 147.72, 147.5, 147.455, 147.46, 147.69, 147.075, 146.855, 146.87, 146.745, 146.54, 146.39, 147.02, 147.3, 147.405, 147.45, 147.655, 147.84, 148, 148.164, 148.1599, 148.15, 147.755, 147.725, 147.92, 147.63, 146.92, 147.365, 147.57, 147.72, 147.79, 148.32, 148.62, 148.51, 148.49, 148.2, 148.29, 148.49, 148.35, 148.99, 149.22, 149.18, 149.53, 149.41], [145.6, 146.08, 146.1, 145.66, 145.5099, 145.54, 145.55, 147.4, 147.6, 148.13, 148.64, 148.83, 148.63, 149.16, 151.045, 150.72, 149.62, 149.43, 149.86, 150.145, 149.22, 149.67, 149.34, 149.34, 149.34, 149.295, 149.23, 149.85, 149.725, 149.44, 149.295, 149.415, 149.481, 150.3, 151.15, 150.81, 150.83, 151.03, 150.87, 149.4, 151.3, 151.96, 151.105, 150.54, 150.47, 150.34, 151.84, 150.59, 150.28, 150.315, 150.11, 149.855, 148, 149.54, 149.82, 149.85, 149.94, 149.6, 150.38, 151.13, 151.56, 151.125, 151.23, 150.9, 150.795, 151.495, 151.19, 151.205, 150.96, 150.7576, 150.715, 150.88, 148.72, 149.24, 149.29, 149.23, 149.21, 149.465, 148.16, 148.17, 148.725, 148.93, 148.905, 149.17, 149.1, 146.9399, 147.34, 147.65, 147.47, 147.38, 147.4, 147.35, 146.96, 146.8, 146.83, 146.735, 146.52, 146.35, 146.9401, 147.26, 147.37, 147.43, 147.61, 147.82, 147.38, 148.13, 148.075, 148.11, 147.69, 147.675, 147.87, 147.48, 146.76, 147.29, 147.53, 147.67, 147.75, 147.955, 148.53, 148.47, 148.44, 148.17, 148.2599, 148.47, 148.2703, 148.92, 149.165, 149.1301, 149.45, 149.39], [146.025, 146.16, 146.11, 145.66, 145.5099, 145.565, 145.5679, 147.52, 147.62, 148.16, 148.64, 148.835, 148.63, 149.53, 151.185, 150.79, 149.6365, 149.45, 149.89, 150.16, 149.26, 149.71, 149.365, 149.38, 149.34, 149.32, 149.235, 149.85, 149.725, 149.46, 149.35, 149.4381, 149.535, 150.37, 151.26, 150.8965, 150.83, 151.0492, 150.88, 149.83, 151.33, 152, 151.12, 150.55, 150.54, 150.44, 151.87, 150.6, 150.28, 150.39, 150.12, 149.89, 148.34, 149.56, 149.86, 149.95, 149.95, 149.62, 150.42, 151.23, 151.63, 151.13, 151.24, 150.905, 150.855, 151.55, 151.207, 151.25, 151.02, 150.7576, 150.75, 150.905, 148.82, 149.26, 149.31, 149.236, 149.2621, 149.47, 148.28, 148.2, 148.765, 148.945, 148.9083, 149.17, 149.11, 147.04, 147.45, 147.72, 147.49, 147.38, 147.445, 147.44, 147.0525, 146.845, 146.85, 146.7386, 146.535, 146.355, 147, 147.29, 147.38, 147.435, 147.61, 147.835, 147.485, 148.164, 148.135, 148.14, 147.705, 147.715, 147.895, 147.51, 146.92, 147.33, 147.53, 147.705, 147.775, 148.27, 148.54, 148.5, 148.4885, 148.195, 148.285, 148.485, 148.32, 148.95, 149.18, 149.165, 149.455, 149.41], [137312, 24511, 9624, 6720, 5962, 12460, 10620, 74686, 28447, 56072, 14750, 12286, 63679, 326437, 55105, 26506, 143741, 9701, 8660, 20463, 15579, 14252, 9114, 7603, 5787, 7887, 112976, 11490, 3671, 4420, 11709, 6439, 11673, 43641, 44905, 17922, 9692, 34480, 16896, 318502, 131808, 37692, 10519, 9408, 9354, 22733, 37729, 15095, 17550, 9374, 7254, 15215, 217791, 22041, 18181, 53309, 14832, 20646, 21208, 29098, 9941, 6925, 5462, 10763, 9655, 150954, 17133, 20989, 10959, 8831, 11669, 16571, 51823, 19557, 4851, 9145, 22090, 9005, 123288, 25255, 11969, 13422, 8687, 14591, 17248, 98925, 14604, 19268, 4029, 12287, 15648, 142577, 26857, 12547, 9335, 5567, 16924, 35947, 21155, 7731, 9619, 10847, 10035, 37022, 136838, 7329, 16701, 10401, 7942, 11121, 23297, 17205, 20666, 18257, 12099, 17109, 15754, 122511, 11361, 16137, 9573, 11613, 9541, 19790, 14458, 15470, 9697, 6326, 11705, 10254]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0], "output_window": [[148.97, 148.13, 148.02, 148.12, 148.17, 147.64, 147.33, 147.24, 148.03, 147.63, 147.4154, 147.43, 147.46, 147.46, 147.37, 146.61, 146.95, 146.8, 146.875, 146.695, 146.15, 145.675, 145.72, 146.39, 146.29, 146.355, 146.52], [149.17, 148.13, 148.08, 148.12, 148.18, 147.67, 147.36, 147.27, 148.07, 147.63, 147.46, 147.43, 147.4682, 147.61, 147.4, 146.64, 146.98, 146.82, 146.885, 146.695, 146.26, 145.7499, 145.8, 146.4, 146.29, 146.38, 146.94], [148.83, 148.0001, 147.98, 148.1, 148.16, 147.625, 147.31, 147.19, 148, 147.57, 147.4154, 147.395, 147.45, 147.31, 147.32, 146.55, 146.9, 146.7229, 146.84, 146.64, 146.15, 145.67, 145.7, 146.3609, 146.26, 146.34, 146.52], [149.08, 148.0001, 148.08, 148.1, 148.17, 147.64, 147.34, 147.26, 148.055, 147.58, 147.425, 147.395, 147.46, 147.5, 147.385, 146.64, 146.915, 146.7229, 146.845, 146.65, 146.18, 145.6701, 145.8, 146.4, 146.27, 146.37, 146.93], [202233, 22934, 13035, 7343, 10602, 8603, 31094, 15453, 22897, 19805, 13160, 13704, 6807, 77257, 21892, 12813, 12169, 15207, 11199, 30873, 6601, 11616, 8736, 11066, 4834, 8248, 112138]], "text": {"content": "Earnings Growth & Price Strength Make Walmart (WMT) a Stock to Watch\nBy Zacks Equity Research\nPublished on: 2021-09-06T13:30:02Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nBuilding an investment portfolio from scratch can be difficult, so if you could, wouldn't you take a peek at a curated list of top stocks?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Walmart (WMT Quick QuoteWMT  -  Free Report)\nWalmart Inc. has evolved from just being a traditional brick-and-mortar retailer into an omnichannel player. In this regard, acquisitions of Bonobos, Moosejaw and Parcel; partnership with Shopify and Goldman Sachs; delivery programs like Walmart + and Express Delivery; and investment in online e-commerce platform Flipkart are noteworthy. These position the company to keep pace with the changing retail ecosystem and stay firm in the presence of rivals like Amazon and Target. Markedly, Walmart\u2019s product offerings include almost everything from grocery to cosmetics, electronics to stationery, home furnishings to health and wellness products, and apparel to entertainment products, to name a few.\nOn May 30, 2017, WMT was added to the Focus List at $78.13 per share. Shares have increased 91.03% to $149.25 since then, and the company is a #2 (Buy) on the Zacks Rank.\n14 analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.38 to $6.33. WMT also boasts an average earnings surprise of 14.3%.\nEarnings for WMT are forecasted to see growth of 15.5% for the current fiscal year as well.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630935002000, "published_utc": "2021-09-06T13:30:02Z", "article_url": "https://www.zacks.com/stock/news/1792297/earnings-growth-price-strength-make-walmart-wmt-a-stock-to-watch", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0208220404830652, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.2744064832205608, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6197568909433323, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [146.025, 146.0925, 146.09833333333333, 145.98875, 145.89298, 145.83831666666666, 145.79968571428572, 146.014725, 146.1930888888889, 146.38978, 146.65127999999999, 146.91878000000003, 147.17077999999998, 147.55778, 148.12529, 148.64779000000001, 149.05464999999998, 149.24765, 149.47465, 149.67464999999999, 149.73665, 149.82414999999997, 149.89765, 149.88265, 149.69815, 149.55114999999998, 149.51100000000002, 149.551, 149.53449999999998, 149.4645, 149.4735, 149.44630999999998, 149.46331, 149.56230999999997, 149.75430999999998, 149.91196, 150.07146, 150.19138, 150.30688, 150.34388, 150.54188, 150.79807, 150.95657, 150.97457000000003, 150.90257000000003, 150.85692, 150.96092, 150.916, 150.85600000000002, 150.91199999999998, 150.791, 150.57999999999998, 150.302, 150.203, 150.135, 150.08599999999998, 149.894, 149.796, 149.81, 149.894, 150.045, 150.169, 150.459, 150.5935, 150.69299999999998, 150.853, 150.9787, 151.1417, 151.20170000000002, 151.15446, 151.06646, 151.04396, 150.80196, 150.63746, 150.48296, 150.25155999999998, 150.05707, 149.87907, 149.60507, 149.34931, 149.15081, 148.95481, 148.96364, 148.95463999999998, 148.93464, 148.71504, 148.53383, 148.35882999999998, 148.27983, 148.19783, 148.06583, 147.91532999999998, 147.72975, 147.49724999999998, 147.27125, 147.24111, 147.14961, 147.01311, 146.96410999999998, 146.95511000000002, 146.94860999999997, 146.94810999999999, 147.00386, 147.10286000000002, 147.16636, 147.3089, 147.4689, 147.6474, 147.71790000000001, 147.76039999999998, 147.8119, 147.81940000000003, 147.75039999999998, 147.6999, 147.70440000000002, 147.6585, 147.6225, 147.6355, 147.719, 147.79749999999999, 147.85684999999998, 147.92534999999998, 148.06185, 148.17735, 148.25635, 148.38085, 148.52134999999998, 148.61084999999997, 148.70235, 148.79335], "in_sma_50": [146.025, 146.0925, 146.09833333333333, 145.98875, 145.89298, 145.83831666666666, 145.79968571428572, 146.014725, 146.1930888888889, 146.38978, 146.59434545454545, 146.78106666666667, 146.9232923076923, 147.1094857142857, 147.38118666666665, 147.5942375, 147.71437058823528, 147.81079444444447, 147.92022631578948, 148.032215, 148.09068095238095, 148.16428636363636, 148.2164913043478, 148.26497083333334, 148.307972, 148.34689615384616, 148.3797888888889, 148.43229642857142, 148.4768724137931, 148.50964333333334, 148.53675161290323, 148.56491875, 148.59431515151516, 148.64654117647058, 148.72121142857142, 148.7816361111111, 148.8369972972973, 148.89521315789474, 148.94610512820515, 148.96820250000002, 149.02580731707317, 149.09662142857144, 149.14367674418605, 149.17563863636363, 149.20595777777777, 149.2327847826087, 149.28889574468084, 149.31621041666668, 149.33587959183674, 149.356962, 149.438862, 149.513462, 149.55806199999998, 149.636062, 149.723064, 149.810764, 149.89840600000002, 149.940406, 149.996406, 150.057806, 150.117606, 150.16350599999998, 150.21570599999998, 150.24320600000001, 150.236606, 150.251806, 150.28321599999998, 150.31921599999998, 150.341816, 150.353768, 150.383568, 150.407468, 150.396568, 150.39416799999998, 150.393568, 150.391888, 150.39243, 150.38483, 150.35593, 150.33073, 150.31903, 150.309168, 150.29663399999998, 150.272634, 150.229634, 150.15250400000002, 150.084904, 150.01832, 149.95051999999998, 149.90152, 149.82381999999998, 149.73262, 149.65127, 149.57717, 149.50337, 149.429342, 149.322642, 149.237742, 149.172142, 149.110142, 149.055342, 149.006242, 148.991642, 148.957142, 148.909642, 148.873922, 148.83762199999998, 148.808022, 148.753722, 148.683422, 148.608722, 148.536322, 148.44992200000002, 148.378422, 148.31192199999998, 148.235022, 148.166382, 148.106782, 148.05718199999998, 148.01202999999998, 147.9668, 147.9126, 147.90189999999998, 147.8864, 147.8666, 147.86088, 147.859238, 147.853138, 147.876638, 147.900838], "in_sma_200": [146.025, 146.0925, 146.09833333333333, 145.98875, 145.89298, 145.83831666666666, 145.79968571428572, 146.014725, 146.1930888888889, 146.38978, 146.59434545454545, 146.78106666666667, 146.9232923076923, 147.1094857142857, 147.38118666666665, 147.5942375, 147.71437058823528, 147.81079444444447, 147.92022631578948, 148.032215, 148.09068095238095, 148.16428636363636, 148.2164913043478, 148.26497083333334, 148.307972, 148.34689615384616, 148.3797888888889, 148.43229642857142, 148.4768724137931, 148.50964333333334, 148.53675161290323, 148.56491875, 148.59431515151516, 148.64654117647058, 148.72121142857142, 148.7816361111111, 148.8369972972973, 148.89521315789474, 148.94610512820515, 148.96820250000002, 149.02580731707317, 149.09662142857144, 149.14367674418605, 149.17563863636363, 149.20595777777777, 149.2327847826087, 149.28889574468084, 149.31621041666668, 149.33587959183674, 149.356962, 149.37192352941176, 149.38188653846154, 149.36222830188677, 149.36589074074075, 149.37487454545453, 149.38514464285714, 149.3950543859649, 149.3989327586207, 149.41623898305085, 149.44646833333334, 149.48226393442624, 149.50884032258065, 149.53631904761903, 149.5577046875, 149.57766307692307, 149.60754696969695, 149.63141940298507, 149.6552220588235, 149.67500144927536, 149.69046714285716, 149.70539014084508, 149.72205138888887, 149.70969452054794, 149.70361756756756, 149.69836933333332, 149.6922855263158, 149.6866987012987, 149.6839205128205, 149.6661493670886, 149.64782250000002, 149.63692345679013, 149.62848536585366, 149.61980843373496, 149.61445357142858, 149.6085188235294, 149.5786523255814, 149.55418505747124, 149.53334204545456, 149.51038314606743, 149.48671222222222, 149.46427582417581, 149.44227282608696, 149.41657634408602, 149.38921914893618, 149.36249052631578, 149.33515833333334, 149.30629072164948, 149.27617551020407, 149.25318383838382, 149.233552, 149.21519999999998, 149.19774705882352, 149.18233203883494, 149.16937692307692, 149.15333523809525, 149.14400188679244, 149.13457196261683, 149.12536296296295, 149.11233211009173, 149.0996290909091, 149.08877657657658, 149.07468035714285, 149.0556123893805, 149.0404754385965, 149.0273408695652, 149.01594137931036, 149.00533504273503, 148.9991033898305, 148.99524537815125, 148.99111833333333, 148.9869644628099, 148.98047295081966, 148.97481869918698, 148.9708685483871, 148.9656616, 148.9655373015873, 148.96722598425197, 148.96877109375, 148.9725403100775, 148.97590538461537], "in_ema_10": [146.025, 146.04954545454544, 146.0605371900826, 145.98771224643122, 145.90083729253462, 145.83977596661921, 145.79034397268845, 146.1048268867451, 146.38031290733687, 146.70389237873016, 147.05591194623375, 147.37938250146397, 147.6067675011978, 147.95644613734365, 148.54345593055388, 148.951918488635, 149.07638785433772, 149.14431733536722, 149.27989600166407, 149.43991491045242, 149.40720310855195, 149.46225708881522, 149.4445739817579, 149.43283325780192, 149.4159544836561, 149.39850821390044, 149.36877944773673, 149.45627409360276, 149.50513334931134, 149.49692728580018, 149.4702132338365, 149.46437446404803, 149.47721547058475, 149.63953993047843, 149.9341690340278, 150.1091383005682, 150.24020406410125, 150.38729423426466, 150.47687710076198, 150.3592630824416, 150.53576070381587, 150.8019860303948, 150.8598067521412, 150.80347825175187, 150.7555731150697, 150.69819618505701, 150.91125142413756, 150.85466025611254, 150.75017657318298, 150.68468992351333, 150.58201902832909, 150.4561973868147, 150.07143422557564, 149.97844618456188, 149.95691051464152, 149.95565405743395, 149.9546260469914, 149.89378494753842, 149.98946041162233, 150.21501306405463, 150.4722834160447, 150.59186824949109, 150.70971038594723, 150.74521758850227, 150.7651780269564, 150.90787293114613, 150.96225967093773, 151.0145760944036, 151.01556225905748, 150.96866003013793, 150.92890366102193, 150.92455754083613, 150.54191071522956, 150.30883603973325, 150.12722948705448, 149.96518776213546, 149.83735362356538, 149.7705620556444, 149.49955077279995, 149.26326881410904, 149.17267448427103, 149.13127912349447, 149.0907374646773, 149.10514883473596, 149.10603086478397, 148.7303888893687, 148.49759090948348, 148.35621074412285, 148.19871788155504, 148.04986008490866, 147.93988552401618, 147.84899724692232, 147.7041795656637, 147.54796509917938, 147.42106235387402, 147.29697828953329, 147.1584367823454, 147.0123573673735, 147.01011057330558, 147.0609995599773, 147.1189996399814, 147.17645425089387, 147.25528075073134, 147.36068425059835, 147.38328711412592, 147.52523491155756, 147.63610129127434, 147.72771923831536, 147.72358846771255, 147.72202692812846, 147.75347657755964, 147.70920810891243, 147.5657157254738, 147.5228583208422, 147.5241568079618, 147.55703738833236, 147.5966669540901, 147.71909114425551, 147.86834729984542, 147.98319324532807, 148.07506720072297, 148.09687316422787, 148.13107804345915, 148.19542749010293, 148.21807703735692, 148.35115393965566, 148.50185322335463, 148.62242536456287, 148.77380257100597, 148.88947483082305], "in_ema_50": [146.025, 146.03029411764706, 146.03341983852363, 146.01877592328742, 145.99882000472715, 145.9818074555222, 145.96557579059976, 146.0265336027331, 146.0890224810573, 146.17023728572173, 146.26709072549733, 146.36779304998763, 146.45650704802733, 146.57703618339883, 146.75774064679496, 146.9158684645677, 147.02255989732976, 147.11775362684625, 147.2264691708915, 147.34150959556243, 147.4167445133835, 147.50667610109394, 147.57955154810986, 147.6501573697526, 147.71642570819367, 147.77931097453902, 147.83639681867473, 147.91536164931495, 147.98632785914575, 148.044118923493, 148.0953299461011, 148.1479875952736, 148.20238023859622, 148.28738493512188, 148.40395807492104, 148.50170481708102, 148.5930105105288, 148.68933166697866, 148.7752402290579, 148.81660335733017, 148.91516793155253, 149.03614173815834, 149.11786166999528, 149.17402395744645, 149.22759164538974, 149.27513707106073, 149.37689640160738, 149.42486124860318, 149.45839610159913, 149.49492958781096, 149.51944215299483, 149.53397383326953, 149.48715133000405, 149.49000814059215, 149.50451762527481, 149.52198752232286, 149.53877232536902, 149.54195772437419, 149.5763907547909, 149.64123817617167, 149.71922883592964, 149.77455319530497, 149.83202169744987, 149.87409927794204, 149.9125659729247, 149.9767790720257, 150.02502302998548, 150.07306134253508, 150.11019619184745, 150.13558457648088, 150.15967929897184, 150.18890756175725, 150.13522491227658, 150.1009023666971, 150.06988658761094, 150.03718515280266, 150.00678965661433, 149.98573908184517, 149.91884735314537, 149.85144157459064, 149.80883602264592, 149.77496010018922, 149.74097342959357, 149.71858231470753, 149.69471634158174, 149.59060981838246, 149.50666433530864, 149.4365990672573, 149.3602618489335, 149.28260452152435, 149.21054159911162, 149.1411085952249, 149.05920237580432, 148.9723709100865, 148.8891406783184, 148.8048057497569, 148.71579375957035, 148.62321361213623, 148.55955817636618, 148.50977158121458, 148.46546681332381, 148.42505635005622, 148.39309335593637, 148.3712073419781, 148.33645411288092, 148.32969120649344, 148.3220562572192, 148.31491679615178, 148.29099849042032, 148.2684103143254, 148.25376677258717, 148.224599448172, 148.17343868549858, 148.14036265861628, 148.1164268680823, 148.10029248109868, 148.08753591321243, 148.09469136759625, 148.11215445121994, 148.12736408058385, 148.14152627350214, 148.14362328238443, 148.14916746738896, 148.16233737062862, 148.16852021883926, 148.19916648476715, 148.23763054418805, 148.27399797382773, 148.32031177877568, 148.36304465019623], "in_ema_200": [146.025, 146.0263432835821, 146.02717568872058, 146.02352219928056, 146.01841153063103, 146.01389997311233, 146.0094621624346, 146.02449238967407, 146.04036808728924, 146.06145895209235, 146.08711607694715, 146.11445820553476, 146.13948847214638, 146.17322490525936, 146.22309331416227, 146.26853517173282, 146.30204725957628, 146.33337017241632, 146.36875952393459, 146.4064833097661, 146.43487651066394, 146.46746480409018, 146.4962960000694, 146.52498957220803, 146.55299962621592, 146.58053196824363, 146.60694458547505, 146.63921379357978, 146.66991813394216, 146.69768014255965, 146.72407138492227, 146.75107664477378, 146.7787773746765, 146.81451093313743, 146.85874465519578, 146.89892132529334, 146.93803653598695, 146.97894363513137, 147.01776011637386, 147.04574260277812, 147.08837202961615, 147.13724394971948, 147.17687336315512, 147.21043681227798, 147.24356679424537, 147.27537209977527, 147.32108979032478, 147.35371576256037, 147.3828330186543, 147.41275507817022, 147.43969283858644, 147.46407400437167, 147.47278968592022, 147.49355794775187, 147.51710463483892, 147.54131254892013, 147.56527958823438, 147.58572456745594, 147.6139263130534, 147.64990714575936, 147.6895100597319, 147.72374379048085, 147.75873141445615, 147.7900375695362, 147.8205347081478, 147.8576438155294, 147.89097074273806, 147.92439391942725, 147.95519596998022, 147.98308058719437, 148.0106121236402, 148.03941200300696, 148.0471790477532, 148.0592469179248, 148.07169222222407, 148.08327737424176, 148.09500695260752, 148.10868847546715, 148.11039306775106, 148.11128467901722, 148.11778930907676, 148.12602026122525, 148.133804139223, 148.14411454579792, 148.15372534633724, 148.14264350209507, 148.13575152694986, 148.13161469583594, 148.12523047000673, 148.11781524144948, 148.1111205624301, 148.10444274588852, 148.09397565388963, 148.08154803544295, 148.06929382613507, 148.05605309154666, 148.04091823491436, 148.02414292909432, 148.01395245218794, 148.006748945201, 148.00051263728858, 147.99488564587276, 147.99105593795363, 147.98950314255111, 147.98448321078445, 147.98626944749307, 147.98774935348817, 147.98926428529427, 147.9864357849431, 147.9837349313616, 147.98285199672117, 147.97814700172893, 147.9676181758411, 147.96127371638, 147.95698243562, 147.95447514770342, 147.95268932533824, 147.95584664548414, 147.96165911667336, 147.96701574237812, 147.97220464046393, 147.97442150971304, 147.97751184294972, 147.9825614763532, 147.9859190736034, 147.9955119186422, 148.0072978697005, 148.0188172938826, 148.03310766906785, 148.04680809027116], "in_macd": [0.0, 0.010769230769227534, 0.015095332018404406, -0.01758473488914092, -0.054962169248142345, -0.07922469281433564, -0.09709960794097583, 0.04572545408734641, 0.16508155164129334, 0.2997898155181531, 0.44020466823624815, 0.5607552831209546, 0.6324601206161731, 0.75322647340451, 0.9712830008209892, 1.0995462858245162, 1.0954899275130572, 1.0649501604312661, 1.0639865234249726, 1.0726447961587553, 0.995409599056643, 0.9594514292580527, 0.8928237870596263, 0.831644594031701, 0.7710438633798162, 0.7131823922038052, 0.6529412692914889, 0.647362711234365, 0.6256431832838416, 0.5803570211199087, 0.5294877257365442, 0.4906267367525743, 0.46231881960844134, 0.5014813481182046, 0.5974465046643616, 0.6368272227029195, 0.6551189280299639, 0.6794703333086716, 0.6773083820790475, 0.5841352478441308, 0.6241376612173895, 0.7018131969232968, 0.6844727967279596, 0.6176166678372681, 0.5574004224917246, 0.4958931029475764, 0.5561264781999284, 0.49566970407340705, 0.41712756247486027, 0.3596130348694544, 0.28891517951058177, 0.21188506286748066, 0.025472463641449394, -0.023545640750882058, -0.03775018817222531, -0.041269418337975594, -0.04355634318764601, -0.07117651116743673, -0.028187451765063543, 0.0704300443680097, 0.17880067473589634, 0.22178278485617398, 0.2617057168893666, 0.26327831928702494, 0.25752148846709133, 0.30551802855438837, 0.3122786451065167, 0.31744689288831296, 0.2995308831117711, 0.26114847222575577, 0.22749446401334694, 0.21089950642229383, 0.029169559518493315, -0.07844415454596287, -0.15787433901758163, -0.22420996116466085, -0.2715451641441007, -0.2889520022146712, -0.3942257129284883, -0.4785942815740327, -0.49416972103622925, -0.48638216254039435, -0.47766561770697535, -0.44451657981522885, -0.41826572015853003, -0.5580604515367895, -0.6285200222572485, -0.6550223067561092, -0.6866691415428932, -0.712413309634627, -0.7192793865197586, -0.7168607357999406, -0.737708109329418, -0.7621872981706872, -0.7722813942922357, -0.7802755562758819, -0.7938883549095124, -0.8098654666035259, -0.7617009191660316, -0.6921509071376306, -0.6225929101679526, -0.5566133637082942, -0.4846167006563178, -0.40473764327194317, -0.36546216932953257, -0.27636073339940026, -0.205715896321351, -0.14762417614542755, -0.13512924807432114, -0.12300211926560678, -0.09774009960901253, -0.10754632238968043, -0.16106918841566653, -0.16846095879597556, -0.1563780329253177, -0.13116915330670054, -0.10433975584703603, -0.04264333611826032, 0.027718740149225596, 0.07933895671035884, 0.11796061975158523, 0.12346237148184969, 0.13354536931635153, 0.15587768534828683, 0.15843573710725423, 0.2088907835040743, 0.26438814710840575, 0.3036594360051197, 0.35410093658225605, 0.3859955488682374], "in_signal": [0.0, 0.0021538461538455067, 0.004742143326757287, 0.0002767676835776457, -0.010771019702766354, -0.024461754325080208, -0.03898932504825933, -0.022046369221138187, 0.01537921495134812, 0.07226133506470912, 0.14585000169901693, 0.22883105798340447, 0.3095568705099582, 0.3982907910888686, 0.5128892330352928, 0.6302206435931375, 0.7232745003771215, 0.7916096323879505, 0.846085010595355, 0.8913969677080351, 0.9121994939777568, 0.9216498810338161, 0.9158846622389781, 0.8990366485975227, 0.8734380915539814, 0.8413869516839463, 0.8036978152054548, 0.7724307944112369, 0.7430732721857578, 0.7105300219725881, 0.6743215627253794, 0.6375825975308185, 0.6025298419463431, 0.5823201431807155, 0.5853454154774447, 0.5956417769225397, 0.6075372071440246, 0.621923832376954, 0.6330007423173728, 0.6232276434227244, 0.6234096469816575, 0.6390903569699853, 0.6481668449215802, 0.6420568095047178, 0.6251255321021192, 0.5992790462712106, 0.5906485326569543, 0.5716527669402449, 0.540747726047168, 0.5045207878116253, 0.46139966615141664, 0.41149674549462945, 0.33429188912399344, 0.2627243831490183, 0.2026294688847696, 0.1538496914402206, 0.11436848451464728, 0.07725948537823048, 0.05617009794957167, 0.05902208723325929, 0.08297780473378671, 0.11073880075826417, 0.14093218398448465, 0.16540141104499273, 0.18382542652941247, 0.20816394693440765, 0.22898688656882946, 0.24667888783272618, 0.2572492868885352, 0.2580291239559793, 0.25192219196745286, 0.24371765485842106, 0.20080803579043552, 0.14495759772315586, 0.08439121037500837, 0.022670976067074522, -0.036172251975160524, -0.08672820202306267, -0.1482277042041478, -0.2143010196781248, -0.2702747599497457, -0.31349624046787544, -0.34633011591569546, -0.3659674086956022, -0.37642707098818773, -0.41275374709790813, -0.4559070021297762, -0.4957300630550428, -0.5339178787526129, -0.5696169649290157, -0.5995494492471644, -0.6230117065577196, -0.6459509871120593, -0.6691982493237849, -0.6898148783174751, -0.7079070139091564, -0.7251032821092276, -0.7420557190080873, -0.7459847590396762, -0.7352179886592671, -0.7126929729610043, -0.6814770511104623, -0.6421049810196334, -0.5946315134700955, -0.5487976446419829, -0.49431026239346637, -0.43659138917904333, -0.3787979465723202, -0.33006420687272037, -0.28865178935129765, -0.25046945140284066, -0.2218848256002086, -0.20972169816330022, -0.2014695502898353, -0.1924512468169318, -0.18019482811488555, -0.16502381366131566, -0.1405477181527046, -0.10689442649231856, -0.06964774985178308, -0.03212607593110942, -0.0010083864485176015, 0.025902364704456223, 0.05189742883322235, 0.07320509048802873, 0.10034222909123786, 0.13315141269467143, 0.1672530173567611, 0.2046226012018601, 0.24089719073513555], "in_upper_bb": [null, 146.28341883092037, 146.2348373015296, 146.44103125467825, 146.4733734941055, 146.42243926224626, 146.37075356114306, 147.34110004176932, 147.83158035192568, 148.37317483781385, 148.91420292493217, 149.34348752250287, 149.58237050067765, 150.01950362156037, 150.8872695153876, 151.38608549686552, 151.51711334627498, 151.58963532833354, 151.71449180456304, 151.8587094667823, 151.93576493967154, 152.0431573029406, 152.06988071846612, 152.00147752163622, 151.83121078083286, 151.55956978582378, 151.0963085705145, 151.02569474740153, 150.90251624095313, 150.81707723182998, 150.7794632741329, 150.7561150640171, 150.69888207673318, 150.7831592115878, 150.8089812327399, 150.83714098413492, 150.99930333360527, 151.19072135045812, 151.315331095351, 151.29471230838095, 151.5006969818992, 151.85159857417236, 151.9556018969681, 151.97497473621092, 151.98106042816212, 151.96762514580402, 152.13478407335984, 152.14176146717077, 152.12737797301858, 152.08525668544763, 152.01848671579205, 151.96776572475045, 152.21087252128154, 152.2383512821034, 152.1672404407399, 152.12858052148798, 152.0912147648237, 152.03005464288597, 151.98928754177902, 152.08786888448168, 152.14249351832254, 151.9700395061825, 151.9886957854099, 152.0220832653582, 152.0496894570791, 152.1824073468659, 152.05838722132637, 152.1302630035668, 152.18244520582945, 152.2035353013546, 152.2267234077793, 152.25382695492314, 152.14763670022987, 152.18231853008797, 152.22823493217552, 152.27976151285708, 152.32156992437586, 152.3309584900675, 152.47988433177014, 152.508750693623, 152.36088851034063, 152.2550079904046, 152.10927780657195, 151.98979210497893, 151.863668869377, 151.7669676530251, 151.6001052435404, 151.33221393935798, 151.0790727167386, 150.83885017225123, 150.5317619177471, 150.0934241747291, 150.10410242599627, 150.04974292795129, 149.95056674811426, 149.8407769083775, 149.70791618374116, 149.49917584264142, 149.4372508384726, 149.37629992658503, 149.21892444645084, 149.00392441499375, 148.78164313837092, 148.45963533692753, 148.01527730757658, 148.17078483778886, 148.28226001534898, 148.3572193472003, 148.37944705266176, 148.40956641090253, 148.45883641819876, 148.46360627723536, 148.4671165013165, 148.4627230292246, 148.4654577765216, 148.46569927108962, 148.42690446280224, 148.38299304981996, 148.49837077195428, 148.605274639912, 148.69597943207302, 148.72682347554888, 148.7702068598523, 148.8395532274699, 148.8701118549476, 149.00758242561147, 149.18776955977452, 149.34162229817107, 149.54820439072452, 149.71311130168996], "in_lower_bb": [null, 145.90158116907963, 145.96182936513705, 145.53646874532177, 145.3125865058945, 145.25419407108706, 145.22861786742837, 144.68834995823067, 144.5545974258521, 144.40638516218615, 144.27448798415872, 144.21864581083048, 144.26421411470693, 144.19946780701105, 143.8751038179457, 143.80238950313446, 143.91162783019558, 144.0319535605554, 144.12596082701592, 144.20572053321771, 144.45216506032844, 144.6997726970594, 144.99854928153385, 145.43895247836377, 145.99222921916714, 146.6393702141762, 147.4693414294855, 147.77295525259848, 148.10663375904684, 148.32207276817, 148.4306867258671, 148.5143449359829, 148.6620779232668, 148.6618007884122, 148.64347876726012, 148.6259690158651, 148.5831566663947, 148.55165864954185, 148.52604890464895, 148.51366769161905, 148.51468301810078, 148.39278142582762, 148.46427810303194, 148.56190526378907, 148.67581957183788, 148.80125485419595, 148.89759592664015, 148.96561853282927, 149.0355020269814, 149.17062331455242, 149.314393284208, 149.41030427524953, 149.04769747871848, 148.9392187178966, 148.8703295592601, 148.81433947851204, 148.76370523517636, 148.68194535711402, 148.67671245822103, 148.71813111551836, 148.69350648167742, 148.77896049381746, 148.77230421459006, 148.7744167346418, 148.77831054292088, 148.75659265313413, 148.81431277867364, 148.8074369964332, 148.82925479417057, 148.84492469864537, 148.88473659222066, 148.95913304507687, 149.1133232997701, 149.048641469912, 148.94772506782445, 148.8247984871429, 148.7142000756241, 148.68981150993247, 148.32688566822983, 147.99501930637703, 147.85638148965936, 147.74376200959543, 147.65632219342805, 147.60230789502103, 147.553931130623, 147.19963234697488, 146.99079475645956, 146.90568606064198, 146.80582728326135, 146.70828982774879, 146.68487808225288, 146.77671582527088, 146.58928757400375, 146.4021470720487, 146.25532325188576, 146.11537309162247, 145.97552381625886, 145.87276415735857, 145.8066891615274, 145.77664007341497, 145.7955155535492, 145.85951558500622, 145.95196686162902, 146.14047466307244, 146.42233269242342, 146.37922516221118, 146.33624998465103, 146.3032906527997, 146.3025629473383, 146.30594358909747, 146.3016735818012, 146.30390372276466, 146.28714349868355, 146.34003697077537, 146.40530222347837, 146.50170072891044, 146.66449553719772, 146.89990695018002, 146.9385292280457, 146.95262536008795, 146.97277056792697, 147.01792652445107, 147.04204314014777, 147.0376967725301, 147.09063814505242, 147.03176757438848, 146.95608044022552, 146.90472770182893, 146.87314560927544, 146.87773869831003], "out_sma_10": [149.08, 148.54005, 148.38670000000002, 148.315025, 148.28602, 148.17835, 148.05858571428573, 147.9587625, 147.96945555555556, 147.93051, 147.76501000000002, 147.7045, 147.64249999999998, 147.5825, 147.504, 147.40400000000002, 147.3615, 147.30779, 147.18679, 147.09378999999998, 146.96929, 146.79680000000002, 146.6308, 146.5208, 146.4093, 146.3823, 146.3838], "out_sma_50": [149.08, 148.54005, 148.38670000000002, 148.315025, 148.28602, 148.17835, 148.05858571428573, 147.9587625, 147.96945555555556, 147.93051, 147.88455454545453, 147.84375833333334, 147.81423846153845, 147.79179285714287, 147.76467333333332, 147.69438125, 147.64853529411764, 147.5971111111111, 147.55752631578946, 147.51215, 147.4487142857143, 147.36786818181818, 147.2997, 147.2622125, 147.222524, 147.18973461538462, 147.18011481481483], "out_sma_200": [149.08, 148.54005, 148.38670000000002, 148.315025, 148.28602, 148.17835, 148.05858571428573, 147.9587625, 147.96945555555556, 147.93051, 147.88455454545453, 147.84375833333334, 147.81423846153845, 147.79179285714287, 147.76467333333332, 147.69438125, 147.64853529411764, 147.5971111111111, 147.55752631578946, 147.51215, 147.4487142857143, 147.36786818181818, 147.2997, 147.2622125, 147.222524, 147.18973461538462, 147.18011481481483], "out_ema_10": [149.08, 148.88365454545453, 148.73753553719007, 148.62161998497368, 148.539507260433, 148.3759604858088, 148.18760403384357, 148.0189487549629, 148.02550352678782, 147.94450288555367, 147.850047815453, 147.767311849007, 147.71143696736937, 147.67299388239311, 147.62063135832165, 147.4423347477177, 147.3464557026781, 147.2330819385548, 147.16252158609026, 147.06933584316477, 146.90763841713482, 146.68263143220122, 146.5221529899828, 146.49994335544045, 146.4581354726331, 146.44211084124527, 146.53081796101884], "out_ema_50": [149.08, 149.0376509803922, 149.00009603998467, 148.96479815606372, 148.93362960092398, 148.88289902833873, 148.82239318409015, 148.76112286314543, 148.73343177047306, 148.68819915202315, 148.63866193037518, 148.58989087428205, 148.54558142823177, 148.5045782349678, 148.46067320614554, 148.38927425688493, 148.33145958014433, 148.26837881229554, 148.21256003534276, 148.15128317121167, 148.0739779488112, 147.97970822532844, 147.894229471394, 147.8356322372217, 147.77423489458556, 147.7191668595038, 147.68821913952323], "out_ema_200": [149.08, 149.0692547263682, 149.05941139575756, 149.04986501371025, 149.04111013795196, 149.0271687435445, 149.01038099485254, 148.99296426853562, 148.98363129073925, 148.9696648102344, 148.95429501112758, 148.93877963788253, 148.92406541262997, 148.90989560752917, 148.894722516907, 148.87228746698753, 148.85281196980358, 148.8316188158752, 148.81185146447345, 148.79034050462792, 148.76436696726844, 148.73357824122598, 148.70438840797996, 148.68145917008962, 148.65746455148178, 148.6347037101735, 148.61774148420164], "out_macd": [0.0, -0.08614586894583454, -0.1462835626333856, -0.1901374985694133, -0.21674514070082296, -0.27740075615193405, -0.3456933237429496, -0.40164113796674883, -0.37747898514535905, -0.3921385066084042, -0.4115197441465739, -0.4244079531106877, -0.4244838096710737, -0.41651493592584643, -0.41469869654224567, -0.4679800053266945, -0.48245419306007875, -0.5036205316767166, -0.5047244091493042, -0.515392980854017, -0.5553710016386049, -0.6210395820066594, -0.6550495571439683, -0.6263673489792723, -0.6071278143889458, -0.5771580614832317, -0.5024278213265063], "out_signal": [0.0, -0.01722917378916691, -0.04304005155801065, -0.0724595409602912, -0.10131666090839755, -0.13653347995710485, -0.1783654487142738, -0.2230205865647688, -0.25391226628088687, -0.28155751434639037, -0.3075499603064271, -0.33092155886727925, -0.34963400902803815, -0.36301019440759985, -0.373347894834529, -0.3922743169329621, -0.41031029215838544, -0.4289723400620517, -0.44412275387950223, -0.4583767992744052, -0.4777756397472452, -0.506428428199128, -0.5361526539880961, -0.5541955929863314, -0.5647820372668543, -0.5672572421101298, -0.5542913579534052], "out_upper_bb": [null, 150.06725922600674, 149.59018605309745, 149.33863756179605, 149.1819345093144, 149.1377029798776, 149.13959573846728, 149.1078977671217, 149.04628616949216, 148.9752080231414, 148.9214626083555, 148.8720203284523, 148.8214755191651, 148.77398381606082, 148.73416810740503, 148.78684694854616, 148.77184052187448, 148.7709894691521, 148.74938370442862, 148.74116603518294, 148.49766008235918, 148.57083020859193, 148.54603986201755, 148.420892123835, 148.26131240602086, 148.18129268333578, 148.14378773902706], "out_lower_bb": [null, 147.01284077399328, 147.18321394690258, 147.29141243820393, 147.3901054906856, 147.2189970201224, 146.97757569010417, 146.8096272328783, 146.89262494161895, 146.8858119768586, 146.84764648255356, 146.8154963382144, 146.8070014039118, 146.8096018982249, 146.79517855926161, 146.60191555145383, 146.5252300663608, 146.4232327530701, 146.3656689271503, 146.28313396481704, 146.23663991764084, 145.9304697914081, 145.72726013798246, 145.682407876165, 145.65198759397913, 145.60500731666426, 145.60151226097292], "overall_sma_10": [146.025, 146.0925, 146.09833333333333, 145.98875, 145.89298, 145.83831666666666, 145.79968571428572, 146.014725, 146.1930888888889, 146.38978, 146.65127999999999, 146.91878000000003, 147.17077999999998, 147.55778, 148.12529, 148.64779000000001, 149.05464999999998, 149.24765, 149.47465, 149.67464999999999, 149.73665, 149.82414999999997, 149.89765, 149.88265, 149.69815, 149.55114999999998, 149.51100000000002, 149.551, 149.53449999999998, 149.4645, 149.4735, 149.44630999999998, 149.46331, 149.56230999999997, 149.75430999999998, 149.91196, 150.07146, 150.19138, 150.30688, 150.34388, 150.54188, 150.79807, 150.95657, 150.97457000000003, 150.90257000000003, 150.85692, 150.96092, 150.916, 150.85600000000002, 150.91199999999998, 150.791, 150.57999999999998, 150.302, 150.203, 150.135, 150.08599999999998, 149.894, 149.796, 149.81, 149.894, 150.045, 150.169, 150.459, 150.5935, 150.69299999999998, 150.853, 150.9787, 151.1417, 151.20170000000002, 151.15446, 151.06646, 151.04396, 150.80196, 150.63746, 150.48296, 150.25155999999998, 150.05707, 149.87907, 149.60507, 149.34931, 149.15081, 148.95481, 148.96364, 148.95463999999998, 148.93464, 148.71504, 148.53383, 148.35882999999998, 148.27983, 148.19783, 148.06583, 147.91532999999998, 147.72975, 147.49724999999998, 147.27125, 147.24111, 147.14961, 147.01311, 146.96410999999998, 146.95511000000002, 146.94860999999997, 146.94810999999999, 147.00386, 147.10286000000002, 147.16636, 147.3089, 147.4689, 147.6474, 147.71790000000001, 147.76039999999998, 147.8119, 147.81940000000003, 147.75039999999998, 147.6999, 147.70440000000002, 147.6585, 147.6225, 147.6355, 147.719, 147.79749999999999, 147.85684999999998, 147.92534999999998, 148.06185, 148.17735, 148.25635, 148.38085, 148.52134999999998, 148.61084999999997, 148.70235, 148.79335, 148.85250000000002, 148.83301, 148.81251, 148.77401, 148.75901, 148.62801, 148.44401, 148.25350999999998, 148.11351, 147.93051, 147.76501000000002, 147.7045, 147.6425, 147.5825, 147.50400000000002, 147.404, 147.3615, 147.30779, 147.18679, 147.09379, 146.96929, 146.7968, 146.6308, 146.52079999999998, 146.40929999999997, 146.38230000000001, 146.3838], "overall_sma_50": [146.025, 146.0925, 146.09833333333333, 145.98875, 145.89298, 145.83831666666666, 145.79968571428572, 146.014725, 146.1930888888889, 146.38978, 146.59434545454545, 146.78106666666667, 146.9232923076923, 147.1094857142857, 147.38118666666665, 147.5942375, 147.71437058823528, 147.81079444444447, 147.92022631578948, 148.032215, 148.09068095238095, 148.16428636363636, 148.2164913043478, 148.26497083333334, 148.307972, 148.34689615384616, 148.3797888888889, 148.43229642857142, 148.4768724137931, 148.50964333333334, 148.53675161290323, 148.56491875, 148.59431515151516, 148.64654117647058, 148.72121142857142, 148.7816361111111, 148.8369972972973, 148.89521315789474, 148.94610512820515, 148.96820250000002, 149.02580731707317, 149.09662142857144, 149.14367674418605, 149.17563863636363, 149.20595777777777, 149.2327847826087, 149.28889574468084, 149.31621041666668, 149.33587959183674, 149.356962, 149.438862, 149.513462, 149.55806199999998, 149.636062, 149.723064, 149.810764, 149.89840600000002, 149.940406, 149.996406, 150.057806, 150.117606, 150.16350599999998, 150.21570599999998, 150.24320600000001, 150.236606, 150.251806, 150.28321599999998, 150.31921599999998, 150.341816, 150.353768, 150.383568, 150.407468, 150.396568, 150.39416799999998, 150.393568, 150.391888, 150.39243, 150.38483, 150.35593, 150.33073, 150.31903, 150.309168, 150.29663399999998, 150.272634, 150.229634, 150.15250400000002, 150.084904, 150.01832, 149.95051999999998, 149.90152, 149.82381999999998, 149.73262, 149.65127, 149.57717, 149.50337, 149.429342, 149.322642, 149.237742, 149.172142, 149.110142, 149.055342, 149.006242, 148.991642, 148.957142, 148.909642, 148.873922, 148.83762199999998, 148.808022, 148.753722, 148.683422, 148.608722, 148.536322, 148.44992200000002, 148.378422, 148.31192199999998, 148.235022, 148.166382, 148.106782, 148.05718199999998, 148.01202999999998, 147.9668, 147.9126, 147.90189999999998, 147.8864, 147.8666, 147.86088, 147.859238, 147.853138, 147.876638, 147.900838, 147.907138, 147.88824, 147.871674, 147.850274, 147.831474, 147.843474, 147.841274, 147.832074, 147.843374, 147.847374, 147.846974, 147.84607400000002, 147.854224, 147.867324, 147.878024, 147.876052, 147.883652, 147.89101, 147.88791, 147.87511, 147.85110999999998, 147.815812, 147.779612, 147.750912, 147.72661200000002, 147.690732, 147.66663200000002], "overall_sma_200": [146.025, 146.0925, 146.09833333333333, 145.98875, 145.89298, 145.83831666666666, 145.79968571428572, 146.014725, 146.1930888888889, 146.38978, 146.59434545454545, 146.78106666666667, 146.9232923076923, 147.1094857142857, 147.38118666666665, 147.5942375, 147.71437058823528, 147.81079444444447, 147.92022631578948, 148.032215, 148.09068095238095, 148.16428636363636, 148.2164913043478, 148.26497083333334, 148.307972, 148.34689615384616, 148.3797888888889, 148.43229642857142, 148.4768724137931, 148.50964333333334, 148.53675161290323, 148.56491875, 148.59431515151516, 148.64654117647058, 148.72121142857142, 148.7816361111111, 148.8369972972973, 148.89521315789474, 148.94610512820515, 148.96820250000002, 149.02580731707317, 149.09662142857144, 149.14367674418605, 149.17563863636363, 149.20595777777777, 149.2327847826087, 149.28889574468084, 149.31621041666668, 149.33587959183674, 149.356962, 149.37192352941176, 149.38188653846154, 149.36222830188677, 149.36589074074075, 149.37487454545453, 149.38514464285714, 149.3950543859649, 149.3989327586207, 149.41623898305085, 149.44646833333334, 149.48226393442624, 149.50884032258065, 149.53631904761903, 149.5577046875, 149.57766307692307, 149.60754696969695, 149.63141940298507, 149.6552220588235, 149.67500144927536, 149.69046714285716, 149.70539014084508, 149.72205138888887, 149.70969452054794, 149.70361756756756, 149.69836933333332, 149.6922855263158, 149.6866987012987, 149.6839205128205, 149.6661493670886, 149.64782250000002, 149.63692345679013, 149.62848536585366, 149.61980843373496, 149.61445357142858, 149.6085188235294, 149.5786523255814, 149.55418505747124, 149.53334204545456, 149.51038314606743, 149.48671222222222, 149.46427582417581, 149.44227282608696, 149.41657634408602, 149.38921914893618, 149.36249052631578, 149.33515833333334, 149.30629072164948, 149.27617551020407, 149.25318383838382, 149.233552, 149.21519999999998, 149.19774705882352, 149.18233203883494, 149.16937692307692, 149.15333523809525, 149.14400188679244, 149.13457196261683, 149.12536296296295, 149.11233211009173, 149.0996290909091, 149.08877657657658, 149.07468035714285, 149.0556123893805, 149.0404754385965, 149.0273408695652, 149.01594137931036, 149.00533504273503, 148.9991033898305, 148.99524537815125, 148.99111833333333, 148.9869644628099, 148.98047295081966, 148.97481869918698, 148.9708685483871, 148.9656616, 148.9655373015873, 148.96722598425197, 148.96877109375, 148.9725403100775, 148.97590538461537, 148.9767, 148.96930151515153, 148.962615037594, 148.9561776119403, 148.95035407407408, 148.94071911764706, 148.92903503649634, 148.91694057971014, 148.91073956834532, 148.90123428571428, 148.89076453900708, 148.8802309859155, 148.8702993006993, 148.86078333333333, 148.85060551724138, 148.83546438356166, 148.82240000000002, 148.8082141891892, 148.79503825503355, 148.780738, 148.76351456953643, 148.74316315789474, 148.72392679738562, 148.70883636363638, 148.69310193548387, 148.67821025641027, 148.66707515923568], "overall_ema_10": [146.025, 146.04954545454544, 146.0605371900826, 145.98771224643122, 145.90083729253462, 145.83977596661921, 145.79034397268845, 146.1048268867451, 146.38031290733687, 146.70389237873016, 147.05591194623375, 147.37938250146397, 147.6067675011978, 147.95644613734365, 148.54345593055388, 148.951918488635, 149.07638785433772, 149.14431733536722, 149.27989600166407, 149.43991491045242, 149.40720310855195, 149.46225708881522, 149.4445739817579, 149.43283325780192, 149.4159544836561, 149.39850821390044, 149.36877944773673, 149.45627409360276, 149.50513334931134, 149.49692728580018, 149.4702132338365, 149.46437446404803, 149.47721547058475, 149.63953993047843, 149.9341690340278, 150.1091383005682, 150.24020406410125, 150.38729423426466, 150.47687710076198, 150.3592630824416, 150.53576070381587, 150.8019860303948, 150.8598067521412, 150.80347825175187, 150.7555731150697, 150.69819618505701, 150.91125142413756, 150.85466025611254, 150.75017657318298, 150.68468992351333, 150.58201902832909, 150.4561973868147, 150.07143422557564, 149.97844618456188, 149.95691051464152, 149.95565405743395, 149.9546260469914, 149.89378494753842, 149.98946041162233, 150.21501306405463, 150.4722834160447, 150.59186824949109, 150.70971038594723, 150.74521758850227, 150.7651780269564, 150.90787293114613, 150.96225967093773, 151.0145760944036, 151.01556225905748, 150.96866003013793, 150.92890366102193, 150.92455754083613, 150.54191071522956, 150.30883603973325, 150.12722948705448, 149.96518776213546, 149.83735362356538, 149.7705620556444, 149.49955077279995, 149.26326881410904, 149.17267448427103, 149.13127912349447, 149.0907374646773, 149.10514883473596, 149.10603086478397, 148.7303888893687, 148.49759090948348, 148.35621074412285, 148.19871788155504, 148.04986008490866, 147.93988552401618, 147.84899724692232, 147.7041795656637, 147.54796509917938, 147.42106235387402, 147.29697828953329, 147.1584367823454, 147.0123573673735, 147.01011057330558, 147.0609995599773, 147.1189996399814, 147.17645425089387, 147.25528075073134, 147.36068425059835, 147.38328711412592, 147.52523491155756, 147.63610129127434, 147.72771923831536, 147.72358846771255, 147.72202692812846, 147.75347657755964, 147.70920810891243, 147.5657157254738, 147.5228583208422, 147.5241568079618, 147.55703738833236, 147.5966669540901, 147.71909114425551, 147.86834729984542, 147.98319324532807, 148.07506720072297, 148.09687316422787, 148.13107804345915, 148.19542749010293, 148.21807703735692, 148.35115393965566, 148.50185322335463, 148.62242536456287, 148.77380257100597, 148.88947483082305, 148.92411577067338, 148.75611290327822, 148.63318328450035, 148.53624086913663, 148.46965162020268, 148.31880587107491, 148.1408411672431, 147.98068822774437, 147.99419945906357, 147.91889046650655, 147.829092199869, 147.75016634534737, 147.69740882801148, 147.66151631382758, 147.61124062040437, 147.4346514166945, 147.34016934093185, 147.2279385516715, 147.1583133604585, 147.06589274946603, 146.9048213404722, 146.68032655129545, 146.52026717833263, 146.49840041863578, 146.45687306979292, 146.4410779661942, 146.5299728814316], "overall_ema_50": [146.025, 146.03029411764706, 146.03341983852363, 146.01877592328742, 145.99882000472715, 145.9818074555222, 145.96557579059976, 146.0265336027331, 146.0890224810573, 146.17023728572173, 146.26709072549733, 146.36779304998763, 146.45650704802733, 146.57703618339883, 146.75774064679496, 146.9158684645677, 147.02255989732976, 147.11775362684625, 147.2264691708915, 147.34150959556243, 147.4167445133835, 147.50667610109394, 147.57955154810986, 147.6501573697526, 147.71642570819367, 147.77931097453902, 147.83639681867473, 147.91536164931495, 147.98632785914575, 148.044118923493, 148.0953299461011, 148.1479875952736, 148.20238023859622, 148.28738493512188, 148.40395807492104, 148.50170481708102, 148.5930105105288, 148.68933166697866, 148.7752402290579, 148.81660335733017, 148.91516793155253, 149.03614173815834, 149.11786166999528, 149.17402395744645, 149.22759164538974, 149.27513707106073, 149.37689640160738, 149.42486124860318, 149.45839610159913, 149.49492958781096, 149.51944215299483, 149.53397383326953, 149.48715133000405, 149.49000814059215, 149.50451762527481, 149.52198752232286, 149.53877232536902, 149.54195772437419, 149.5763907547909, 149.64123817617167, 149.71922883592964, 149.77455319530497, 149.83202169744987, 149.87409927794204, 149.9125659729247, 149.9767790720257, 150.02502302998548, 150.07306134253508, 150.11019619184745, 150.13558457648088, 150.15967929897184, 150.18890756175725, 150.13522491227658, 150.1009023666971, 150.06988658761094, 150.03718515280266, 150.00678965661433, 149.98573908184517, 149.91884735314537, 149.85144157459064, 149.80883602264592, 149.77496010018922, 149.74097342959357, 149.71858231470753, 149.69471634158174, 149.59060981838246, 149.50666433530864, 149.4365990672573, 149.3602618489335, 149.28260452152435, 149.21054159911162, 149.1411085952249, 149.05920237580432, 148.9723709100865, 148.8891406783184, 148.8048057497569, 148.71579375957035, 148.62321361213623, 148.55955817636618, 148.50977158121458, 148.46546681332381, 148.42505635005622, 148.39309335593637, 148.3712073419781, 148.33645411288092, 148.32969120649344, 148.3220562572192, 148.31491679615178, 148.29099849042032, 148.2684103143254, 148.25376677258717, 148.224599448172, 148.17343868549858, 148.14036265861628, 148.1164268680823, 148.10029248109868, 148.08753591321243, 148.09469136759625, 148.11215445121994, 148.12736408058385, 148.14152627350214, 148.14362328238443, 148.14916746738896, 148.16233737062862, 148.16852021883926, 148.19916648476715, 148.23763054418805, 148.27399797382773, 148.32031177877568, 148.36304465019623, 148.39116054626697, 148.37582483857022, 148.36422386450866, 148.35386214433186, 148.346651864162, 148.31894002635173, 148.28055022139677, 148.2405286440871, 148.23325301098566, 148.20763524584896, 148.1769436675804, 148.1462792100282, 148.11936629983103, 148.09507742532784, 148.06723125178559, 148.0112613987744, 147.96827075568518, 147.9194326868348, 147.8772980716648, 147.82916873552108, 147.76449545177513, 147.68236229680357, 147.60854416751715, 147.56115027859494, 147.51051693433632, 147.46579078004865, 147.44477937690948], "overall_ema_200": [146.025, 146.0263432835821, 146.02717568872058, 146.02352219928056, 146.01841153063103, 146.01389997311233, 146.0094621624346, 146.02449238967407, 146.04036808728924, 146.06145895209235, 146.08711607694715, 146.11445820553476, 146.13948847214638, 146.17322490525936, 146.22309331416227, 146.26853517173282, 146.30204725957628, 146.33337017241632, 146.36875952393459, 146.4064833097661, 146.43487651066394, 146.46746480409018, 146.4962960000694, 146.52498957220803, 146.55299962621592, 146.58053196824363, 146.60694458547505, 146.63921379357978, 146.66991813394216, 146.69768014255965, 146.72407138492227, 146.75107664477378, 146.7787773746765, 146.81451093313743, 146.85874465519578, 146.89892132529334, 146.93803653598695, 146.97894363513137, 147.01776011637386, 147.04574260277812, 147.08837202961615, 147.13724394971948, 147.17687336315512, 147.21043681227798, 147.24356679424537, 147.27537209977527, 147.32108979032478, 147.35371576256037, 147.3828330186543, 147.41275507817022, 147.43969283858644, 147.46407400437167, 147.47278968592022, 147.49355794775187, 147.51710463483892, 147.54131254892013, 147.56527958823438, 147.58572456745594, 147.6139263130534, 147.64990714575936, 147.6895100597319, 147.72374379048085, 147.75873141445615, 147.7900375695362, 147.8205347081478, 147.8576438155294, 147.89097074273806, 147.92439391942725, 147.95519596998022, 147.98308058719437, 148.0106121236402, 148.03941200300696, 148.0471790477532, 148.0592469179248, 148.07169222222407, 148.08327737424176, 148.09500695260752, 148.10868847546715, 148.11039306775106, 148.11128467901722, 148.11778930907676, 148.12602026122525, 148.133804139223, 148.14411454579792, 148.15372534633724, 148.14264350209507, 148.13575152694986, 148.13161469583594, 148.12523047000673, 148.11781524144948, 148.1111205624301, 148.10444274588852, 148.09397565388963, 148.08154803544295, 148.06929382613507, 148.05605309154666, 148.04091823491436, 148.02414292909432, 148.01395245218794, 148.006748945201, 148.00051263728858, 147.99488564587276, 147.99105593795363, 147.98950314255111, 147.98448321078445, 147.98626944749307, 147.98774935348817, 147.98926428529427, 147.9864357849431, 147.9837349313616, 147.98285199672117, 147.97814700172893, 147.9676181758411, 147.96127371638, 147.95698243562, 147.95447514770342, 147.95268932533824, 147.95584664548414, 147.96165911667336, 147.96701574237812, 147.97220464046393, 147.97442150971304, 147.97751184294972, 147.9825614763532, 147.9859190736034, 147.9955119186422, 148.0072978697005, 148.0188172938826, 148.03310766906785, 148.04680809027116, 148.0570886067859, 148.05652155597213, 148.0567551723306, 148.05718546912337, 148.05830800176892, 148.05414573309463, 148.04703980540216, 148.03920856355737, 148.0393656922782, 148.03479488936998, 148.02872727853048, 148.0224215344655, 148.01682530029174, 148.01168275999032, 148.0054471106372, 147.9918605722229, 147.98114554165352, 147.96862568551768, 147.9574453304379, 147.9444359241649, 147.92687934780506, 147.9044238319065, 147.88348429129056, 147.8687232535663, 147.85281555950095, 147.83806117582432, 147.829025741239], "overall_macd": [0.0, 0.010769230769227534, 0.015095332018404406, -0.01758473488914092, -0.054962169248142345, -0.07922469281433564, -0.09709960794097583, 0.04572545408734641, 0.16508155164129334, 0.2997898155181531, 0.44020466823624815, 0.5607552831209546, 0.6324601206161731, 0.75322647340451, 0.9712830008209892, 1.0995462858245162, 1.0954899275130572, 1.0649501604312661, 1.0639865234249726, 1.0726447961587553, 0.995409599056643, 0.9594514292580527, 0.8928237870596263, 0.831644594031701, 0.7710438633798162, 0.7131823922038052, 0.6529412692914889, 0.647362711234365, 0.6256431832838416, 0.5803570211199087, 0.5294877257365442, 0.4906267367525743, 0.46231881960844134, 0.5014813481182046, 0.5974465046643616, 0.6368272227029195, 0.6551189280299639, 0.6794703333086716, 0.6773083820790475, 0.5841352478441308, 0.6241376612173895, 0.7018131969232968, 0.6844727967279596, 0.6176166678372681, 0.5574004224917246, 0.4958931029475764, 0.5561264781999284, 0.49566970407340705, 0.41712756247486027, 0.3596130348694544, 0.28891517951058177, 0.21188506286748066, 0.025472463641449394, -0.023545640750882058, -0.03775018817222531, -0.041269418337975594, -0.04355634318764601, -0.07117651116743673, -0.028187451765063543, 0.0704300443680097, 0.17880067473589634, 0.22178278485617398, 0.2617057168893666, 0.26327831928702494, 0.25752148846709133, 0.30551802855438837, 0.3122786451065167, 0.31744689288831296, 0.2995308831117711, 0.26114847222575577, 0.22749446401334694, 0.21089950642229383, 0.029169559518493315, -0.07844415454596287, -0.15787433901758163, -0.22420996116466085, -0.2715451641441007, -0.2889520022146712, -0.3942257129284883, -0.4785942815740327, -0.49416972103622925, -0.48638216254039435, -0.47766561770697535, -0.44451657981522885, -0.41826572015853003, -0.5580604515367895, -0.6285200222572485, -0.6550223067561092, -0.6866691415428932, -0.712413309634627, -0.7192793865197586, -0.7168607357999406, -0.737708109329418, -0.7621872981706872, -0.7722813942922357, -0.7802755562758819, -0.7938883549095124, -0.8098654666035259, -0.7617009191660316, -0.6921509071376306, -0.6225929101679526, -0.5566133637082942, -0.4846167006563178, -0.40473764327194317, -0.36546216932953257, -0.27636073339940026, -0.205715896321351, -0.14762417614542755, -0.13512924807432114, -0.12300211926560678, -0.09774009960901253, -0.10754632238968043, -0.16106918841566653, -0.16846095879597556, -0.1563780329253177, -0.13116915330670054, -0.10433975584703603, -0.04264333611826032, 0.027718740149225596, 0.07933895671035884, 0.11796061975158523, 0.12346237148184969, 0.13354536931635153, 0.15587768534828683, 0.15843573710725423, 0.2088907835040743, 0.26438814710840575, 0.3036594360051197, 0.35410093658225605, 0.3859955488682374, 0.3802606092191354, 0.2852880997024556, 0.2140020811386023, 0.1573078833334307, 0.11668071544238501, 0.04124141620647492, -0.04226505944794212, -0.11359047416922863, -0.10475892759279759, -0.13453752867860658, -0.1686998226497849, -0.1959358099759072, -0.2098564745764122, -0.215180568214123, -0.22607345561445413, -0.29146163285844295, -0.3174328642278397, -0.34948744305881974, -0.36087849549838324, -0.3812460893413743, -0.430351798599105, -0.5045964221075394, -0.5466525069405748, -0.5255095248930672, -0.5133261683043315, -0.48995372461456554, -0.42138609808139904], "overall_signal": [0.0, 0.0021538461538455067, 0.004742143326757287, 0.0002767676835776457, -0.010771019702766354, -0.024461754325080208, -0.03898932504825933, -0.022046369221138187, 0.01537921495134812, 0.07226133506470912, 0.14585000169901693, 0.22883105798340447, 0.3095568705099582, 0.3982907910888686, 0.5128892330352928, 0.6302206435931375, 0.7232745003771215, 0.7916096323879505, 0.846085010595355, 0.8913969677080351, 0.9121994939777568, 0.9216498810338161, 0.9158846622389781, 0.8990366485975227, 0.8734380915539814, 0.8413869516839463, 0.8036978152054548, 0.7724307944112369, 0.7430732721857578, 0.7105300219725881, 0.6743215627253794, 0.6375825975308185, 0.6025298419463431, 0.5823201431807155, 0.5853454154774447, 0.5956417769225397, 0.6075372071440246, 0.621923832376954, 0.6330007423173728, 0.6232276434227244, 0.6234096469816575, 0.6390903569699853, 0.6481668449215802, 0.6420568095047178, 0.6251255321021192, 0.5992790462712106, 0.5906485326569543, 0.5716527669402449, 0.540747726047168, 0.5045207878116253, 0.46139966615141664, 0.41149674549462945, 0.33429188912399344, 0.2627243831490183, 0.2026294688847696, 0.1538496914402206, 0.11436848451464728, 0.07725948537823048, 0.05617009794957167, 0.05902208723325929, 0.08297780473378671, 0.11073880075826417, 0.14093218398448465, 0.16540141104499273, 0.18382542652941247, 0.20816394693440765, 0.22898688656882946, 0.24667888783272618, 0.2572492868885352, 0.2580291239559793, 0.25192219196745286, 0.24371765485842106, 0.20080803579043552, 0.14495759772315586, 0.08439121037500837, 0.022670976067074522, -0.036172251975160524, -0.08672820202306267, -0.1482277042041478, -0.2143010196781248, -0.2702747599497457, -0.31349624046787544, -0.34633011591569546, -0.3659674086956022, -0.37642707098818773, -0.41275374709790813, -0.4559070021297762, -0.4957300630550428, -0.5339178787526129, -0.5696169649290157, -0.5995494492471644, -0.6230117065577196, -0.6459509871120593, -0.6691982493237849, -0.6898148783174751, -0.7079070139091564, -0.7251032821092276, -0.7420557190080873, -0.7459847590396762, -0.7352179886592671, -0.7126929729610043, -0.6814770511104623, -0.6421049810196334, -0.5946315134700955, -0.5487976446419829, -0.49431026239346637, -0.43659138917904333, -0.3787979465723202, -0.33006420687272037, -0.28865178935129765, -0.25046945140284066, -0.2218848256002086, -0.20972169816330022, -0.2014695502898353, -0.1924512468169318, -0.18019482811488555, -0.16502381366131566, -0.1405477181527046, -0.10689442649231856, -0.06964774985178308, -0.03212607593110942, -0.0010083864485176015, 0.025902364704456223, 0.05189742883322235, 0.07320509048802873, 0.10034222909123786, 0.13315141269467143, 0.1672530173567611, 0.2046226012018601, 0.24089719073513555, 0.26876987443193556, 0.2720735194860396, 0.2604592318165522, 0.23982896211992788, 0.2151993127844193, 0.18040773346883043, 0.13587317488547593, 0.08598044507453502, 0.0478325705410685, 0.011358550697133485, -0.02465312397225019, -0.058909661172981596, -0.08909902385366772, -0.11431533272575878, -0.13666695730349787, -0.1676258924144869, -0.19758728677715745, -0.22796731803348994, -0.25454955352646863, -0.2798888606894498, -0.30998144827138085, -0.34890444303861257, -0.388454055819005, -0.41586514963381743, -0.4353573533679203, -0.44627662761724934, -0.44129852171007933], "overall_upper_bb": [null, 146.28341883092037, 146.2348373015296, 146.44103125467825, 146.4733734941055, 146.42243926224626, 146.37075356114306, 147.34110004176932, 147.83158035192568, 148.37317483781385, 148.91420292493217, 149.34348752250287, 149.58237050067765, 150.01950362156037, 150.8872695153876, 151.38608549686552, 151.51711334627498, 151.58963532833354, 151.71449180456304, 151.8587094667823, 151.93576493967154, 152.0431573029406, 152.06988071846612, 152.00147752163622, 151.83121078083286, 151.55956978582378, 151.0963085705145, 151.02569474740153, 150.90251624095313, 150.81707723182998, 150.7794632741329, 150.7561150640171, 150.69888207673318, 150.7831592115878, 150.8089812327399, 150.83714098413492, 150.99930333360527, 151.19072135045812, 151.315331095351, 151.29471230838095, 151.5006969818992, 151.85159857417236, 151.9556018969681, 151.97497473621092, 151.98106042816212, 151.96762514580402, 152.13478407335984, 152.14176146717077, 152.12737797301858, 152.08525668544763, 152.01848671579205, 151.96776572475045, 152.21087252128154, 152.2383512821034, 152.1672404407399, 152.12858052148798, 152.0912147648237, 152.03005464288597, 151.98928754177902, 152.08786888448168, 152.14249351832254, 151.9700395061825, 151.9886957854099, 152.0220832653582, 152.0496894570791, 152.1824073468659, 152.05838722132637, 152.1302630035668, 152.18244520582945, 152.2035353013546, 152.2267234077793, 152.25382695492314, 152.14763670022987, 152.18231853008797, 152.22823493217552, 152.27976151285708, 152.32156992437586, 152.3309584900675, 152.47988433177014, 152.508750693623, 152.36088851034063, 152.2550079904046, 152.10927780657195, 151.98979210497893, 151.863668869377, 151.7669676530251, 151.6001052435404, 151.33221393935798, 151.0790727167386, 150.83885017225123, 150.5317619177471, 150.0934241747291, 150.10410242599627, 150.04974292795129, 149.95056674811426, 149.8407769083775, 149.70791618374116, 149.49917584264142, 149.4372508384726, 149.37629992658503, 149.21892444645084, 149.00392441499375, 148.78164313837092, 148.45963533692753, 148.01527730757658, 148.17078483778886, 148.28226001534898, 148.3572193472003, 148.37944705266176, 148.40956641090253, 148.45883641819876, 148.46360627723536, 148.4671165013165, 148.4627230292246, 148.4654577765216, 148.46569927108962, 148.42690446280224, 148.38299304981996, 148.49837077195428, 148.605274639912, 148.69597943207302, 148.72682347554888, 148.7702068598523, 148.8395532274699, 148.8701118549476, 149.00758242561147, 149.18776955977452, 149.34162229817107, 149.54820439072452, 149.71311130168996, 149.80066547368898, 149.7808299909972, 149.67048793627686, 149.60734649466934, 149.56017854226644, 149.56771089688638, 149.62373746079743, 149.69569774711024, 149.6813129425256, 149.6867390835244, 149.6960721389789, 149.71477239885414, 149.71795738695803, 149.69769590198698, 149.68962658903277, 149.658828423865, 149.51979864485565, 149.364851340872, 149.07566442016733, 148.74116603518286, 148.49766008235912, 148.5708302085919, 148.54603986201752, 148.42089212383502, 148.2613124060209, 148.18129268333584, 148.14378773902712], "overall_lower_bb": [null, 145.90158116907963, 145.96182936513705, 145.53646874532177, 145.3125865058945, 145.25419407108706, 145.22861786742837, 144.68834995823067, 144.5545974258521, 144.40638516218615, 144.27448798415872, 144.21864581083048, 144.26421411470693, 144.19946780701105, 143.8751038179457, 143.80238950313446, 143.91162783019558, 144.0319535605554, 144.12596082701592, 144.20572053321771, 144.45216506032844, 144.6997726970594, 144.99854928153385, 145.43895247836377, 145.99222921916714, 146.6393702141762, 147.4693414294855, 147.77295525259848, 148.10663375904684, 148.32207276817, 148.4306867258671, 148.5143449359829, 148.6620779232668, 148.6618007884122, 148.64347876726012, 148.6259690158651, 148.5831566663947, 148.55165864954185, 148.52604890464895, 148.51366769161905, 148.51468301810078, 148.39278142582762, 148.46427810303194, 148.56190526378907, 148.67581957183788, 148.80125485419595, 148.89759592664015, 148.96561853282927, 149.0355020269814, 149.17062331455242, 149.314393284208, 149.41030427524953, 149.04769747871848, 148.9392187178966, 148.8703295592601, 148.81433947851204, 148.76370523517636, 148.68194535711402, 148.67671245822103, 148.71813111551836, 148.69350648167742, 148.77896049381746, 148.77230421459006, 148.7744167346418, 148.77831054292088, 148.75659265313413, 148.81431277867364, 148.8074369964332, 148.82925479417057, 148.84492469864537, 148.88473659222066, 148.95913304507687, 149.1133232997701, 149.048641469912, 148.94772506782445, 148.8247984871429, 148.7142000756241, 148.68981150993247, 148.32688566822983, 147.99501930637703, 147.85638148965936, 147.74376200959543, 147.65632219342805, 147.60230789502103, 147.553931130623, 147.19963234697488, 146.99079475645956, 146.90568606064198, 146.80582728326135, 146.70828982774879, 146.68487808225288, 146.77671582527088, 146.58928757400375, 146.4021470720487, 146.25532325188576, 146.11537309162247, 145.97552381625886, 145.87276415735857, 145.8066891615274, 145.77664007341497, 145.7955155535492, 145.85951558500622, 145.95196686162902, 146.14047466307244, 146.42233269242342, 146.37922516221118, 146.33624998465103, 146.3032906527997, 146.3025629473383, 146.30594358909747, 146.3016735818012, 146.30390372276466, 146.28714349868355, 146.34003697077537, 146.40530222347837, 146.50170072891044, 146.66449553719772, 146.89990695018002, 146.9385292280457, 146.95262536008795, 146.97277056792697, 147.01792652445107, 147.04204314014777, 147.0376967725301, 147.09063814505242, 147.03176757438848, 146.95608044022552, 146.90472770182893, 146.87314560927544, 146.87773869831003, 146.908684526311, 146.97753000900278, 147.2038720637231, 147.34401350533062, 147.45518145773354, 147.4411491031136, 147.3416225392026, 147.1686622528898, 147.13454705747444, 147.03712091647554, 146.92143786102108, 146.82273760114586, 146.73705261304198, 146.65881409801304, 146.57338341096724, 146.373181576135, 146.28571135514437, 146.19644865912795, 146.22463557983266, 146.28313396481713, 146.2366399176409, 145.93046979140811, 145.72726013798248, 145.68240787616503, 145.65198759397916, 145.6050073166642, 145.60151226097287]}, "alignment": "inconsistent"}

4049_CBSH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169740.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342540.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423540.0, 1632427260.0, 1632430800.0, 1632434400.0, 1632437940.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522540.0, 1632526200.0, 1632765540.0, 1632769260.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868140.0, 1632871740.0, 1632938400.0, 1632942060.0, 1632945420.0, 1632949200.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026540.0, 1633030200.0, 1633033740.0, 1633037400.0, 1633040940.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122060.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375980.0, 1633379460.0, 1633383000.0, 1633386600.0, 1633390140.0, 1633456800.0, 1633460460.0, 1633463940.0, 1633467540.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559340.0, 1633563060.0, 1633629600.0, 1633633200.0, 1633636620.0, 1633640460.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721340.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975140.0, 1633978740.0, 1633982340.0, 1633986000.0, 1633989540.0, 1633993200.0, 1634059800.0, 1634063280.0, 1634067000.0, 1634070600.0, 1634074500.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158860.0, 1634162340.0, 1634166000.0, 1634232600.0, 1634236140.0, 1634239740.0, 1634243340.0, 1634246940.0, 1634250540.0, 1634254140.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[59.1383, 59.1882, 59.22, 59.1292, 59.093, 59.0657, 59.4195, 60.2449, 59.8368, 60.0816, 60.0862, 60.0998, 60.1451, 60.3447, 59.9365, 60.3356, 60.4716, 60.3038, 60.6984, 60.7166, 61.687, 61.6599, 61.687, 61.805, 61.9954, 61.7687, 61.5691, 61.7914, 61.9966, 62.4036, 62.2494, 62.1588, 62.3946, 63.9274, 64.3266, 63.991, 63.8276, 64.0181, 64.2086, 62.8028, 63.8821, 64.3719, 64, 64.1179, 63.9093, 63.9728, 64.399, 64.399, 64.2358, 64.2721, 64.2041, 64.5351, 64.7891, 64.2993, 64.2177, 63.6123, 63.7732, 63.6599, 63.7497, 63.1383, 63.1066, 63.5102, 63.7642, 64.2177, 64.6984, 64.4535, 64.0181, 63.8458, 64.2721, 64.1905, 64.1179, 64.1724, 64.4078, 64.9847, 64.6757, 64.3073, 64.2903, 64.1814, 63.8821, 63.3379, 62.8662, 63.0749, 63.3288, 63.7007, 63.6553, 64.7529, 64.9207, 64.6893, 64.6803, 64.7529, 64.5351, 64.8345, 64.7256, 64.9161, 64.6712, 64.517, 64.6984, 64.5805, 64.9705, 64.7075, 64.5805, 64.0816, 63.9093, 64, 63.3288, 63.1837, 63.3696, 63.4286, 63.4649, 63.3288, 63.1746, 62.1737, 62.7573, 62.7936, 62.6667, 62.8028, 62.5941, 63.365, 63.5374, 63.347, 63.5192, 63.799, 63.873, 63.9365, 64.8028, 64.8617, 64.9614, 64.7982, 64.9251, 64.8889, 64.2449, 64.5578, 64.6712, 64.9705, 65.034, 65.1972, 65.043], [59.6463, 59.1882, 59.22, 59.1292, 59.1248, 59.1202, 59.4195, 60.3629, 59.8368, 60.0816, 60.0862, 60.127, 60.1995, 60.635, 59.9365, 60.3356, 60.4716, 60.3038, 60.6984, 60.721, 61.687, 61.678, 61.687, 61.8141, 62.0046, 61.7778, 61.5691, 61.7914, 61.9966, 62.4309, 62.2857, 62.1588, 62.3946, 63.9274, 64.3266, 63.991, 63.8276, 64.0453, 64.2086, 64.4263, 63.8821, 64.3719, 64, 64.1179, 63.9093, 63.9728, 64.399, 64.4263, 64.2358, 64.2721, 64.2358, 64.5351, 64.7891, 64.2993, 64.2268, 63.6123, 63.7732, 63.7143, 63.7497, 63.22, 63.1248, 63.5102, 63.7642, 64.2177, 64.7075, 64.4535, 64.0181, 63.8458, 64.2993, 64.1905, 64.1179, 64.2041, 64.4535, 64.9847, 64.6803, 64.3073, 64.2948, 64.1814, 64.3537, 63.347, 62.9115, 63.0749, 63.3832, 63.7007, 63.6826, 64.7529, 64.9207, 64.6893, 64.6803, 64.7529, 64.5351, 64.9977, 64.7256, 64.9161, 64.6712, 64.5351, 64.6984, 64.5805, 64.9705, 64.7347, 64.5895, 64.0816, 63.9093, 64, 63.3288, 63.1837, 63.3696, 63.4286, 63.4649, 63.3742, 63.2018, 62.1737, 62.7573, 62.7936, 62.6667, 62.8028, 62.5941, 63.365, 63.5374, 63.347, 63.5192, 63.8926, 63.873, 63.9637, 64.8526, 64.9161, 64.9614, 64.8072, 64.9251, 64.8889, 64.2449, 64.5578, 64.6712, 64.9705, 65.043, 65.2154, 65.043], [59.1383, 59.1882, 59.22, 59.1292, 59.093, 59.0295, 59.3877, 60.2449, 59.8368, 60.0816, 60.0862, 60.0998, 60.1451, 60.3447, 59.9365, 60.2993, 60.4716, 60.3038, 60.635, 60.7166, 61.687, 61.6599, 61.687, 61.805, 61.9864, 61.7506, 61.5691, 61.7914, 61.9591, 62.4036, 62.2494, 62.1588, 62.3855, 63.9274, 64.3266, 63.9591, 63.8276, 64.0181, 64.2086, 62.6939, 63.8639, 64.2177, 64, 64.0907, 63.9093, 63.9728, 64.399, 64.39, 64.2358, 64.2721, 64.2041, 64.5351, 64.7891, 64.2041, 64.1995, 63.6123, 63.7732, 63.6599, 63.6916, 63.1383, 63.1066, 63.5102, 63.7642, 64.2177, 64.6848, 64.4535, 64.0181, 63.8458, 64.2676, 64.1905, 64.0453, 64.1724, 64.4078, 64.9847, 64.6757, 64.263, 64.2903, 64.1724, 63.8821, 63.3379, 62.8571, 63.0749, 63.3288, 63.7007, 63.6553, 64.7529, 64.9207, 64.6893, 64.635, 64.7529, 64.5261, 64.8345, 64.7256, 64.9161, 64.6621, 64.517, 64.6984, 64.5714, 64.9705, 64.6984, 64.5805, 64.0816, 63.9002, 64, 63.3288, 63.1837, 63.3696, 63.4286, 63.4649, 63.3288, 63.1655, 62.1737, 62.7573, 62.7573, 62.6667, 62.7665, 62.5941, 63.365, 63.5374, 63.347, 63.5192, 63.799, 63.873, 63.9365, 64.8028, 64.839, 64.9388, 64.7982, 64.9251, 64.8889, 64.2449, 64.5442, 64.6712, 64.9705, 65.034, 65.1701, 65.043], [59.6463, 59.1882, 59.22, 59.1292, 59.1248, 59.1202, 59.3877, 60.3629, 59.8368, 60.0816, 60.0862, 60.127, 60.1995, 60.6258, 59.9365, 60.2993, 60.4716, 60.3038, 60.635, 60.721, 61.687, 61.678, 61.687, 61.805, 61.9954, 61.7778, 61.5691, 61.7914, 61.9773, 62.4309, 62.2857, 62.1588, 62.3855, 63.9274, 64.3266, 63.9591, 63.8276, 64.0453, 64.2086, 64.4263, 63.8639, 64.2177, 64, 64.0907, 63.9093, 63.9728, 64.399, 64.39, 64.2358, 64.2721, 64.2177, 64.5351, 64.7891, 64.2041, 64.2268, 63.6123, 63.7732, 63.7143, 63.6916, 63.1928, 63.1248, 63.5102, 63.7642, 64.2177, 64.6984, 64.4535, 64.0181, 63.8458, 64.2993, 64.1905, 64.0816, 64.1724, 64.4535, 64.9847, 64.6803, 64.263, 64.2948, 64.1724, 64.3537, 63.347, 62.9115, 63.0749, 63.3832, 63.7007, 63.6826, 64.7529, 64.9207, 64.6893, 64.635, 64.7529, 64.5261, 64.9977, 64.7256, 64.9161, 64.6712, 64.5351, 64.6984, 64.576, 64.9705, 64.6984, 64.5895, 64.0816, 63.9002, 64, 63.3288, 63.1837, 63.3696, 63.4286, 63.4649, 63.3742, 63.1837, 62.1737, 62.7573, 62.7573, 62.6667, 62.7665, 62.5941, 63.365, 63.5374, 63.347, 63.5192, 63.8276, 63.873, 63.9547, 64.8526, 64.9161, 64.9388, 64.8072, 64.9251, 64.8889, 64.2449, 64.5442, 64.6712, 64.9705, 65.043, 65.1837, 65.043], [6559.875, 586.53, 646.065, 466.3575, 534.7125, 3047.31, 977.9175, 1802.5875, 536.9175, 111.3525, 399.105, 470.7675, 1297.6425, 7954.5375, 465.255, 1526.9625, 111.3525, 444.3075, 702.2925, 705.6, 289.9575, 1379.2275, 276.7275, 458.64, 1068.3225, 1768.41, 3982.23, 210.5775, 350.595, 755.2125, 1872.045, 337.365, 708.9075, 300.9825, 362.7225, 385.875, 282.24, 832.3875, 328.545, 6964.4925, 544.635, 3715.425, 238.14, 552.3525, 415.6425, 549.045, 201.7575, 626.22, 371.5425, 230.4225, 1689.03, 454.23, 2833.425, 382.5675, 649.3725, 214.9875, 113.5575, 1273.3875, 1105.8075, 1593.1125, 514.8675, 222.705, 648.27, 114.66, 1664.775, 2959.11, 262.395, 116.865, 689.0625, 520.38, 1095.885, 523.6875, 359.415, 242.55, 379.26, 680.2425, 272.3175, 433.2825, 2614.0275, 669.2175, 1905.12, 242.55, 662.6025, 273.42, 560.07, 110.25, 130.095, 276.7275, 401.31, 125.685, 857.745, 5500.3725, 221.6025, 123.48, 769.545, 452.025, 217.1925, 1514.835, 910.665, 638.3475, 372.645, 246.96, 566.685, 986.7375, 2262.33, 110.25, 285.5475, 651.5775, 710.01, 1764, 1272.285, 565.5825, 295.47, 456.435, 136.71, 410.13, 188.5275, 1760.6925, 500.535, 305.3925, 377.055, 2970.135, 171.99, 918.3825, 424.4625, 2434.32, 347.2875, 759.6225, 618.5025, 317.52, 2056.1625, 332.955, 404.6175, 425.565, 723.24, 678.0375, 507.15]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671740.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634759940.0, 1634763600.0, 1634767200.0, 1634770740.0, 1634837400.0, 1634840940.0, 1634844540.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925540.0, 1634929140.0, 1634932740.0, 1634936460.0, 1634939940.0, 1634943600.0, 1635183000.0, 1635186540.0, 1635190260.0, 1635193800.0, 1635197460.0, 1635200940.0, 1635204600.0], "output_window": [[64.6984, 64.8118, 64.381, 64.8526, 64.9343, 65.0612, 64.7529, 65.043, 65.1565, 64.907, 65.034, 65.3243, 65.4558, 65.6508, 65.3152, 64.8345, 64.6893, 64.7529, 64.6893, 64.8163, 65.3787, 65.0885, 64.9343, 65.3061, 65.297, 65.1972, 65.9184, 65.4785, 65.6508, 65.8867, 65.8322, 65.7233, 65.6826], [64.6984, 64.8118, 64.381, 64.8526, 64.9433, 65.0612, 64.771, 65.043, 65.1701, 64.949, 65.034, 65.3606, 65.4649, 65.6508, 65.3152, 64.8345, 64.6893, 64.7529, 64.6893, 64.8163, 65.3787, 65.0975, 64.9343, 65.3061, 65.297, 65.1972, 65.9184, 65.4785, 65.6508, 65.8867, 65.8685, 65.7233, 65.6826], [64.6984, 64.7891, 64.3629, 64.8435, 64.9251, 65.034, 64.7438, 65.043, 65.1429, 64.907, 65.0159, 65.3243, 65.4558, 65.6508, 65.279, 64.8345, 64.6893, 64.7529, 64.6893, 64.8163, 65.3696, 65.0885, 64.9343, 65.3061, 65.297, 65.1972, 65.7596, 65.4785, 65.6508, 65.8867, 65.8322, 65.678, 65.6236], [64.6984, 64.7891, 64.3719, 64.8435, 64.9433, 65.034, 64.771, 65.043, 65.1429, 64.949, 65.0159, 65.3606, 65.4649, 65.6508, 65.279, 64.8345, 64.6893, 64.7529, 64.6893, 64.8163, 65.3787, 65.0975, 64.9343, 65.3061, 65.297, 65.1972, 65.7596, 65.4785, 65.6508, 65.8867, 65.8685, 65.678, 65.6236], [2787.12, 619.605, 512.6625, 287.7525, 566.685, 414.54, 1352.7675, 299.88, 1094.7825, 2159.7975, 532.5075, 324.135, 251.37, 2588.67, 614.0925, 234.8325, 524.79, 238.14, 575.505, 339.57, 618.5025, 794.9025, 264.6, 327.4425, 1062.81, 245.8575, 4730.8275, 125.685, 252.4725, 265.7025, 584.325, 884.205, 1151.01]], "text": {"content": "Commerce Bancshares (CBSH) Surpasses Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-19T11:15:02Z\n\nCommerce (CBSH) delivered earnings and revenue surprises of 5.00% and 2.32%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCBSH Quick QuoteCBSH\nCommerce Bancshares (CBSH Quick QuoteCBSH  -  Free Report)     came out with quarterly earnings of $1.05 per share, beating the Zacks Consensus Estimate of $1 per share. This compares to earnings of $1.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 5%. A quarter ago, it was expected that this bank holding company would post earnings of $1.02 per share when it actually produced earnings of $1.38, delivering a surprise of 35.29%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCommerce, which belongs to the Zacks Banks - Midwest industry, posted revenues of $351.54 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 2.32%. This compares to year-ago revenues of $345.53 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCommerce shares have added about 9% since the beginning of the year versus the S&P 500's gain of 19.5%.\nWhat's Next for Commerce?\nWhile Commerce has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Commerce was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.94 on $338.53 million in revenues for the coming quarter and $4.44 on $1.38 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Midwest is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCommerce Bancshares, Inc. (CBSH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634642102000, "published_utc": "2021-10-19T11:15:02Z", "article_url": "https://www.zacks.com/stock/news/1812245/commerce-bancshares-cbsh-surpasses-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 6.082530483134806, "input_bin_label": ">+4%", "output_percentage_change": 0.7142184022910449, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.021241887594034, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.6463, 59.417249999999996, 59.351499999999994, 59.295925, 59.2617, 59.23811666666666, 59.25948571428571, 59.3974125, 59.44623333333334, 59.50977, 59.55376, 59.64763999999999, 59.74559000000001, 59.89525, 59.976420000000005, 60.09432999999999, 60.20272, 60.196810000000006, 60.27663, 60.34057, 60.50064999999999, 60.65575, 60.8045, 60.92242, 61.12831000000001, 61.276160000000004, 61.38590999999999, 61.534670000000006, 61.668899999999994, 61.839890000000004, 61.89976, 61.94784000000001, 62.01769, 62.22992999999999, 62.463049999999996, 62.68118, 62.907030000000006, 63.13242, 63.355549999999994, 63.55508999999999, 63.71291, 63.9188, 64.08025, 64.09657999999999, 64.05485, 64.05622000000001, 64.11335999999999, 64.14783, 64.15055, 64.13512999999999, 64.17051000000001, 64.20224999999999, 64.28116, 64.29249999999999, 64.32424999999999, 64.28819999999999, 64.22561999999999, 64.15804999999999, 64.10363, 63.9957, 63.88641, 63.78392, 63.68142999999999, 63.68279, 63.729949999999995, 63.814069999999994, 63.83856000000001, 63.851710000000004, 63.91248, 64.01225, 64.10793, 64.17415, 64.24308, 64.31978000000001, 64.31797, 64.29892000000001, 64.32659, 64.35925, 64.36469, 64.28034, 64.16333, 64.05358, 63.94655, 63.81815, 63.71838, 63.76736999999999, 63.82995999999999, 63.88165, 63.90978, 64.05037000000002, 64.21182999999999, 64.40411, 64.53835, 64.65988999999999, 64.75874999999999, 64.73697, 64.71474, 64.70340999999999, 64.73696, 64.73150999999999, 64.73785000000001, 64.64624, 64.56370000000001, 64.47209000000001, 64.33785, 64.20271, 64.06983, 63.955090000000006, 63.80453, 63.67211000000001, 63.53153, 63.340740000000004, 63.22645, 63.10218, 63.03597, 62.99425, 62.916700000000006, 62.91034, 62.917590000000004, 62.91486999999999, 62.94842, 63.11381, 63.225379999999994, 63.345119999999994, 63.56371, 63.77867, 64.01313999999999, 64.15736, 64.29612999999999, 64.45032, 64.52289, 64.59455, 64.67437, 64.77595, 64.79499, 64.82175000000001, 64.83217], "in_sma_50": [59.6463, 59.417249999999996, 59.351499999999994, 59.295925, 59.2617, 59.23811666666666, 59.25948571428571, 59.3974125, 59.44623333333334, 59.50977, 59.562172727272724, 59.60924166666666, 59.65464615384615, 59.72401428571429, 59.73817999999999, 59.77325, 59.81432941176471, 59.841522222222224, 59.88328421052632, 59.92517, 60.00906666666666, 60.08492727272728, 60.15458260869565, 60.22335, 60.294232, 60.351292307692304, 60.396396296296295, 60.446217857142855, 60.499013793103444, 60.56341, 60.618967741935485, 60.6670875, 60.719160606060605, 60.8135205882353, 60.913894285714285, 60.99848333333333, 61.07494594594595, 61.15311315789474, 61.23145897435897, 61.31133, 61.373587804878056, 61.44130476190476, 61.50080930232558, 61.559670454545454, 61.61188444444444, 61.66320869565217, 61.721417021276594, 61.777012500000005, 61.8271918367347, 61.876090000000005, 61.967518, 62.074456, 62.185838, 62.287335999999996, 62.38937599999999, 62.479218, 62.566928, 62.633956000000005, 62.711052, 62.773276, 62.834048, 62.901711999999996, 62.973006, 63.044844000000005, 63.14008199999999, 63.223166, 63.294095999999996, 63.364936, 63.438221999999996, 63.507612, 63.555504, 63.605392, 63.66072199999999, 63.724316, 63.778014000000006, 63.827718, 63.882232, 63.929852000000004, 63.977380000000004, 63.995701999999994, 64.008218, 64.02654000000001, 64.046494, 64.04196, 64.02908, 64.044956, 64.066818, 64.079698, 64.088226, 64.094758, 64.108002, 64.123602, 64.138114, 64.154622, 64.16986, 64.181106, 64.187094, 64.190814, 64.205508, 64.214034, 64.22147, 64.2124, 64.194622, 64.19054, 64.17258000000001, 64.16400800000001, 64.155936, 64.150222, 64.145688, 64.149316, 64.150494, 64.123764, 64.103626, 64.074418, 64.03378400000001, 64.000044, 63.971564, 63.96194799999999, 63.94671, 63.92983999999999, 63.918592, 63.911696, 63.900086, 63.879486, 63.882932000000004, 63.895994, 63.908874, 63.92157, 63.932998, 63.963836, 63.990504, 64.01988999999999, 64.04565000000001, 64.071046, 64.09825400000001, 64.10687, 64.10931599999999], "in_sma_200": [59.6463, 59.417249999999996, 59.351499999999994, 59.295925, 59.2617, 59.23811666666666, 59.25948571428571, 59.3974125, 59.44623333333334, 59.50977, 59.562172727272724, 59.60924166666666, 59.65464615384615, 59.72401428571429, 59.73817999999999, 59.77325, 59.81432941176471, 59.841522222222224, 59.88328421052632, 59.92517, 60.00906666666666, 60.08492727272728, 60.15458260869565, 60.22335, 60.294232, 60.351292307692304, 60.396396296296295, 60.446217857142855, 60.499013793103444, 60.56341, 60.618967741935485, 60.6670875, 60.719160606060605, 60.8135205882353, 60.913894285714285, 60.99848333333333, 61.07494594594595, 61.15311315789474, 61.23145897435897, 61.31133, 61.373587804878056, 61.44130476190476, 61.50080930232558, 61.559670454545454, 61.61188444444444, 61.66320869565217, 61.721417021276594, 61.777012500000005, 61.8271918367347, 61.876090000000005, 61.922003921568624, 61.97225576923077, 62.025403773584905, 62.065749999999994, 62.10504181818181, 62.13195714285714, 62.16075087719298, 62.18753620689655, 62.21302881355932, 62.22935833333334, 62.244037704918036, 62.26445967741935, 62.288265079365075, 62.3184125, 62.35502769230769, 62.38682272727273, 62.41117014925373, 62.43226764705882, 62.45932608695652, 62.48405714285715, 62.50655774647887, 62.529694444444445, 62.55604794520547, 62.58886756756756, 62.61675333333333, 62.638414473684215, 62.659925974025974, 62.67931666666667, 62.70051139240506, 62.708592499999995, 62.711097530864194, 62.71553414634146, 62.72357831325301, 62.735210714285714, 62.74635647058824, 62.76968837209302, 62.794412643678164, 62.81594545454546, 62.836384269662915, 62.85767888888889, 62.87601318681319, 62.899074999999996, 62.918715053763435, 62.93996382978723, 62.95818736842105, 62.97461354166666, 62.992384536082476, 63.00854387755102, 63.02836161616161, 63.045062, 63.06035346534653, 63.07036568627451, 63.07842233009709, 63.08728365384616, 63.08958380952381, 63.090471698113205, 63.093080373831775, 63.09618703703704, 63.099569724770646, 63.10206636363636, 63.1028018018018, 63.09450625, 63.0915221238938, 63.08859035087719, 63.08492173913043, 63.08217672413793, 63.07800512820513, 63.0804372881356, 63.084277310924364, 63.08646666666667, 63.090042975206615, 63.09608852459016, 63.10240487804878, 63.109278225806456, 63.123224799999996, 63.137453968253965, 63.15163779527559, 63.164571875, 63.17821937984496, 63.191378461538456, 63.199420610687014, 63.20960833333333, 63.2205977443609, 63.233656716417904, 63.24705925925925, 63.26129926470588, 63.27430437956205], "in_ema_10": [59.6463, 59.563009090909084, 59.500643801652885, 59.43310856498872, 59.3770524622635, 59.33035201457922, 59.340778921019364, 59.526619117197654, 59.58301564134353, 59.673667342917426, 59.7486732805688, 59.81745995682901, 59.8869217828601, 60.021263276885534, 60.00585177199726, 60.05920599527048, 60.13418672340312, 60.16502550096619, 60.250475409881425, 60.33602533535752, 60.58165709256524, 60.78099216664428, 60.94572086361805, 61.10195343386931, 61.264398264074885, 61.35774403424308, 61.39617239165343, 61.468031956807344, 61.56062614647873, 61.71885775620987, 61.82191998235353, 61.883170894652885, 61.97450345926145, 62.32957555757754, 62.69267091074526, 62.922930745155206, 63.08741606421789, 63.26157677981463, 63.433762819848326, 63.614224125330445, 63.65961973890672, 63.761088877287314, 63.80452726323507, 63.8565586699196, 63.86614800266149, 63.88553927490485, 63.978895770376695, 64.05364199394457, 64.08676163140919, 64.12045951660751, 64.13813960449704, 64.21031422186121, 64.31554799970462, 64.29528472703105, 64.28283295847994, 64.16091787511995, 64.09042371600722, 64.0220375858241, 63.96195802476517, 63.822111111171495, 63.69532727277667, 63.66166776863545, 63.680309992519916, 63.7780172666072, 63.94535958176953, 64.03774874872052, 64.03417624895314, 63.99992602187075, 64.05435765425788, 64.07911080802917, 64.0795633883875, 64.09644277231703, 64.16136226825938, 64.31106003766676, 64.3781945762728, 64.35725010785956, 64.34589554279418, 64.31435089864978, 64.32150528071345, 64.14432250240192, 63.92017295651066, 63.76648696441781, 63.69679842543275, 63.697507802626795, 63.694797293058286, 63.887179603411326, 64.07509240279109, 64.18676651137453, 64.26826350930644, 64.35637923488709, 64.3872375558167, 64.49823072748639, 64.53957059521613, 64.608030486995, 64.6195158529959, 64.60416751608756, 64.62130069498072, 64.61306420498423, 64.67805253135073, 64.68175207110514, 64.66497896726784, 64.55891006412823, 64.43914459792309, 64.35930012557343, 64.17193646637826, 63.99225710885493, 63.879046725426754, 63.7971473208037, 63.73673871702121, 63.67082258665371, 63.58225484362576, 63.32615396296653, 63.22272596969988, 63.13810306611808, 63.052393417732965, 63.00041279632697, 62.926537742449334, 63.00625815291309, 63.10282939783798, 63.14722405277652, 63.21485604318079, 63.32626403532973, 63.42567057436069, 63.52185774265874, 63.76381088035715, 63.973317993019485, 64.14886017610685, 64.2685583259056, 64.38792953937731, 64.47901507767234, 64.43644869991373, 64.45603984538396, 64.49515987349596, 64.58158535104215, 64.66547892357994, 64.75970093747449, 64.81120985793368], "in_ema_50": [59.6463, 59.62833529411764, 59.61232214532871, 59.59337617884523, 59.57500064241994, 59.55716532310935, 59.55051962416389, 59.58237767811825, 59.592355024074394, 59.61154110156167, 59.630155176010234, 59.64963928675493, 59.67120245198023, 59.70863764994179, 59.717573428375445, 59.74038623510582, 59.76906128470951, 59.790031430407176, 59.82316745274415, 59.85837657224438, 59.93008729490146, 59.99863289117984, 60.06484336603553, 60.13308480266159, 60.20611677118467, 60.2677514076088, 60.31878468574179, 60.376534305908784, 60.43930943116727, 60.51741102210189, 60.586755687901814, 60.64840448445469, 60.716525877221166, 60.84244250948701, 60.97907613656595, 61.09593981748494, 61.20306374621102, 61.314523991457655, 61.42801716826324, 61.54559688715488, 61.63651073471743, 61.73773384315989, 61.82645016303597, 61.91524427428946, 61.993442538042814, 62.071064399296034, 62.1623559914805, 62.2497145800499, 62.32760028279304, 62.4038551736639, 62.47498634332414, 62.555775114174175, 62.64335648224578, 62.704562110393006, 62.76425771390701, 62.797514274145946, 62.83577645947356, 62.87022836302362, 62.902439015454064, 62.91382572073037, 62.922099221878206, 62.94516199749083, 62.977281134844134, 63.02592501190907, 63.091512266344004, 63.14492355001679, 63.17916576374163, 63.20530828281059, 63.24820991877881, 63.285162470983565, 63.31639531525872, 63.34996412642504, 63.393240043035824, 63.455650237426575, 63.50367571831181, 63.53345314112312, 63.56330988068692, 63.58719576771881, 63.61725475722004, 63.60665653144671, 63.57939549099782, 63.55961135409595, 63.55269326177846, 63.55849744759107, 63.56336421435221, 63.61001267653448, 63.661412179415485, 63.70172150571292, 63.738320662351626, 63.778108087357445, 63.8074411035395, 63.854117923008545, 63.888293690733704, 63.92859982050885, 63.957721396175174, 63.980363694364385, 64.00852198085991, 64.0307760208262, 64.06762794157811, 64.09236410073191, 64.11185962619341, 64.11067297418583, 64.1024191320609, 64.09840269550949, 64.06822219764638, 64.03353505264064, 64.00749838390963, 63.984796486501416, 63.96440838899156, 63.941262961972285, 63.911554610522394, 63.84340344932544, 63.800811157195035, 63.75988915103053, 63.717018988245016, 63.67974373380404, 63.637169469733294, 63.62649615719474, 63.62300219024593, 63.61217857494217, 63.608532356316985, 63.61712324430455, 63.627157626880845, 63.640002425826694, 63.68755527187271, 63.735733496505155, 63.78291257507358, 63.82308070938442, 63.86629715215366, 63.90639922461823, 63.91967376482928, 63.944164989737935, 63.97267616661096, 64.01180651301837, 64.05224547329216, 64.0966162390454, 64.13372932771028], "in_ema_200": [59.6463, 59.64174179104478, 59.637545355312994, 59.632487192573564, 59.62743557871711, 59.62238845853088, 59.62005324998829, 59.627444759938655, 59.62952789665569, 59.634026126539716, 59.63852536906171, 59.64338581315065, 59.64891928764666, 59.658639493739734, 59.661404274896555, 59.667751496041866, 59.67574998861857, 59.681999242463164, 59.691481837065524, 59.70172579888577, 59.72147977103616, 59.74094763401092, 59.76031133914514, 59.78065649994967, 59.802693748706396, 59.82234654722673, 59.83972717859761, 59.85914680866132, 59.88022295981892, 59.905602830865504, 59.92928538976237, 59.951469614739864, 59.9756888225534, 60.01500933178173, 60.0579107314655, 60.096728535132506, 60.13385163428542, 60.172771518521394, 60.21292901584954, 60.254853105244074, 60.29076401961976, 60.32983800947429, 60.366357034255635, 60.40341517321827, 60.4382995993554, 60.47346875757077, 60.512528769933255, 60.5511105732175, 60.587774149603405, 60.62443410831382, 60.66018799778333, 60.69874433611385, 60.73944439247093, 60.77391857762047, 60.80827560669887, 60.83617634693073, 60.86540046288167, 60.893747721957475, 60.921587048107156, 60.944186181956844, 60.96588383188762, 60.991200410674814, 61.01879244638949, 61.05062237229606, 61.08691866709909, 61.1204169888195, 61.14924965559742, 61.1760810023079, 61.20715780825509, 61.23684280518788, 61.2651488469273, 61.294076719097184, 61.32551376666836, 61.36192357993534, 61.39494225078176, 61.42348013883369, 61.45205048571097, 61.47911864008201, 61.50772143968318, 61.52602271889031, 61.539808562483444, 61.55508310415028, 61.57327332201943, 61.594441746675955, 61.61521944073888, 61.64644014282109, 61.67901984289252, 61.70897287928166, 61.73808757700025, 61.768085710562445, 61.79552863881556, 61.82739104041939, 61.856228940514725, 61.88667541871857, 61.914382130970125, 61.94045892568684, 61.967901125431254, 61.99385235801403, 62.02347074251141, 62.050086954028714, 62.075354745530916, 62.09531738487887, 62.1132764158751, 62.13204978487136, 62.143957747210955, 62.15430344126856, 62.16639594434052, 62.178955188675445, 62.191750659434895, 62.20351632451515, 62.21326939591302, 62.21287567058055, 62.218292828087215, 62.223656083529136, 62.22806448070795, 62.23342204806409, 62.23701088340674, 62.24823465571116, 62.26106217157473, 62.27186752310135, 62.2842787915282, 62.29963522146325, 62.315290592393964, 62.33160312381293, 62.356687669844646, 62.38215445919943, 62.40759371831188, 62.431470397731665, 62.45628263258011, 62.480487780514636, 62.49804412100703, 62.51840388099701, 62.539824737902514, 62.56401056140597, 62.58867712298402, 62.61449824613842, 62.638662442694255], "in_macd": [0.0, -0.03654358974358729, -0.06222140404705101, -0.08887357874010604, -0.10909310502394476, -0.12405833951956424, -0.1130304367509467, -0.02530851365016673, 0.0017398137211017684, 0.04243990139121934, 0.07421074043315201, 0.10151141785423334, 0.12752748799491798, 0.18046398183169288, 0.16489497863449998, 0.17975920714229687, 0.20310116158980662, 0.2056887195006496, 0.2317924902911841, 0.2564630515624984, 0.34992901208488547, 0.4184515850060251, 0.4680866311977354, 0.511053272730301, 0.5540812309369514, 0.5641198736237882, 0.548907757510932, 0.5484674071944582, 0.5567016921921635, 0.5929934916383175, 0.6030865710717563, 0.5939983960287663, 0.5981931489605614, 0.7176631901582908, 0.8349315906390373, 0.8879774133445935, 0.9089281016370379, 0.9323506853232857, 0.9531034140196653, 0.9758674787929564, 0.9377177577031617, 0.9253654946532848, 0.8877759381936556, 0.8554436539225136, 0.805892791272214, 0.7629524539675927, 0.7546139850939753, 0.7387634583685667, 0.705625143032492, 0.6745164897859013, 0.6381172145666554, 0.627646930966776, 0.6325531540042846, 0.582521811324213, 0.5384958669301625, 0.44884595759657486, 0.38632769863041005, 0.3282449863505974, 0.27718707802481646, 0.19423530280632662, 0.12160658657752066, 0.09406207572500591, 0.09167179427958416, 0.12493101201574319, 0.18791152719917648, 0.21557761143462528, 0.2000638300073092, 0.17188449891744995, 0.18402451588217872, 0.18275957742567783, 0.1709986190631838, 0.16707879562745376, 0.18452760865499584, 0.23847038115627583, 0.25373300484069716, 0.2295104677861417, 0.21045394481991764, 0.1833611824410184, 0.17450775114768646, 0.08527605710135333, -0.0203473619617327, -0.08983411636202732, -0.11865782289943638, -0.1145606377318984, -0.11148893268345716, -0.022431740036573444, 0.06098380109744994, 0.10718362618993638, 0.137826980593573, 0.16966975705689435, 0.1745919351172489, 0.21407920356774923, 0.22087089020483575, 0.2388715462287081, 0.2307162591109062, 0.21084056397177164, 0.2058924773075148, 0.18990531564968194, 0.20668568397303488, 0.19577132087626126, 0.17630199000697644, 0.1185228619469143, 0.05743297116541157, 0.016877267890265557, -0.06863249698785978, -0.14642011907770325, -0.1908666022640162, -0.21880767482008423, -0.23530956728058072, -0.2527921375299158, -0.2788050670696549, -0.37657810226951227, -0.4023344335255885, -0.417928887546438, -0.4326113926904469, -0.43122348198913585, -0.43897456640277, -0.3785484978789455, -0.3131394869513997, -0.2735131736953278, -0.22561320548962982, -0.16091194030864386, -0.10476465915193245, -0.05306334589067063, 0.05967544194525942, 0.15238901712217512, 0.2251020573078364, 0.26900769212784326, 0.30974620724747837, 0.33524622670304893, 0.300031185231461, 0.2928976776940999, 0.29410193614552327, 0.3155696379391344, 0.3345763030146003, 0.35687866108780497, 0.3590610936398946], "in_signal": [0.0, -0.007308717948717458, -0.018291255168384167, -0.032407719882728545, -0.04774479691097179, -0.06300750543269029, -0.07301209169634158, -0.06347137608710661, -0.050429138125464935, -0.03185533022212808, -0.010642116091072063, 0.011788590697989019, 0.034936370157374816, 0.06404189249223843, 0.08421250972069075, 0.10332184920501197, 0.12327771168197091, 0.13975991324570664, 0.15816642865480213, 0.1778257532363414, 0.2122464050060502, 0.25348744100604514, 0.29640727904438324, 0.33933647778156684, 0.38228542841264374, 0.41865231745487264, 0.44470340546608456, 0.4654562058117593, 0.48370530308784015, 0.5055629407979356, 0.5250676668526998, 0.5388538126879131, 0.5507216799424428, 0.5841099819856124, 0.6342743037162974, 0.6850149256419567, 0.729797560840973, 0.7703081857374356, 0.8068672313938816, 0.8406672808736967, 0.8600773762395897, 0.8731349999223287, 0.8760631875765941, 0.871939280845778, 0.8587299829310653, 0.8395744771383709, 0.8225823787294918, 0.8058185946573069, 0.785779904332344, 0.7635272214230555, 0.7384452200517755, 0.7162855622347756, 0.6995390805886774, 0.6761356267357845, 0.6486076747746602, 0.6086553313390431, 0.5641898047973166, 0.5170008411079728, 0.4690380884913416, 0.41407753135433867, 0.3555833423989751, 0.3032790890641813, 0.26095763010726186, 0.23375230648895814, 0.22458415063100182, 0.22278284279172653, 0.21823904023484306, 0.20896813197136443, 0.20397940875352732, 0.19973544248795744, 0.1939880778030027, 0.18860622136789293, 0.18779049882531354, 0.19792647529150603, 0.20908778120134427, 0.2131723185183038, 0.21262864377862656, 0.20677515151110493, 0.20032167143842122, 0.17731254857100764, 0.13778056646445958, 0.0922576298991622, 0.05007453933944249, 0.017147503925174314, -0.008579783396551983, -0.011350174724556275, 0.0031166204398449682, 0.02393002158986325, 0.046709413390605206, 0.07130148212386303, 0.09195957272254021, 0.11638349889158202, 0.13728097715423276, 0.15759909096912783, 0.1722225245974835, 0.17994613247234115, 0.18513540143937587, 0.18608938428143712, 0.1902086442197567, 0.19132117955105762, 0.1883173416422414, 0.174358445703176, 0.15097335079562313, 0.12415413421455161, 0.08559680797406935, 0.03919342256371483, -0.006818582401831377, -0.04921640088548195, -0.08643503416450171, -0.11970645483758453, -0.15152617728399861, -0.19653656228110133, -0.23769613652999877, -0.2737426867332866, -0.30551642792471867, -0.3306578387376021, -0.3523211842706357, -0.3575666469922977, -0.34868121498411814, -0.33364760672636007, -0.31204072647901404, -0.28181496924494004, -0.24640490722633854, -0.207736594959205, -0.1542541875783121, -0.09292554663821466, -0.02932002584900445, 0.03034551774636509, 0.08622565564658775, 0.13602976985787998, 0.1688300529325962, 0.19364357788489694, 0.21373524953702222, 0.23410212721744467, 0.25419696237687583, 0.27473330211906166, 0.29159886042322825], "in_upper_bb": [null, 60.0651012329231, 59.86309784987819, 59.769111569970015, 59.69914275053999, 59.646078790725575, 59.64869010666536, 60.256831835116124, 60.30185091730413, 60.41099993021267, 60.48511360551319, 60.547711153586086, 60.610958204087034, 60.77931167393358, 60.76099279448951, 60.80043881354242, 60.865006947369025, 60.88661884157896, 60.96221725193171, 61.04015063631996, 61.38236413142101, 61.63382766182998, 61.839061977260144, 62.01730040171879, 62.19042803493521, 62.26424484130531, 62.295370327392995, 62.415515718102846, 62.51898850025377, 62.70674710603552, 62.828348156094414, 62.90128590515841, 62.9920803988807, 63.470363893904135, 63.8960771860981, 64.16604770434694, 64.36178017963636, 64.52545729605096, 64.70376485650092, 64.87789347198222, 64.9916801730491, 65.13767175968393, 65.22046165137714, 65.29938799258277, 65.34570532321065, 65.35597410235614, 65.35590230584316, 65.33616887464993, 65.27471692046679, 65.24813792394492, 65.14440412465284, 64.95043937051152, 64.68291048730028, 64.68240428829162, 64.6737547826899, 64.71272722558926, 64.71780024602461, 64.73591897912883, 64.74450881000516, 64.79350167868945, 64.86635942217728, 64.85668970800306, 64.85091955655831, 64.86247238742583, 64.95652368560805, 64.9993188246718, 64.96604894173295, 64.92656306140725, 64.93351714793688, 64.92524579023933, 64.9137925742255, 64.86467420246802, 64.7943702690272, 64.94667972185225, 65.01288119296512, 65.03110315224473, 65.05317111389938, 65.06098693649237, 65.07948231477361, 65.05658997931671, 65.09972404673414, 65.15406017050296, 65.17515375247818, 65.16159462429891, 65.08165831513936, 65.13032469257107, 65.24490385971359, 65.31240470330783, 65.34908271715747, 65.4081127372842, 65.43989283396203, 65.53239265237055, 65.56145816245856, 65.5502348639217, 65.54914127866952, 65.56944648714297, 65.60465639987902, 65.63067563773537, 65.69545176386742, 65.69182429583825, 65.5749188419595, 65.4304179016862, 65.34117219181773, 65.29748834665466, 65.37999822209271, 65.49405541196465, 65.50392575089629, 65.51075592131649, 65.50328224696604, 65.47437327465502, 65.47503671068455, 65.53146275439585, 65.48675939991985, 65.38007669222951, 65.29778442863902, 65.20747995171926, 65.07438620548112, 64.92976796784295, 64.67407449128211, 64.4460102423618, 64.22656559898272, 64.17398225731544, 64.16862165477045, 64.15871235198856, 64.48567267373873, 64.77272292546809, 65.0151015888201, 65.1958031065653, 65.38059420354996, 65.54179188091413, 65.5954736311972, 65.59308306936079, 65.6447091783508, 65.71606647996605, 65.75273707185974, 65.78552610514768, 65.70577199179462], "in_lower_bb": [null, 58.76939876707689, 58.8399021501218, 58.82273843002998, 58.824257249460004, 58.83015454260775, 58.870281321906056, 58.53799316488388, 58.59061574936255, 58.60854006978734, 58.63923184903226, 58.67077217974724, 58.69833410360527, 58.668716897495, 58.715367205510475, 58.746061186457574, 58.763651876160395, 58.79642560286549, 58.80435116912093, 58.810189363680045, 58.672045868579, 58.669562338170024, 58.71102802273985, 58.8003695982812, 58.91430196506478, 59.106245158694676, 59.293259672607014, 59.315964281897145, 59.42654149974622, 59.473712893964475, 59.572061843905594, 59.7023040948416, 59.830109601119304, 59.68198610609586, 59.69528281390191, 59.79129229565306, 59.931159820363646, 60.14163270394902, 60.32068514349907, 60.51708652801777, 60.6209898269509, 60.72896824031606, 60.87747834862285, 61.02712200741721, 61.17219467678933, 61.38142589764386, 61.66448769415684, 61.94408112535006, 62.23138307953323, 62.44208207605508, 62.73901587534716, 63.170610629488486, 63.67849951269973, 63.70667571170838, 63.705345217310104, 63.63169277441073, 63.62117975397541, 63.56996102087118, 63.50967118999483, 63.33732832131055, 63.19056057782271, 63.12948029199696, 63.11167044344169, 63.112817612574176, 63.09767631439196, 63.1029511753282, 63.09813105826705, 63.08319693859275, 63.08259285206308, 63.08270420976067, 63.080547425774505, 63.09339579753197, 63.130139730972815, 63.05589027814774, 63.03503880703488, 63.08188684775527, 63.111978886100594, 63.14997306350763, 63.197687685226406, 63.23600002068327, 63.17153595326588, 63.07366982949706, 63.01447624752184, 62.9763353757011, 62.95469168486064, 62.935965307428944, 62.91164614028642, 62.92849529669218, 62.92538728284254, 62.922597262715804, 62.93526716603795, 62.92529734762946, 62.92344183754142, 62.92780513607832, 62.92798872133046, 62.934893512857045, 62.94004360012095, 62.954384362264626, 62.95128823613257, 63.09005570416175, 63.3747611580405, 63.619932098313804, 63.760877808182265, 63.834491653345346, 63.71660177790728, 63.445624588035365, 63.28064424910368, 63.14774407868349, 63.03820775303397, 62.92924672534496, 62.794343289315464, 62.455517245604135, 62.30339060008014, 62.19419330777049, 62.076035571361004, 61.98948004828076, 61.91214379451889, 61.93566203215707, 62.04804550871788, 62.140969757638196, 62.253384401017264, 62.28056774268455, 62.28320834522957, 62.28858764801145, 62.11400732626128, 62.00019707453191, 61.91473841117992, 61.87189689343472, 61.833125796450034, 61.82339811908585, 61.875836368802794, 62.11527693063922, 62.25504082164922, 62.40500352003395, 62.605962928140265, 62.814893894852304, 63.13953800820536], "out_sma_10": [64.6984, 64.74375, 64.6198, 64.675725, 64.72924, 64.78003333333334, 64.77874285714286, 64.811775, 64.84856666666667, 64.85861, 64.89036, 64.94751, 65.05681, 65.13754, 65.17111, 65.15116, 65.14299000000001, 65.11398, 65.06862, 65.05535, 65.09163000000001, 65.06532, 65.01226, 64.97779, 64.97959, 65.01586, 65.12289, 65.19545000000001, 65.29159999999999, 65.39864, 65.44762, 65.50567, 65.5746], "out_sma_50": [64.6984, 64.74375, 64.6198, 64.675725, 64.72924, 64.78003333333334, 64.77874285714286, 64.811775, 64.84856666666667, 64.85861, 64.87290909090909, 64.91355, 64.95596153846154, 65.00559285714286, 65.02382, 65.0119875, 64.99300588235295, 64.97966666666667, 64.96438421052632, 64.95698, 64.9770619047619, 64.98253636363637, 64.98043913043477, 64.99400833333333, 65.006128, 65.01347692307692, 65.04111111111112, 65.05673214285714, 65.07721724137932, 65.1042, 65.12885483870967, 65.146015625, 65.16048787878788], "out_sma_200": [64.6984, 64.74375, 64.6198, 64.675725, 64.72924, 64.78003333333334, 64.77874285714286, 64.811775, 64.84856666666667, 64.85861, 64.87290909090909, 64.91355, 64.95596153846154, 65.00559285714286, 65.02382, 65.0119875, 64.99300588235295, 64.97966666666667, 64.96438421052632, 64.95698, 64.9770619047619, 64.98253636363637, 64.98043913043477, 64.99400833333333, 65.006128, 65.01347692307692, 65.04111111111112, 65.05673214285714, 65.07721724137932, 65.1042, 65.12885483870967, 65.146015625, 65.16048787878788], "out_ema_10": [64.6984, 64.71489090909091, 64.65252892561983, 64.6872509391435, 64.73380531384467, 64.78838616587291, 64.7852250448051, 64.8320932184769, 64.88860354239019, 64.89958471650105, 64.92073294986449, 65.00070877716185, 65.08510718131424, 65.18796042107529, 65.20451307178887, 65.13723796782725, 65.05579470094956, 65.00072293714055, 64.94410058493318, 64.92086411494533, 65.0041070031371, 65.02108754802126, 65.00530799383557, 65.05999744950182, 65.10308882231966, 65.12019994553427, 65.23645450089167, 65.28046277345682, 65.34779681464649, 65.44577921198349, 65.5226375370774, 65.55088525760878, 65.56410611986173], "out_ema_50": [64.6984, 64.7019568627451, 64.68901345636294, 64.69507175219185, 64.70480619328237, 64.71771575433011, 64.71980533259168, 64.73247963327435, 64.74857454961654, 64.7564343712002, 64.76660949389823, 64.78990323923556, 64.816373700442, 64.84909630042466, 64.86595526903547, 64.8647217290733, 64.85784244558023, 64.85372705555748, 64.84727893573171, 64.84606407550693, 64.86695175882039, 64.87599286631763, 64.87827942057969, 64.89505669820402, 64.91081918062739, 64.92204980099494, 64.95489490683828, 64.97542843990345, 65.00191359912293, 65.03661110503968, 65.06923419895969, 65.09310736762794, 65.11391100026998], "out_ema_200": [64.6984, 64.69930248756219, 64.69604475136755, 64.69751196777186, 64.69995761983382, 64.7032814246116, 64.70395524128215, 64.70732882097089, 64.71166286255327, 64.71402442610996, 64.71702816316359, 64.72343186303262, 64.73080965544025, 64.73996378822194, 64.74532733261775, 64.74621462284045, 64.74564830818534, 64.7457204643228, 64.74515906666785, 64.74586693665125, 64.75216378305274, 64.7555999643159, 64.75737807412371, 64.76283799378417, 64.76815303862215, 64.77242216261595, 64.78224482766456, 64.7891727398271, 64.79774614540096, 64.80858150713827, 64.81912795980357, 64.82767395025328, 64.83559361243982], "out_macd": [0.0, 0.007235327635328304, -0.020459333933970925, -0.004303762981905379, 0.016364034920499648, 0.039605596981701296, 0.03638339521219791, 0.05514225826786401, 0.07718020216312027, 0.07809904479145757, 0.08326567027187082, 0.11386213558819236, 0.1448563789489583, 0.18231846273361896, 0.1799321356391772, 0.14055330802229093, 0.09651629711991916, 0.06598796895285375, 0.03624425920428109, 0.02265879704566487, 0.05662051419152192, 0.06015154028366965, 0.0492137226603262, 0.06974262654334495, 0.08430581190418707, 0.08679371141020908, 0.1326176359643938, 0.14458432744172, 0.1660569851240581, 0.19980613874840003, 0.2225189384398476, 0.2225814574181726, 0.21575429755881714], "out_signal": [0.0, 0.0014470655270656608, -0.002934214365141656, -0.0032081240884944007, 0.0007063077133044088, 0.008486165566983787, 0.014065611496026613, 0.022280940850394094, 0.03326079311293933, 0.042228443448642974, 0.050435888813288546, 0.06312113816826931, 0.07946818632440711, 0.10003824160624947, 0.11601702041283501, 0.12092427793472621, 0.11604268177176481, 0.10603173920798262, 0.09207424320724232, 0.07819115397492683, 0.07387702601824586, 0.07113192887133062, 0.06674828762912974, 0.06734715541197278, 0.07073888671041564, 0.07394985165037433, 0.08568340851317824, 0.0974635922988866, 0.1111822708639209, 0.12890704444081674, 0.14762942324062292, 0.16261983007613284, 0.1732467235726697], "out_upper_bb": [null, 64.87201917010724, 65.058650452888, 65.09814047872524, 65.16639355654507, 65.2435003663213, 65.20188354071658, 65.2458091757446, 65.31070086795457, 65.29892009729255, 65.30125719658527, 65.40961724983981, 65.52085996318621, 65.66324495813096, 65.6730862812745, 65.64634079746129, 65.6268468500672, 65.60491306515573, 65.58644901337838, 65.56606443317561, 65.61507613667847, 65.62470520702682, 65.5779394351174, 65.60618896109445, 65.63110832498441, 65.64149993350664, 65.7467279503542, 65.785726523041, 65.8488710599971, 65.95627582375363, 66.04516029187742, 66.08158647180065, 66.10014358016404], "out_lower_bb": [null, 64.61548082989277, 64.180949547112, 64.25330952127476, 64.29208644345493, 64.31656630034537, 64.35560217356914, 64.3777408242554, 64.38643246537877, 64.41829990270745, 64.44456098523291, 64.41748275016019, 64.39106311373686, 64.34794075615476, 64.37455371872551, 64.37763420253872, 64.3591649146387, 64.35442026817762, 64.34231940767425, 64.34789556682439, 64.36691386332153, 64.38812479297319, 64.49113056488258, 64.50914103890555, 64.51959167501559, 64.52552006649337, 64.51915204964581, 64.52370347695899, 64.5113489400029, 64.49771417624638, 64.49408970812256, 64.48940352819935, 64.48671641983596], "overall_sma_10": [59.6463, 59.417249999999996, 59.351499999999994, 59.295925, 59.2617, 59.23811666666666, 59.25948571428571, 59.3974125, 59.44623333333334, 59.50977, 59.55376, 59.64763999999999, 59.74559000000001, 59.89525, 59.976420000000005, 60.09432999999999, 60.20272, 60.196810000000006, 60.27663, 60.34057, 60.50064999999999, 60.65575, 60.8045, 60.92242, 61.12831000000001, 61.276160000000004, 61.38590999999999, 61.534670000000006, 61.668899999999994, 61.839890000000004, 61.89976, 61.94784000000001, 62.01769, 62.22992999999999, 62.463049999999996, 62.68118, 62.907030000000006, 63.13242, 63.355549999999994, 63.55508999999999, 63.71291, 63.9188, 64.08025, 64.09657999999999, 64.05485, 64.05622000000001, 64.11335999999999, 64.14783, 64.15055, 64.13512999999999, 64.17051000000001, 64.20224999999999, 64.28116, 64.29249999999999, 64.32424999999999, 64.28819999999999, 64.22561999999999, 64.15804999999999, 64.10363, 63.9957, 63.88641, 63.78392, 63.68142999999999, 63.68279, 63.729949999999995, 63.814069999999994, 63.83856000000001, 63.851710000000004, 63.91248, 64.01225, 64.10793, 64.17415, 64.24308, 64.31978000000001, 64.31797, 64.29892000000001, 64.32659, 64.35925, 64.36469, 64.28034, 64.16333, 64.05358, 63.94655, 63.81815, 63.71838, 63.76736999999999, 63.82995999999999, 63.88165, 63.90978, 64.05037000000002, 64.21182999999999, 64.40411, 64.53835, 64.65988999999999, 64.75874999999999, 64.73697, 64.71474, 64.70340999999999, 64.73696, 64.73150999999999, 64.73785000000001, 64.64624, 64.56370000000001, 64.47209000000001, 64.33785, 64.20271, 64.06983, 63.955090000000006, 63.80453, 63.67211000000001, 63.53153, 63.340740000000004, 63.22645, 63.10218, 63.03597, 62.99425, 62.916700000000006, 62.91034, 62.917590000000004, 62.91486999999999, 62.94842, 63.11381, 63.225379999999994, 63.345119999999994, 63.56371, 63.77867, 64.01313999999999, 64.15736, 64.29612999999999, 64.45032, 64.52289, 64.59455, 64.67437, 64.77595, 64.79499, 64.82175000000001, 64.83217, 64.82129, 64.80769000000001, 64.75599, 64.81585, 64.85576, 64.89204000000001, 64.87209, 64.87209, 64.86801, 64.85861, 64.89036, 64.94751, 65.05681000000001, 65.13754, 65.17111, 65.15116, 65.14299000000001, 65.11398, 65.06862, 65.05535, 65.09163, 65.06532000000001, 65.01226, 64.97779, 64.97959, 65.01586, 65.12289, 65.19545, 65.29159999999999, 65.39864, 65.44762, 65.50567, 65.5746], "overall_sma_50": [59.6463, 59.417249999999996, 59.351499999999994, 59.295925, 59.2617, 59.23811666666666, 59.25948571428571, 59.3974125, 59.44623333333334, 59.50977, 59.562172727272724, 59.60924166666666, 59.65464615384615, 59.72401428571429, 59.73817999999999, 59.77325, 59.81432941176471, 59.841522222222224, 59.88328421052632, 59.92517, 60.00906666666666, 60.08492727272728, 60.15458260869565, 60.22335, 60.294232, 60.351292307692304, 60.396396296296295, 60.446217857142855, 60.499013793103444, 60.56341, 60.618967741935485, 60.6670875, 60.719160606060605, 60.8135205882353, 60.913894285714285, 60.99848333333333, 61.07494594594595, 61.15311315789474, 61.23145897435897, 61.31133, 61.373587804878056, 61.44130476190476, 61.50080930232558, 61.559670454545454, 61.61188444444444, 61.66320869565217, 61.721417021276594, 61.777012500000005, 61.8271918367347, 61.876090000000005, 61.967518, 62.074456, 62.185838, 62.287335999999996, 62.38937599999999, 62.479218, 62.566928, 62.633956000000005, 62.711052, 62.773276, 62.834048, 62.901711999999996, 62.973006, 63.044844000000005, 63.14008199999999, 63.223166, 63.294095999999996, 63.364936, 63.438221999999996, 63.507612, 63.555504, 63.605392, 63.66072199999999, 63.724316, 63.778014000000006, 63.827718, 63.882232, 63.929852000000004, 63.977380000000004, 63.995701999999994, 64.008218, 64.02654000000001, 64.046494, 64.04196, 64.02908, 64.044956, 64.066818, 64.079698, 64.088226, 64.094758, 64.108002, 64.123602, 64.138114, 64.154622, 64.16986, 64.181106, 64.187094, 64.190814, 64.205508, 64.214034, 64.22147, 64.2124, 64.194622, 64.19054, 64.17258000000001, 64.16400800000001, 64.155936, 64.150222, 64.145688, 64.149316, 64.150494, 64.123764, 64.103626, 64.074418, 64.03378400000001, 64.000044, 63.971564, 63.96194799999999, 63.94671, 63.92983999999999, 63.918592, 63.911696, 63.900086, 63.879486, 63.882932000000004, 63.895994, 63.908874, 63.92157, 63.932998, 63.963836, 63.990504, 64.01988999999999, 64.04565000000001, 64.071046, 64.09825400000001, 64.10687, 64.10931599999999, 64.109498, 64.11258, 64.10496, 64.111308, 64.11022, 64.116388, 64.11348600000001, 64.12092200000001, 64.13307800000001, 64.13808999999999, 64.146888, 64.15469, 64.17002000000001, 64.191246, 64.215194, 64.23388, 64.247666, 64.27614799999999, 64.30626, 64.335194, 64.374196, 64.406848, 64.43805, 64.480498, 64.542964, 64.591762, 64.651808, 64.708044, 64.76573, 64.831582, 64.881652, 64.924464, 64.969996], "overall_sma_200": [59.6463, 59.417249999999996, 59.351499999999994, 59.295925, 59.2617, 59.23811666666666, 59.25948571428571, 59.3974125, 59.44623333333334, 59.50977, 59.562172727272724, 59.60924166666666, 59.65464615384615, 59.72401428571429, 59.73817999999999, 59.77325, 59.81432941176471, 59.841522222222224, 59.88328421052632, 59.92517, 60.00906666666666, 60.08492727272728, 60.15458260869565, 60.22335, 60.294232, 60.351292307692304, 60.396396296296295, 60.446217857142855, 60.499013793103444, 60.56341, 60.618967741935485, 60.6670875, 60.719160606060605, 60.8135205882353, 60.913894285714285, 60.99848333333333, 61.07494594594595, 61.15311315789474, 61.23145897435897, 61.31133, 61.373587804878056, 61.44130476190476, 61.50080930232558, 61.559670454545454, 61.61188444444444, 61.66320869565217, 61.721417021276594, 61.777012500000005, 61.8271918367347, 61.876090000000005, 61.922003921568624, 61.97225576923077, 62.025403773584905, 62.065749999999994, 62.10504181818181, 62.13195714285714, 62.16075087719298, 62.18753620689655, 62.21302881355932, 62.22935833333334, 62.244037704918036, 62.26445967741935, 62.288265079365075, 62.3184125, 62.35502769230769, 62.38682272727273, 62.41117014925373, 62.43226764705882, 62.45932608695652, 62.48405714285715, 62.50655774647887, 62.529694444444445, 62.55604794520547, 62.58886756756756, 62.61675333333333, 62.638414473684215, 62.659925974025974, 62.67931666666667, 62.70051139240506, 62.708592499999995, 62.711097530864194, 62.71553414634146, 62.72357831325301, 62.735210714285714, 62.74635647058824, 62.76968837209302, 62.794412643678164, 62.81594545454546, 62.836384269662915, 62.85767888888889, 62.87601318681319, 62.899074999999996, 62.918715053763435, 62.93996382978723, 62.95818736842105, 62.97461354166666, 62.992384536082476, 63.00854387755102, 63.02836161616161, 63.045062, 63.06035346534653, 63.07036568627451, 63.07842233009709, 63.08728365384616, 63.08958380952381, 63.090471698113205, 63.093080373831775, 63.09618703703704, 63.099569724770646, 63.10206636363636, 63.1028018018018, 63.09450625, 63.0915221238938, 63.08859035087719, 63.08492173913043, 63.08217672413793, 63.07800512820513, 63.0804372881356, 63.084277310924364, 63.08646666666667, 63.090042975206615, 63.09608852459016, 63.10240487804878, 63.109278225806456, 63.123224799999996, 63.137453968253965, 63.15163779527559, 63.164571875, 63.17821937984496, 63.191378461538456, 63.199420610687014, 63.20960833333333, 63.2205977443609, 63.233656716417904, 63.24705925925925, 63.26129926470588, 63.27430437956205, 63.284623913043475, 63.29544748201438, 63.30313642857143, 63.314060992907805, 63.32553450704225, 63.337481818181814, 63.34743680555555, 63.359130344827584, 63.37134794520548, 63.38208027210885, 63.39311959459459, 63.40632416107382, 63.420048, 63.43482119205298, 63.44695394736842, 63.456022875817, 63.46403116883118, 63.47234645161291, 63.480147435897436, 63.488657961783446, 63.500620253164556, 63.51066352201258, 63.51956125, 63.53065776397516, 63.541561111111115, 63.55171840490797, 63.56518109756098, 63.57677696969697, 63.58927108433735, 63.60302814371258, 63.61651309523809, 63.62871124260356, 63.64044588235294], "overall_ema_10": [59.6463, 59.563009090909084, 59.500643801652885, 59.43310856498872, 59.3770524622635, 59.33035201457922, 59.340778921019364, 59.526619117197654, 59.58301564134353, 59.673667342917426, 59.7486732805688, 59.81745995682901, 59.8869217828601, 60.021263276885534, 60.00585177199726, 60.05920599527048, 60.13418672340312, 60.16502550096619, 60.250475409881425, 60.33602533535752, 60.58165709256524, 60.78099216664428, 60.94572086361805, 61.10195343386931, 61.264398264074885, 61.35774403424308, 61.39617239165343, 61.468031956807344, 61.56062614647873, 61.71885775620987, 61.82191998235353, 61.883170894652885, 61.97450345926145, 62.32957555757754, 62.69267091074526, 62.922930745155206, 63.08741606421789, 63.26157677981463, 63.433762819848326, 63.614224125330445, 63.65961973890672, 63.761088877287314, 63.80452726323507, 63.8565586699196, 63.86614800266149, 63.88553927490485, 63.978895770376695, 64.05364199394457, 64.08676163140919, 64.12045951660751, 64.13813960449704, 64.21031422186121, 64.31554799970462, 64.29528472703105, 64.28283295847994, 64.16091787511995, 64.09042371600722, 64.0220375858241, 63.96195802476517, 63.822111111171495, 63.69532727277667, 63.66166776863545, 63.680309992519916, 63.7780172666072, 63.94535958176953, 64.03774874872052, 64.03417624895314, 63.99992602187075, 64.05435765425788, 64.07911080802917, 64.0795633883875, 64.09644277231703, 64.16136226825938, 64.31106003766676, 64.3781945762728, 64.35725010785956, 64.34589554279418, 64.31435089864978, 64.32150528071345, 64.14432250240192, 63.92017295651066, 63.76648696441781, 63.69679842543275, 63.697507802626795, 63.694797293058286, 63.887179603411326, 64.07509240279109, 64.18676651137453, 64.26826350930644, 64.35637923488709, 64.3872375558167, 64.49823072748639, 64.53957059521613, 64.608030486995, 64.6195158529959, 64.60416751608756, 64.62130069498072, 64.61306420498423, 64.67805253135073, 64.68175207110514, 64.66497896726784, 64.55891006412823, 64.43914459792309, 64.35930012557343, 64.17193646637826, 63.99225710885493, 63.879046725426754, 63.7971473208037, 63.73673871702121, 63.67082258665371, 63.58225484362576, 63.32615396296653, 63.22272596969988, 63.13810306611808, 63.052393417732965, 63.00041279632697, 62.926537742449334, 63.00625815291309, 63.10282939783798, 63.14722405277652, 63.21485604318079, 63.32626403532973, 63.42567057436069, 63.52185774265874, 63.76381088035715, 63.973317993019485, 64.14886017610685, 64.2685583259056, 64.38792953937731, 64.47901507767234, 64.43644869991373, 64.45603984538396, 64.49515987349596, 64.58158535104215, 64.66547892357994, 64.75970093747449, 64.81120985793368, 64.790698974673, 64.7904082520052, 64.7143158425497, 64.73780387117702, 64.77516680369028, 64.8222273848375, 64.81291331486705, 64.8547472576185, 64.90713866532423, 64.91474981708346, 64.93314075943192, 65.01086062135339, 65.09341323565278, 65.1947562837159, 65.21007332304028, 65.14178726430568, 65.05951685261374, 65.00376833395669, 64.94659227323729, 64.92290276901232, 65.00577499282826, 65.02245226685949, 65.00642458197593, 65.06091102161668, 65.10383629041364, 65.12081151033843, 65.23695487209508, 65.28087216807779, 65.34813177388183, 65.44605326953968, 65.522861765987, 65.55106871762572, 65.56425622351196], "overall_ema_50": [59.6463, 59.62833529411764, 59.61232214532871, 59.59337617884523, 59.57500064241994, 59.55716532310935, 59.55051962416389, 59.58237767811825, 59.592355024074394, 59.61154110156167, 59.630155176010234, 59.64963928675493, 59.67120245198023, 59.70863764994179, 59.717573428375445, 59.74038623510582, 59.76906128470951, 59.790031430407176, 59.82316745274415, 59.85837657224438, 59.93008729490146, 59.99863289117984, 60.06484336603553, 60.13308480266159, 60.20611677118467, 60.2677514076088, 60.31878468574179, 60.376534305908784, 60.43930943116727, 60.51741102210189, 60.586755687901814, 60.64840448445469, 60.716525877221166, 60.84244250948701, 60.97907613656595, 61.09593981748494, 61.20306374621102, 61.314523991457655, 61.42801716826324, 61.54559688715488, 61.63651073471743, 61.73773384315989, 61.82645016303597, 61.91524427428946, 61.993442538042814, 62.071064399296034, 62.1623559914805, 62.2497145800499, 62.32760028279304, 62.4038551736639, 62.47498634332414, 62.555775114174175, 62.64335648224578, 62.704562110393006, 62.76425771390701, 62.797514274145946, 62.83577645947356, 62.87022836302362, 62.902439015454064, 62.91382572073037, 62.922099221878206, 62.94516199749083, 62.977281134844134, 63.02592501190907, 63.091512266344004, 63.14492355001679, 63.17916576374163, 63.20530828281059, 63.24820991877881, 63.285162470983565, 63.31639531525872, 63.34996412642504, 63.393240043035824, 63.455650237426575, 63.50367571831181, 63.53345314112312, 63.56330988068692, 63.58719576771881, 63.61725475722004, 63.60665653144671, 63.57939549099782, 63.55961135409595, 63.55269326177846, 63.55849744759107, 63.56336421435221, 63.61001267653448, 63.661412179415485, 63.70172150571292, 63.738320662351626, 63.778108087357445, 63.8074411035395, 63.854117923008545, 63.888293690733704, 63.92859982050885, 63.957721396175174, 63.980363694364385, 64.00852198085991, 64.0307760208262, 64.06762794157811, 64.09236410073191, 64.11185962619341, 64.11067297418583, 64.1024191320609, 64.09840269550949, 64.06822219764638, 64.03353505264064, 64.00749838390963, 63.984796486501416, 63.96440838899156, 63.941262961972285, 63.911554610522394, 63.84340344932544, 63.800811157195035, 63.75988915103053, 63.717018988245016, 63.67974373380404, 63.637169469733294, 63.62649615719474, 63.62300219024593, 63.61217857494217, 63.608532356316985, 63.61712324430455, 63.627157626880845, 63.640002425826694, 63.68755527187271, 63.735733496505155, 63.78291257507358, 63.82308070938442, 63.86629715215366, 63.90639922461823, 63.91967376482928, 63.944164989737935, 63.97267616661096, 64.01180651301837, 64.05224547329216, 64.0966162390454, 64.13372932771028, 64.15587327564322, 64.18070569620623, 64.18820351204128, 64.21390141352985, 64.24250527966593, 64.2735442883065, 64.29305235543174, 64.32246206698343, 64.35463610357232, 64.37794449166752, 64.40296235473939, 64.4405167722006, 64.48068866348684, 64.5265753825658, 64.55608223030832, 64.5670005742178, 64.57179663013083, 64.57889872306689, 64.5832281849074, 64.5923682560875, 64.62320479506445, 64.6418046070227, 64.65327501459045, 64.67887599441043, 64.70311615149238, 64.72249198868876, 64.76316289109312, 64.79121532673653, 64.8249245296096, 64.8665627833504, 64.9058544389053, 64.93613465698743, 64.96309408220361], "overall_ema_200": [59.6463, 59.64174179104478, 59.637545355312994, 59.632487192573564, 59.62743557871711, 59.62238845853088, 59.62005324998829, 59.627444759938655, 59.62952789665569, 59.634026126539716, 59.63852536906171, 59.64338581315065, 59.64891928764666, 59.658639493739734, 59.661404274896555, 59.667751496041866, 59.67574998861857, 59.681999242463164, 59.691481837065524, 59.70172579888577, 59.72147977103616, 59.74094763401092, 59.76031133914514, 59.78065649994967, 59.802693748706396, 59.82234654722673, 59.83972717859761, 59.85914680866132, 59.88022295981892, 59.905602830865504, 59.92928538976237, 59.951469614739864, 59.9756888225534, 60.01500933178173, 60.0579107314655, 60.096728535132506, 60.13385163428542, 60.172771518521394, 60.21292901584954, 60.254853105244074, 60.29076401961976, 60.32983800947429, 60.366357034255635, 60.40341517321827, 60.4382995993554, 60.47346875757077, 60.512528769933255, 60.5511105732175, 60.587774149603405, 60.62443410831382, 60.66018799778333, 60.69874433611385, 60.73944439247093, 60.77391857762047, 60.80827560669887, 60.83617634693073, 60.86540046288167, 60.893747721957475, 60.921587048107156, 60.944186181956844, 60.96588383188762, 60.991200410674814, 61.01879244638949, 61.05062237229606, 61.08691866709909, 61.1204169888195, 61.14924965559742, 61.1760810023079, 61.20715780825509, 61.23684280518788, 61.2651488469273, 61.294076719097184, 61.32551376666836, 61.36192357993534, 61.39494225078176, 61.42348013883369, 61.45205048571097, 61.47911864008201, 61.50772143968318, 61.52602271889031, 61.539808562483444, 61.55508310415028, 61.57327332201943, 61.594441746675955, 61.61521944073888, 61.64644014282109, 61.67901984289252, 61.70897287928166, 61.73808757700025, 61.768085710562445, 61.79552863881556, 61.82739104041939, 61.856228940514725, 61.88667541871857, 61.914382130970125, 61.94045892568684, 61.967901125431254, 61.99385235801403, 62.02347074251141, 62.050086954028714, 62.075354745530916, 62.09531738487887, 62.1132764158751, 62.13204978487136, 62.143957747210955, 62.15430344126856, 62.16639594434052, 62.178955188675445, 62.191750659434895, 62.20351632451515, 62.21326939591302, 62.21287567058055, 62.218292828087215, 62.223656083529136, 62.22806448070795, 62.23342204806409, 62.23701088340674, 62.24823465571116, 62.26106217157473, 62.27186752310135, 62.2842787915282, 62.29963522146325, 62.315290592393964, 62.33160312381293, 62.356687669844646, 62.38215445919943, 62.40759371831188, 62.431470397731665, 62.45628263258011, 62.480487780514636, 62.49804412100703, 62.51840388099701, 62.539824737902514, 62.56401056140597, 62.58867712298402, 62.61449824613842, 62.638662442694255, 62.65915734376198, 62.680350803028034, 62.69718213832129, 62.71853853495491, 62.740675464955366, 62.7634946145578, 62.7834697925224, 62.805952680158995, 62.82920588732159, 62.850298366054716, 62.871846641019346, 62.89661035603408, 62.922165476869566, 62.94931606913953, 62.97249700377496, 62.991024396772225, 63.00792266148097, 63.025285620073205, 63.041842977087406, 63.05949926587261, 63.08257589009279, 63.102624886211274, 63.120850509234046, 63.142594285261566, 63.164031158045034, 63.184261693785885, 63.20988695056413, 63.23246021473763, 63.256523297178056, 63.28269420964395, 63.308423620493265, 63.33200149491622, 63.35480347009119], "overall_macd": [0.0, -0.03654358974358729, -0.06222140404705101, -0.08887357874010604, -0.10909310502394476, -0.12405833951956424, -0.1130304367509467, -0.02530851365016673, 0.0017398137211017684, 0.04243990139121934, 0.07421074043315201, 0.10151141785423334, 0.12752748799491798, 0.18046398183169288, 0.16489497863449998, 0.17975920714229687, 0.20310116158980662, 0.2056887195006496, 0.2317924902911841, 0.2564630515624984, 0.34992901208488547, 0.4184515850060251, 0.4680866311977354, 0.511053272730301, 0.5540812309369514, 0.5641198736237882, 0.548907757510932, 0.5484674071944582, 0.5567016921921635, 0.5929934916383175, 0.6030865710717563, 0.5939983960287663, 0.5981931489605614, 0.7176631901582908, 0.8349315906390373, 0.8879774133445935, 0.9089281016370379, 0.9323506853232857, 0.9531034140196653, 0.9758674787929564, 0.9377177577031617, 0.9253654946532848, 0.8877759381936556, 0.8554436539225136, 0.805892791272214, 0.7629524539675927, 0.7546139850939753, 0.7387634583685667, 0.705625143032492, 0.6745164897859013, 0.6381172145666554, 0.627646930966776, 0.6325531540042846, 0.582521811324213, 0.5384958669301625, 0.44884595759657486, 0.38632769863041005, 0.3282449863505974, 0.27718707802481646, 0.19423530280632662, 0.12160658657752066, 0.09406207572500591, 0.09167179427958416, 0.12493101201574319, 0.18791152719917648, 0.21557761143462528, 0.2000638300073092, 0.17188449891744995, 0.18402451588217872, 0.18275957742567783, 0.1709986190631838, 0.16707879562745376, 0.18452760865499584, 0.23847038115627583, 0.25373300484069716, 0.2295104677861417, 0.21045394481991764, 0.1833611824410184, 0.17450775114768646, 0.08527605710135333, -0.0203473619617327, -0.08983411636202732, -0.11865782289943638, -0.1145606377318984, -0.11148893268345716, -0.022431740036573444, 0.06098380109744994, 0.10718362618993638, 0.137826980593573, 0.16966975705689435, 0.1745919351172489, 0.21407920356774923, 0.22087089020483575, 0.2388715462287081, 0.2307162591109062, 0.21084056397177164, 0.2058924773075148, 0.18990531564968194, 0.20668568397303488, 0.19577132087626126, 0.17630199000697644, 0.1185228619469143, 0.05743297116541157, 0.016877267890265557, -0.06863249698785978, -0.14642011907770325, -0.1908666022640162, -0.21880767482008423, -0.23530956728058072, -0.2527921375299158, -0.2788050670696549, -0.37657810226951227, -0.4023344335255885, -0.417928887546438, -0.4326113926904469, -0.43122348198913585, -0.43897456640277, -0.3785484978789455, -0.3131394869513997, -0.2735131736953278, -0.22561320548962982, -0.16091194030864386, -0.10476465915193245, -0.05306334589067063, 0.05967544194525942, 0.15238901712217512, 0.2251020573078364, 0.26900769212784326, 0.30974620724747837, 0.33524622670304893, 0.300031185231461, 0.2928976776940999, 0.29410193614552327, 0.3155696379391344, 0.3345763030146003, 0.35687866108780497, 0.3590610936398946, 0.3291896536890846, 0.3092699824605063, 0.2568580465126331, 0.2504879195276999, 0.2506037696730772, 0.2550739796767516, 0.23468939800240207, 0.23774205454810726, 0.2453936566332402, 0.23312418639642374, 0.22619141984168323, 0.24567952103279822, 0.2664684376807429, 0.29454900271623785, 0.28353350235695984, 0.23621328409990383, 0.18486424376631305, 0.14760030340504215, 0.11164934952195438, 0.0923413446332404, 0.12102548502375043, 0.11968769775108967, 0.10425680803318471, 0.12063822710851468, 0.13137195171616156, 0.13032319519261648, 0.17288017289990876, 0.18182845830703798, 0.20051183338890155, 0.23168300379902007, 0.25201274695454856, 0.2498720870683684, 0.24100778559551372], "overall_signal": [0.0, -0.007308717948717458, -0.018291255168384167, -0.032407719882728545, -0.04774479691097179, -0.06300750543269029, -0.07301209169634158, -0.06347137608710661, -0.050429138125464935, -0.03185533022212808, -0.010642116091072063, 0.011788590697989019, 0.034936370157374816, 0.06404189249223843, 0.08421250972069075, 0.10332184920501197, 0.12327771168197091, 0.13975991324570664, 0.15816642865480213, 0.1778257532363414, 0.2122464050060502, 0.25348744100604514, 0.29640727904438324, 0.33933647778156684, 0.38228542841264374, 0.41865231745487264, 0.44470340546608456, 0.4654562058117593, 0.48370530308784015, 0.5055629407979356, 0.5250676668526998, 0.5388538126879131, 0.5507216799424428, 0.5841099819856124, 0.6342743037162974, 0.6850149256419567, 0.729797560840973, 0.7703081857374356, 0.8068672313938816, 0.8406672808736967, 0.8600773762395897, 0.8731349999223287, 0.8760631875765941, 0.871939280845778, 0.8587299829310653, 0.8395744771383709, 0.8225823787294918, 0.8058185946573069, 0.785779904332344, 0.7635272214230555, 0.7384452200517755, 0.7162855622347756, 0.6995390805886774, 0.6761356267357845, 0.6486076747746602, 0.6086553313390431, 0.5641898047973166, 0.5170008411079728, 0.4690380884913416, 0.41407753135433867, 0.3555833423989751, 0.3032790890641813, 0.26095763010726186, 0.23375230648895814, 0.22458415063100182, 0.22278284279172653, 0.21823904023484306, 0.20896813197136443, 0.20397940875352732, 0.19973544248795744, 0.1939880778030027, 0.18860622136789293, 0.18779049882531354, 0.19792647529150603, 0.20908778120134427, 0.2131723185183038, 0.21262864377862656, 0.20677515151110493, 0.20032167143842122, 0.17731254857100764, 0.13778056646445958, 0.0922576298991622, 0.05007453933944249, 0.017147503925174314, -0.008579783396551983, -0.011350174724556275, 0.0031166204398449682, 0.02393002158986325, 0.046709413390605206, 0.07130148212386303, 0.09195957272254021, 0.11638349889158202, 0.13728097715423276, 0.15759909096912783, 0.1722225245974835, 0.17994613247234115, 0.18513540143937587, 0.18608938428143712, 0.1902086442197567, 0.19132117955105762, 0.1883173416422414, 0.174358445703176, 0.15097335079562313, 0.12415413421455161, 0.08559680797406935, 0.03919342256371483, -0.006818582401831377, -0.04921640088548195, -0.08643503416450171, -0.11970645483758453, -0.15152617728399861, -0.19653656228110133, -0.23769613652999877, -0.2737426867332866, -0.30551642792471867, -0.3306578387376021, -0.3523211842706357, -0.3575666469922977, -0.34868121498411814, -0.33364760672636007, -0.31204072647901404, -0.28181496924494004, -0.24640490722633854, -0.207736594959205, -0.1542541875783121, -0.09292554663821466, -0.02932002584900445, 0.03034551774636509, 0.08622565564658775, 0.13602976985787998, 0.1688300529325962, 0.19364357788489694, 0.21373524953702222, 0.23410212721744467, 0.25419696237687583, 0.27473330211906166, 0.29159886042322825, 0.29911701907639954, 0.3011476117532209, 0.29228969870510335, 0.2839293428696227, 0.2772642282303136, 0.2728261785196012, 0.2651988224161614, 0.2597074688425506, 0.2568447064006885, 0.25210060239983556, 0.2469187658882051, 0.24667091691712373, 0.25063042106984756, 0.25941413739912567, 0.2642380103906925, 0.2586330651325348, 0.2438793008592905, 0.22462350136844084, 0.20202867099914354, 0.1800912057259629, 0.16827806158552042, 0.15855998881863428, 0.14769935266154438, 0.14228712755093845, 0.14010409238398308, 0.13814791294570977, 0.1450943649365496, 0.15244118361064726, 0.16205531356629813, 0.17598085161284255, 0.19118723068118376, 0.20292420195862068, 0.21054091868599928], "overall_upper_bb": [null, 60.0651012329231, 59.86309784987819, 59.769111569970015, 59.69914275053999, 59.646078790725575, 59.64869010666536, 60.256831835116124, 60.30185091730413, 60.41099993021267, 60.48511360551319, 60.547711153586086, 60.610958204087034, 60.77931167393358, 60.76099279448951, 60.80043881354242, 60.865006947369025, 60.88661884157896, 60.96221725193171, 61.04015063631996, 61.38236413142101, 61.63382766182998, 61.839061977260144, 62.01730040171879, 62.19042803493521, 62.26424484130531, 62.295370327392995, 62.415515718102846, 62.51898850025377, 62.70674710603552, 62.828348156094414, 62.90128590515841, 62.9920803988807, 63.470363893904135, 63.8960771860981, 64.16604770434694, 64.36178017963636, 64.52545729605096, 64.70376485650092, 64.87789347198222, 64.9916801730491, 65.13767175968393, 65.22046165137714, 65.29938799258277, 65.34570532321065, 65.35597410235614, 65.35590230584316, 65.33616887464993, 65.27471692046679, 65.24813792394492, 65.14440412465284, 64.95043937051152, 64.68291048730028, 64.68240428829162, 64.6737547826899, 64.71272722558926, 64.71780024602461, 64.73591897912883, 64.74450881000516, 64.79350167868945, 64.86635942217728, 64.85668970800306, 64.85091955655831, 64.86247238742583, 64.95652368560805, 64.9993188246718, 64.96604894173295, 64.92656306140725, 64.93351714793688, 64.92524579023933, 64.9137925742255, 64.86467420246802, 64.7943702690272, 64.94667972185225, 65.01288119296512, 65.03110315224473, 65.05317111389938, 65.06098693649237, 65.07948231477361, 65.05658997931671, 65.09972404673414, 65.15406017050296, 65.17515375247818, 65.16159462429891, 65.08165831513936, 65.13032469257107, 65.24490385971359, 65.31240470330783, 65.34908271715747, 65.4081127372842, 65.43989283396203, 65.53239265237055, 65.56145816245856, 65.5502348639217, 65.54914127866952, 65.56944648714297, 65.60465639987902, 65.63067563773537, 65.69545176386742, 65.69182429583825, 65.5749188419595, 65.4304179016862, 65.34117219181773, 65.29748834665466, 65.37999822209271, 65.49405541196465, 65.50392575089629, 65.51075592131649, 65.50328224696604, 65.47437327465502, 65.47503671068455, 65.53146275439585, 65.48675939991985, 65.38007669222951, 65.29778442863902, 65.20747995171926, 65.07438620548112, 64.92976796784295, 64.67407449128211, 64.4460102423618, 64.22656559898272, 64.17398225731544, 64.16862165477045, 64.15871235198856, 64.48567267373873, 64.77272292546809, 65.0151015888201, 65.1958031065653, 65.38059420354996, 65.54179188091413, 65.5954736311972, 65.59308306936079, 65.6447091783508, 65.71606647996605, 65.75273707185974, 65.78552610514768, 65.70577199179462, 65.67599235440075, 65.65637161192274, 65.55707134737534, 65.47949171171366, 65.43917007126977, 65.38556077343445, 65.28373739877576, 65.30352056577995, 65.33381090072578, 65.33475448110659, 65.35063085826032, 65.42116943874461, 65.51019092582246, 65.5835675539494, 65.59864530776635, 65.59104984345483, 65.59587498299076, 65.59189918203673, 65.5748083210898, 65.5660644331758, 65.61507613667864, 65.62470520702699, 65.57793943511757, 65.60618896109462, 65.63110832498458, 65.64149993350681, 65.74672795035433, 65.78572652304113, 65.84887105999721, 65.95627582375373, 66.04516029187751, 66.08158647180073, 66.10014358016413], "overall_lower_bb": [null, 58.76939876707689, 58.8399021501218, 58.82273843002998, 58.824257249460004, 58.83015454260775, 58.870281321906056, 58.53799316488388, 58.59061574936255, 58.60854006978734, 58.63923184903226, 58.67077217974724, 58.69833410360527, 58.668716897495, 58.715367205510475, 58.746061186457574, 58.763651876160395, 58.79642560286549, 58.80435116912093, 58.810189363680045, 58.672045868579, 58.669562338170024, 58.71102802273985, 58.8003695982812, 58.91430196506478, 59.106245158694676, 59.293259672607014, 59.315964281897145, 59.42654149974622, 59.473712893964475, 59.572061843905594, 59.7023040948416, 59.830109601119304, 59.68198610609586, 59.69528281390191, 59.79129229565306, 59.931159820363646, 60.14163270394902, 60.32068514349907, 60.51708652801777, 60.6209898269509, 60.72896824031606, 60.87747834862285, 61.02712200741721, 61.17219467678933, 61.38142589764386, 61.66448769415684, 61.94408112535006, 62.23138307953323, 62.44208207605508, 62.73901587534716, 63.170610629488486, 63.67849951269973, 63.70667571170838, 63.705345217310104, 63.63169277441073, 63.62117975397541, 63.56996102087118, 63.50967118999483, 63.33732832131055, 63.19056057782271, 63.12948029199696, 63.11167044344169, 63.112817612574176, 63.09767631439196, 63.1029511753282, 63.09813105826705, 63.08319693859275, 63.08259285206308, 63.08270420976067, 63.080547425774505, 63.09339579753197, 63.130139730972815, 63.05589027814774, 63.03503880703488, 63.08188684775527, 63.111978886100594, 63.14997306350763, 63.197687685226406, 63.23600002068327, 63.17153595326588, 63.07366982949706, 63.01447624752184, 62.9763353757011, 62.95469168486064, 62.935965307428944, 62.91164614028642, 62.92849529669218, 62.92538728284254, 62.922597262715804, 62.93526716603795, 62.92529734762946, 62.92344183754142, 62.92780513607832, 62.92798872133046, 62.934893512857045, 62.94004360012095, 62.954384362264626, 62.95128823613257, 63.09005570416175, 63.3747611580405, 63.619932098313804, 63.760877808182265, 63.834491653345346, 63.71660177790728, 63.445624588035365, 63.28064424910368, 63.14774407868349, 63.03820775303397, 62.92924672534496, 62.794343289315464, 62.455517245604135, 62.30339060008014, 62.19419330777049, 62.076035571361004, 61.98948004828076, 61.91214379451889, 61.93566203215707, 62.04804550871788, 62.140969757638196, 62.253384401017264, 62.28056774268455, 62.28320834522957, 62.28858764801145, 62.11400732626128, 62.00019707453191, 61.91473841117992, 61.87189689343472, 61.833125796450034, 61.82339811908585, 61.875836368802794, 62.11527693063922, 62.25504082164922, 62.40500352003395, 62.605962928140265, 62.814893894852304, 63.13953800820536, 63.30265764559923, 63.44744838807725, 63.64923865262465, 63.85924828828633, 64.01113992873023, 64.18084922656554, 64.36430260122422, 64.36355943422005, 64.35594909927423, 64.3560255188934, 64.3610191417397, 64.33403056125539, 64.30260907417755, 64.36982244605059, 64.42822469223363, 64.45215015654519, 64.41920501700925, 64.39417081796326, 64.3618216789102, 64.3478955668242, 64.36691386332136, 64.38812479297302, 64.49113056488241, 64.50914103890538, 64.51959167501542, 64.5255200664932, 64.51915204964565, 64.52370347695886, 64.51134894000279, 64.49771417624628, 64.49408970812247, 64.48940352819926, 64.48671641983587]}, "alignment": "inconsistent"}

404_CMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631312940.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732340.0, 1631736000.0, 1631739540.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0], "input_window": [[241.09, 238.4, 238.96, 239.795, 239.81, 239.325, 239.39, 236.73, 236.31, 237.12, 236.74, 235.87, 235.57, 236.01, 231.6, 232.61, 233.46, 234.135, 234.07, 234.17, 235.27, 236.84, 237.575, 236.62, 236.42, 236.11, 237.11, 239.53, 239.185, 239.53, 240.93, 240.96, 239.11, 233.55, 233.72, 233.11, 234.65, 234.58, 234.5, 233.07, 232.52, 232.18, 233.15, 233.0719, 233.35, 233.205, 234.64, 233.965, 233.86, 233.43, 232.7, 232.66, 234.15, 232.475, 232.355, 233.35, 234.8, 235.02, 234.59, 235.67, 236.959, 235.145, 234.52, 233.66, 234.61, 236.97, 234.49, 234.03, 234.1, 233.39, 231.46, 231.62, 234.58, 234.04, 235.155, 235.49, 235.92, 234.885, 234.62, 231.39, 230.76, 230.1419, 229.8801, 230.02, 230.4, 227.48, 226.78, 227.66, 227.22, 226.76, 227.36, 223.55, 220.11, 220.65, 220.07, 219.69, 218.835, 219.4, 220.71, 218.02, 219.89, 220.2, 219.4, 220.215, 221.9, 222.46, 222.82, 224, 223.225, 223.65, 222.57, 224.54, 227.07, 227.18, 227.41, 228.6719, 227.9224, 228, 228.935, 228.61, 228.62, 228.18, 228.396, 228.6, 232.09, 232.02, 232.27, 231.98, 232.1, 231.21], [241.62, 238.4, 239.1, 239.81, 239.81, 239.325, 239.39, 236.87, 236.52, 237.12, 236.74, 235.9, 235.58, 237.03, 231.89, 232.61, 233.57, 234.14, 234.07, 234.17, 235.35, 236.9956, 237.65, 236.64, 236.43, 236.21, 237.59, 239.53, 239.245, 239.54, 240.94, 241.01, 239.17, 233.76, 233.72, 233.11, 234.72, 234.58, 234.59, 233.56, 232.59, 232.18, 233.15, 233.18, 233.35, 233.205, 234.7, 233.965, 233.88, 233.43, 232.79, 232.7, 234.415, 232.475, 232.52, 233.35, 234.86, 235.08, 234.64, 235.84, 236.959, 235.145, 234.565, 233.9, 234.61, 236.97, 234.49, 234.14, 234.18, 233.39, 231.46, 231.62, 234.65, 234.11, 235.155, 235.61, 235.96, 234.89, 235.21, 231.39, 230.83, 230.15, 229.8801, 230.16, 230.45, 227.61, 226.88, 227.78, 227.22, 226.83, 227.5, 224.77, 220.12, 220.735, 220.14, 219.69, 218.96, 219.49, 220.715, 218.18, 220.075, 220.2605, 219.81, 220.37, 222.8, 222.49, 223, 224.05, 223.225, 223.69, 222.57, 224.645, 227.135, 227.24, 227.5, 228.6719, 228.04, 228, 228.935, 228.61, 228.65, 228.18, 228.41, 228.68, 232.12, 232.15, 232.3, 231.98, 232.23, 231.21], [240.32, 238.345, 238.96, 239.7, 239.81, 239.29, 239.39, 236.57, 236.295, 237.05, 236.74, 235.82, 235.57, 235, 231.59, 232.52, 233.46, 234.09, 234.04, 234.08, 235.2, 236.83, 237.575, 236.62, 236.32, 236.11, 236.96, 239.53, 239.16, 239.32, 240.89, 240.96, 239.09, 233.55, 233.72, 233.08, 234.65, 234.47, 234.495, 232.58, 232.38, 232.14, 233.15, 233.0719, 233.35, 233.151, 234.57, 233.85, 233.82, 233.42, 232.67, 232.63, 234.15, 232.465, 232.355, 233.35, 234.79, 235, 234.56, 235.64, 236.78, 235, 234.52, 233.66, 234.46, 236.97, 234.19, 234.01, 234.1, 233.31, 231.33, 231.59, 234.465, 233.91, 234.99, 235.49, 235.92, 234.86, 234.62, 231.18, 230.6, 230.13, 229.8801, 230.02, 230.37, 227.43, 226.78, 227.66, 227.08, 226.75, 227.36, 221.5, 219.66, 220.43, 220.07, 219.525, 218.82, 219.295, 220, 217.971, 219.89, 220.08, 219.4, 220.215, 221.37, 222.41, 222.82, 223.98, 223.225, 223.54, 222.48, 224.54, 227.03, 227.18, 227.41, 228.55, 227.9224, 228, 228.76, 228.52, 228.595, 228.145, 228.396, 228.595, 232.03, 232.02, 231.93, 231.98, 232.1, 231.21], [240.99, 238.345, 239.06, 239.7, 239.81, 239.29, 239.39, 236.57, 236.52, 237.05, 236.74, 235.9, 235.58, 235.25, 231.89, 232.52, 233.57, 234.11, 234.04, 234.1, 235.2, 236.9956, 237.65, 236.64, 236.32, 236.18, 237.59, 239.53, 239.22, 239.33, 240.9, 240.97, 239.095, 233.63, 233.72, 233.11, 234.72, 234.47, 234.59, 232.58, 232.38, 232.15, 233.15, 233.12, 233.35, 233.205, 234.7, 233.85, 233.88, 233.42, 232.67, 232.7, 234.415, 232.465, 232.52, 233.35, 234.79, 235.07, 234.64, 235.83, 236.78, 235, 234.52, 233.88, 234.46, 236.97, 234.37, 234.1, 234.175, 233.315, 231.335, 231.6, 234.63, 234, 235.01, 235.61, 235.96, 234.86, 235.21, 231.18, 230.73, 230.13, 229.8801, 230.07, 230.38, 227.55, 226.86, 227.73, 227.08, 226.83, 227.45, 221.5, 219.73, 220.44, 220.135, 219.525, 218.96, 219.35, 220.14, 218.16, 220.075, 220.2605, 219.75, 220.35, 222.205, 222.465, 223, 223.98, 223.225, 223.62, 222.48, 224.645, 227.05, 227.24, 227.5, 228.56, 228.04, 228, 228.865, 228.52, 228.65, 228.145, 228.41, 228.67, 232.12, 232.15, 232.13, 231.98, 232.229, 231.21], [17238, 1601, 2103, 899, 521, 452, 636, 3555, 1965, 281, 724, 1088, 608, 27898, 2888, 1644, 553, 1568, 1002, 2176, 2636, 1322, 1036, 1295, 1699, 1382, 14692, 216, 3794, 2678, 6114, 2565, 2463, 3568, 444, 1546, 1218, 2299, 1522, 22271, 1736, 1350, 384, 1446, 352, 1393, 1020, 857, 2233, 507, 2117, 1574, 14239, 1295, 1510, 627, 1958, 3461, 1444, 2418, 836, 922, 507, 1502, 767, 10483, 2833, 2706, 963, 1037, 2572, 792, 893, 2727, 1974, 798, 1267, 1155, 16292, 1302, 3985, 864, 250, 1034, 3910, 3666, 1143, 1763, 1052, 1235, 1176, 31252, 13560, 1521, 1378, 1894, 2546, 5108, 3553, 6831, 1391, 2490, 3261, 2839, 21664, 961, 1814, 1662, 240, 2560, 1200, 387, 4242, 768, 1926, 3783, 1523, 14246, 5375, 923, 1002, 1084, 542, 4049, 3249, 1117, 3213, 173, 1254, 996]], "output_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949140.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0], "output_window": [[230.25, 229.31, 229.4, 229.01, 229.5, 229.3, 229.55, 229.89, 228.62, 229.82, 230.1, 231.22, 231.51, 231.3, 230.74, 230.57, 227.71, 227.43, 227.49, 227.34, 225.89, 224.79, 226.33, 227.37, 228.81, 229.35, 228.33, 227.99, 226.69, 228.01, 227.945, 227.37, 228.23], [231.42, 229.31, 229.5199, 229.01, 229.5, 229.3, 229.68, 230.245, 228.62, 229.9, 230.195, 231.34, 231.51, 232.09, 230.89, 230.58, 228.08, 227.43, 227.49, 227.35, 226.13, 224.875, 226.33, 227.37, 228.915, 229.48, 228.33, 228.16, 226.82, 228.17, 228.28, 227.37, 228.315], [230.25, 229.31, 229.28, 228.72, 229.42, 229.05, 229.5, 229.89, 228.585, 229.82, 230.1, 231.205, 231.48, 231.3, 230.71, 230.53, 227.71, 227.39, 227.45, 227.23, 225.89, 224.79, 226.3, 227.25, 228.81, 229.35, 227.885, 227.89, 226.62, 228.01, 227.925, 227.37, 228.17], [231.42, 229.31, 229.325, 228.72, 229.42, 229.05, 229.68, 230.24, 228.585, 229.9, 230.195, 231.205, 231.48, 232.09, 230.71, 230.575, 227.975, 227.39, 227.45, 227.25, 226.13, 224.875, 226.3, 227.25, 228.915, 229.48, 227.93, 228.16, 226.62, 228.17, 228.245, 227.37, 228.19], [13961, 265, 4519, 1437, 653, 2803, 3489, 2425, 1401, 631, 240, 1301, 1347, 10793, 2917, 1316, 2137, 372, 1519, 2940, 1638, 721, 1265, 811, 1049, 891, 18275, 4473, 969, 5500, 2208, 633, 2853]], "text": {"content": "How Investors Can Grab Better Returns for Auto, Tires and Trucks Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-09-28T12:50:06Z\n\nInvestors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nEarnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.\nLife and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.\nNow that we know how important earnings and earnings surprises are, it's time to show investors how to take advantage of these events to boost their returns by utilizing the Zacks Earnings ESP filter.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a #3 (Hold) ranking, which is most stocks covered at 60%, are expected to perform in-line with the broader market. But stocks that fall into the #2 (Buy) and #1 (Strong Buy) ranking, or the top 15% and top 5% of stocks, respectively, should outperform the market. Strong Buy stocks should outperform more than any other rank.\nShould You Consider Cummins?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Cummins (CMI Quick QuoteCMI  -  Free Report)     earns a #3 (Hold) right now and its Most Accurate Estimate sits at $4.65 a share, just 28 days from its upcoming earnings release on October 26, 2021.\nBy taking the percentage difference between the $4.65 Most Accurate Estimate and the $4.23 Zacks Consensus Estimate, Cummins has an Earnings ESP of 10.02%. Investors should also know that CMI is just one of a large group of stocks with positive ESPs. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nDon't forget to head to the Earnings ESP Home Page. There, you'll find lots more earnings-related investing strategies to help build a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632833406000, "published_utc": "2021-09-28T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1801716/how-investors-can-grab-better-returns-for-auto-tires-and-trucks-using-the-zacks-esp-screener", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.8911917826146767, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.1425507342022818, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.3114237105274125, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [240.99, 239.66750000000002, 239.465, 239.52375, 239.581, 239.5325, 239.51214285714286, 239.144375, 238.8527777777778, 238.67249999999999, 238.2475, 238.003, 237.65500000000003, 237.21000000000004, 236.41799999999998, 235.74099999999999, 235.15900000000002, 234.913, 234.66499999999996, 234.37000000000003, 234.21599999999998, 234.32556000000005, 234.53255999999996, 234.67156, 235.11455999999998, 235.48056000000003, 235.88255999999996, 236.42456, 236.94256000000001, 237.46556, 238.03555999999998, 238.433, 238.57750000000001, 238.2765, 238.0165, 237.7095, 237.42250000000004, 236.91649999999998, 236.45350000000002, 235.77849999999998, 234.92650000000003, 234.04449999999997, 233.45, 233.39899999999997, 233.36200000000002, 233.37150000000003, 233.36949999999996, 233.30749999999998, 233.23649999999998, 233.32049999999998, 233.34949999999998, 233.4045, 233.531, 233.46549999999996, 233.3825, 233.397, 233.406, 233.52800000000002, 233.60399999999998, 233.84499999999997, 234.256, 234.48600000000002, 234.49650000000003, 234.638, 234.83200000000002, 235.19400000000002, 235.152, 235.055, 235.0085, 234.757, 234.2125, 233.8725, 233.8835, 233.8955, 233.95049999999998, 233.8145, 233.9735, 234.04950000000002, 234.15300000000002, 233.9395, 233.879, 233.73200000000003, 233.25700999999998, 232.86401, 232.40101000000004, 231.59501, 230.68501, 229.97201, 229.15901, 228.72401, 228.39601000000002, 227.53301000000002, 226.51800000000003, 225.55499999999998, 224.5305, 223.728, 222.93800000000002, 222.1, 221.406, 220.539, 219.80149999999998, 219.67755000000002, 219.67955, 219.67055, 219.87754999999999, 220.17155000000002, 220.57555000000002, 221.03855, 221.34705, 221.89305, 222.13355, 222.57200000000003, 223.302, 223.99100000000004, 224.5205, 225.13000000000002, 225.63400000000001, 226.036, 226.6, 227.09, 227.70700000000002, 228.05700000000002, 228.19299999999998, 228.336, 228.798, 229.157, 229.56600000000003, 229.96400000000003, 230.3004, 230.5694], "in_sma_50": [240.99, 239.66750000000002, 239.465, 239.52375, 239.581, 239.5325, 239.51214285714286, 239.144375, 238.8527777777778, 238.67249999999999, 238.49681818181818, 238.28041666666664, 238.0726923076923, 237.87107142857144, 237.47233333333332, 237.1628125, 236.9514705882353, 236.7936111111111, 236.6486842105263, 236.52125, 236.45833333333334, 236.48275454545455, 236.53350434782607, 236.53794166666668, 236.529224, 236.51579230769232, 236.55557777777778, 236.66180714285716, 236.75002068965517, 236.83602000000002, 236.96711612903226, 237.09220625, 237.15289696969697, 237.04928235294116, 236.95416, 236.84737777777778, 236.78988108108106, 236.72883157894734, 236.67398974358971, 236.57163999999997, 236.46940487804878, 236.3665619047619, 236.29175813953486, 236.21967272727272, 236.15590222222224, 236.09175217391305, 236.0621404255319, 236.01605416666666, 235.97246122448982, 235.92141199999998, 235.755012, 235.64211200000003, 235.549212, 235.40451199999998, 235.25871199999997, 235.139912, 235.04791200000003, 235.017912, 234.98031200000003, 234.95591199999998, 234.956712, 234.938712, 234.917512, 234.89011200000002, 234.941512, 235.03051200000002, 235.046512, 235.046312, 235.049012, 235.033312, 234.95601200000002, 234.84810000000002, 234.7877, 234.7349, 234.7087, 234.69730000000004, 234.6647, 234.5713, 234.49110000000002, 234.3281, 234.12469999999996, 233.9079, 233.72360200000003, 233.652402, 233.585602, 233.474402, 233.317202, 233.182402, 233.03220200000004, 232.91720200000003, 232.818602, 232.605602, 232.337202, 232.08360199999998, 231.819302, 231.54570199999998, 231.23090200000001, 230.940902, 230.666102, 230.36090199999998, 230.109002, 229.860212, 229.56691199999997, 229.324612, 229.118312, 228.900612, 228.66481199999998, 228.44301199999998, 228.214712, 227.970512, 227.68451199999998, 227.47741200000002, 227.32801200000003, 227.195212, 227.056012, 226.88781199999997, 226.761212, 226.63921200000001, 226.53301199999999, 226.437112, 226.383412, 226.314312, 226.189912, 226.083312, 226.025512, 225.956312, 225.879712, 225.82211199999998, 225.762492, 225.763092], "in_sma_200": [240.99, 239.66750000000002, 239.465, 239.52375, 239.581, 239.5325, 239.51214285714286, 239.144375, 238.8527777777778, 238.67249999999999, 238.49681818181818, 238.28041666666664, 238.0726923076923, 237.87107142857144, 237.47233333333332, 237.1628125, 236.9514705882353, 236.7936111111111, 236.6486842105263, 236.52125, 236.45833333333334, 236.48275454545455, 236.53350434782607, 236.53794166666668, 236.529224, 236.51579230769232, 236.55557777777778, 236.66180714285716, 236.75002068965517, 236.83602000000002, 236.96711612903226, 237.09220625, 237.15289696969697, 237.04928235294116, 236.95416, 236.84737777777778, 236.78988108108106, 236.72883157894734, 236.67398974358971, 236.57163999999997, 236.46940487804878, 236.3665619047619, 236.29175813953486, 236.21967272727272, 236.15590222222224, 236.09175217391305, 236.0621404255319, 236.01605416666666, 235.97246122448982, 235.92141199999998, 235.8576588235294, 235.7969346153846, 235.7708603773585, 235.70964074074072, 235.65164727272727, 235.61054642857144, 235.596150877193, 235.58707931034485, 235.57102711864405, 235.57534333333334, 235.5950918032787, 235.5854935483871, 235.56858095238093, 235.542196875, 235.52554769230767, 235.54743333333334, 235.52985970149254, 235.50883235294117, 235.48950144927537, 235.45843714285715, 235.40036056338027, 235.3475777777778, 235.33774794520545, 235.31967027027025, 235.31554133333333, 235.3194157894737, 235.32773506493507, 235.32173846153847, 235.3203240506329, 235.26857, 235.21253827160493, 235.15055609756098, 235.087056626506, 235.02732976190475, 234.97265529411766, 234.8863453488372, 234.7940885057471, 234.71381477272726, 234.62804157303373, 234.54139666666666, 234.46346923076922, 234.32256195652172, 234.16565268817203, 234.019635106383, 233.87348105263158, 233.72401770833335, 233.57181134020618, 233.42669081632653, 233.2924818181818, 233.141157, 233.01178910891088, 232.88677647058822, 232.7592349514563, 232.6399153846154, 232.54053523809523, 232.44548301886792, 232.35720747663552, 232.27964074074075, 232.19657064220186, 232.11860181818182, 232.03176756756756, 231.9658142857143, 231.92231150442478, 231.88123859649124, 231.84314086956522, 231.81483793103448, 231.78257435897436, 231.7505186440678, 231.7262705882353, 231.69955166666665, 231.6743487603306, 231.64541967213114, 231.61911544715448, 231.5953322580645, 231.5995296, 231.6038984126984, 231.60804094488188, 231.610946875, 231.61573798449612, 231.61261692307693], "in_ema_10": [240.99, 240.5090909090909, 240.24561983471074, 240.1464162283997, 240.0852496414179, 239.94065879752372, 239.84053901615576, 239.24589555867288, 238.7502781843687, 238.44113669630164, 238.13183911515586, 237.72605018512752, 237.33585924237707, 236.95661210739942, 236.03540990605404, 235.39624446858966, 235.06420001975516, 234.89070910707238, 234.73603472396832, 234.62039204688315, 234.72577531108618, 235.1384707090705, 235.5951123983304, 235.78509196227031, 235.88234796913025, 235.93646652019746, 236.23710897107065, 236.83581643087598, 237.26930435253487, 237.6439762884376, 238.23598059963078, 238.73307503606154, 238.79887957495941, 237.85908328860313, 237.1065226906753, 236.3798822014616, 236.0780854375595, 235.78570626709413, 235.56830512762247, 235.0249769226002, 234.54407202758196, 234.10878620438524, 233.93446143995152, 233.7863775417785, 233.70703617054605, 233.6157568668104, 233.81289198193576, 233.81963889431108, 233.83061364079998, 233.75595661519998, 233.5585099578909, 233.40241723827435, 233.58652319495172, 233.38260988677865, 233.22577172554617, 233.24835868453778, 233.5286571055309, 233.80890126816163, 233.96001012849587, 234.30000828695114, 234.75091587114184, 234.79620389457057, 234.74598500464862, 234.5885331856216, 234.56516351550857, 235.00240651268882, 234.88742351038175, 234.74425559940323, 234.64075458132993, 234.39970829381537, 233.84248860403073, 233.43476340329784, 233.65207914815275, 233.71533748485223, 233.95073066942453, 234.25241600225644, 234.562885820028, 234.61690658002289, 234.72474174729143, 234.08024324778387, 233.47110811182313, 232.86363390967347, 232.32117319882374, 231.9118689808558, 231.63334734797292, 230.89092055743237, 230.15802591062646, 229.71656665414892, 229.2371908988491, 228.79951982633108, 228.55415258517996, 227.2715793878745, 225.90038313553367, 224.90758620180026, 224.03984325601837, 223.218962664015, 222.44460581601226, 221.8819502131009, 221.5652319925371, 220.9460989029849, 220.78771728426034, 220.69185959621302, 220.52061239690153, 220.48959196110124, 220.8014843318101, 221.10394172602645, 221.44867959402166, 221.90891966783587, 222.14820700095663, 222.4158057280554, 222.42747741386353, 222.8306633386156, 223.5978154588673, 224.26003082998233, 224.8491161336219, 225.52382229114517, 225.98130914730058, 226.34834384779134, 226.80591769364747, 227.1175690220752, 227.39619283624336, 227.53233959329003, 227.69191421269184, 227.8697479922024, 228.64252108452922, 229.28024452370573, 229.79838188303194, 230.19503972248066, 230.56485068202963, 230.68215055802423], "in_ema_50": [240.99, 240.88627450980394, 240.81465590157634, 240.7709439054361, 240.7332598307131, 240.67666140597927, 240.62620409594086, 240.46713726864908, 240.31234757183933, 240.18441237294365, 240.04933737792626, 239.8866182650664, 239.71773127427952, 239.54252612626854, 239.2424270624933, 238.9788024718073, 238.76669257095213, 238.58407717601284, 238.40587807107119, 238.23702010749977, 238.11792127975468, 238.0739086805486, 238.0572848107232, 238.00170501422426, 237.9357557979802, 237.86690262943193, 237.85604370278756, 237.9216890477763, 237.97260320276547, 238.02583444971583, 238.13854682423678, 238.24958420367847, 238.28273776431854, 238.10027745983547, 237.92850187317526, 237.73954101540372, 237.62112764225066, 237.4975540092212, 237.3835322833694, 237.1951584683353, 237.00632872447903, 236.81588446077396, 236.67212428584168, 236.53282529424007, 236.40800861603458, 236.28240043501364, 236.22034551599353, 236.12739078987613, 236.03925781772415, 235.93654182487222, 235.80844214546548, 235.68654245348645, 235.6366780435458, 235.51229851242638, 235.3949534727234, 235.3147592188911, 235.29418042599343, 235.2853890367388, 235.26007966274904, 235.28242947989614, 235.34115773558648, 235.32777900085762, 235.29610139298086, 235.2405680050208, 235.20995749501998, 235.2789787697251, 235.24333254346135, 235.19849597312955, 235.1583588761441, 235.0860702927659, 234.93896949697114, 234.8080295166978, 234.80104796702335, 234.76963432125774, 234.77906042630647, 234.81164629194154, 234.85667977068894, 234.85680997575997, 234.87066056494587, 234.72592877808523, 234.5692256887486, 234.39513840683688, 234.218078077157, 234.05540834864107, 233.91127468791004, 233.661812935443, 233.3950751732688, 233.17291536255237, 232.9339775051974, 232.6946058383269, 232.48893502113762, 232.05799639285772, 231.57454555392212, 231.1378967086703, 230.70641056323225, 230.26792387447807, 229.82447587940052, 229.41371211942402, 229.05003713434857, 228.6229768545702, 228.2877620759596, 227.97296748474548, 227.6504981716182, 227.36420412567242, 227.1618823952539, 226.97769092877337, 226.82170304921365, 226.71026371395038, 226.5735867055602, 226.45775977593038, 226.30176919648213, 226.23679785544363, 226.2686881356223, 226.30677879697046, 226.35357178532456, 226.44009838197852, 226.50283962190093, 226.5615517935911, 226.6518830958032, 226.7251425822423, 226.80062718686028, 226.85334768933635, 226.91439287798983, 226.98324021610787, 227.1846817762605, 227.37940013797578, 227.56569817178064, 227.7388080473971, 227.91489400632273, 228.04411384921204], "in_ema_200": [240.99, 240.96368159203982, 240.9447394866464, 240.93235401911758, 240.92118631743483, 240.90495560780863, 240.88988142265632, 240.8468975279035, 240.8038438211582, 240.7664921413457, 240.72642754292437, 240.6784033882684, 240.6276730062956, 240.57416382215337, 240.4877542318832, 240.40847309524756, 240.34042858683713, 240.27843427254027, 240.2163602996792, 240.15550099321476, 240.10619252562057, 240.07524135621142, 240.05110960142326, 240.0171682123544, 239.98038046894789, 239.94256573791358, 239.919157123606, 239.91528491342086, 239.9083666555759, 239.90261176348062, 239.91253602454051, 239.92305805414708, 239.91481867052374, 239.8522831613643, 239.79126541846517, 239.72478516554511, 239.67498630817653, 239.62319539963747, 239.57311385337243, 239.50353063095082, 239.4326497291503, 239.36018555274086, 239.29839266166883, 239.23691611777164, 239.17833983799284, 239.1189036206994, 239.0749344304437, 239.02294503312586, 238.9717714507067, 238.9165299437345, 238.8543754169312, 238.79313785059358, 238.74957428989117, 238.68704121237982, 238.6256776182268, 238.57318331356782, 238.53553969850745, 238.50105671643274, 238.4626382416424, 238.43644283625292, 238.41996081798175, 238.3859313571063, 238.34746437842864, 238.30301199655372, 238.26477307121488, 238.25188975707343, 238.21326398834634, 238.17233598846232, 238.13256150101495, 238.08462556568148, 238.0174651122916, 237.95360973803994, 237.92053899437786, 237.88152865612537, 237.8529562316863, 237.83063825923173, 237.81202494321948, 237.7826515606999, 237.75705303770783, 237.6916097238998, 237.6223399754033, 237.54778932888186, 237.4714939126741, 237.39784720707536, 237.32801788163184, 237.23072417136686, 237.12753288607962, 237.0340250961684, 236.93498007033588, 236.83443300495944, 236.74105556212402, 236.58940326797352, 236.4216480115758, 236.26262663832628, 236.10215274142755, 235.93720594798052, 235.76827852561257, 235.60491257013385, 235.45103284306785, 235.2789827650274, 235.12769935443012, 234.97976702254525, 234.82822705217168, 234.68416509145356, 234.55999429452368, 234.43964609258813, 234.32581876828377, 234.22287529795258, 234.1134437029481, 234.00903132779442, 233.8943145981646, 233.80228161708834, 233.73509473532627, 233.6704669270146, 233.60906924614878, 233.55882975116222, 233.50391602229493, 233.4491506887398, 233.40353724905086, 233.35494483861257, 233.3081294670841, 233.25675504452605, 233.20852862617258, 233.16336913735495, 233.1529873548937, 233.14300738121318, 233.13292770577826, 233.12145578830783, 233.11257563121023, 233.0936445304022], "in_macd": [0.0, -0.21099715099714444, -0.31686674621150246, -0.34514786216334414, -0.35459719389584166, -0.39944100429713103, -0.4220458015711017, -0.6599037390185458, -0.8427280063746139, -0.9340834522361945, -1.0197427508201997, -1.1422422838894875, -1.2507277609792027, -1.3477949836452012, -1.6765195030143332, -1.86470515775639, -1.9071331760556234, -1.8755638664489709, -1.835040175259195, -1.7775923810192182, -1.6245766746372396, -1.3429401334588817, -1.0547777136358718, -0.8975589777217294, -0.7896803786126725, -0.7073289932296518, -0.5222693153001785, -0.2165699173177984, 0.0006768465409550117, 0.17965164048681004, 0.44306891049581054, 0.6499847897279949, 0.6551184866793847, 0.21572046022615154, -0.1238161184506339, -0.43708476421218734, -0.5491090905015596, -0.6505628037995166, -0.7130628606135758, -0.9142459494495085, -1.077403686293053, -1.21130329565716, -1.2226342910773838, -1.2199718596707214, -1.1856355175752356, -1.1567892607474164, -1.001746874221368, -0.936665267977645, -0.8726079950747305, -0.8491715790388241, -0.880961605460385, -0.8934357104292872, -0.7562181492461661, -0.7956491979004454, -0.8130877779241814, -0.7512736992769931, -0.5794105470687327, -0.4158207777082623, -0.31721545097047965, -0.14141679952666664, 0.07371224988969516, 0.09942632279555141, 0.08014901441356415, 0.01307819998990567, 0.006648608062675976, 0.20176333110470068, 0.14492428697974447, 0.07720225198750086, 0.029246785802854447, -0.07726244594641685, -0.3177780839727973, -0.4814552581077578, -0.36249628903277653, -0.31542021595086567, -0.19437291976470306, -0.04945697067569199, 0.09256500619662233, 0.11503162618268448, 0.1592430050756377, -0.1294146667896996, -0.38999358729057576, -0.6375697376853964, -0.8442089468245229, -0.9813364303742844, -1.0528598271112912, -1.3226532595734852, -1.573999643872071, -1.6835844219536114, -1.802107146411231, -1.8943730171810103, -1.8956141066196608, -2.3496279048223982, -2.819756915894942, -3.0993194525939884, -3.307360534593556, -3.481325934626369, -3.623021607761757, -3.661637629645469, -3.5871443404700756, -3.645850232535281, -3.4975331937540375, -3.3266747366604648, -3.1956240966394205, -3.008668477288012, -2.679929248710266, -2.3710887790415427, -2.059420732673857, -1.7135905455461966, -1.4833407915795362, -1.254531545120443, -1.1519085566396825, -0.8856722145919207, -0.4751375054138407, -0.13292213491348548, 0.15745084351172522, 0.4677151332350604, 0.6639881222407098, 0.8070055566782912, 0.9788624576572431, 1.0748316825535085, 1.1481428224858803, 1.1522111763076452, 1.1634076224494265, 1.1796623010795884, 1.454167678341662, 1.6550574448194766, 1.7919932169052686, 1.8668916911387612, 1.9241609607959163, 1.8658145371848889], "in_signal": [0.0, -0.04219943019942889, -0.09713289340184361, -0.1467358871541437, -0.18830814850248329, -0.23053471966141287, -0.2688369360433507, -0.3470502966383897, -0.4461858385856346, -0.5437653613157466, -0.6389608392166373, -0.7396171281512073, -0.8418392547168064, -0.9430304005024854, -1.089728221004855, -1.2447236083551618, -1.3772055218952541, -1.4768771908059977, -1.5485097876966372, -1.5943263063611535, -1.6003763800163706, -1.5488891307048729, -1.4500668472910727, -1.339565273377204, -1.229588294424298, -1.125136434185369, -1.004563010408331, -0.8469643917902244, -0.6774361441239886, -0.5060185872018289, -0.31620108766230104, -0.12296391218424188, 0.03265256758848342, 0.06926614611601706, 0.03064969320268687, -0.06289719828028797, -0.16013957672454232, -0.2582242221395372, -0.349191949834345, -0.46220274975737774, -0.5852429370645128, -0.7104550087830424, -0.8128908652419107, -0.8943070641276729, -0.9525727548171854, -0.9934160560032317, -0.9950822196468591, -0.9833988293130163, -0.9612406624653592, -0.9388268457800523, -0.9272537977161189, -0.9204901802587526, -0.8876357740562354, -0.8692384588250774, -0.8580083226448982, -0.8366613979713172, -0.7852112277908003, -0.7113331377742927, -0.6325096004135301, -0.5342910402361575, -0.412690382210987, -0.31026704120967935, -0.23218383008503066, -0.1831314240700434, -0.14517541764349953, -0.07578766789385949, -0.0316452769191387, -0.009875771137810789, -0.0020512597496777415, -0.017093496989025563, -0.0772304143857799, -0.1580753831301755, -0.1989595643106957, -0.2222516946387297, -0.21667593966392437, -0.1832321458662779, -0.12807271545369783, -0.07945184712642138, -0.03171287668600957, -0.05125323470674758, -0.11900130522351321, -0.22271499171588988, -0.3470137827376165, -0.4738783122649501, -0.5896746152342183, -0.7362703441020717, -0.9038162040560715, -1.0597698476355795, -1.2082373073907098, -1.34546444934877, -1.4554943808029481, -1.6343210856068384, -1.8714082516644592, -2.1169904918503653, -2.3550645003990036, -2.5803167872444766, -2.7888577513479325, -2.9634137270074397, -3.088159849699967, -3.19969792626703, -3.259264979764432, -3.272746931143639, -3.2573223642427953, -3.207591586851839, -3.1020591192235245, -2.9558650511871285, -2.7765761874844745, -2.5639790590968192, -2.347851405593363, -2.129187433498779, -1.93373165812696, -1.7241197694199522, -1.47432331661873, -1.2060430802776811, -0.9333442955197999, -0.6531324097688279, -0.38970830336692036, -0.15036553135787806, 0.07548006644514618, 0.2753503896668187, 0.449908876230631, 0.5903693362460339, 0.7049769934867125, 0.7999140550052877, 0.9307647796725627, 1.0756233127019454, 1.2188972935426101, 1.3484961730618403, 1.4636291306086555, 1.5440662119239021], "in_upper_bb": [null, 243.40809487247688, 242.20143929221902, 241.77036782835148, 241.5434015898893, 241.3037340330967, 241.1326351397827, 241.70932243750102, 241.82222684751747, 241.69539504357073, 241.59231902248123, 241.59083124749634, 241.5783130691377, 241.5616669164223, 242.18265462456887, 242.34348680456694, 242.26175985143217, 242.11663745682125, 241.97379020019167, 241.82817484550043, 241.12806792375932, 240.97441756214283, 240.76452941788057, 240.30452728372424, 239.74026960589856, 239.2319393139855, 238.82177134047564, 239.40462304843322, 239.85127626551636, 240.232670174659, 240.97547900730694, 241.68762998632002, 241.9833529617686, 242.03116397434707, 241.85886564602455, 241.79926168589003, 241.74014005502588, 241.72268815775277, 241.69559207390432, 241.82783885958435, 241.99278102833176, 242.07188933261364, 241.96367160496789, 241.916522794258, 241.8627896952171, 241.80691751091106, 241.59636212864348, 241.02894035443109, 240.4554179410882, 239.7746163673771, 238.47876806203945, 236.67934419395115, 235.08074294734467, 235.08509276642607, 235.0676849698065, 235.07526114254495, 235.09064992597789, 235.21921570442268, 235.2286906629966, 235.64021004629637, 236.2269796117585, 236.29431134669295, 236.34500192253356, 236.34614654949107, 236.3838043562241, 236.8621010700209, 236.83888609943997, 236.84499935331283, 236.85314051900355, 236.85600252343076, 237.02732654369655, 237.13794508042787, 237.15385950373755, 237.11996107194216, 237.13888606530585, 237.2574649150442, 237.39024745218384, 237.37336861912235, 237.4170768963853, 237.49838495951502, 237.3697967964913, 237.52192100271267, 237.66164353561584, 237.7553445556936, 237.7166047838945, 237.5335667489982, 237.74513562352885, 237.72895562992767, 237.68097191075427, 237.67063043420916, 237.70977086753598, 238.4829736351499, 238.88488442560583, 238.91761370094514, 238.57372628491842, 237.93434244648952, 237.00618182262593, 236.01009879932766, 234.59336503726703, 234.02647739243562, 233.24268942912298, 232.4387180705182, 231.57163700621203, 230.49658213851902, 229.18864624561752, 228.46977232382045, 227.88130578310103, 227.12723950316257, 226.36835809305722, 225.64416407064144, 224.3591592198965, 224.8912716058093, 226.02995260317348, 227.0118558308991, 227.89407162404044, 228.86263840781598, 229.50525243675548, 230.03768465085602, 230.68172409533298, 230.9029715686479, 231.23429055001134, 231.3833045298105, 231.36351141474285, 231.30896105550127, 232.10089668866024, 232.7352487143296, 233.2577864371517, 233.71111750517284, 233.99352818896043, 234.00790481390356], "in_lower_bb": [null, 235.92690512752316, 236.72856070778099, 237.27713217164853, 237.61859841011068, 237.7612659669033, 237.89165057450302, 236.57942756249898, 235.8833287080381, 235.64960495642924, 235.40131734115513, 234.97000208583694, 234.56707154624692, 234.18047594072058, 232.76201204209778, 231.98213819543307, 231.64118132503845, 231.47058476540093, 231.32357822086095, 231.2143251544996, 231.3354320762407, 231.3541424378572, 231.4230305821194, 231.57703271627574, 231.79229039410143, 231.98962068601458, 232.21978865952437, 231.93293695156683, 231.75628373448367, 231.60288982534098, 231.27608099269304, 231.07093001368003, 231.1267070382315, 230.91689602565293, 231.27219435397544, 231.39079831411004, 231.5649199449741, 231.61837184224726, 231.7004679260957, 231.41622114041564, 230.96927897166825, 230.40561066738633, 230.06382839503215, 229.758977205742, 229.51571030478289, 229.2740824890889, 229.19563787135655, 229.1950596455689, 229.23458205891174, 229.3243836326229, 229.79723193796056, 230.7696558060488, 231.90025705265526, 231.77940723357395, 231.67681503019347, 231.69323885745501, 231.68485007402214, 231.6162842955773, 231.61180933700336, 231.52528995370358, 231.37852038824144, 231.59618865330702, 231.68249807746642, 231.75735345050893, 231.83069564377595, 231.72889892997915, 231.71911390056002, 231.73800064668714, 231.75935948099647, 231.74599747656927, 231.4411734563034, 231.22055491957212, 231.22614049626245, 231.41353892805785, 231.64361393469423, 231.75103508495582, 231.73525254781615, 231.73113138087768, 231.74442310361468, 231.198115040485, 230.7217032035088, 230.08257899728736, 229.47886646438417, 229.00416544430638, 228.63490521610547, 227.87594325100176, 226.91337437647107, 226.29255437007237, 225.63103808924572, 224.99287956579082, 224.56523913246403, 222.78203636485006, 220.89012557439418, 219.50139629905482, 218.35778371508158, 217.38866755351043, 216.61682817737403, 216.06191120067237, 215.97164496273305, 215.23653260756438, 214.954820570877, 214.7718419294819, 214.625912993788, 214.72896786148098, 215.21940375438248, 215.42977767617953, 215.63224421689898, 216.01131049683744, 216.38469190694275, 216.78788592935857, 217.57589078010355, 217.3582783941907, 216.9515973968265, 216.64969416910088, 216.50397837595952, 216.43891159218404, 216.70429756324455, 217.03686534914397, 217.26532590466695, 218.0800784313521, 218.60625944998867, 219.24569547018953, 220.13148858525716, 221.01803894449878, 221.2176033113398, 221.55175128567038, 221.94221356284828, 222.28888249482716, 222.90687181103957, 223.65149518609644], "out_sma_10": [231.42, 230.365, 230.01833333333332, 229.69375, 229.63899999999998, 229.54083333333332, 229.56071428571428, 229.645625, 229.52777777777777, 229.565, 229.44249999999997, 229.632, 229.84750000000003, 230.18449999999999, 230.31349999999998, 230.46600000000004, 230.2955, 230.0105, 229.897, 229.63199999999998, 229.2255, 228.59249999999997, 228.0745, 227.59050000000002, 227.411, 227.30149999999998, 227.29700000000003, 227.37399999999997, 227.291, 227.38299999999998, 227.5945, 227.844, 228.033], "out_sma_50": [231.42, 230.365, 230.01833333333332, 229.69375, 229.63899999999998, 229.54083333333332, 229.56071428571428, 229.645625, 229.52777777777777, 229.565, 229.6222727272727, 229.7541666666667, 229.8869230769231, 230.0442857142857, 230.08866666666665, 230.1190625, 229.9929411764706, 229.84833333333336, 229.7221052631579, 229.5985, 229.43333333333334, 229.22613636363639, 229.09891304347823, 229.021875, 229.0176, 229.03538461538463, 228.99444444444447, 228.96464285714288, 228.88379310344828, 228.86, 228.84016129032258, 228.79421875, 228.77590909090907], "out_sma_200": [231.42, 230.365, 230.01833333333332, 229.69375, 229.63899999999998, 229.54083333333332, 229.56071428571428, 229.645625, 229.52777777777777, 229.565, 229.6222727272727, 229.7541666666667, 229.8869230769231, 230.0442857142857, 230.08866666666665, 230.1190625, 229.9929411764706, 229.84833333333336, 229.7221052631579, 229.5985, 229.43333333333334, 229.22613636363639, 229.09891304347823, 229.021875, 229.0176, 229.03538461538463, 228.99444444444447, 228.96464285714288, 228.88379310344828, 228.86, 228.84016129032258, 228.79421875, 228.77590909090907], "out_ema_10": [231.42, 231.0363636363636, 230.7252066115702, 230.3606235912847, 230.18960112014202, 229.98240091647983, 229.92741893166533, 229.98425185318072, 229.72984242532968, 229.76078016617882, 229.83972922687354, 230.08796027653287, 230.34105840807234, 230.6590477884228, 230.6683118268914, 230.65134604018385, 230.16473766924133, 229.66023991119744, 229.25837810916153, 228.89321845295032, 228.39081509786845, 227.75157598916508, 227.48765308204415, 227.44444343076339, 227.71181735244275, 228.03330510654405, 228.01452235989967, 228.0409728399179, 227.78261414175103, 227.85304793415992, 227.92431194613084, 227.82352795592521, 227.89015923666608], "out_ema_50": [231.42, 231.3372549019608, 231.25834294502116, 231.1588000844321, 231.09061184582694, 231.01058785187294, 230.95840793611322, 230.9302350758735, 230.83826507289808, 230.801470364157, 230.77768721262146, 230.79444457683238, 230.8213291032311, 230.8710809031044, 230.86476400494342, 230.85340071063192, 230.74052225139144, 230.60912922192512, 230.48524180145745, 230.35836957394932, 230.19255115928465, 229.9840197412735, 229.83954837887063, 229.73799746205216, 229.7057230517756, 229.69687116739226, 229.62758210200434, 229.57002986271004, 229.45434241711357, 229.40397604781498, 229.3585260067242, 229.28054459469578, 229.23777814000184], "out_ema_200": [231.42, 231.3990049751244, 231.3783681097003, 231.35191668572318, 231.33269363412396, 231.3099802646302, 231.29376155552941, 231.28327636592218, 231.25642784486826, 231.24293105039197, 231.2325038757612, 231.23223020535562, 231.23469557644663, 231.2432060682233, 231.23790053520617, 231.23130450998025, 231.19890347007996, 231.16100393306422, 231.12407852079494, 231.0855304758119, 231.03622171485856, 230.9749160261535, 230.92839944877886, 230.89179845923877, 230.87212882282847, 230.85827679474065, 230.82913971220594, 230.8025811081044, 230.7609633856357, 230.73518265543038, 230.71040471856043, 230.6771668606643, 230.65241893170247], "out_macd": [0.0, -0.1683190883190946, -0.2970782704685746, -0.44283457248917557, -0.49614410173620627, -0.5617724326079951, -0.5565322652555835, -0.5014121083241605, -0.5845354941092182, -0.5380989958597979, -0.4720521781902107, -0.334356783398448, -0.20072812043173371, -0.0450848304101612, -0.03271376466207698, -0.03341775856702611, -0.24099589899316243, -0.44754861985134653, -0.5994910806963674, -0.7276569280171543, -0.9091241083623345, -1.1410528210730604, -1.1960846863470351, -1.1497867496089782, -0.9675899416277787, -0.7687452636752425, -0.7278413676876028, -0.6691520888632851, -0.738393798173405, -0.6605815328389326, -0.5861066066328533, -0.5908785977063076, -0.5224705725050853], "out_signal": [0.0, -0.03366381766381892, -0.08634670822477006, -0.15764428107765116, -0.2253442452093622, -0.2926298826890888, -0.3454103592023878, -0.3766107090267423, -0.4181956660432375, -0.4421763320065496, -0.44815150124328185, -0.42539255767431505, -0.3804596702257988, -0.3133847022626713, -0.25725051474255245, -0.2124839635074472, -0.21818635060459024, -0.26405880445394153, -0.3311452597024267, -0.41044759336537223, -0.5101828963647648, -0.6363568813064239, -0.7483024423145462, -0.8285993037734326, -0.8563974313443019, -0.8388669978104901, -0.8166618717859127, -0.7871599152013872, -0.7774066917957908, -0.7540416600044192, -0.7204546493301061, -0.6945394390053463, -0.6601256657052942], "out_upper_bb": [null, 233.34899061660724, 232.446137553886, 232.06338253128695, 231.70571720368318, 231.45089528695334, 231.30752498497384, 231.3326802323925, 231.2570414296764, 231.21227384217414, 231.23052869966244, 231.53920465115345, 231.8458238675943, 232.26438570213398, 232.2554531834984, 232.2264533631291, 232.28317604112837, 232.3864938529872, 232.42308721585067, 232.4504468881155, 232.44418801259414, 232.80710200187906, 232.8611384590806, 232.8614685851538, 232.82838224691258, 232.85881951279836, 232.77456209249138, 232.62007714138892, 232.62993933499865, 232.499500553739, 232.3229326732341, 231.92490585556288, 231.42802555577717], "out_lower_bb": [null, 227.38100938339278, 227.59052911278064, 227.32411746871304, 227.57228279631678, 227.6307713797133, 227.81390358645473, 227.9585697676075, 227.79851412587914, 227.91772615782585, 228.01401675488296, 227.96912868217993, 227.9280222862519, 227.82418572643743, 227.92188014983492, 228.01167163687091, 227.70270631181282, 227.31017281367951, 227.02112331046516, 226.7465531118845, 226.22381198740587, 225.41739799812103, 225.06086154091932, 224.91353141484618, 224.8961177530874, 224.90868048720168, 224.81793790750865, 224.76442285861108, 224.55806066500134, 224.51549944626103, 224.4970673267659, 224.51159414443708, 224.6794744442228], "overall_sma_10": [240.99, 239.66750000000002, 239.465, 239.52375, 239.581, 239.5325, 239.51214285714286, 239.144375, 238.8527777777778, 238.67249999999999, 238.2475, 238.003, 237.65500000000003, 237.21000000000004, 236.41799999999998, 235.74099999999999, 235.15900000000002, 234.913, 234.66499999999996, 234.37000000000003, 234.21599999999998, 234.32556000000005, 234.53255999999996, 234.67156, 235.11455999999998, 235.48056000000003, 235.88255999999996, 236.42456, 236.94256000000001, 237.46556, 238.03555999999998, 238.433, 238.57750000000001, 238.2765, 238.0165, 237.7095, 237.42250000000004, 236.91649999999998, 236.45350000000002, 235.77849999999998, 234.92650000000003, 234.04449999999997, 233.45, 233.39899999999997, 233.36200000000002, 233.37150000000003, 233.36949999999996, 233.30749999999998, 233.23649999999998, 233.32049999999998, 233.34949999999998, 233.4045, 233.531, 233.46549999999996, 233.3825, 233.397, 233.406, 233.52800000000002, 233.60399999999998, 233.84499999999997, 234.256, 234.48600000000002, 234.49650000000003, 234.638, 234.83200000000002, 235.19400000000002, 235.152, 235.055, 235.0085, 234.757, 234.2125, 233.8725, 233.8835, 233.8955, 233.95049999999998, 233.8145, 233.9735, 234.04950000000002, 234.15300000000002, 233.9395, 233.879, 233.73200000000003, 233.25700999999998, 232.86401, 232.40101000000004, 231.59501, 230.68501, 229.97201, 229.15901, 228.72401, 228.39601000000002, 227.53301000000002, 226.51800000000003, 225.55499999999998, 224.5305, 223.728, 222.93800000000002, 222.1, 221.406, 220.539, 219.80149999999998, 219.67755000000002, 219.67955, 219.67055, 219.87754999999999, 220.17155000000002, 220.57555000000002, 221.03855, 221.34705, 221.89305, 222.13355, 222.57200000000003, 223.302, 223.99100000000004, 224.5205, 225.13000000000002, 225.63400000000001, 226.036, 226.6, 227.09, 227.70700000000002, 228.05700000000002, 228.19299999999998, 228.336, 228.798, 229.157, 229.56600000000003, 229.96400000000003, 230.3004, 230.5694, 230.8464, 230.9629, 231.0544, 231.0594, 230.78940000000003, 230.4794, 230.2344, 230.0604, 229.696, 229.565, 229.44249999999997, 229.632, 229.84750000000003, 230.18449999999999, 230.31349999999998, 230.46600000000004, 230.2955, 230.0105, 229.897, 229.63199999999998, 229.2255, 228.59249999999997, 228.0745, 227.59050000000002, 227.411, 227.30149999999998, 227.29700000000003, 227.37399999999997, 227.291, 227.38299999999998, 227.5945, 227.844, 228.033], "overall_sma_50": [240.99, 239.66750000000002, 239.465, 239.52375, 239.581, 239.5325, 239.51214285714286, 239.144375, 238.8527777777778, 238.67249999999999, 238.49681818181818, 238.28041666666664, 238.0726923076923, 237.87107142857144, 237.47233333333332, 237.1628125, 236.9514705882353, 236.7936111111111, 236.6486842105263, 236.52125, 236.45833333333334, 236.48275454545455, 236.53350434782607, 236.53794166666668, 236.529224, 236.51579230769232, 236.55557777777778, 236.66180714285716, 236.75002068965517, 236.83602000000002, 236.96711612903226, 237.09220625, 237.15289696969697, 237.04928235294116, 236.95416, 236.84737777777778, 236.78988108108106, 236.72883157894734, 236.67398974358971, 236.57163999999997, 236.46940487804878, 236.3665619047619, 236.29175813953486, 236.21967272727272, 236.15590222222224, 236.09175217391305, 236.0621404255319, 236.01605416666666, 235.97246122448982, 235.92141199999998, 235.755012, 235.64211200000003, 235.549212, 235.40451199999998, 235.25871199999997, 235.139912, 235.04791200000003, 235.017912, 234.98031200000003, 234.95591199999998, 234.956712, 234.938712, 234.917512, 234.89011200000002, 234.941512, 235.03051200000002, 235.046512, 235.046312, 235.049012, 235.033312, 234.95601200000002, 234.84810000000002, 234.7877, 234.7349, 234.7087, 234.69730000000004, 234.6647, 234.5713, 234.49110000000002, 234.3281, 234.12469999999996, 233.9079, 233.72360200000003, 233.652402, 233.585602, 233.474402, 233.317202, 233.182402, 233.03220200000004, 232.91720200000003, 232.818602, 232.605602, 232.337202, 232.08360199999998, 231.819302, 231.54570199999998, 231.23090200000001, 230.940902, 230.666102, 230.36090199999998, 230.109002, 229.860212, 229.56691199999997, 229.324612, 229.118312, 228.900612, 228.66481199999998, 228.44301199999998, 228.214712, 227.970512, 227.68451199999998, 227.47741200000002, 227.32801200000003, 227.195212, 227.056012, 226.88781199999997, 226.761212, 226.63921200000001, 226.53301199999999, 226.437112, 226.383412, 226.314312, 226.189912, 226.083312, 226.025512, 225.956312, 225.879712, 225.82211199999998, 225.762492, 225.763092, 225.776892, 225.76049199999997, 225.74938999999998, 225.72239, 225.70319, 225.73319, 225.78959000000003, 225.83979000000002, 225.86989000000003, 225.93128999999996, 225.98619, 226.18029, 226.41529000000003, 226.64829, 226.85979, 227.08079, 227.26109, 227.42189000000002, 227.56808999999998, 227.74988999999997, 227.87099, 227.96328000000003, 228.09428, 228.23228, 228.36648000000002, 228.50678, 228.60538, 228.68898000000002, 228.75688000000002, 228.84788, 228.96318, 229.01768, 229.04048], "overall_sma_200": [240.99, 239.66750000000002, 239.465, 239.52375, 239.581, 239.5325, 239.51214285714286, 239.144375, 238.8527777777778, 238.67249999999999, 238.49681818181818, 238.28041666666664, 238.0726923076923, 237.87107142857144, 237.47233333333332, 237.1628125, 236.9514705882353, 236.7936111111111, 236.6486842105263, 236.52125, 236.45833333333334, 236.48275454545455, 236.53350434782607, 236.53794166666668, 236.529224, 236.51579230769232, 236.55557777777778, 236.66180714285716, 236.75002068965517, 236.83602000000002, 236.96711612903226, 237.09220625, 237.15289696969697, 237.04928235294116, 236.95416, 236.84737777777778, 236.78988108108106, 236.72883157894734, 236.67398974358971, 236.57163999999997, 236.46940487804878, 236.3665619047619, 236.29175813953486, 236.21967272727272, 236.15590222222224, 236.09175217391305, 236.0621404255319, 236.01605416666666, 235.97246122448982, 235.92141199999998, 235.8576588235294, 235.7969346153846, 235.7708603773585, 235.70964074074072, 235.65164727272727, 235.61054642857144, 235.596150877193, 235.58707931034485, 235.57102711864405, 235.57534333333334, 235.5950918032787, 235.5854935483871, 235.56858095238093, 235.542196875, 235.52554769230767, 235.54743333333334, 235.52985970149254, 235.50883235294117, 235.48950144927537, 235.45843714285715, 235.40036056338027, 235.3475777777778, 235.33774794520545, 235.31967027027025, 235.31554133333333, 235.3194157894737, 235.32773506493507, 235.32173846153847, 235.3203240506329, 235.26857, 235.21253827160493, 235.15055609756098, 235.087056626506, 235.02732976190475, 234.97265529411766, 234.8863453488372, 234.7940885057471, 234.71381477272726, 234.62804157303373, 234.54139666666666, 234.46346923076922, 234.32256195652172, 234.16565268817203, 234.019635106383, 233.87348105263158, 233.72401770833335, 233.57181134020618, 233.42669081632653, 233.2924818181818, 233.141157, 233.01178910891088, 232.88677647058822, 232.7592349514563, 232.6399153846154, 232.54053523809523, 232.44548301886792, 232.35720747663552, 232.27964074074075, 232.19657064220186, 232.11860181818182, 232.03176756756756, 231.9658142857143, 231.92231150442478, 231.88123859649124, 231.84314086956522, 231.81483793103448, 231.78257435897436, 231.7505186440678, 231.7262705882353, 231.69955166666665, 231.6743487603306, 231.64541967213114, 231.61911544715448, 231.5953322580645, 231.5995296, 231.6038984126984, 231.60804094488188, 231.610946875, 231.61573798449612, 231.61261692307693, 231.6111465648855, 231.59371363636365, 231.57665563909774, 231.55533731343283, 231.53952, 231.52121470588236, 231.50777518248177, 231.49858840579708, 231.4776273381295, 231.46635857142857, 231.45734184397162, 231.45556478873237, 231.45573566433566, 231.46014027777775, 231.45496689655175, 231.4489397260274, 231.4253074829932, 231.3980418918919, 231.37154496644297, 231.34406800000002, 231.30953774834438, 231.2672052631579, 231.23473986928107, 231.20886493506495, 231.1940658064516, 231.1830782051282, 231.16235796178344, 231.14335569620252, 231.114906918239, 231.09650125, 231.0787900621118, 231.0558962962963, 231.03831411042944], "overall_ema_10": [240.99, 240.5090909090909, 240.24561983471074, 240.1464162283997, 240.0852496414179, 239.94065879752372, 239.84053901615576, 239.24589555867288, 238.7502781843687, 238.44113669630164, 238.13183911515586, 237.72605018512752, 237.33585924237707, 236.95661210739942, 236.03540990605404, 235.39624446858966, 235.06420001975516, 234.89070910707238, 234.73603472396832, 234.62039204688315, 234.72577531108618, 235.1384707090705, 235.5951123983304, 235.78509196227031, 235.88234796913025, 235.93646652019746, 236.23710897107065, 236.83581643087598, 237.26930435253487, 237.6439762884376, 238.23598059963078, 238.73307503606154, 238.79887957495941, 237.85908328860313, 237.1065226906753, 236.3798822014616, 236.0780854375595, 235.78570626709413, 235.56830512762247, 235.0249769226002, 234.54407202758196, 234.10878620438524, 233.93446143995152, 233.7863775417785, 233.70703617054605, 233.6157568668104, 233.81289198193576, 233.81963889431108, 233.83061364079998, 233.75595661519998, 233.5585099578909, 233.40241723827435, 233.58652319495172, 233.38260988677865, 233.22577172554617, 233.24835868453778, 233.5286571055309, 233.80890126816163, 233.96001012849587, 234.30000828695114, 234.75091587114184, 234.79620389457057, 234.74598500464862, 234.5885331856216, 234.56516351550857, 235.00240651268882, 234.88742351038175, 234.74425559940323, 234.64075458132993, 234.39970829381537, 233.84248860403073, 233.43476340329784, 233.65207914815275, 233.71533748485223, 233.95073066942453, 234.25241600225644, 234.562885820028, 234.61690658002289, 234.72474174729143, 234.08024324778387, 233.47110811182313, 232.86363390967347, 232.32117319882374, 231.9118689808558, 231.63334734797292, 230.89092055743237, 230.15802591062646, 229.71656665414892, 229.2371908988491, 228.79951982633108, 228.55415258517996, 227.2715793878745, 225.90038313553367, 224.90758620180026, 224.03984325601837, 223.218962664015, 222.44460581601226, 221.8819502131009, 221.5652319925371, 220.9460989029849, 220.78771728426034, 220.69185959621302, 220.52061239690153, 220.48959196110124, 220.8014843318101, 221.10394172602645, 221.44867959402166, 221.90891966783587, 222.14820700095663, 222.4158057280554, 222.42747741386353, 222.8306633386156, 223.5978154588673, 224.26003082998233, 224.8491161336219, 225.52382229114517, 225.98130914730058, 226.34834384779134, 226.80591769364747, 227.1175690220752, 227.39619283624336, 227.53233959329003, 227.69191421269184, 227.8697479922024, 228.64252108452922, 229.28024452370573, 229.79838188303194, 230.19503972248066, 230.56485068202963, 230.68215055802423, 230.81630500201982, 230.54243136528893, 230.32108020796366, 230.0299747156066, 229.91907022185995, 229.76105745424906, 229.74631973529466, 229.83607978342292, 229.60861073189147, 229.66159059882028, 229.75857412630748, 230.02156064879702, 230.28673143992484, 230.6145984508476, 230.63194418705712, 230.62159069850128, 230.14039238968286, 229.64032104610413, 229.24208085590337, 228.8798843366482, 228.3799053663485, 227.74264984519425, 227.48034987334074, 227.43846807818787, 227.70692842760823, 228.02930507713398, 228.01124960856416, 228.03829513427974, 227.7804232916834, 227.85125542046825, 227.92284534401946, 227.8223280087432, 227.88917746169898], "overall_ema_50": [240.99, 240.88627450980394, 240.81465590157634, 240.7709439054361, 240.7332598307131, 240.67666140597927, 240.62620409594086, 240.46713726864908, 240.31234757183933, 240.18441237294365, 240.04933737792626, 239.8866182650664, 239.71773127427952, 239.54252612626854, 239.2424270624933, 238.9788024718073, 238.76669257095213, 238.58407717601284, 238.40587807107119, 238.23702010749977, 238.11792127975468, 238.0739086805486, 238.0572848107232, 238.00170501422426, 237.9357557979802, 237.86690262943193, 237.85604370278756, 237.9216890477763, 237.97260320276547, 238.02583444971583, 238.13854682423678, 238.24958420367847, 238.28273776431854, 238.10027745983547, 237.92850187317526, 237.73954101540372, 237.62112764225066, 237.4975540092212, 237.3835322833694, 237.1951584683353, 237.00632872447903, 236.81588446077396, 236.67212428584168, 236.53282529424007, 236.40800861603458, 236.28240043501364, 236.22034551599353, 236.12739078987613, 236.03925781772415, 235.93654182487222, 235.80844214546548, 235.68654245348645, 235.6366780435458, 235.51229851242638, 235.3949534727234, 235.3147592188911, 235.29418042599343, 235.2853890367388, 235.26007966274904, 235.28242947989614, 235.34115773558648, 235.32777900085762, 235.29610139298086, 235.2405680050208, 235.20995749501998, 235.2789787697251, 235.24333254346135, 235.19849597312955, 235.1583588761441, 235.0860702927659, 234.93896949697114, 234.8080295166978, 234.80104796702335, 234.76963432125774, 234.77906042630647, 234.81164629194154, 234.85667977068894, 234.85680997575997, 234.87066056494587, 234.72592877808523, 234.5692256887486, 234.39513840683688, 234.218078077157, 234.05540834864107, 233.91127468791004, 233.661812935443, 233.3950751732688, 233.17291536255237, 232.9339775051974, 232.6946058383269, 232.48893502113762, 232.05799639285772, 231.57454555392212, 231.1378967086703, 230.70641056323225, 230.26792387447807, 229.82447587940052, 229.41371211942402, 229.05003713434857, 228.6229768545702, 228.2877620759596, 227.97296748474548, 227.6504981716182, 227.36420412567242, 227.1618823952539, 226.97769092877337, 226.82170304921365, 226.71026371395038, 226.5735867055602, 226.45775977593038, 226.30176919648213, 226.23679785544363, 226.2686881356223, 226.30677879697046, 226.35357178532456, 226.44009838197852, 226.50283962190093, 226.5615517935911, 226.6518830958032, 226.7251425822423, 226.80062718686028, 226.85334768933635, 226.91439287798983, 226.98324021610787, 227.1846817762605, 227.37940013797578, 227.56569817178064, 227.7388080473971, 227.91489400632273, 228.04411384921204, 228.1765015413998, 228.22095246134492, 228.26424844325297, 228.28212105332148, 228.3267437571128, 228.35510674702994, 228.40706334518563, 228.4789432140019, 228.4831023036489, 228.5386669191921, 228.60362115765517, 228.7056360142177, 228.81443460189544, 228.94288814691916, 229.01218665096155, 229.07347344896306, 229.03039605880764, 228.96606680159948, 228.90661320153674, 228.84164797794708, 228.735308841557, 228.5839241811038, 228.49435852694288, 228.44556015333728, 228.46396955908875, 228.50381389010488, 228.48131138461056, 228.46871093815525, 228.3962124699923, 228.38734139273768, 228.3817593773362, 228.34208253900928, 228.33611851787165], "overall_ema_200": [240.99, 240.96368159203982, 240.9447394866464, 240.93235401911758, 240.92118631743483, 240.90495560780863, 240.88988142265632, 240.8468975279035, 240.8038438211582, 240.7664921413457, 240.72642754292437, 240.6784033882684, 240.6276730062956, 240.57416382215337, 240.4877542318832, 240.40847309524756, 240.34042858683713, 240.27843427254027, 240.2163602996792, 240.15550099321476, 240.10619252562057, 240.07524135621142, 240.05110960142326, 240.0171682123544, 239.98038046894789, 239.94256573791358, 239.919157123606, 239.91528491342086, 239.9083666555759, 239.90261176348062, 239.91253602454051, 239.92305805414708, 239.91481867052374, 239.8522831613643, 239.79126541846517, 239.72478516554511, 239.67498630817653, 239.62319539963747, 239.57311385337243, 239.50353063095082, 239.4326497291503, 239.36018555274086, 239.29839266166883, 239.23691611777164, 239.17833983799284, 239.1189036206994, 239.0749344304437, 239.02294503312586, 238.9717714507067, 238.9165299437345, 238.8543754169312, 238.79313785059358, 238.74957428989117, 238.68704121237982, 238.6256776182268, 238.57318331356782, 238.53553969850745, 238.50105671643274, 238.4626382416424, 238.43644283625292, 238.41996081798175, 238.3859313571063, 238.34746437842864, 238.30301199655372, 238.26477307121488, 238.25188975707343, 238.21326398834634, 238.17233598846232, 238.13256150101495, 238.08462556568148, 238.0174651122916, 237.95360973803994, 237.92053899437786, 237.88152865612537, 237.8529562316863, 237.83063825923173, 237.81202494321948, 237.7826515606999, 237.75705303770783, 237.6916097238998, 237.6223399754033, 237.54778932888186, 237.4714939126741, 237.39784720707536, 237.32801788163184, 237.23072417136686, 237.12753288607962, 237.0340250961684, 236.93498007033588, 236.83443300495944, 236.74105556212402, 236.58940326797352, 236.4216480115758, 236.26262663832628, 236.10215274142755, 235.93720594798052, 235.76827852561257, 235.60491257013385, 235.45103284306785, 235.2789827650274, 235.12769935443012, 234.97976702254525, 234.82822705217168, 234.68416509145356, 234.55999429452368, 234.43964609258813, 234.32581876828377, 234.22287529795258, 234.1134437029481, 234.00903132779442, 233.8943145981646, 233.80228161708834, 233.73509473532627, 233.6704669270146, 233.60906924614878, 233.55882975116222, 233.50391602229493, 233.4491506887398, 233.40353724905086, 233.35494483861257, 233.3081294670841, 233.25675504452605, 233.20852862617258, 233.16336913735495, 233.1529873548937, 233.14300738121318, 233.13292770577826, 233.12145578830783, 233.11257563121023, 233.0936445304022, 233.07699135099523, 233.0395088499903, 233.00254856292574, 232.95993613941405, 232.92471289424577, 232.88615853708913, 232.85425646209322, 232.82824395998284, 232.7860226270477, 232.75730598399252, 232.73181040206225, 232.71661825875816, 232.70431359946704, 232.69820102633804, 232.6784179315486, 232.65748839989143, 232.6108964755144, 232.55894725685258, 232.5081119607645, 232.45579243876685, 232.39284923042092, 232.3180447604665, 232.25816371807383, 232.20833124326714, 232.17556177816002, 232.14874026792958, 232.10676275282583, 232.06749148165343, 232.01328758631362, 231.9750459187881, 231.93793103402405, 231.89247898393427, 231.85563839702945], "overall_macd": [0.0, -0.21099715099714444, -0.31686674621150246, -0.34514786216334414, -0.35459719389584166, -0.39944100429713103, -0.4220458015711017, -0.6599037390185458, -0.8427280063746139, -0.9340834522361945, -1.0197427508201997, -1.1422422838894875, -1.2507277609792027, -1.3477949836452012, -1.6765195030143332, -1.86470515775639, -1.9071331760556234, -1.8755638664489709, -1.835040175259195, -1.7775923810192182, -1.6245766746372396, -1.3429401334588817, -1.0547777136358718, -0.8975589777217294, -0.7896803786126725, -0.7073289932296518, -0.5222693153001785, -0.2165699173177984, 0.0006768465409550117, 0.17965164048681004, 0.44306891049581054, 0.6499847897279949, 0.6551184866793847, 0.21572046022615154, -0.1238161184506339, -0.43708476421218734, -0.5491090905015596, -0.6505628037995166, -0.7130628606135758, -0.9142459494495085, -1.077403686293053, -1.21130329565716, -1.2226342910773838, -1.2199718596707214, -1.1856355175752356, -1.1567892607474164, -1.001746874221368, -0.936665267977645, -0.8726079950747305, -0.8491715790388241, -0.880961605460385, -0.8934357104292872, -0.7562181492461661, -0.7956491979004454, -0.8130877779241814, -0.7512736992769931, -0.5794105470687327, -0.4158207777082623, -0.31721545097047965, -0.14141679952666664, 0.07371224988969516, 0.09942632279555141, 0.08014901441356415, 0.01307819998990567, 0.006648608062675976, 0.20176333110470068, 0.14492428697974447, 0.07720225198750086, 0.029246785802854447, -0.07726244594641685, -0.3177780839727973, -0.4814552581077578, -0.36249628903277653, -0.31542021595086567, -0.19437291976470306, -0.04945697067569199, 0.09256500619662233, 0.11503162618268448, 0.1592430050756377, -0.1294146667896996, -0.38999358729057576, -0.6375697376853964, -0.8442089468245229, -0.9813364303742844, -1.0528598271112912, -1.3226532595734852, -1.573999643872071, -1.6835844219536114, -1.802107146411231, -1.8943730171810103, -1.8956141066196608, -2.3496279048223982, -2.819756915894942, -3.0993194525939884, -3.307360534593556, -3.481325934626369, -3.623021607761757, -3.661637629645469, -3.5871443404700756, -3.645850232535281, -3.4975331937540375, -3.3266747366604648, -3.1956240966394205, -3.008668477288012, -2.679929248710266, -2.3710887790415427, -2.059420732673857, -1.7135905455461966, -1.4833407915795362, -1.254531545120443, -1.1519085566396825, -0.8856722145919207, -0.4751375054138407, -0.13292213491348548, 0.15745084351172522, 0.4677151332350604, 0.6639881222407098, 0.8070055566782912, 0.9788624576572431, 1.0748316825535085, 1.1481428224858803, 1.1522111763076452, 1.1634076224494265, 1.1796623010795884, 1.454167678341662, 1.6550574448194766, 1.7919932169052686, 1.8668916911387612, 1.9241609607959163, 1.8658145371848889, 1.815590820256773, 1.5872321722902143, 1.3914271669341929, 1.173899858841196, 1.0459351603769846, 0.9042427594676496, 0.8331818441174335, 0.8126847526707479, 0.6553416211650074, 0.6294990922512227, 0.6256110813671967, 0.6960052485507617, 0.7651630120301434, 0.8592876072116553, 0.8131540267161483, 0.7569735402684614, 0.4969236031340074, 0.24085116118385486, 0.042266186309149134, -0.12975641436261753, -0.35239797996743505, -0.6229302837322734, -0.7141116580924063, -0.7016285564304496, -0.5510320687302794, -0.38169257473464313, -0.36831613271826313, -0.335291101136022, -0.4284448102822864, -0.3728991999520588, -0.3191480898647967, -0.34319895130801115, -0.2927180142471286], "overall_signal": [0.0, -0.04219943019942889, -0.09713289340184361, -0.1467358871541437, -0.18830814850248329, -0.23053471966141287, -0.2688369360433507, -0.3470502966383897, -0.4461858385856346, -0.5437653613157466, -0.6389608392166373, -0.7396171281512073, -0.8418392547168064, -0.9430304005024854, -1.089728221004855, -1.2447236083551618, -1.3772055218952541, -1.4768771908059977, -1.5485097876966372, -1.5943263063611535, -1.6003763800163706, -1.5488891307048729, -1.4500668472910727, -1.339565273377204, -1.229588294424298, -1.125136434185369, -1.004563010408331, -0.8469643917902244, -0.6774361441239886, -0.5060185872018289, -0.31620108766230104, -0.12296391218424188, 0.03265256758848342, 0.06926614611601706, 0.03064969320268687, -0.06289719828028797, -0.16013957672454232, -0.2582242221395372, -0.349191949834345, -0.46220274975737774, -0.5852429370645128, -0.7104550087830424, -0.8128908652419107, -0.8943070641276729, -0.9525727548171854, -0.9934160560032317, -0.9950822196468591, -0.9833988293130163, -0.9612406624653592, -0.9388268457800523, -0.9272537977161189, -0.9204901802587526, -0.8876357740562354, -0.8692384588250774, -0.8580083226448982, -0.8366613979713172, -0.7852112277908003, -0.7113331377742927, -0.6325096004135301, -0.5342910402361575, -0.412690382210987, -0.31026704120967935, -0.23218383008503066, -0.1831314240700434, -0.14517541764349953, -0.07578766789385949, -0.0316452769191387, -0.009875771137810789, -0.0020512597496777415, -0.017093496989025563, -0.0772304143857799, -0.1580753831301755, -0.1989595643106957, -0.2222516946387297, -0.21667593966392437, -0.1832321458662779, -0.12807271545369783, -0.07945184712642138, -0.03171287668600957, -0.05125323470674758, -0.11900130522351321, -0.22271499171588988, -0.3470137827376165, -0.4738783122649501, -0.5896746152342183, -0.7362703441020717, -0.9038162040560715, -1.0597698476355795, -1.2082373073907098, -1.34546444934877, -1.4554943808029481, -1.6343210856068384, -1.8714082516644592, -2.1169904918503653, -2.3550645003990036, -2.5803167872444766, -2.7888577513479325, -2.9634137270074397, -3.088159849699967, -3.19969792626703, -3.259264979764432, -3.272746931143639, -3.2573223642427953, -3.207591586851839, -3.1020591192235245, -2.9558650511871285, -2.7765761874844745, -2.5639790590968192, -2.347851405593363, -2.129187433498779, -1.93373165812696, -1.7241197694199522, -1.47432331661873, -1.2060430802776811, -0.9333442955197999, -0.6531324097688279, -0.38970830336692036, -0.15036553135787806, 0.07548006644514618, 0.2753503896668187, 0.449908876230631, 0.5903693362460339, 0.7049769934867125, 0.7999140550052877, 0.9307647796725627, 1.0756233127019454, 1.2188972935426101, 1.3484961730618403, 1.4636291306086555, 1.5440662119239021, 1.5983711335904764, 1.596143341330424, 1.5552001064511778, 1.4789400569291815, 1.3923390776187423, 1.2947198139885239, 1.2024122200143057, 1.124466726545594, 1.0306417054694768, 0.950413182825826, 0.8854527625341002, 0.8475632597374325, 0.8310832101959748, 0.8367240895991108, 0.8320100770225184, 0.817002769671707, 0.7529869363641671, 0.6505597813281048, 0.5289010623243137, 0.39716956698692746, 0.24725605759605496, 0.07321878933038929, -0.08424730015416983, -0.20772355140942578, -0.27638525487359655, -0.29744671884580587, -0.31162060162029737, -0.3163547015234423, -0.33877272327521113, -0.3455980186105807, -0.3403080328614239, -0.34088621655074136, -0.33125257609001885], "overall_upper_bb": [null, 243.40809487247688, 242.20143929221902, 241.77036782835148, 241.5434015898893, 241.3037340330967, 241.1326351397827, 241.70932243750102, 241.82222684751747, 241.69539504357073, 241.59231902248123, 241.59083124749634, 241.5783130691377, 241.5616669164223, 242.18265462456887, 242.34348680456694, 242.26175985143217, 242.11663745682125, 241.97379020019167, 241.82817484550043, 241.12806792375932, 240.97441756214283, 240.76452941788057, 240.30452728372424, 239.74026960589856, 239.2319393139855, 238.82177134047564, 239.40462304843322, 239.85127626551636, 240.232670174659, 240.97547900730694, 241.68762998632002, 241.9833529617686, 242.03116397434707, 241.85886564602455, 241.79926168589003, 241.74014005502588, 241.72268815775277, 241.69559207390432, 241.82783885958435, 241.99278102833176, 242.07188933261364, 241.96367160496789, 241.916522794258, 241.8627896952171, 241.80691751091106, 241.59636212864348, 241.02894035443109, 240.4554179410882, 239.7746163673771, 238.47876806203945, 236.67934419395115, 235.08074294734467, 235.08509276642607, 235.0676849698065, 235.07526114254495, 235.09064992597789, 235.21921570442268, 235.2286906629966, 235.64021004629637, 236.2269796117585, 236.29431134669295, 236.34500192253356, 236.34614654949107, 236.3838043562241, 236.8621010700209, 236.83888609943997, 236.84499935331283, 236.85314051900355, 236.85600252343076, 237.02732654369655, 237.13794508042787, 237.15385950373755, 237.11996107194216, 237.13888606530585, 237.2574649150442, 237.39024745218384, 237.37336861912235, 237.4170768963853, 237.49838495951502, 237.3697967964913, 237.52192100271267, 237.66164353561584, 237.7553445556936, 237.7166047838945, 237.5335667489982, 237.74513562352885, 237.72895562992767, 237.68097191075427, 237.67063043420916, 237.70977086753598, 238.4829736351499, 238.88488442560583, 238.91761370094514, 238.57372628491842, 237.93434244648952, 237.00618182262593, 236.01009879932766, 234.59336503726703, 234.02647739243562, 233.24268942912298, 232.4387180705182, 231.57163700621203, 230.49658213851902, 229.18864624561752, 228.46977232382045, 227.88130578310103, 227.12723950316257, 226.36835809305722, 225.64416407064144, 224.3591592198965, 224.8912716058093, 226.02995260317348, 227.0118558308991, 227.89407162404044, 228.86263840781598, 229.50525243675548, 230.03768465085602, 230.68172409533298, 230.9029715686479, 231.23429055001134, 231.3833045298105, 231.36351141474285, 231.30896105550127, 232.10089668866024, 232.7352487143296, 233.2577864371517, 233.71111750517284, 233.99352818896043, 234.00790481390356, 233.62375849003513, 233.27182833682193, 233.20566600530427, 233.13035771516346, 233.07146631902015, 233.06431155886992, 233.03823542967444, 233.0219504425306, 233.03292017959126, 233.02211024710033, 233.02316041851756, 233.05127646512034, 233.10213138314097, 233.23029712534836, 233.06376488765522, 232.87014865265198, 232.77516160567401, 232.71877303604816, 232.5083455552975, 232.45044688811498, 232.44418801259366, 232.8071020018786, 232.86113845908028, 232.86146858515343, 232.8283822469122, 232.858819512798, 232.774562092491, 232.62007714138852, 232.62993933499826, 232.4995005537386, 232.3229326732337, 231.92490585556243, 231.42802555577668], "overall_lower_bb": [null, 235.92690512752316, 236.72856070778099, 237.27713217164853, 237.61859841011068, 237.7612659669033, 237.89165057450302, 236.57942756249898, 235.8833287080381, 235.64960495642924, 235.40131734115513, 234.97000208583694, 234.56707154624692, 234.18047594072058, 232.76201204209778, 231.98213819543307, 231.64118132503845, 231.47058476540093, 231.32357822086095, 231.2143251544996, 231.3354320762407, 231.3541424378572, 231.4230305821194, 231.57703271627574, 231.79229039410143, 231.98962068601458, 232.21978865952437, 231.93293695156683, 231.75628373448367, 231.60288982534098, 231.27608099269304, 231.07093001368003, 231.1267070382315, 230.91689602565293, 231.27219435397544, 231.39079831411004, 231.5649199449741, 231.61837184224726, 231.7004679260957, 231.41622114041564, 230.96927897166825, 230.40561066738633, 230.06382839503215, 229.758977205742, 229.51571030478289, 229.2740824890889, 229.19563787135655, 229.1950596455689, 229.23458205891174, 229.3243836326229, 229.79723193796056, 230.7696558060488, 231.90025705265526, 231.77940723357395, 231.67681503019347, 231.69323885745501, 231.68485007402214, 231.6162842955773, 231.61180933700336, 231.52528995370358, 231.37852038824144, 231.59618865330702, 231.68249807746642, 231.75735345050893, 231.83069564377595, 231.72889892997915, 231.71911390056002, 231.73800064668714, 231.75935948099647, 231.74599747656927, 231.4411734563034, 231.22055491957212, 231.22614049626245, 231.41353892805785, 231.64361393469423, 231.75103508495582, 231.73525254781615, 231.73113138087768, 231.74442310361468, 231.198115040485, 230.7217032035088, 230.08257899728736, 229.47886646438417, 229.00416544430638, 228.63490521610547, 227.87594325100176, 226.91337437647107, 226.29255437007237, 225.63103808924572, 224.99287956579082, 224.56523913246403, 222.78203636485006, 220.89012557439418, 219.50139629905482, 218.35778371508158, 217.38866755351043, 216.61682817737403, 216.06191120067237, 215.97164496273305, 215.23653260756438, 214.954820570877, 214.7718419294819, 214.625912993788, 214.72896786148098, 215.21940375438248, 215.42977767617953, 215.63224421689898, 216.01131049683744, 216.38469190694275, 216.78788592935857, 217.57589078010355, 217.3582783941907, 216.9515973968265, 216.64969416910088, 216.50397837595952, 216.43891159218404, 216.70429756324455, 217.03686534914397, 217.26532590466695, 218.0800784313521, 218.60625944998867, 219.24569547018953, 220.13148858525716, 221.01803894449878, 221.2176033113398, 221.55175128567038, 221.94221356284828, 222.28888249482716, 222.90687181103957, 223.65149518609644, 224.92964150996482, 225.74807166317814, 226.04173399469576, 226.2650422848366, 226.5159336809799, 226.57208844113006, 226.76216457032552, 227.00244955746936, 226.96347982040874, 227.1122897528997, 227.26573958148245, 227.5436235348796, 227.79976861685904, 228.01360287465158, 228.03913511234475, 228.0752513473481, 227.75473839432598, 227.35212696395183, 227.08465444470252, 226.74655311188502, 226.22381198740635, 225.41739799812137, 225.06086154091975, 224.91353141484655, 224.89611775308776, 224.90868048720205, 224.81793790750902, 224.76442285861148, 224.55806066500173, 224.51549944626137, 224.49706732676628, 224.51159414443754, 224.67947444422327]}, "alignment": "inconsistent"}

4050_HUN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627329000.0, 1627332600.0, 1627336200.0, 1627339800.0, 1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597200.0, 1627600800.0, 1627667400.0, 1627671000.0, 1627674600.0, 1627678200.0, 1627681800.0, 1627685400.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935600.0, 1627939200.0, 1627942800.0, 1627946400.0, 1628013000.0, 1628016600.0, 1628020200.0, 1628023800.0, 1628027400.0, 1628031000.0, 1628034600.0, 1628101200.0, 1628104800.0, 1628108400.0, 1628112000.0, 1628115600.0, 1628119200.0, 1628185800.0, 1628189400.0, 1628193000.0, 1628196600.0, 1628200200.0, 1628203800.0, 1628207400.0, 1628274000.0, 1628277600.0, 1628281200.0, 1628284800.0, 1628288400.0, 1628292000.0, 1628531400.0, 1628535000.0, 1628538600.0, 1628542200.0, 1628545800.0, 1628549400.0, 1628553000.0, 1628619600.0, 1628623200.0, 1628626800.0, 1628630400.0, 1628634000.0, 1628637600.0, 1628704200.0, 1628707800.0, 1628711400.0, 1628715000.0, 1628718600.0, 1628722200.0, 1628725800.0, 1628792400.0, 1628796000.0, 1628799600.0, 1628803200.0, 1628806800.0, 1628810400.0, 1628877000.0, 1628880600.0, 1628884200.0, 1628887800.0, 1628891400.0, 1628895000.0, 1628898600.0, 1629138000.0, 1629141600.0, 1629145200.0, 1629148800.0, 1629152400.0, 1629156000.0, 1629222600.0, 1629226200.0, 1629229800.0, 1629233400.0, 1629237000.0, 1629240600.0, 1629244200.0, 1629310800.0, 1629314400.0, 1629318000.0, 1629321600.0, 1629325200.0, 1629328740.0, 1629395400.0, 1629399000.0, 1629402600.0, 1629406200.0, 1629409800.0, 1629413400.0, 1629417000.0, 1629483600.0, 1629487200.0, 1629490740.0, 1629494400.0, 1629498000.0, 1629501600.0, 1629741000.0, 1629744600.0, 1629748200.0, 1629751800.0, 1629755400.0, 1629759000.0, 1629762600.0, 1629829200.0, 1629832800.0, 1629836400.0, 1629840000.0, 1629843600.0, 1629847200.0, 1629913800.0, 1629917400.0], "input_window": [[26.15, 26.21, 26.155, 26.33, 26.34, 26.25, 26.4, 26.155, 26.31, 26.415, 26.31, 26.215, 26.01, 26.14, 26.06, 26.085, 26.2, 26.08, 26.455, 26.44, 26.605, 26.52, 26.51, 26.37, 26.91, 26.41, 26.3478, 26.415, 26.37, 26.23, 26.48, 26.63, 26.21, 26.04, 26.01, 25.945, 26.01, 25.31, 26.01, 25.84, 25.85, 25.795, 25.855, 25.98, 25.735, 25.62, 25.445, 25.36, 25.49, 25.355, 25.27, 25.355, 25.38, 25.34, 25.37, 25.315, 25.265, 25.63, 25.59, 25.56, 25.645, 25.61, 25.61, 25.61, 25.5, 25.545, 25.54, 25.66, 25.625, 25.59, 25.78, 26.06, 25.945, 26.03, 26.14, 26.075, 26.285, 26.205, 26.29, 26.195, 26.195, 26.155, 26.11, 25.84, 25.855, 26.03, 26, 25.9046, 25.975, 25.88, 25.87, 25.72, 25.695, 25.665, 25.57, 25.61, 25.31, 25.155, 25.28, 25.395, 25.53, 25.66, 25.22, 25.13, 25.125, 24.855, 24.985, 25.03, 25.01, 25.25, 25.32, 25.19, 25.09, 25.085, 25.18, 24.59, 24.48, 24.56, 24.4173, 24.38, 24.355, 24.39, 24.38, 24.425, 24.39, 24.35, 24.24, 24.19, 24.47, 24.645, 24.625, 24.76, 24.765, 24.81, 24.78, 25.265, 25.33, 25.33, 25.573, 25.64, 25.585, 25.48, 25.74], [26.16, 26.21, 26.155, 26.335, 26.37, 26.27, 26.4, 26.17, 26.31, 26.42, 26.32, 26.22, 26.03, 26.175, 26.08, 26.09, 26.245, 26.11, 26.455, 26.45, 26.61, 26.53, 26.51, 26.375, 26.91, 26.47, 26.3478, 26.415, 26.37, 26.245, 26.48, 26.63, 26.22, 26.065, 26.02, 25.945, 26.015, 25.31, 26.0155, 25.85, 25.855, 25.805, 25.87, 25.99, 25.78, 25.62, 25.445, 25.37, 25.51, 25.36, 25.27, 25.36, 25.38, 25.34, 25.37, 25.3224, 25.31, 25.65, 25.625, 25.59, 25.645, 25.61, 25.61, 25.61, 25.51, 25.57, 25.56, 25.66, 25.64, 25.595, 25.8198, 26.06, 25.945, 26.05, 26.15, 26.08, 26.3, 26.22, 26.3, 26.22, 26.21, 26.155, 26.12, 25.87, 25.87, 26.03, 26.015, 25.905, 25.98, 25.88, 25.9, 25.725, 25.7, 25.67, 25.575, 25.61, 25.36, 25.16, 25.295, 25.395, 25.535, 25.67, 25.22, 25.13, 25.125, 24.855, 24.985, 25.045, 25.03, 25.265, 25.34, 25.19, 25.12, 25.11, 25.18, 24.63, 24.51, 24.56, 24.4173, 24.38, 24.355, 24.425, 24.38, 24.435, 24.39, 24.35, 24.245, 24.22, 24.47, 24.655, 24.635, 24.775, 24.765, 24.82, 24.785, 25.265, 25.37, 25.335, 25.579, 25.645, 25.595, 25.48, 25.745], [26.135, 26.2, 26.1524, 26.33, 26.335, 26.25, 26.37, 26.155, 26.3, 26.405, 26.3, 26.14, 25.99, 26.14, 26.06, 26.08, 26.2, 26.07, 26.43, 26.4306, 26.6, 26.5, 26.485, 26.37, 26.8, 26.41, 26.345, 26.39, 26.34, 26.23, 26.45, 26.6, 26.195, 26.04, 26.01, 25.92, 25.985, 25.285, 25.995, 25.835, 25.85, 25.795, 25.835, 25.965, 25.735, 25.59, 25.43, 25.355, 25.49, 25.35, 25.25, 25.352, 25.375, 25.34, 25.355, 25.31, 25.265, 25.63, 25.585, 25.56, 25.64, 25.61, 25.605, 25.57, 25.495, 25.545, 25.54, 25.66, 25.615, 25.58, 25.78, 26.05, 25.93, 26.0275, 26.12, 26.07, 26.28, 26.2, 26.28, 26.195, 26.195, 26.14, 26.1, 25.84, 25.85, 26.01, 26, 25.9, 25.975, 25.78, 25.87, 25.67, 25.685, 25.66, 25.57, 25.6, 25.31, 25.15, 25.28, 25.395, 25.52, 25.66, 25.19, 25.09, 25.125, 24.82, 24.975, 25.03, 25, 25.25, 25.32, 25.18, 25.09, 25.085, 25.18, 24.59, 24.48, 24.5599, 24.4173, 24.355, 24.32, 24.385, 24.34, 24.425, 24.38, 24.35, 24.22, 24.19, 24.45, 24.64, 24.625, 24.76, 24.76, 24.81, 24.76, 25.24, 25.33, 25.33, 25.555, 25.635, 25.58, 25.45, 25.74], [26.16, 26.21, 26.155, 26.335, 26.37, 26.27, 26.38, 26.17, 26.3, 26.405, 26.315, 26.145, 25.99, 26.17, 26.0725, 26.085, 26.245, 26.105, 26.43, 26.45, 26.605, 26.505, 26.485, 26.375, 26.83, 26.46, 26.345, 26.39, 26.35, 26.245, 26.455, 26.6, 26.215, 26.05, 26.015, 25.925, 26, 25.29, 25.995, 25.845, 25.855, 25.805, 25.87, 25.965, 25.78, 25.61, 25.43, 25.37, 25.505, 25.35, 25.25, 25.352, 25.375, 25.34, 25.355, 25.3224, 25.305, 25.65, 25.625, 25.585, 25.64, 25.61, 25.605, 25.6, 25.5, 25.565, 25.56, 25.66, 25.64, 25.58, 25.8198, 26.055, 25.935, 26.035, 26.12, 26.07, 26.28, 26.22, 26.28, 26.22, 26.205, 26.145, 26.115, 25.86, 25.87, 26.01, 26.015, 25.905, 25.98, 25.78, 25.89, 25.67, 25.7, 25.66, 25.57, 25.605, 25.33, 25.16, 25.295, 25.395, 25.527, 25.67, 25.19, 25.1, 25.125, 24.8224, 24.98, 25.045, 25.025, 25.26, 25.32, 25.18, 25.12, 25.09, 25.18, 24.63, 24.51, 24.56, 24.4173, 24.355, 24.325, 24.385, 24.35, 24.43, 24.385, 24.35, 24.22, 24.22, 24.47, 24.65, 24.635, 24.775, 24.76, 24.815, 24.765, 25.24, 25.365, 25.33, 25.57, 25.64, 25.58, 25.455, 25.74], [6596, 1921, 479, 2835, 23902, 781, 5069, 429, 1349, 3890, 4467, 3264, 4355, 3916, 2742, 1536, 6179, 13614, 1204, 2270, 2467, 4762, 1531, 1524, 7803, 3166, 645, 5038, 5432, 2651, 13297, 3839, 3872, 3922, 1366, 5989, 5086, 8487, 1135, 5580, 501, 1267, 5100, 13284, 2327, 3816, 4097, 5325, 3940, 1913, 1100, 907, 781, 308, 2968, 1384, 23879, 2291, 7308, 3267, 1092, 127, 1722, 7103, 3834, 4435, 2132, 176, 9334, 6640, 2335, 1905, 4492, 11481, 7012, 3372, 3660, 2691, 5871, 8572, 18091, 11315, 34762, 2810, 12510, 3260, 5531, 609, 19290, 6577, 6298, 6617, 11975, 1171, 1224, 9518, 7346, 4826, 1747, 752, 16169, 1853, 2615, 5061, 500, 5660, 6085, 2720, 32558, 3888, 7082, 2472, 5406, 5626, 3554, 3102, 13728, 1862, 381, 4288, 18112, 44270, 3349, 7073, 3212, 810, 4438, 5710, 2314, 4369, 1591, 1955, 2892, 4936, 14040, 3827, 8379, 2627, 3221, 5358, 4760, 2317, 2966]], "output_timestamps": [1629921000.0, 1629924600.0, 1629928200.0, 1629931800.0, 1629935400.0, 1630001940.0, 1630005600.0, 1630009200.0, 1630012800.0, 1630016400.0, 1630020000.0, 1630086600.0, 1630090200.0, 1630093800.0, 1630097400.0, 1630101000.0, 1630104600.0, 1630108200.0, 1630347600.0, 1630351200.0, 1630354800.0, 1630358400.0, 1630362000.0, 1630365600.0, 1630432200.0, 1630435800.0, 1630439400.0, 1630443000.0, 1630446600.0, 1630450200.0, 1630453800.0, 1630520400.0, 1630524000.0], "output_window": [[25.7699, 25.76, 25.71, 25.72, 25.75, 25.59, 25.63, 25.6372, 25.645, 25.58, 25.595, 26.0691, 26.12, 26.135, 26.33, 26.38, 26.395, 26.39, 26.32, 26.38, 26.33, 26.305, 26.315, 26.425, 26.2, 26.41, 26.51, 26.56, 26.565, 26.535, 26.51, 26.145, 26.33], [25.775, 25.765, 25.71, 25.72, 25.75, 25.64, 25.64, 25.6372, 25.645, 25.59, 25.61, 26.095, 26.12, 26.135, 26.33, 26.38, 26.4, 26.4, 26.3261, 26.385, 26.335, 26.305, 26.32, 26.425, 26.22, 26.44, 26.515, 26.565, 26.585, 26.545, 26.51, 26.145, 26.33], [25.765, 25.75, 25.7, 25.72, 25.695, 25.59, 25.63, 25.63, 25.64, 25.575, 25.59, 26.04, 26.11, 26.135, 26.32, 26.38, 26.395, 26.355, 26.3, 26.355, 26.315, 26.275, 26.315, 26.4, 26.16, 26.41, 26.51, 26.555, 26.55, 26.535, 26.45, 26.14, 26.315], [25.77, 25.76, 25.7, 25.72, 25.705, 25.64, 25.64, 25.63, 25.645, 25.59, 25.595, 26.04, 26.11, 26.135, 26.325, 26.38, 26.4, 26.355, 26.3261, 26.365, 26.32, 26.275, 26.315, 26.405, 26.21, 26.43, 26.513, 26.565, 26.585, 26.545, 26.45, 26.14, 26.32], [5780, 9464, 738, 274, 10458, 2831, 1109, 712, 2504, 1399, 8581, 3732, 2064, 3091, 3279, 822, 2823, 45535, 2237, 3490, 3467, 4027, 606, 4597, 8685, 27350, 3891, 3258, 23010, 2545, 17267, 937, 6949]], "text": {"content": "This is Why Huntsman (HUN) is a Great Dividend Stock\nBy Zacks Equity Research\nPublished on: 2021-08-25T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Huntsman (HUN) have what it takes? Let's find out.\n\nArticle Content:\n\nHUN Quick QuoteHUN\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nHuntsman in Focus\nBased in The Woodlands, Huntsman (HUN Quick QuoteHUN  -  Free Report)     is in the Basic Materials sector, and so far this year, shares have seen a price change of 1.31%. The chemical company is currently shelling out a dividend of $0.19 per share, with a dividend yield of 2.94%. This compares to the Chemical - Diversified industry's yield of 1.51% and the S&P 500's yield of 1.36%.\nIn terms of dividend growth, the company's current annualized dividend of $0.75 is up 15.4% from last year. In the past five-year period, Huntsman has increased its dividend 2 times on a year-over-year basis for an average annual increase of 7.73%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Huntsman's current payout ratio is 32%. This means it paid out 32% of its trailing 12-month EPS as dividend.\nHUN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $3.14 per share, representing a year-over-year earnings growth rate of 220.41%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, HUN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nHuntsman Corporation (HUN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629906304000, "published_utc": "2021-08-25T15:45:04Z", "article_url": "https://www.zacks.com/stock/news/1786633/this-is-why-huntsman-hun-is-a-great-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0508971151173125, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.3515951129455308, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6116207951070342, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [26.16, 26.185000000000002, 26.175, 26.215, 26.246000000000002, 26.25, 26.268571428571427, 26.25625, 26.26111111111111, 26.2755, 26.291000000000004, 26.2845, 26.268, 26.2515, 26.221749999999997, 26.203250000000004, 26.189750000000004, 26.183249999999997, 26.196250000000003, 26.20075, 26.229750000000003, 26.265750000000004, 26.31525, 26.33575, 26.4115, 26.449, 26.459000000000003, 26.4875, 26.4795, 26.458999999999996, 26.444, 26.453500000000002, 26.426499999999997, 26.394, 26.3125, 26.259000000000004, 26.2245, 26.114500000000003, 26.079, 26.038999999999998, 25.979000000000003, 25.8995, 25.865000000000002, 25.8565, 25.833000000000006, 25.801499999999997, 25.7445, 25.752500000000005, 25.703500000000002, 25.654000000000003, 25.5935, 25.5482, 25.4987, 25.4362, 25.393700000000003, 25.364939999999997, 25.35244, 25.38044, 25.39244, 25.41594, 25.45494, 25.48074, 25.50374, 25.52974, 25.54424, 25.5685, 25.594, 25.595000000000002, 25.5965, 25.596, 25.613979999999998, 25.658480000000004, 25.691480000000002, 25.73498, 25.79698, 25.84748, 25.91948, 25.975479999999997, 26.039480000000005, 26.10348, 26.142000000000003, 26.151, 26.169, 26.1515, 26.1265, 26.1205, 26.094, 26.0625, 26.0325, 25.9885, 25.957, 25.9095, 25.868000000000002, 25.848000000000003, 25.818, 25.777499999999996, 25.709000000000003, 25.634500000000003, 25.566, 25.5275, 25.4912, 25.4912, 25.4402, 25.3842, 25.3397, 25.26144, 25.226440000000004, 25.21494, 25.18794, 25.174439999999997, 25.153740000000003, 25.10474, 25.097739999999998, 25.09674, 25.102240000000002, 25.083000000000002, 25.035999999999998, 24.9875, 24.92673, 24.83623, 24.73673, 24.657230000000002, 24.58023, 24.51423, 24.43473, 24.406730000000003, 24.377730000000003, 24.34373, 24.349, 24.3785, 24.4095, 24.448500000000003, 24.4895, 24.528, 24.566000000000003, 24.654999999999998, 24.7695, 24.880499999999998, 24.990499999999997, 25.0895, 25.183999999999997, 25.252000000000002, 25.35], "in_sma_50": [26.16, 26.185000000000002, 26.175, 26.215, 26.246000000000002, 26.25, 26.268571428571427, 26.25625, 26.26111111111111, 26.2755, 26.279090909090908, 26.267916666666668, 26.24653846153846, 26.241071428571427, 26.229833333333332, 26.22078125, 26.22220588235294, 26.215694444444445, 26.226973684210527, 26.238125000000004, 26.255595238095243, 26.26693181818182, 26.27641304347826, 26.28052083333333, 26.3025, 26.308557692307694, 26.309907407407408, 26.31276785714286, 26.31405172413793, 26.31175, 26.316370967741936, 26.325234375, 26.32189393939394, 26.313897058823528, 26.305357142857144, 26.294791666666665, 26.28682432432432, 26.260592105263157, 26.25378205128205, 26.243562500000003, 26.23408536585366, 26.223869047619047, 26.21563953488372, 26.20994318181818, 26.200388888888888, 26.187554347826087, 26.17143617021277, 26.154739583333335, 26.141479591836738, 26.12565, 26.10745, 26.090290000000003, 26.07469, 26.054790000000004, 26.03449, 26.015538000000003, 25.994037999999996, 25.983638, 25.970138000000002, 25.953737999999998, 25.940238, 25.929538, 25.921838, 25.910438, 25.898988, 25.888588, 25.874888000000002, 25.865988, 25.850188, 25.832788, 25.817084, 25.808084000000004, 25.797083999999998, 25.790283999999996, 25.776084, 25.768283999999998, 25.766983999999997, 25.763584, 25.762183999999998, 25.761684, 25.756683999999996, 25.747584000000003, 25.745584000000004, 25.741784000000003, 25.738884, 25.740584, 25.740884, 25.753184, 25.752883999999998, 25.751583999999998, 25.752284, 25.749584, 25.746184, 25.740084000000003, 25.735884000000002, 25.735784, 25.733783999999996, 25.729584, 25.725384, 25.726284, 25.731824000000003, 25.738183999999997, 25.734484, 25.729684, 25.725083999999995, 25.715083999999997, 25.708584000000002, 25.696484, 25.684484, 25.677984000000002, 25.671584000000003, 25.662984, 25.653284, 25.643084, 25.636684, 25.617984, 25.596984000000003, 25.574984, 25.550530000000002, 25.526030000000002, 25.496133999999998, 25.462734, 25.431034, 25.398934000000004, 25.364234, 25.329834, 25.288634000000002, 25.248634000000003, 25.212434000000002, 25.181034, 25.149634000000002, 25.122234, 25.095133999999998, 25.074234, 25.052134000000002, 25.036734000000003, 25.023734, 25.012234000000003, 25.004034, 25.001234, 24.995034, 24.990734000000003, 24.991534], "in_sma_200": [26.16, 26.185000000000002, 26.175, 26.215, 26.246000000000002, 26.25, 26.268571428571427, 26.25625, 26.26111111111111, 26.2755, 26.279090909090908, 26.267916666666668, 26.24653846153846, 26.241071428571427, 26.229833333333332, 26.22078125, 26.22220588235294, 26.215694444444445, 26.226973684210527, 26.238125000000004, 26.255595238095243, 26.26693181818182, 26.27641304347826, 26.28052083333333, 26.3025, 26.308557692307694, 26.309907407407408, 26.31276785714286, 26.31405172413793, 26.31175, 26.316370967741936, 26.325234375, 26.32189393939394, 26.313897058823528, 26.305357142857144, 26.294791666666665, 26.28682432432432, 26.260592105263157, 26.25378205128205, 26.243562500000003, 26.23408536585366, 26.223869047619047, 26.21563953488372, 26.20994318181818, 26.200388888888888, 26.187554347826087, 26.17143617021277, 26.154739583333335, 26.141479591836738, 26.12565, 26.108480392156864, 26.093932692307696, 26.080367924528304, 26.06665740740741, 26.053718181818184, 26.04065892857143, 26.027752631578945, 26.021239655172415, 26.014523728813558, 26.007365, 26.00134262295082, 25.99503064516129, 25.988839682539684, 25.9827640625, 25.975336923076924, 25.9691196969697, 25.96301343283582, 25.958557352941177, 25.953940579710142, 25.948598571428573, 25.946784507042253, 25.948287500000003, 25.948105479452057, 25.949279729729728, 25.951556, 25.95311447368421, 25.95735974025974, 25.960726923076923, 25.96476835443038, 25.96795875, 25.970885185185185, 25.97300853658537, 25.97471927710843, 25.97335357142857, 25.972137647058823, 25.972577906976746, 25.97306551724138, 25.972292045454548, 25.972378651685396, 25.97024111111111, 25.969359340659338, 25.96610543478261, 25.963244086021508, 25.960018085106384, 25.95591263157895, 25.95225729166667, 25.94584226804124, 25.937823469387755, 25.931330303030304, 25.925967, 25.92201683168317, 25.919546078431374, 25.912463106796118, 25.90465096153846, 25.897225714285714, 25.887085849056604, 25.878608411214955, 25.870889814814817, 25.863129357798165, 25.857646363636366, 25.8528027027027, 25.846795535714286, 25.84036371681416, 25.83378157894737, 25.82809652173913, 25.817768103448277, 25.806590598290597, 25.79602627118644, 25.784440336134452, 25.772528333333334, 25.7605652892562, 25.749290163934425, 25.73791382113821, 25.72736612903226, 25.716627199999998, 25.705780952380955, 25.69408188976378, 25.682565625, 25.67316589147287, 25.665295384615387, 25.657430534351146, 25.650745454545454, 25.64404812030075, 25.63786119402985, 25.631395555555557, 25.628517647058825, 25.62659416058394, 25.62444492753623, 25.62405323741007, 25.624167142857143, 25.62385390070922, 25.622664788732394, 25.623485314685315], "in_ema_10": [26.16, 26.169090909090908, 26.16652892561983, 26.197160030052586, 26.228585479133933, 26.23611539201867, 26.262276229833457, 26.2454987335001, 26.255408054681897, 26.282606590194277, 26.288496301068044, 26.262406064510216, 26.212877689144722, 26.20508174566386, 26.180975973724976, 26.16352579668407, 26.178339288196057, 26.16500487216041, 26.213185804494877, 26.256242930950354, 26.319653307141195, 26.353352705842795, 26.37728857750774, 26.376872472506335, 26.459259295687, 26.459393969198455, 26.438595065707826, 26.429759599215494, 26.415257853903583, 26.384301880466566, 26.397156084018096, 26.434036796014805, 26.39421192401211, 26.331627937828088, 26.274059221859343, 26.210593908794007, 26.172304107195092, 26.011885178614165, 26.00881514613886, 25.97903057411361, 25.956479560638407, 25.92893782234051, 25.918221854642233, 25.92672697198001, 25.900049340710915, 25.847313096945292, 25.771437988409783, 25.698449263244367, 25.663276669927207, 25.606317275394986, 25.54153231623226, 25.50707189509912, 25.483058823262915, 25.4570481281242, 25.438493923010707, 25.417385937008756, 25.39695213027989, 25.442960833865364, 25.47605886407166, 25.495866343331357, 25.522072462725653, 25.538059287684625, 25.55023032628742, 25.559279357871524, 25.548501292803973, 25.551501057748705, 25.553046319976215, 25.572492443616902, 25.584766544777466, 25.58389990027247, 25.626790827495654, 25.70464704067826, 25.746529396918575, 25.798978597478833, 25.857346125209954, 25.896010466080867, 25.965826744975253, 26.01204006407066, 26.060760052421447, 26.089712770163004, 26.11067408467882, 26.11691516019176, 26.116566949247805, 26.06991841302093, 26.033569610653487, 26.02928422689831, 26.026687094734978, 26.004562168419525, 26.000096319615974, 25.960078806958524, 25.947337205693337, 25.89691225920364, 25.86111003025752, 25.824544570210698, 25.778263739263295, 25.746761241215424, 25.670986470085346, 25.578079839160736, 25.526610777495144, 25.502681545223297, 25.507103082455423, 25.536720703827164, 25.473680575858587, 25.40573865297521, 25.354695261525173, 25.25791430488423, 25.207384431268917, 25.17785998922002, 25.15006726390729, 25.170055034105964, 25.197317755177608, 25.194169072418042, 25.18068378652385, 25.164195825337696, 25.16706931163993, 25.069420345887217, 24.967707555725905, 24.893578909230285, 24.806982743915686, 24.72480406320374, 24.652112415348512, 24.60354652164878, 24.55744715407627, 24.53427494424422, 24.507134045290723, 24.478564218874226, 24.431552542715274, 24.393088444039766, 24.40707236330526, 24.451241024522485, 24.484651747336578, 24.537442338729925, 24.577907368051754, 24.62101511931507, 24.647194188530513, 24.754977063343144, 24.865890324553483, 24.950273901907394, 25.062951374287866, 25.167869306235524, 25.242802159647248, 25.28138358516593, 25.36476838786303], "in_ema_50": [26.16, 26.161960784313727, 26.161687812379856, 26.168484368757117, 26.176386942531348, 26.18005804282424, 26.187898903889955, 26.187196986090353, 26.191620633694654, 26.199988451981138, 26.20449870876619, 26.202165426069477, 26.19384521328244, 26.19291010687921, 26.188188141903556, 26.18414154810342, 26.18652815406015, 26.183330971547985, 26.193004266781397, 26.203082530829185, 26.218844000208435, 26.23006580412183, 26.240063223568033, 26.245354861859482, 26.268282122178718, 26.275800470328573, 26.27851417737451, 26.28288617041865, 26.285518085304194, 26.283929140782462, 26.29063780192825, 26.302769652833025, 26.299327705663103, 26.28955014857828, 26.278783476085014, 26.26490961427776, 26.25452100195314, 26.216696648935372, 26.20800266270261, 26.193767264165253, 26.180482273413677, 26.16575747837785, 26.154159145892443, 26.146741140171173, 26.132359134674264, 26.111874462726252, 26.08513428771738, 26.05708980584611, 26.035439225224696, 26.00855925560804, 25.978811833819492, 25.954230977591276, 25.93151603729358, 25.908319329948732, 25.886620532695844, 25.864494237296007, 25.84255328681381, 25.835002177526995, 25.82676679801613, 25.817285747113537, 25.81033336487379, 25.802477154486585, 25.794732952349857, 25.787096365983196, 25.775837684964248, 25.76756954045585, 25.75942955847719, 25.75553036010554, 25.750999757748456, 25.744293884895576, 25.747254909017318, 25.759323343957817, 25.76621262458692, 25.776753305975667, 25.79021396064329, 25.80118596218669, 25.81996298327741, 25.835650709423394, 25.85307617179895, 25.867465341532323, 25.880701994805566, 25.891066622460247, 25.899848323540237, 25.89828564418572, 25.89717640323726, 25.90160085801227, 25.906047883188258, 25.906006789729894, 25.90890848425029, 25.90385324957381, 25.903309984884643, 25.8941605737127, 25.886546433567105, 25.87766225970173, 25.86559707304676, 25.855377579986104, 25.83477453763371, 25.80831279105984, 25.788182877684946, 25.772763941305143, 25.763126139685337, 25.759474134207483, 25.737141815218955, 25.71215586168096, 25.68913014161504, 25.655140724296803, 25.628664617461634, 25.605775808933725, 25.583000287014755, 25.57033360909261, 25.56051660481447, 25.545594385017825, 25.528904409134775, 25.51169247152165, 25.49868492361884, 25.464618848182806, 25.427182814920734, 25.39317564570816, 25.354906012543132, 25.315694012051246, 25.276843266480608, 25.24186902073627, 25.20689376502112, 25.17642734286343, 25.14539097647663, 25.114199173477544, 25.079132539223522, 25.04544106709711, 25.02287475074036, 25.00825221149564, 24.99361486986836, 24.98504173771666, 24.976216571531694, 24.969894353040257, 24.961859280372014, 24.972766759573112, 24.98814845527613, 25.001554398206476, 25.023846382590538, 25.04800926954777, 25.06887165113413, 25.08401393932495, 25.109738882880833], "in_ema_200": [26.16, 26.16049751243781, 26.160442810821518, 26.162179698276034, 26.164247561974783, 26.165299825039714, 26.167436145188574, 26.16746165618172, 26.16878044567245, 26.171130888999095, 26.17256242244189, 26.172288169482268, 26.170474356850605, 26.17046963688194, 26.16949481462441, 26.168654070200287, 26.16941373119332, 26.168772798544634, 26.171372074181008, 26.17414449135334, 26.17843161084236, 26.181681047550395, 26.184699146579746, 26.1865926874098, 26.192994750221644, 26.195651518876158, 26.197137573414704, 26.199056602534956, 26.200558526887843, 26.201000730600406, 26.20352808651483, 26.207473080678863, 26.207547975398477, 26.205980333852224, 26.20408003202285, 26.201303116281334, 26.199300100198936, 26.1902523380079, 26.18830952867449, 26.184893513463802, 26.181610990941774, 26.17786361789758, 26.17480029831651, 26.17271273315913, 26.168805143774463, 26.163244893587652, 26.155948924497228, 26.1481285371888, 26.141729248261548, 26.13385134529377, 26.125056804544577, 26.11736469703667, 26.10997798363332, 26.10231651115936, 26.094880525973693, 26.08719415258092, 26.079411126187082, 26.075138378662835, 26.07065938982042, 26.065826958080915, 26.06158987392091, 26.057096442339606, 26.05259797027653, 26.04809450788572, 26.04264083119034, 26.03788818610387, 26.03313307977448, 26.02942031281155, 26.025545483828353, 26.02111219543205, 26.01910908900984, 26.01946621250228, 26.01862575267639, 26.018788680510458, 26.019795758316324, 26.020295303009693, 26.022879429347906, 26.024840828060864, 26.02737972529409, 26.029296344942907, 26.031044640018102, 26.032178524197025, 26.033002618483625, 26.03128119939424, 26.029676411340567, 26.0294806261531, 26.02933654032073, 26.02809936081505, 26.027620760209928, 26.025156872048637, 26.02381202755064, 26.02029150986357, 26.01710452966592, 26.013551250763772, 26.009137805482542, 26.0051165337862, 25.998398956335592, 25.9900566781631, 25.983140691315707, 25.97728854513346, 25.97280806209731, 25.969795046554054, 25.962035891861976, 25.95345842030116, 25.94521505293498, 25.93404276385105, 25.92454980102666, 25.915798061712962, 25.906934399407362, 25.900497241204302, 25.89472114925202, 25.887609496025636, 25.879971590592543, 25.872111176755805, 25.865224498380126, 25.852933707351472, 25.839571182900215, 25.82683913132907, 25.812813866340722, 25.79830825573037, 25.78364847209126, 25.76973157187145, 25.75560488956427, 25.74241479116065, 25.72890817632323, 25.71518769695683, 25.70031020743487, 25.685580752634525, 25.67348542176254, 25.663301487217637, 25.65306963162343, 25.644332620363496, 25.63553329080764, 25.627368780451345, 25.618787996566258, 25.615018961774556, 25.61253121091113, 25.609719955081168, 25.609324731647526, 25.609629958198298, 25.60933513274359, 25.607799459780967, 25.609114888041855], "in_macd": [0.0, 0.003988603988606343, 0.0026806600595818963, 0.01598434319142683, 0.029017321791123152, 0.030920455203521158, 0.04083407305991926, 0.03138367026296862, 0.033992230233867105, 0.044024666333761786, 0.044203644288561605, 0.030278870386613477, 0.0066594165274018735, 0.002437229982124478, -0.008676303407845865, -0.016287461438075468, -0.009301474579274327, -0.01489021450950645, 0.006826758075174411, 0.02535912396829687, 0.0519544633550133, 0.06422198608414575, 0.07150597698493044, 0.06762299575921915, 0.10010643786717566, 0.09489994450027694, 0.08056551300769499, 0.07200645114874504, 0.061289163924225676, 0.04381790853265599, 0.04638239039359249, 0.059429977146251645, 0.03826292999068315, 0.008080623187993297, -0.01845059294731044, -0.04620638230747787, -0.06144289668017677, -0.12931830940316758, -0.12478402239806385, -0.13177529015876388, -0.13495334563898354, -0.13989394927004994, -0.13698537434544633, -0.12556714186211337, -0.12994810339953844, -0.14546084416647176, -0.17031600181388384, -0.1926348176138326, -0.19715656996292452, -0.21081712727388435, -0.22709457670812938, -0.22912283963572122, -0.22626609019567923, -0.2242413880395695, -0.21890304432136887, -0.21482652950714964, -0.21057254747883647, -0.17731860090418294, -0.15123851625562068, -0.13227276883859318, -0.11151871865330065, -0.09638071672860704, -0.08382096346306867, -0.07342433667709258, -0.07241929476013809, -0.06562139246326026, -0.05994643889775375, -0.04683989192879423, -0.03763288342685911, -0.03477687524526374, -0.013013599601617187, 0.022948096126043538, 0.04128904752377238, 0.06316541631089478, 0.08636581446250347, 0.0995699347868424, 0.12553247994367212, 0.13965661099311433, 0.1539173220889083, 0.15854987554471478, 0.1591759516078639, 0.1530661712971373, 0.14414180015571887, 0.11516524954456742, 0.09194812015356035, 0.08387831085686415, 0.07699879290808553, 0.06195644929684363, 0.05544798693138375, 0.033762462435007023, 0.02516255050838012, 0.00058811751164356, -0.01627889543465244, -0.03249916033064082, -0.052016471456209246, -0.0639230089881373, -0.09446034740787468, -0.13087039491726316, -0.14713615413496228, -0.15022600931538221, -0.140404944179636, -0.11970291372651332, -0.1404098367193427, -0.16221258451464848, -0.17545163096948713, -0.20796368581622104, -0.218494057154075, -0.2190692021378169, -0.21861874077593058, -0.19702799479980015, -0.1730805101199273, -0.16351389950042616, -0.15894161027431863, -0.15594119438178922, -0.14463384638186483, -0.17800120796162133, -0.21168787349605367, -0.23167955876096968, -0.25608581292851085, -0.27725896576144393, -0.29308113432557903, -0.29735113950459535, -0.3000999909752835, -0.29245194023607723, -0.2867168356371401, -0.2817481145338476, -0.2850148075209127, -0.2843261503737864, -0.2606034001830331, -0.2246883862138347, -0.19518587229250883, -0.15867893549041412, -0.12946490881651584, -0.10071357841598072, -0.08102847820569181, -0.026790539542865588, 0.025980387210548628, 0.06423703481267395, 0.11262344493043841, 0.15483361302919363, 0.18135344714611534, 0.19009287903663008, 0.21750875440342554], "in_signal": [0.0, 0.0007977207977212686, 0.0011743086500933943, 0.004136315558360082, 0.009112516804912697, 0.013474104484634389, 0.018946098199691362, 0.021433612612346813, 0.023945336136650872, 0.027961202176073056, 0.031209690598570768, 0.031023526556179314, 0.02615070455042383, 0.02140800963676396, 0.015391147027841995, 0.009055425334658503, 0.0053840453518719375, 0.00132919337959626, 0.0024287063187118903, 0.007014789848628886, 0.01600272454990577, 0.02564657685675377, 0.034818456882389104, 0.041379364657755116, 0.05312477929963923, 0.06147981233976678, 0.06529695247335243, 0.06663885220843097, 0.06556891455158992, 0.06121871334780314, 0.05825144875696102, 0.05848715443481915, 0.054442309545991954, 0.04516997227439223, 0.032445859230051693, 0.016715410922545783, 0.0010837494020012727, -0.024996662359032498, -0.044954134366838774, -0.062318365525223796, -0.07684536154797575, -0.08945507909239059, -0.09896113814300174, -0.10428233888682406, -0.10941549178936695, -0.11662456226478791, -0.1273628501746071, -0.14041724366245223, -0.1517651089225467, -0.16357551259281422, -0.17627932541587726, -0.1868480282598461, -0.19473164064701273, -0.2006335901255241, -0.20428748096469307, -0.2063952906731844, -0.20723074203431485, -0.2012483138082885, -0.19124635429775494, -0.17945163720592258, -0.1658650534953982, -0.15196818614204, -0.13833874160624574, -0.1253558606204151, -0.11476854744835971, -0.10493911645133983, -0.0959405809406226, -0.08612044313825692, -0.07642293119597736, -0.06809372000583463, -0.05707769592499115, -0.041072537514784214, -0.024600220507072897, -0.007047093143479363, 0.011635488377717202, 0.02922237765954224, 0.04848439811636822, 0.06671884069171745, 0.08415853697115562, 0.09903680468586745, 0.11106463407026675, 0.11946494151564085, 0.12440031324365647, 0.12255330050383867, 0.11643226443378302, 0.10992147371839925, 0.10333693755633652, 0.09506083990443795, 0.08713826930982711, 0.0764631079348631, 0.06620299644956651, 0.05308002066198192, 0.039208237442655045, 0.024866757887995874, 0.00949011201915485, -0.00519251218230358, -0.0230460792274178, -0.044610942365386874, -0.06511598471930197, -0.08213798963851801, -0.09379138054674162, -0.09897368718269597, -0.10726091709002533, -0.11825125057494998, -0.1296913266538574, -0.14534579848633014, -0.15997545021987913, -0.17179420060346667, -0.18115910863795948, -0.18433288587032762, -0.18208241072024756, -0.1783687084762833, -0.17448328883589037, -0.17077486994507016, -0.1655466652324291, -0.16803757377826758, -0.1767676337218248, -0.1877500187296538, -0.2014171775694252, -0.21658553520782897, -0.231884655031379, -0.24497795192602229, -0.25600235973587454, -0.2632922758359151, -0.2679771877961601, -0.2707313731436976, -0.27358806001914066, -0.2757356780900698, -0.2727092225086625, -0.2631050552496969, -0.2495212186582593, -0.2313527620246903, -0.21097519138305543, -0.18892286878964049, -0.16734399067285075, -0.1392333004468537, -0.10619056291537324, -0.0721050433697638, -0.03515934570972336, 0.0028392460380600414, 0.0385420862596711, 0.0688522448150629, 0.09858354673273544], "in_upper_bb": [null, 26.255710678118657, 26.23582762530298, 26.38253109164172, 26.446673864765696, 26.430554700852678, 26.460466737330684, 26.447093990137045, 26.441996280333033, 26.468801721553525, 26.464013497317342, 26.460481099016107, 26.486864095328137, 26.47556527206708, 26.471984899407932, 26.465673871026713, 26.4596129849277, 26.452547622815718, 26.47727671692714, 26.501378305072475, 26.5674078072647, 26.59980490309486, 26.624049407711148, 26.627625768199557, 26.72731849244521, 26.74104564872316, 26.738633611700976, 26.74401934092304, 26.74621978143637, 26.738951221825662, 26.74965401249688, 26.777993620514952, 26.758354286373383, 26.768817658124437, 26.775411990252117, 26.79523749423161, 26.808590161984924, 26.958287888539758, 26.947265718377945, 26.938893965918336, 26.90145118057653, 26.874731600846772, 26.840938539364075, 26.8161416816618, 26.694246284445004, 26.656479107225813, 26.64657727327667, 26.62072247987249, 26.574545998124254, 26.54920230276823, 26.475787411679196, 26.323315121236355, 26.253484876104427, 26.209847078869718, 26.163079991139163, 26.12705325463056, 26.068466749382512, 26.073557772325525, 26.01461498892002, 25.980795725214588, 25.947344615711504, 25.918927568394427, 25.872651368456722, 25.78847057007433, 25.74098530220105, 25.73453556575955, 25.743581314579217, 25.76576951925484, 25.78071948338258, 25.78619845642337, 25.82090572113727, 25.925818915045443, 25.9767113079431, 26.038485572491485, 26.10952213795254, 26.149369473445372, 26.22525130144204, 26.29402801045122, 26.366148493791492, 26.414389064370695, 26.454858723185303, 26.478895249131476, 26.493541898676547, 26.48608108132943, 26.46473534119425, 26.45118671006408, 26.429173672900212, 26.41229171570807, 26.387487978731873, 26.351197586992615, 26.345222131311356, 26.37113854483535, 26.388195465000678, 26.402483750366383, 26.413664890169233, 26.416924870262836, 26.418272371756164, 26.439788512710276, 26.403160720135606, 26.35354839831605, 26.288907894681643, 26.229455809734418, 26.192228883016714, 26.198521406489167, 26.187598941423463, 26.1805757948619, 26.127537485449757, 26.076592475743194, 25.996697128747197, 25.942492912667387, 25.856803375534895, 25.80966446928291, 25.749523089678956, 25.689985374598006, 25.643310830684353, 25.631395735650873, 25.67052208154418, 25.697521935529128, 25.71917676921201, 25.717018076346413, 25.67423170716172, 25.566218674396058, 25.547060887324612, 25.524872070322626, 25.494765668597864, 25.49412595875589, 25.482538116922203, 25.453229349325337, 25.41114293403354, 25.32331772197631, 25.20627719348851, 25.12750358215864, 25.054637809782797, 24.991231990031014, 24.874962784437248, 25.02890036663683, 25.19549346595704, 25.31985697282999, 25.489560472320484, 25.646161112269567, 25.761591274101878, 25.83736421511607, 25.953208552118745], "in_lower_bb": [null, 26.114289321881348, 26.11417237469702, 26.04746890835828, 26.04532613523431, 26.069445299147322, 26.07667611981217, 26.065406009862958, 26.080225941889186, 26.082198278446477, 26.094168320864473, 26.07535223431723, 26.006212827748783, 26.006577585075775, 25.98768176725873, 25.97588862897329, 25.984798779778185, 25.97884126607317, 25.976670651493915, 25.974871694927533, 25.9533421927353, 25.950445096905145, 25.959200592288852, 25.95962423180044, 25.905931507554786, 25.911204351276844, 25.910116388299016, 25.92673065907696, 25.929530218563624, 25.920798778174333, 25.924095987503126, 25.94125637948505, 25.98339571362662, 25.960932341875566, 25.948588009747887, 25.91276250576838, 25.87490983801508, 25.64371211146024, 25.611234281622057, 25.55910603408167, 25.521548819423472, 25.478268399153222, 25.450561460635925, 25.4343583183382, 25.451253715555, 25.40402089277419, 25.32242272672334, 25.246277520127514, 25.207954001875752, 25.14379769723177, 25.09671258832081, 25.124384878763642, 25.110215123895582, 25.082852921130286, 25.063620008860845, 25.03938674536944, 25.02847325061749, 25.059382227674472, 25.08132501107998, 25.089144274785415, 25.101095384288495, 25.110012431605572, 25.12978863154327, 25.177469429925672, 25.196954697798954, 25.198904434240454, 25.202858685420786, 25.209670480745167, 25.20822051661742, 25.225741543576625, 25.24801427886273, 25.21340108495456, 25.2185086920569, 25.226234427508512, 25.23169786204746, 25.266610526554633, 25.288228698557962, 25.276451989548775, 25.26983150620851, 25.2850909356293, 25.301121276814698, 25.330584750868518, 25.366938101323463, 25.40039891867056, 25.45874465880575, 25.51679328993592, 25.58430632709979, 25.625688284291936, 25.684492021268124, 25.740782413007384, 25.753777868688648, 25.689361455164654, 25.64880453499932, 25.597016249633615, 25.530835109830758, 25.481075129737167, 25.384727628243834, 25.257211487289727, 25.195339279864395, 25.162451601683948, 25.159292105318357, 25.17124419026559, 25.115971116983285, 25.03367859351083, 24.970101058576535, 24.858364205138106, 24.807902514550243, 24.772847524256807, 24.757242871252803, 24.759447087332614, 24.78813662446511, 24.786275530717088, 24.78841691032105, 24.79095462540199, 24.79862916931565, 24.713044264349133, 24.591917918455817, 24.504918064470875, 24.395493230787995, 24.29365192365359, 24.21623829283828, 24.195751325603947, 24.13090911267539, 24.08609792967737, 24.04220433140214, 23.995604041244103, 23.931191883077798, 23.87800065067466, 23.864587065966457, 23.891412278023687, 23.939952806511485, 23.978226417841363, 24.015092190217203, 24.05099800996899, 24.12576721556275, 24.032829633363168, 23.95173653404296, 23.90437302717001, 23.849939527679517, 23.82183888773043, 23.83190872589812, 23.863135784883927, 23.886291447881256], "out_sma_10": [25.77, 25.765, 25.743333333333336, 25.7375, 25.731, 25.715833333333332, 25.705000000000002, 25.695625, 25.69, 25.68, 25.6625, 25.690499999999997, 25.7315, 25.773000000000003, 25.835, 25.909000000000002, 25.984999999999996, 26.057499999999997, 26.12561, 26.203110000000002, 26.27561, 26.299109999999995, 26.31961, 26.34661, 26.335109999999997, 26.34011, 26.351409999999998, 26.372410000000002, 26.3983, 26.4163, 26.4293, 26.4158, 26.4163], "out_sma_50": [25.77, 25.765, 25.743333333333336, 25.7375, 25.731, 25.715833333333332, 25.705000000000002, 25.695625, 25.69, 25.68, 25.672272727272727, 25.702916666666667, 25.73423076923077, 25.762857142857143, 25.800333333333334, 25.8365625, 25.86970588235294, 25.896666666666665, 25.91926842105263, 25.941555, 25.95957619047619, 25.973913636363637, 25.98874347826087, 26.006087500000003, 26.014243999999998, 26.030234615384618, 26.048114814814813, 26.066575, 26.08445172413793, 26.099803333333334, 26.1111, 26.112003125, 26.11830606060606], "out_sma_200": [25.77, 25.765, 25.743333333333336, 25.7375, 25.731, 25.715833333333332, 25.705000000000002, 25.695625, 25.69, 25.68, 25.672272727272727, 25.702916666666667, 25.73423076923077, 25.762857142857143, 25.800333333333334, 25.8365625, 25.86970588235294, 25.896666666666665, 25.91926842105263, 25.941555, 25.95957619047619, 25.973913636363637, 25.98874347826087, 26.006087500000003, 26.014243999999998, 26.030234615384618, 26.048114814814813, 26.066575, 26.08445172413793, 26.099803333333334, 26.1111, 26.112003125, 26.11830606060606], "out_ema_10": [25.77, 25.768181818181816, 25.755785123966938, 25.74927873779113, 25.74122805819274, 25.722822956703148, 25.707764237302577, 25.693625285065743, 25.684784324144697, 25.66755081066384, 25.654359754179502, 25.7244761625105, 25.794571405690405, 25.856467513746693, 25.94165523852002, 26.021354286061833, 26.090198961323317, 26.138344604719077, 26.172481949315603, 26.207485231258218, 26.22794246193854, 26.23649837794971, 26.25077140014067, 26.278812963751456, 26.266301515796645, 26.296064876560887, 26.335507626277085, 26.377233512408523, 26.415009237425153, 26.43864392152967, 26.440708663069728, 26.38603436069341, 26.374028113294607], "out_ema_50": [25.77, 25.769607843137255, 25.76687812379854, 25.76503976600252, 25.76268526537497, 25.75787407849752, 25.753251565615262, 25.74841817088525, 25.744362556340732, 25.738309122758743, 25.73268915716036, 25.744740562761915, 25.75906446226145, 25.773807032368843, 25.795422442864183, 25.818347052947942, 25.84115697244018, 25.861307679403314, 25.879534829230636, 25.89857267906473, 25.915099240670035, 25.929212995937878, 25.94434189805796, 25.96240692166353, 25.97211645414731, 25.99007267163173, 26.010579625685388, 26.03232160114871, 26.053995263848762, 26.07325035154097, 26.08802484755897, 26.090063088831165, 26.099080222602492], "out_ema_200": [25.77, 25.769900497512438, 25.769204970174005, 25.768715368480734, 25.76808138471476, 25.766806943075807, 25.76554518244819, 25.764196474165125, 25.763010439596318, 25.761288942684914, 25.75963432633979, 25.762424034535417, 25.765882501853472, 25.769555312780305, 25.77508212558846, 25.781101208915942, 25.78725940584215, 25.792908565983026, 25.79821395338618, 25.80385361554154, 25.808989400461527, 25.81362632184997, 25.818615114667384, 25.82444979014333, 25.828286110639418, 25.83427331351863, 25.841026812886607, 25.84823052619122, 25.855561565731605, 25.862421649654674, 25.868268200404383, 25.870971999405338, 25.875439939709764], "out_macd": [0.0, -0.000797720797720558, -0.006199949675732341, -0.008766368885847697, -0.01187377574407833, -0.019358225268401696, -0.02500150366758902, -0.02993567900977112, -0.03226375736607068, -0.03810753662110855, -0.04185286183093595, -0.00881170224512573, 0.022759709991564847, 0.04923007900901766, 0.08456464072913761, 0.11567217893459514, 0.1403214219282205, 0.1544446587815962, 0.16144440664356807, 0.16819185118905366, 0.16797185074818088, 0.16229553301532462, 0.15918963697943767, 0.16212160291167166, 0.14701563202767431, 0.1510549353860462, 0.15911929060544594, 0.16777234052827694, 0.1742353016868634, 0.174122404569669, 0.16447130392720055, 0.13030623870672287, 0.1164127404433053], "out_signal": [0.0, -0.0001595441595441116, -0.0013676252627817576, -0.0028473739873949456, -0.004652654338731623, -0.007593768524665638, -0.011075315553250316, -0.014847388244554477, -0.018330662068857716, -0.022286036979307883, -0.026199401949633494, -0.02272186200873194, -0.013625547608672583, -0.0010544222851345333, 0.016069390317719895, 0.03598994804109494, 0.05685624281852006, 0.0763739260111353, 0.09338802213762186, 0.10834878794790823, 0.12027340050796276, 0.12867782700943514, 0.13478018900343564, 0.14024847178508285, 0.14160190383360113, 0.14349251014409015, 0.1466178662363613, 0.15084876109474443, 0.15552606921316825, 0.1592453362844684, 0.16029052981301484, 0.15429367159175644, 0.14671748536206622], "out_upper_bb": [null, 25.77914213562373, 25.81905211127734, 25.803580758672, 25.795187226143526, 25.80973044014002, 25.80811805532172, 25.804834824257185, 25.79758717395675, 25.799536140513606, 25.79672059879841, 25.946132184014527, 26.058598003340663, 26.14102508043381, 26.266234406012728, 26.371909350182197, 26.455692983194705, 26.50946161365858, 26.54654773878608, 26.583820701617086, 26.62729257501217, 26.658875612843328, 26.689102888169902, 26.727646526979193, 26.73434273112502, 26.755708872222183, 26.778671046213017, 26.79429167504538, 26.79746297713849, 26.7557735501957, 26.64891469620456, 26.634461049525452, 26.62028835073817], "out_lower_bb": [null, 25.750857864376272, 25.66761455538933, 25.671419241328003, 25.666812773856478, 25.621936226526646, 25.601881944678283, 25.586415175742815, 25.582412826043253, 25.560463859486394, 25.547824855747045, 25.459701149318807, 25.409863535120877, 25.384689205280477, 25.33443226065394, 25.301215649817802, 25.283718781511173, 25.28387171967475, 25.29198910331918, 25.299289298382917, 25.31081742498784, 25.330734387156678, 25.362007111830092, 25.39196347302081, 25.43576726887498, 25.493401127777812, 25.557738953786984, 25.635618324954613, 25.72644702286151, 25.863636449804297, 26.055995303795445, 26.080448950474544, 26.115621649261833], "overall_sma_10": [26.16, 26.185000000000002, 26.175, 26.215, 26.246000000000002, 26.25, 26.268571428571427, 26.25625, 26.26111111111111, 26.2755, 26.291000000000004, 26.2845, 26.268, 26.2515, 26.221749999999997, 26.203250000000004, 26.189750000000004, 26.183249999999997, 26.196250000000003, 26.20075, 26.229750000000003, 26.265750000000004, 26.31525, 26.33575, 26.4115, 26.449, 26.459000000000003, 26.4875, 26.4795, 26.458999999999996, 26.444, 26.453500000000002, 26.426499999999997, 26.394, 26.3125, 26.259000000000004, 26.2245, 26.114500000000003, 26.079, 26.038999999999998, 25.979000000000003, 25.8995, 25.865000000000002, 25.8565, 25.833000000000006, 25.801499999999997, 25.7445, 25.752500000000005, 25.703500000000002, 25.654000000000003, 25.5935, 25.5482, 25.4987, 25.4362, 25.393700000000003, 25.364939999999997, 25.35244, 25.38044, 25.39244, 25.41594, 25.45494, 25.48074, 25.50374, 25.52974, 25.54424, 25.5685, 25.594, 25.595000000000002, 25.5965, 25.596, 25.613979999999998, 25.658480000000004, 25.691480000000002, 25.73498, 25.79698, 25.84748, 25.91948, 25.975479999999997, 26.039480000000005, 26.10348, 26.142000000000003, 26.151, 26.169, 26.1515, 26.1265, 26.1205, 26.094, 26.0625, 26.0325, 25.9885, 25.957, 25.9095, 25.868000000000002, 25.848000000000003, 25.818, 25.777499999999996, 25.709000000000003, 25.634500000000003, 25.566, 25.5275, 25.4912, 25.4912, 25.4402, 25.3842, 25.3397, 25.26144, 25.226440000000004, 25.21494, 25.18794, 25.174439999999997, 25.153740000000003, 25.10474, 25.097739999999998, 25.09674, 25.102240000000002, 25.083000000000002, 25.035999999999998, 24.9875, 24.92673, 24.83623, 24.73673, 24.657230000000002, 24.58023, 24.51423, 24.43473, 24.406730000000003, 24.377730000000003, 24.34373, 24.349, 24.3785, 24.4095, 24.448500000000003, 24.4895, 24.528, 24.566000000000003, 24.654999999999998, 24.7695, 24.880499999999998, 24.990499999999997, 25.0895, 25.183999999999997, 25.252000000000002, 25.35, 25.4455, 25.545, 25.591, 25.6265, 25.663999999999998, 25.671000000000003, 25.671, 25.676, 25.695, 25.68, 25.6625, 25.690499999999997, 25.7315, 25.773000000000003, 25.835, 25.909, 25.985000000000003, 26.057499999999997, 26.12561, 26.20311, 26.27561, 26.299110000000002, 26.31961, 26.34661, 26.335109999999997, 26.34011, 26.351410000000005, 26.372410000000002, 26.3983, 26.4163, 26.4293, 26.4158, 26.4163], "overall_sma_50": [26.16, 26.185000000000002, 26.175, 26.215, 26.246000000000002, 26.25, 26.268571428571427, 26.25625, 26.26111111111111, 26.2755, 26.279090909090908, 26.267916666666668, 26.24653846153846, 26.241071428571427, 26.229833333333332, 26.22078125, 26.22220588235294, 26.215694444444445, 26.226973684210527, 26.238125000000004, 26.255595238095243, 26.26693181818182, 26.27641304347826, 26.28052083333333, 26.3025, 26.308557692307694, 26.309907407407408, 26.31276785714286, 26.31405172413793, 26.31175, 26.316370967741936, 26.325234375, 26.32189393939394, 26.313897058823528, 26.305357142857144, 26.294791666666665, 26.28682432432432, 26.260592105263157, 26.25378205128205, 26.243562500000003, 26.23408536585366, 26.223869047619047, 26.21563953488372, 26.20994318181818, 26.200388888888888, 26.187554347826087, 26.17143617021277, 26.154739583333335, 26.141479591836738, 26.12565, 26.10745, 26.090290000000003, 26.07469, 26.054790000000004, 26.03449, 26.015538000000003, 25.994037999999996, 25.983638, 25.970138000000002, 25.953737999999998, 25.940238, 25.929538, 25.921838, 25.910438, 25.898988, 25.888588, 25.874888000000002, 25.865988, 25.850188, 25.832788, 25.817084, 25.808084000000004, 25.797083999999998, 25.790283999999996, 25.776084, 25.768283999999998, 25.766983999999997, 25.763584, 25.762183999999998, 25.761684, 25.756683999999996, 25.747584000000003, 25.745584000000004, 25.741784000000003, 25.738884, 25.740584, 25.740884, 25.753184, 25.752883999999998, 25.751583999999998, 25.752284, 25.749584, 25.746184, 25.740084000000003, 25.735884000000002, 25.735784, 25.733783999999996, 25.729584, 25.725384, 25.726284, 25.731824000000003, 25.738183999999997, 25.734484, 25.729684, 25.725083999999995, 25.715083999999997, 25.708584000000002, 25.696484, 25.684484, 25.677984000000002, 25.671584000000003, 25.662984, 25.653284, 25.643084, 25.636684, 25.617984, 25.596984000000003, 25.574984, 25.550530000000002, 25.526030000000002, 25.496133999999998, 25.462734, 25.431034, 25.398934000000004, 25.364234, 25.329834, 25.288634000000002, 25.248634000000003, 25.212434000000002, 25.181034, 25.149634000000002, 25.122234, 25.095133999999998, 25.074234, 25.052134000000002, 25.036734000000003, 25.023734, 25.012234000000003, 25.004034, 25.001234, 24.995034, 24.990734000000003, 24.991534, 24.993734, 24.997534, 24.999434, 25.007234000000004, 25.018134, 25.025034, 25.029933999999997, 25.031994, 25.031494000000002, 25.039494, 25.049393999999996, 25.067694000000003, 25.093446000000004, 25.116546000000003, 25.142145999999997, 25.169245999999998, 25.192046, 25.212745999999996, 25.235667999999997, 25.260568, 25.285168, 25.307068, 25.340767999999997, 25.378667999999998, 25.411668, 25.451922, 25.495081999999996, 25.539882000000002, 25.583882000000003, 25.627781999999996, 25.668181999999998, 25.703281999999998, 25.742682], "overall_sma_200": [26.16, 26.185000000000002, 26.175, 26.215, 26.246000000000002, 26.25, 26.268571428571427, 26.25625, 26.26111111111111, 26.2755, 26.279090909090908, 26.267916666666668, 26.24653846153846, 26.241071428571427, 26.229833333333332, 26.22078125, 26.22220588235294, 26.215694444444445, 26.226973684210527, 26.238125000000004, 26.255595238095243, 26.26693181818182, 26.27641304347826, 26.28052083333333, 26.3025, 26.308557692307694, 26.309907407407408, 26.31276785714286, 26.31405172413793, 26.31175, 26.316370967741936, 26.325234375, 26.32189393939394, 26.313897058823528, 26.305357142857144, 26.294791666666665, 26.28682432432432, 26.260592105263157, 26.25378205128205, 26.243562500000003, 26.23408536585366, 26.223869047619047, 26.21563953488372, 26.20994318181818, 26.200388888888888, 26.187554347826087, 26.17143617021277, 26.154739583333335, 26.141479591836738, 26.12565, 26.108480392156864, 26.093932692307696, 26.080367924528304, 26.06665740740741, 26.053718181818184, 26.04065892857143, 26.027752631578945, 26.021239655172415, 26.014523728813558, 26.007365, 26.00134262295082, 25.99503064516129, 25.988839682539684, 25.9827640625, 25.975336923076924, 25.9691196969697, 25.96301343283582, 25.958557352941177, 25.953940579710142, 25.948598571428573, 25.946784507042253, 25.948287500000003, 25.948105479452057, 25.949279729729728, 25.951556, 25.95311447368421, 25.95735974025974, 25.960726923076923, 25.96476835443038, 25.96795875, 25.970885185185185, 25.97300853658537, 25.97471927710843, 25.97335357142857, 25.972137647058823, 25.972577906976746, 25.97306551724138, 25.972292045454548, 25.972378651685396, 25.97024111111111, 25.969359340659338, 25.96610543478261, 25.963244086021508, 25.960018085106384, 25.95591263157895, 25.95225729166667, 25.94584226804124, 25.937823469387755, 25.931330303030304, 25.925967, 25.92201683168317, 25.919546078431374, 25.912463106796118, 25.90465096153846, 25.897225714285714, 25.887085849056604, 25.878608411214955, 25.870889814814817, 25.863129357798165, 25.857646363636366, 25.8528027027027, 25.846795535714286, 25.84036371681416, 25.83378157894737, 25.82809652173913, 25.817768103448277, 25.806590598290597, 25.79602627118644, 25.784440336134452, 25.772528333333334, 25.7605652892562, 25.749290163934425, 25.73791382113821, 25.72736612903226, 25.716627199999998, 25.705780952380955, 25.69408188976378, 25.682565625, 25.67316589147287, 25.665295384615387, 25.657430534351146, 25.650745454545454, 25.64404812030075, 25.63786119402985, 25.631395555555557, 25.628517647058825, 25.62659416058394, 25.62444492753623, 25.62405323741007, 25.624167142857143, 25.62385390070922, 25.622664788732394, 25.623485314685315, 25.624502777777778, 25.62543724137931, 25.62594794520548, 25.62658775510204, 25.627117567567566, 25.627204026845636, 25.627289333333334, 25.62730728476821, 25.627423684210527, 25.62717908496732, 25.62697012987013, 25.629634838709677, 25.6327141025641, 25.63591337579618, 25.640274683544302, 25.644927044025156, 25.64964625, 25.654027329192544, 25.658175925925924, 25.66251226993865, 25.666521341463415, 25.67020909090909, 25.674093373493978, 25.67847005988024, 25.68163392857143, 25.68606213017751, 25.690926470588238, 25.696038011695908, 25.701206395348837, 25.7060838150289, 25.710359195402297, 25.712814285714288, 25.716264204545453], "overall_ema_10": [26.16, 26.169090909090908, 26.16652892561983, 26.197160030052586, 26.228585479133933, 26.23611539201867, 26.262276229833457, 26.2454987335001, 26.255408054681897, 26.282606590194277, 26.288496301068044, 26.262406064510216, 26.212877689144722, 26.20508174566386, 26.180975973724976, 26.16352579668407, 26.178339288196057, 26.16500487216041, 26.213185804494877, 26.256242930950354, 26.319653307141195, 26.353352705842795, 26.37728857750774, 26.376872472506335, 26.459259295687, 26.459393969198455, 26.438595065707826, 26.429759599215494, 26.415257853903583, 26.384301880466566, 26.397156084018096, 26.434036796014805, 26.39421192401211, 26.331627937828088, 26.274059221859343, 26.210593908794007, 26.172304107195092, 26.011885178614165, 26.00881514613886, 25.97903057411361, 25.956479560638407, 25.92893782234051, 25.918221854642233, 25.92672697198001, 25.900049340710915, 25.847313096945292, 25.771437988409783, 25.698449263244367, 25.663276669927207, 25.606317275394986, 25.54153231623226, 25.50707189509912, 25.483058823262915, 25.4570481281242, 25.438493923010707, 25.417385937008756, 25.39695213027989, 25.442960833865364, 25.47605886407166, 25.495866343331357, 25.522072462725653, 25.538059287684625, 25.55023032628742, 25.559279357871524, 25.548501292803973, 25.551501057748705, 25.553046319976215, 25.572492443616902, 25.584766544777466, 25.58389990027247, 25.626790827495654, 25.70464704067826, 25.746529396918575, 25.798978597478833, 25.857346125209954, 25.896010466080867, 25.965826744975253, 26.01204006407066, 26.060760052421447, 26.089712770163004, 26.11067408467882, 26.11691516019176, 26.116566949247805, 26.06991841302093, 26.033569610653487, 26.02928422689831, 26.026687094734978, 26.004562168419525, 26.000096319615974, 25.960078806958524, 25.947337205693337, 25.89691225920364, 25.86111003025752, 25.824544570210698, 25.778263739263295, 25.746761241215424, 25.670986470085346, 25.578079839160736, 25.526610777495144, 25.502681545223297, 25.507103082455423, 25.536720703827164, 25.473680575858587, 25.40573865297521, 25.354695261525173, 25.25791430488423, 25.207384431268917, 25.17785998922002, 25.15006726390729, 25.170055034105964, 25.197317755177608, 25.194169072418042, 25.18068378652385, 25.164195825337696, 25.16706931163993, 25.069420345887217, 24.967707555725905, 24.893578909230285, 24.806982743915686, 24.72480406320374, 24.652112415348512, 24.60354652164878, 24.55744715407627, 24.53427494424422, 24.507134045290723, 24.478564218874226, 24.431552542715274, 24.393088444039766, 24.40707236330526, 24.451241024522485, 24.484651747336578, 24.537442338729925, 24.577907368051754, 24.62101511931507, 24.647194188530513, 24.754977063343144, 24.865890324553483, 24.950273901907394, 25.062951374287866, 25.167869306235524, 25.242802159647248, 25.28138358516593, 25.36476838786303, 25.438446862797022, 25.496911069561197, 25.533836329640977, 25.567684269706252, 25.5926507661233, 25.601259717737243, 25.60830340542138, 25.61224824079931, 25.618203106108528, 25.613075268634248, 25.60978885615529, 25.688009064127055, 25.764734688831226, 25.832055654498276, 25.92168189913495, 26.005012462928594, 26.076828378759757, 26.127405037167073, 26.163531394045783, 26.20016204967382, 26.221950767914944, 26.2315960828395, 26.246760431414135, 26.27553126206611, 26.263616487144997, 26.293868034936814, 26.33371021040285, 26.375762899420508, 26.41380600861678, 26.437659461595548, 26.4399031958509, 26.385375342059827, 26.373488916230766], "overall_ema_50": [26.16, 26.161960784313727, 26.161687812379856, 26.168484368757117, 26.176386942531348, 26.18005804282424, 26.187898903889955, 26.187196986090353, 26.191620633694654, 26.199988451981138, 26.20449870876619, 26.202165426069477, 26.19384521328244, 26.19291010687921, 26.188188141903556, 26.18414154810342, 26.18652815406015, 26.183330971547985, 26.193004266781397, 26.203082530829185, 26.218844000208435, 26.23006580412183, 26.240063223568033, 26.245354861859482, 26.268282122178718, 26.275800470328573, 26.27851417737451, 26.28288617041865, 26.285518085304194, 26.283929140782462, 26.29063780192825, 26.302769652833025, 26.299327705663103, 26.28955014857828, 26.278783476085014, 26.26490961427776, 26.25452100195314, 26.216696648935372, 26.20800266270261, 26.193767264165253, 26.180482273413677, 26.16575747837785, 26.154159145892443, 26.146741140171173, 26.132359134674264, 26.111874462726252, 26.08513428771738, 26.05708980584611, 26.035439225224696, 26.00855925560804, 25.978811833819492, 25.954230977591276, 25.93151603729358, 25.908319329948732, 25.886620532695844, 25.864494237296007, 25.84255328681381, 25.835002177526995, 25.82676679801613, 25.817285747113537, 25.81033336487379, 25.802477154486585, 25.794732952349857, 25.787096365983196, 25.775837684964248, 25.76756954045585, 25.75942955847719, 25.75553036010554, 25.750999757748456, 25.744293884895576, 25.747254909017318, 25.759323343957817, 25.76621262458692, 25.776753305975667, 25.79021396064329, 25.80118596218669, 25.81996298327741, 25.835650709423394, 25.85307617179895, 25.867465341532323, 25.880701994805566, 25.891066622460247, 25.899848323540237, 25.89828564418572, 25.89717640323726, 25.90160085801227, 25.906047883188258, 25.906006789729894, 25.90890848425029, 25.90385324957381, 25.903309984884643, 25.8941605737127, 25.886546433567105, 25.87766225970173, 25.86559707304676, 25.855377579986104, 25.83477453763371, 25.80831279105984, 25.788182877684946, 25.772763941305143, 25.763126139685337, 25.759474134207483, 25.737141815218955, 25.71215586168096, 25.68913014161504, 25.655140724296803, 25.628664617461634, 25.605775808933725, 25.583000287014755, 25.57033360909261, 25.56051660481447, 25.545594385017825, 25.528904409134775, 25.51169247152165, 25.49868492361884, 25.464618848182806, 25.427182814920734, 25.39317564570816, 25.354906012543132, 25.315694012051246, 25.276843266480608, 25.24186902073627, 25.20689376502112, 25.17642734286343, 25.14539097647663, 25.114199173477544, 25.079132539223522, 25.04544106709711, 25.02287475074036, 25.00825221149564, 24.99361486986836, 24.98504173771666, 24.976216571531694, 24.969894353040257, 24.961859280372014, 24.972766759573112, 24.98814845527613, 25.001554398206476, 25.023846382590538, 25.04800926954777, 25.06887165113413, 25.08401393932495, 25.109738882880833, 25.135631475709037, 25.160116515877313, 25.18128841721546, 25.202414361638382, 25.222123602358447, 25.23851091206988, 25.254255582184786, 25.268990657393225, 25.283736121809177, 25.295746469973523, 25.30748190252358, 25.336208102424617, 25.36655288272169, 25.39668806379143, 25.43309245344667, 25.470226082723272, 25.50668780496942, 25.539954949872584, 25.57078416752464, 25.601929886445244, 25.63008949874151, 25.655380106634, 25.681247553432666, 25.70963000231766, 25.729252355167947, 25.756732654965283, 25.786390197907824, 25.81692391563693, 25.84704454639627, 25.874415348498374, 25.896987295616086, 25.906517205591925, 25.92273221713734], "overall_ema_200": [26.16, 26.16049751243781, 26.160442810821518, 26.162179698276034, 26.164247561974783, 26.165299825039714, 26.167436145188574, 26.16746165618172, 26.16878044567245, 26.171130888999095, 26.17256242244189, 26.172288169482268, 26.170474356850605, 26.17046963688194, 26.16949481462441, 26.168654070200287, 26.16941373119332, 26.168772798544634, 26.171372074181008, 26.17414449135334, 26.17843161084236, 26.181681047550395, 26.184699146579746, 26.1865926874098, 26.192994750221644, 26.195651518876158, 26.197137573414704, 26.199056602534956, 26.200558526887843, 26.201000730600406, 26.20352808651483, 26.207473080678863, 26.207547975398477, 26.205980333852224, 26.20408003202285, 26.201303116281334, 26.199300100198936, 26.1902523380079, 26.18830952867449, 26.184893513463802, 26.181610990941774, 26.17786361789758, 26.17480029831651, 26.17271273315913, 26.168805143774463, 26.163244893587652, 26.155948924497228, 26.1481285371888, 26.141729248261548, 26.13385134529377, 26.125056804544577, 26.11736469703667, 26.10997798363332, 26.10231651115936, 26.094880525973693, 26.08719415258092, 26.079411126187082, 26.075138378662835, 26.07065938982042, 26.065826958080915, 26.06158987392091, 26.057096442339606, 26.05259797027653, 26.04809450788572, 26.04264083119034, 26.03788818610387, 26.03313307977448, 26.02942031281155, 26.025545483828353, 26.02111219543205, 26.01910908900984, 26.01946621250228, 26.01862575267639, 26.018788680510458, 26.019795758316324, 26.020295303009693, 26.022879429347906, 26.024840828060864, 26.02737972529409, 26.029296344942907, 26.031044640018102, 26.032178524197025, 26.033002618483625, 26.03128119939424, 26.029676411340567, 26.0294806261531, 26.02933654032073, 26.02809936081505, 26.027620760209928, 26.025156872048637, 26.02381202755064, 26.02029150986357, 26.01710452966592, 26.013551250763772, 26.009137805482542, 26.0051165337862, 25.998398956335592, 25.9900566781631, 25.983140691315707, 25.97728854513346, 25.97280806209731, 25.969795046554054, 25.962035891861976, 25.95345842030116, 25.94521505293498, 25.93404276385105, 25.92454980102666, 25.915798061712962, 25.906934399407362, 25.900497241204302, 25.89472114925202, 25.887609496025636, 25.879971590592543, 25.872111176755805, 25.865224498380126, 25.852933707351472, 25.839571182900215, 25.82683913132907, 25.812813866340722, 25.79830825573037, 25.78364847209126, 25.76973157187145, 25.75560488956427, 25.74241479116065, 25.72890817632323, 25.71518769695683, 25.70031020743487, 25.685580752634525, 25.67348542176254, 25.663301487217637, 25.65306963162343, 25.644332620363496, 25.63553329080764, 25.627368780451345, 25.618787996566258, 25.615018961774556, 25.61253121091113, 25.609719955081168, 25.609324731647526, 25.609629958198298, 25.60933513274359, 25.607799459780967, 25.609114888041855, 25.610715734927012, 25.612201150499878, 25.613074770892915, 25.614138703520847, 25.61504279602313, 25.61529112641096, 25.61553698584966, 25.61568089643822, 25.61597262881197, 25.61571419469444, 25.615508083304448, 25.619731883470575, 25.624610173187286, 25.629688678926716, 25.63660719953441, 25.644004142822627, 25.651526489660213, 25.658526226081506, 25.665168751195125, 25.67213224620811, 25.678578691519476, 25.68451323190237, 25.690786732082444, 25.697893331763215, 25.702988920501888, 25.710222861591422, 25.718210693814395, 25.72663645805505, 25.735177388820674, 25.743235325250318, 25.750267809576187, 25.75414574181921, 25.75977613244788], "overall_macd": [0.0, 0.003988603988606343, 0.0026806600595818963, 0.01598434319142683, 0.029017321791123152, 0.030920455203521158, 0.04083407305991926, 0.03138367026296862, 0.033992230233867105, 0.044024666333761786, 0.044203644288561605, 0.030278870386613477, 0.0066594165274018735, 0.002437229982124478, -0.008676303407845865, -0.016287461438075468, -0.009301474579274327, -0.01489021450950645, 0.006826758075174411, 0.02535912396829687, 0.0519544633550133, 0.06422198608414575, 0.07150597698493044, 0.06762299575921915, 0.10010643786717566, 0.09489994450027694, 0.08056551300769499, 0.07200645114874504, 0.061289163924225676, 0.04381790853265599, 0.04638239039359249, 0.059429977146251645, 0.03826292999068315, 0.008080623187993297, -0.01845059294731044, -0.04620638230747787, -0.06144289668017677, -0.12931830940316758, -0.12478402239806385, -0.13177529015876388, -0.13495334563898354, -0.13989394927004994, -0.13698537434544633, -0.12556714186211337, -0.12994810339953844, -0.14546084416647176, -0.17031600181388384, -0.1926348176138326, -0.19715656996292452, -0.21081712727388435, -0.22709457670812938, -0.22912283963572122, -0.22626609019567923, -0.2242413880395695, -0.21890304432136887, -0.21482652950714964, -0.21057254747883647, -0.17731860090418294, -0.15123851625562068, -0.13227276883859318, -0.11151871865330065, -0.09638071672860704, -0.08382096346306867, -0.07342433667709258, -0.07241929476013809, -0.06562139246326026, -0.05994643889775375, -0.04683989192879423, -0.03763288342685911, -0.03477687524526374, -0.013013599601617187, 0.022948096126043538, 0.04128904752377238, 0.06316541631089478, 0.08636581446250347, 0.0995699347868424, 0.12553247994367212, 0.13965661099311433, 0.1539173220889083, 0.15854987554471478, 0.1591759516078639, 0.1530661712971373, 0.14414180015571887, 0.11516524954456742, 0.09194812015356035, 0.08387831085686415, 0.07699879290808553, 0.06195644929684363, 0.05544798693138375, 0.033762462435007023, 0.02516255050838012, 0.00058811751164356, -0.01627889543465244, -0.03249916033064082, -0.052016471456209246, -0.0639230089881373, -0.09446034740787468, -0.13087039491726316, -0.14713615413496228, -0.15022600931538221, -0.140404944179636, -0.11970291372651332, -0.1404098367193427, -0.16221258451464848, -0.17545163096948713, -0.20796368581622104, -0.218494057154075, -0.2190692021378169, -0.21861874077593058, -0.19702799479980015, -0.1730805101199273, -0.16351389950042616, -0.15894161027431863, -0.15594119438178922, -0.14463384638186483, -0.17800120796162133, -0.21168787349605367, -0.23167955876096968, -0.25608581292851085, -0.27725896576144393, -0.29308113432557903, -0.29735113950459535, -0.3000999909752835, -0.29245194023607723, -0.2867168356371401, -0.2817481145338476, -0.2850148075209127, -0.2843261503737864, -0.2606034001830331, -0.2246883862138347, -0.19518587229250883, -0.15867893549041412, -0.12946490881651584, -0.10071357841598072, -0.08102847820569181, -0.026790539542865588, 0.025980387210548628, 0.06423703481267395, 0.11262344493043841, 0.15483361302919363, 0.18135344714611534, 0.19009287903663008, 0.21750875440342554, 0.23890285898534458, 0.25214436133317264, 0.2548589929580132, 0.25567690670444776, 0.25220744417866925, 0.24142986021484347, 0.2302345467364617, 0.21804181342164597, 0.2072008763411297, 0.19195853673284802, 0.17822783149293642, 0.20093764554721716, 0.22202439279148578, 0.23800945809350083, 0.262977706314814, 0.283930291601429, 0.29870590353138127, 0.30328843819409457, 0.3011170515259174, 0.2990874232072507, 0.29049911129709827, 0.27687010212193996, 0.2662277718323196, 0.2620353162284026, 0.24020891578398462, 0.23792089360349777, 0.24003801703926086, 0.2431094041523032, 0.24434072563229492, 0.23933004330884344, 0.2250985395704248, 0.18665393077741754, 0.16876537481962117], "overall_signal": [0.0, 0.0007977207977212686, 0.0011743086500933943, 0.004136315558360082, 0.009112516804912697, 0.013474104484634389, 0.018946098199691362, 0.021433612612346813, 0.023945336136650872, 0.027961202176073056, 0.031209690598570768, 0.031023526556179314, 0.02615070455042383, 0.02140800963676396, 0.015391147027841995, 0.009055425334658503, 0.0053840453518719375, 0.00132919337959626, 0.0024287063187118903, 0.007014789848628886, 0.01600272454990577, 0.02564657685675377, 0.034818456882389104, 0.041379364657755116, 0.05312477929963923, 0.06147981233976678, 0.06529695247335243, 0.06663885220843097, 0.06556891455158992, 0.06121871334780314, 0.05825144875696102, 0.05848715443481915, 0.054442309545991954, 0.04516997227439223, 0.032445859230051693, 0.016715410922545783, 0.0010837494020012727, -0.024996662359032498, -0.044954134366838774, -0.062318365525223796, -0.07684536154797575, -0.08945507909239059, -0.09896113814300174, -0.10428233888682406, -0.10941549178936695, -0.11662456226478791, -0.1273628501746071, -0.14041724366245223, -0.1517651089225467, -0.16357551259281422, -0.17627932541587726, -0.1868480282598461, -0.19473164064701273, -0.2006335901255241, -0.20428748096469307, -0.2063952906731844, -0.20723074203431485, -0.2012483138082885, -0.19124635429775494, -0.17945163720592258, -0.1658650534953982, -0.15196818614204, -0.13833874160624574, -0.1253558606204151, -0.11476854744835971, -0.10493911645133983, -0.0959405809406226, -0.08612044313825692, -0.07642293119597736, -0.06809372000583463, -0.05707769592499115, -0.041072537514784214, -0.024600220507072897, -0.007047093143479363, 0.011635488377717202, 0.02922237765954224, 0.04848439811636822, 0.06671884069171745, 0.08415853697115562, 0.09903680468586745, 0.11106463407026675, 0.11946494151564085, 0.12440031324365647, 0.12255330050383867, 0.11643226443378302, 0.10992147371839925, 0.10333693755633652, 0.09506083990443795, 0.08713826930982711, 0.0764631079348631, 0.06620299644956651, 0.05308002066198192, 0.039208237442655045, 0.024866757887995874, 0.00949011201915485, -0.00519251218230358, -0.0230460792274178, -0.044610942365386874, -0.06511598471930197, -0.08213798963851801, -0.09379138054674162, -0.09897368718269597, -0.10726091709002533, -0.11825125057494998, -0.1296913266538574, -0.14534579848633014, -0.15997545021987913, -0.17179420060346667, -0.18115910863795948, -0.18433288587032762, -0.18208241072024756, -0.1783687084762833, -0.17448328883589037, -0.17077486994507016, -0.1655466652324291, -0.16803757377826758, -0.1767676337218248, -0.1877500187296538, -0.2014171775694252, -0.21658553520782897, -0.231884655031379, -0.24497795192602229, -0.25600235973587454, -0.2632922758359151, -0.2679771877961601, -0.2707313731436976, -0.27358806001914066, -0.2757356780900698, -0.2727092225086625, -0.2631050552496969, -0.2495212186582593, -0.2313527620246903, -0.21097519138305543, -0.18892286878964049, -0.16734399067285075, -0.1392333004468537, -0.10619056291537324, -0.0721050433697638, -0.03515934570972336, 0.0028392460380600414, 0.0385420862596711, 0.0688522448150629, 0.09858354673273544, 0.1266474091832573, 0.15174679961324036, 0.17236923828219494, 0.1890307719666455, 0.20166610640905025, 0.2096188571702089, 0.21374199508345948, 0.21460195875109678, 0.21312174226910338, 0.20888910116185233, 0.20275684722806916, 0.20239300689189876, 0.20631928407181618, 0.21265731887615313, 0.22272139636388533, 0.23496317541139408, 0.24771172103539155, 0.25882706446713216, 0.26728506187888923, 0.27364553414456155, 0.27701624957506893, 0.27698702008444315, 0.27483517043401845, 0.2722751995928953, 0.2658619428311132, 0.2602737329855901, 0.2562265897963243, 0.2536031526675201, 0.25175066726047507, 0.24926654247014876, 0.24443294189020398, 0.23287713966764673, 0.22005478669804163], "overall_upper_bb": [null, 26.255710678118657, 26.23582762530298, 26.38253109164172, 26.446673864765696, 26.430554700852678, 26.460466737330684, 26.447093990137045, 26.441996280333033, 26.468801721553525, 26.464013497317342, 26.460481099016107, 26.486864095328137, 26.47556527206708, 26.471984899407932, 26.465673871026713, 26.4596129849277, 26.452547622815718, 26.47727671692714, 26.501378305072475, 26.5674078072647, 26.59980490309486, 26.624049407711148, 26.627625768199557, 26.72731849244521, 26.74104564872316, 26.738633611700976, 26.74401934092304, 26.74621978143637, 26.738951221825662, 26.74965401249688, 26.777993620514952, 26.758354286373383, 26.768817658124437, 26.775411990252117, 26.79523749423161, 26.808590161984924, 26.958287888539758, 26.947265718377945, 26.938893965918336, 26.90145118057653, 26.874731600846772, 26.840938539364075, 26.8161416816618, 26.694246284445004, 26.656479107225813, 26.64657727327667, 26.62072247987249, 26.574545998124254, 26.54920230276823, 26.475787411679196, 26.323315121236355, 26.253484876104427, 26.209847078869718, 26.163079991139163, 26.12705325463056, 26.068466749382512, 26.073557772325525, 26.01461498892002, 25.980795725214588, 25.947344615711504, 25.918927568394427, 25.872651368456722, 25.78847057007433, 25.74098530220105, 25.73453556575955, 25.743581314579217, 25.76576951925484, 25.78071948338258, 25.78619845642337, 25.82090572113727, 25.925818915045443, 25.9767113079431, 26.038485572491485, 26.10952213795254, 26.149369473445372, 26.22525130144204, 26.29402801045122, 26.366148493791492, 26.414389064370695, 26.454858723185303, 26.478895249131476, 26.493541898676547, 26.48608108132943, 26.46473534119425, 26.45118671006408, 26.429173672900212, 26.41229171570807, 26.387487978731873, 26.351197586992615, 26.345222131311356, 26.37113854483535, 26.388195465000678, 26.402483750366383, 26.413664890169233, 26.416924870262836, 26.418272371756164, 26.439788512710276, 26.403160720135606, 26.35354839831605, 26.288907894681643, 26.229455809734418, 26.192228883016714, 26.198521406489167, 26.187598941423463, 26.1805757948619, 26.127537485449757, 26.076592475743194, 25.996697128747197, 25.942492912667387, 25.856803375534895, 25.80966446928291, 25.749523089678956, 25.689985374598006, 25.643310830684353, 25.631395735650873, 25.67052208154418, 25.697521935529128, 25.71917676921201, 25.717018076346413, 25.67423170716172, 25.566218674396058, 25.547060887324612, 25.524872070322626, 25.494765668597864, 25.49412595875589, 25.482538116922203, 25.453229349325337, 25.41114293403354, 25.32331772197631, 25.20627719348851, 25.12750358215864, 25.054637809782797, 24.991231990031014, 24.874962784437248, 25.02890036663683, 25.19549346595704, 25.31985697282999, 25.489560472320484, 25.646161112269567, 25.761591274101878, 25.83736421511607, 25.953208552118745, 26.059519534282277, 26.142044014173766, 26.192605928417223, 26.209800895745587, 26.195980850524393, 26.18622939776478, 26.182808245139935, 26.1579314600471, 26.13782474620552, 26.089245500406246, 26.0246837132244, 25.968605720834187, 26.030172684811316, 26.0980420774348, 26.198650074555978, 26.311283840249448, 26.410457588245883, 26.481937391219716, 26.52609501026062, 26.583820701617025, 26.627292575012103, 26.658875612843264, 26.689102888169835, 26.72764652697912, 26.734342731124947, 26.755708872222105, 26.778671046212924, 26.794291675045276, 26.79746297713837, 26.755773550195546, 26.648914696204304, 26.634461049525182, 26.62028835073787], "overall_lower_bb": [null, 26.114289321881348, 26.11417237469702, 26.04746890835828, 26.04532613523431, 26.069445299147322, 26.07667611981217, 26.065406009862958, 26.080225941889186, 26.082198278446477, 26.094168320864473, 26.07535223431723, 26.006212827748783, 26.006577585075775, 25.98768176725873, 25.97588862897329, 25.984798779778185, 25.97884126607317, 25.976670651493915, 25.974871694927533, 25.9533421927353, 25.950445096905145, 25.959200592288852, 25.95962423180044, 25.905931507554786, 25.911204351276844, 25.910116388299016, 25.92673065907696, 25.929530218563624, 25.920798778174333, 25.924095987503126, 25.94125637948505, 25.98339571362662, 25.960932341875566, 25.948588009747887, 25.91276250576838, 25.87490983801508, 25.64371211146024, 25.611234281622057, 25.55910603408167, 25.521548819423472, 25.478268399153222, 25.450561460635925, 25.4343583183382, 25.451253715555, 25.40402089277419, 25.32242272672334, 25.246277520127514, 25.207954001875752, 25.14379769723177, 25.09671258832081, 25.124384878763642, 25.110215123895582, 25.082852921130286, 25.063620008860845, 25.03938674536944, 25.02847325061749, 25.059382227674472, 25.08132501107998, 25.089144274785415, 25.101095384288495, 25.110012431605572, 25.12978863154327, 25.177469429925672, 25.196954697798954, 25.198904434240454, 25.202858685420786, 25.209670480745167, 25.20822051661742, 25.225741543576625, 25.24801427886273, 25.21340108495456, 25.2185086920569, 25.226234427508512, 25.23169786204746, 25.266610526554633, 25.288228698557962, 25.276451989548775, 25.26983150620851, 25.2850909356293, 25.301121276814698, 25.330584750868518, 25.366938101323463, 25.40039891867056, 25.45874465880575, 25.51679328993592, 25.58430632709979, 25.625688284291936, 25.684492021268124, 25.740782413007384, 25.753777868688648, 25.689361455164654, 25.64880453499932, 25.597016249633615, 25.530835109830758, 25.481075129737167, 25.384727628243834, 25.257211487289727, 25.195339279864395, 25.162451601683948, 25.159292105318357, 25.17124419026559, 25.115971116983285, 25.03367859351083, 24.970101058576535, 24.858364205138106, 24.807902514550243, 24.772847524256807, 24.757242871252803, 24.759447087332614, 24.78813662446511, 24.786275530717088, 24.78841691032105, 24.79095462540199, 24.79862916931565, 24.713044264349133, 24.591917918455817, 24.504918064470875, 24.395493230787995, 24.29365192365359, 24.21623829283828, 24.195751325603947, 24.13090911267539, 24.08609792967737, 24.04220433140214, 23.995604041244103, 23.931191883077798, 23.87800065067466, 23.864587065966457, 23.891412278023687, 23.939952806511485, 23.978226417841363, 24.015092190217203, 24.05099800996899, 24.12576721556275, 24.032829633363168, 23.95173653404296, 23.90437302717001, 23.849939527679517, 23.82183888773043, 23.83190872589812, 23.863135784883927, 23.886291447881256, 23.913980465717724, 23.96895598582623, 24.05339407158278, 24.186199104254413, 24.348519149475607, 24.475270602235224, 24.577691754860066, 24.7020685399529, 24.809175253794475, 24.940754499593755, 25.083316286775595, 25.266894279165815, 25.29232731518869, 25.301457922565202, 25.300349925444024, 25.26871615975055, 25.245542411754123, 25.251562608780276, 25.294514989739383, 25.299289298382977, 25.310817424987892, 25.330734387156742, 25.36200711183016, 25.39196347302088, 25.435767268875054, 25.493401127777904, 25.557738953787076, 25.635618324954716, 25.72644702286163, 25.86363644980445, 26.055995303795694, 26.080448950474814, 26.115621649262135]}, "alignment": "inconsistent"}

4051_EPAM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672775400.0, 1672779000.0, 1672782540.0, 1672786020.0, 1672789680.0, 1672793340.0, 1672797000.0, 1672863600.0, 1672867200.0, 1672870740.0, 1672874460.0, 1672878000.0, 1672881600.0, 1672948020.0, 1672951800.0, 1672955400.0, 1672959000.0, 1672962600.0, 1672966200.0, 1672969800.0, 1673036340.0, 1673040000.0, 1673043600.0, 1673047080.0, 1673050740.0, 1673054400.0, 1673293800.0, 1673297400.0, 1673300940.0, 1673304660.0, 1673308140.0, 1673311800.0, 1673315400.0, 1673382000.0, 1673385420.0, 1673389200.0, 1673392740.0, 1673396520.0, 1673400000.0, 1673466480.0, 1673470200.0, 1673473800.0, 1673476680.0, 1673480880.0, 1673484600.0, 1673488200.0, 1673554740.0, 1673558400.0, 1673562000.0, 1673565480.0, 1673569080.0, 1673572740.0, 1673639400.0, 1673643060.0, 1673646600.0, 1673650200.0, 1673653500.0, 1673657340.0, 1673661000.0, 1673986800.0, 1673990460.0, 1673993940.0, 1673997600.0, 1674001140.0, 1674004800.0, 1674071400.0, 1674075000.0, 1674078600.0, 1674082200.0, 1674085860.0, 1674089400.0, 1674093000.0, 1674159600.0, 1674163320.0, 1674166800.0, 1674170340.0, 1674174000.0, 1674177600.0, 1674244140.0, 1674247800.0, 1674251340.0, 1674255000.0, 1674258600.0, 1674262200.0, 1674265800.0, 1674505200.0, 1674508800.0, 1674512520.0, 1674516000.0, 1674519540.0, 1674523080.0, 1674589800.0, 1674593220.0, 1674596940.0, 1674600540.0, 1674604200.0, 1674607800.0, 1674611400.0, 1674678000.0, 1674681540.0, 1674685200.0, 1674688800.0, 1674692400.0, 1674696000.0, 1674762600.0, 1674766200.0, 1674769740.0, 1674773400.0, 1674777000.0, 1674780480.0, 1674784200.0, 1674850800.0, 1674854400.0, 1674858000.0, 1675108140.0, 1675111740.0, 1675115340.0, 1675119000.0, 1675122540.0, 1675126200.0, 1675129800.0, 1675196280.0, 1675199940.0, 1675203660.0, 1675207140.0, 1675210860.0, 1675214400.0, 1675280940.0, 1675284540.0, 1675288200.0, 1675291800.0, 1675295400.0, 1675299000.0, 1675302600.0], "input_window": [[334.925, 332.42, 327.63, 326.15, 329.53, 330.03, 331.5, 334.245, 337.57, 338.14, 339.38, 338.28, 336.3, 321.22, 311.8, 306.22, 304.54, 304.69, 305.38, 308.3, 315.06, 317.12, 317.36, 317.59, 319.56, 317.41, 323.295, 328.89, 328.115, 329.83, 328.21, 326.195, 324.89, 323.78, 322.56, 322.27, 323.12, 325.46, 325.12, 332.97, 333.61, 334.15, 333.47, 334.395, 334.335, 335.89, 338.0657, 337.93, 336.44, 338.05, 338.9, 339.47, 341.55, 342.515, 340.73, 340.51, 340.1, 340.93, 344.445, 353.3, 352.14, 353.66, 355.23, 356, 355.52, 366.51, 364.915, 361.93, 361.33, 358, 356.41, 354.88, 339.66, 339.75, 339.96, 339.31, 340.08, 337.77, 342.09, 339.19, 340.2, 342.51, 341.86, 342.3, 343.67, 344.2675, 348.4, 346.6, 347.18, 346.99, 347.35, 344, 342.46, 342.44, 338.91, 339.485, 338.25, 331.97, 319.7628, 320.83, 321, 323.29, 327.3, 327.655, 338.36, 339.81, 338.67, 340.655, 345.33, 342.89, 343.62, 342.29, 337.6007, 339.9, 337.4184, 333.155, 336.32, 337, 334.88, 335.13, 335.18, 335.385, 333.7, 331.885, 332.07, 332.565, 331.13, 336.64, 336.86, 339.92, 340.165, 340.85, 346.11, 351.11], [334.925, 332.42, 327.965, 326.15, 329.53, 330.03, 331.5, 335.38, 337.57, 338.14, 339.56, 338.28, 336.5, 322.07, 311.8, 306.22, 304.54, 304.83, 305.39, 308.64, 315.06, 317.14, 317.36, 317.59, 319.56, 317.41, 323.295, 328.895, 328.465, 329.83, 328.21, 326.195, 325.345, 323.78, 322.645, 322.27, 323.12, 325.46, 325.12, 333, 333.61, 334.15, 333.47, 334.395, 334.335, 335.89, 338.0657, 337.93, 336.44, 338.05, 339.6, 339.47, 341.55, 342.515, 340.84, 340.51, 340.1, 341.57, 344.445, 353.31, 352.14, 353.755, 355.23, 356, 355.725, 367.52, 365.14, 361.93, 361.42, 358, 356.41, 354.96, 339.66, 340, 339.96, 339.32, 340.08, 337.77, 342.09, 339.19, 340.2, 342.78, 341.86, 342.315, 343.94, 344.2675, 348.4, 346.6, 347.2, 347.13, 347.62, 344, 342.46, 342.44, 339.08, 339.485, 338.35, 332.87, 319.7628, 320.835, 321, 323.29, 327.3, 327.765, 338.36, 339.93, 338.67, 340.655, 345.83, 342.99, 343.62, 342.29, 337.6007, 339.9, 337.4184, 333.155, 336.32, 337, 335.18, 335.13, 335.215, 335.98, 333.7, 331.885, 332.07, 332.565, 331.14, 337.61, 338.73, 340.36, 340.165, 340.91, 347, 351.945], [334.925, 332.42, 327.63, 326.15, 329.53, 329.81, 330.98, 334.245, 337.57, 338.14, 339.38, 338.28, 336.215, 321.22, 311.55, 306.22, 304.54, 304.49, 305.03, 308.21, 314.87, 317.03, 317.36, 317.58, 319.49, 317.41, 322.61, 328.745, 328.115, 329.83, 328.21, 326.195, 324.89, 323.56, 322.49, 322.27, 323.12, 325.46, 325.12, 332.77, 332.8, 334.15, 333.47, 334.395, 334.335, 335.89, 338.0657, 336.75, 336.38, 338.05, 338.9, 339.19, 341.55, 342.515, 340.73, 340.51, 340.1, 340.93, 344.445, 353.3, 352.14, 353.215, 355.23, 356, 355.27, 366.51, 364.32, 361.55, 361.33, 358, 356.41, 354.715, 339.265, 339.75, 339.96, 339.22, 340.08, 337.77, 342.09, 339.19, 339.96, 341.37, 341.86, 342.16, 343.53, 344.2675, 348.245, 346.6, 347, 346.99, 347.21, 344, 342.18, 342.44, 338.91, 339.485, 338.17, 331.87, 319.7628, 320.8, 319.91, 323.29, 327.3, 327.26, 338.32, 339.54, 338.67, 340.655, 345.12, 342.89, 343.5475, 341.99, 337.6007, 339.9, 336.525, 333.155, 336.265, 337, 334.88, 335.13, 335.18, 335.385, 333.1, 331.885, 332.065, 332.565, 331.13, 336.64, 336.82, 339.92, 340.165, 340.85, 346.11, 350.715], [334.925, 332.42, 327.965, 326.15, 329.53, 329.95, 330.98, 335.38, 337.57, 338.14, 339.56, 338.28, 336.5, 321.29, 311.55, 306.22, 304.54, 304.64, 305.19, 308.58, 315, 317.14, 317.36, 317.58, 319.49, 317.41, 322.61, 328.895, 328.465, 329.83, 328.21, 326.195, 325.18, 323.56, 322.645, 322.27, 323.12, 325.46, 325.12, 332.98, 332.8, 334.15, 333.47, 334.395, 334.335, 335.89, 338.0657, 336.75, 336.38, 338.05, 339.6, 339.19, 341.55, 342.515, 340.84, 340.51, 340.1, 341.57, 344.445, 353.31, 352.14, 353.215, 355.23, 356, 355.27, 367.515, 365.14, 361.55, 361.42, 358, 356.41, 354.875, 339.51, 340, 339.96, 339.32, 340.08, 337.77, 342.09, 339.19, 340, 341.61, 341.86, 342.16, 343.93, 344.2675, 348.245, 346.6, 347.035, 347.13, 347.585, 344, 342.385, 342.44, 339.08, 339.485, 338.35, 332.87, 319.7628, 320.835, 319.91, 323.29, 327.3, 327.765, 338.32, 339.93, 338.67, 340.655, 345.83, 342.925, 343.615, 341.99, 337.6007, 339.9, 336.525, 333.155, 336.265, 337, 334.99, 335.13, 335.215, 335.98, 333.695, 331.885, 332.065, 332.565, 331.14, 337.48, 338.73, 340.245, 340.165, 340.89, 346.68, 351.945], [216, 684, 555, 106, 195, 848, 2201, 555, 356, 151, 1338, 352, 1119, 1216, 1517, 541, 198, 1739, 4252, 2815, 1015, 1068, 350, 227, 1204, 640, 462, 1176, 925, 274, 323, 173, 1779, 561, 1130, 209, 146, 315, 737, 901, 1740, 305, 339, 318, 403, 993, 771, 2029, 1484, 494, 851, 883, 334, 293, 978, 163, 318, 600, 618, 676, 250, 2430, 210, 586, 1449, 1231, 2592, 849, 1041, 210, 257, 2229, 697, 388, 118, 885, 547, 156, 381, 218, 2879, 9590, 904, 1682, 2313, 318, 5293, 225, 2237, 957, 1648, 365, 1147, 470, 726, 846, 898, 5304, 317, 2372, 1767, 113, 588, 1739, 489, 1442, 184, 661, 1289, 576, 898, 1070, 173, 317, 3086, 187, 497, 188, 600, 163, 945, 1509, 702, 232, 336, 189, 950, 818, 5110, 1656, 104, 777, 2014, 4815]], "output_timestamps": [1675367400.0, 1675371000.0, 1675374600.0, 1675378200.0, 1675381800.0, 1675385400.0, 1675389000.0, 1675455600.0, 1675459140.0, 1675462800.0, 1675466400.0, 1675470000.0, 1675473540.0, 1675713000.0, 1675716660.0, 1675720200.0, 1675723680.0, 1675727400.0, 1675731000.0, 1675734600.0, 1675801140.0, 1675804620.0, 1675808400.0, 1675812180.0, 1675815600.0, 1675819080.0, 1675885800.0, 1675889400.0, 1675893000.0, 1675896540.0, 1675900140.0, 1675903740.0, 1675907400.0], "output_window": [[368.5, 373.99, 370.95, 375.085, 377.54, 376.14, 378.96, 376.325, 382.75, 381.38, 379.8, 380.71, 375.475, 370.115, 367.4, 369.55, 369.155, 364.42, 366.69, 365.79, 362.85, 364.675, 365.56, 369.605, 370.01, 373.83, 371.58, 375.07, 373.23, 373.36, 375.79, 377.68, 379.51], [368.95, 373.99, 370.95, 375.085, 377.54, 376.14, 378.98, 377.97, 383.31, 381.75, 380.39, 380.91, 375.475, 370.83, 368.07, 369.61, 369.155, 364.76, 366.69, 367.18, 362.85, 364.675, 365.56, 369.605, 370.02, 373.94, 372.56, 375.52, 373.23, 374.98, 376.09, 377.97, 380.055], [368.5, 373.5, 370.95, 375.085, 377.54, 376.14, 378.21, 375.96, 382.75, 381.38, 379.765, 380.71, 375.15, 369.83, 367.4, 369.55, 369.155, 364.42, 366.69, 365.765, 362.85, 364.675, 365.56, 369.535, 369.98, 373.83, 371.58, 375, 373.23, 373.36, 375.79, 377.645, 379.39], [368.95, 373.515, 370.95, 375.085, 377.54, 376.14, 378.21, 377.78, 383.22, 381.75, 380.36, 380.91, 375.15, 370.83, 368.04, 369.61, 369.155, 364.75, 366.69, 367.18, 362.85, 364.675, 365.56, 369.605, 369.98, 373.94, 372.52, 375.52, 373.23, 374.98, 376.09, 377.97, 379.94], [517, 1197, 226, 431, 192, 631, 5072, 18703, 801, 681, 3112, 754, 1328, 1140, 949, 243, 123, 1552, 123, 4560, 164, 340, 293, 463, 942, 1363, 1723, 807, 218, 6616, 927, 1340, 3462]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-02-02T14:45:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nEPAM Quick QuoteEPAM\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Epam (EPAM Quick QuoteEPAM  -  Free Report)\nHeadquartered at Newtown, PA, EPAM Systems, Inc. is well known for its software engineering and IT consulting services.\nEPAM is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. EPAM has a Growth Style Score of A, forecasting year-over-year earnings growth of 17.7% for the current fiscal year.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.01 to $10.65 per share. EPAM boasts an average earnings surprise of 26.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, EPAM should be on investors' short list.\nEPAM Systems, Inc. (EPAM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675349103000, "published_utc": "2023-02-02T14:45:03Z", "article_url": "https://www.zacks.com/stock/news/2048398/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.31106696865749234, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1278936539812061, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.440322460252291, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [334.925, 333.6725, 331.77, 330.365, 330.198, 330.1566666666667, 330.2742857142857, 330.9125, 331.65222222222224, 332.301, 332.76449999999994, 333.35049999999995, 334.204, 333.71799999999996, 331.92, 329.54699999999997, 326.90299999999996, 323.829, 320.591, 317.63500000000005, 315.179, 313.065, 311.151, 310.78000000000003, 311.57399999999996, 312.69300000000004, 314.5, 316.92549999999994, 319.253, 321.378, 322.69899999999996, 323.60450000000003, 324.38649999999996, 324.98449999999997, 325.3, 325.78599999999994, 325.837, 325.4935, 325.159, 325.474, 325.933, 326.7285, 327.5575, 328.64099999999996, 329.81, 331.172, 332.66657, 333.79557, 334.92157, 335.42857000000004, 336.10857, 336.61257, 337.42057, 338.23257, 338.88307, 339.34507, 339.5485, 340.0305, 340.837, 342.36299999999994, 343.617, 345.0195, 346.3875, 347.736, 349.179, 351.8795, 354.3835, 356.38149999999996, 358.079, 358.548, 358.975, 359.141, 357.569, 355.969, 354.438, 351.6185, 349.1125, 346.7345, 344.8015, 342.9205, 341.2795, 339.953, 340.188, 340.404, 340.80100000000004, 341.29575, 342.11225, 342.99525, 343.48975, 344.28375, 345.04225, 345.28125, 345.33375, 345.36175000000003, 344.87675, 344.39849999999996, 343.409, 342.036, 339.30877999999996, 336.67928, 333.91178, 331.84078, 330.33227999999997, 328.86478, 328.78878, 328.83328, 328.86528, 329.64378, 332.2505, 334.4595, 336.83000000000004, 338.7, 339.73006999999996, 340.94357, 340.76407, 340.08657000000005, 339.84607, 339.48057, 338.39657, 337.61707, 336.77707, 336.17607000000004, 335.78549999999996, 334.98400000000004, 334.538, 334.479, 333.9665, 334.0145, 334.3885, 334.9, 335.395, 335.88599999999997, 337.1845, 339.1905], "in_sma_50": [334.925, 333.6725, 331.77, 330.365, 330.198, 330.1566666666667, 330.2742857142857, 330.9125, 331.65222222222224, 332.301, 332.96090909090907, 333.40416666666664, 333.6423076923077, 332.76000000000005, 331.34599999999995, 329.775625, 328.2911764705882, 326.9772222222222, 325.8305263157895, 324.96799999999996, 324.49333333333334, 324.15909090909093, 323.86347826086956, 323.60166666666663, 323.4372, 323.2053846153846, 323.18333333333334, 323.3873214285714, 323.5624137931034, 323.7713333333333, 323.9145161290323, 323.98578125, 324.02196969696973, 324.00838235294117, 323.9694285714286, 323.9222222222222, 323.90054054054053, 323.94157894736844, 323.9717948717949, 324.197, 324.4068292682927, 324.6388095238095, 324.8441860465116, 325.06125, 325.26733333333334, 325.49826086956523, 325.7656531914893, 325.99449375, 326.20644285714286, 326.443314, 326.536814, 326.672214, 326.943914, 327.271214, 327.497414, 327.708614, 327.891014, 328.01481400000006, 328.152314, 328.455714, 328.707314, 329.006014, 329.380614, 330.07481400000006, 330.949214, 332.175114, 333.387114, 334.525314, 335.64991399999997, 336.638314, 337.46651399999996, 338.221214, 338.664214, 339.112614, 339.52201399999996, 339.96021399999995, 340.309614, 340.487114, 340.759614, 340.946814, 341.18261400000006, 341.49091400000003, 341.8245140000001, 342.19651400000004, 342.62221400000004, 343.062164, 343.564664, 343.98746400000005, 344.42576399999996, 344.70876400000003, 345.004464, 345.20146400000004, 345.379764, 345.54066400000005, 345.635564, 345.707464, 345.7131499999999, 345.63555, 345.30320600000005, 344.958906, 344.565106, 344.24710600000003, 343.962106, 343.667106, 343.61670599999997, 343.60510600000003, 343.57650599999994, 343.558206, 343.58590599999997, 343.378206, 343.20770600000003, 342.98320600000005, 342.63061999999996, 342.30861999999996, 341.93372000000005, 341.2465199999999, 340.66901999999993, 340.17801999999995, 339.64942, 339.19202000000007, 338.76812000000007, 338.39022000000006, 338.27392, 338.11161999999996, 337.95372000000003, 337.81862, 337.63982, 337.63401999999996, 337.56681999999995, 337.58792, 337.59122, 337.57682, 337.67322, 337.86892], "in_sma_200": [334.925, 333.6725, 331.77, 330.365, 330.198, 330.1566666666667, 330.2742857142857, 330.9125, 331.65222222222224, 332.301, 332.96090909090907, 333.40416666666664, 333.6423076923077, 332.76000000000005, 331.34599999999995, 329.775625, 328.2911764705882, 326.9772222222222, 325.8305263157895, 324.96799999999996, 324.49333333333334, 324.15909090909093, 323.86347826086956, 323.60166666666663, 323.4372, 323.2053846153846, 323.18333333333334, 323.3873214285714, 323.5624137931034, 323.7713333333333, 323.9145161290323, 323.98578125, 324.02196969696973, 324.00838235294117, 323.9694285714286, 323.9222222222222, 323.90054054054053, 323.94157894736844, 323.9717948717949, 324.197, 324.4068292682927, 324.6388095238095, 324.8441860465116, 325.06125, 325.26733333333334, 325.49826086956523, 325.7656531914893, 325.99449375, 326.20644285714286, 326.443314, 326.7012882352941, 326.94145576923074, 327.2170886792453, 327.50038333333333, 327.74292181818186, 327.97090535714284, 328.18369649122803, 328.4144948275862, 328.68619830508476, 329.096595, 329.4743557377049, 329.8572693548387, 330.2600111111111, 330.6621984375, 331.04078, 331.5934196969697, 332.09411492537316, 332.52728970588237, 332.94602463768115, 333.30393857142855, 333.629376056338, 333.92445416666664, 334.0009684931507, 334.0820364864865, 334.16040933333335, 334.22829868421053, 334.30429480519484, 334.3487269230769, 334.446717721519, 334.50600875, 334.57383580246915, 334.65964268292686, 334.74639397590363, 334.8346511904762, 334.94165529411765, 335.0500953488372, 335.2017609195402, 335.33128636363637, 335.46278876404494, 335.5924244444445, 335.724210989011, 335.8141652173913, 335.8848193548387, 335.95455531914894, 335.9874547368421, 336.0238875, 336.0478680412371, 336.01544081632653, 335.8512727272727, 335.70110999999997, 335.54476237623766, 335.4246176470588, 335.34573786407765, 335.2728461538461, 335.3018666666666, 335.34552830188676, 335.37659813084116, 335.42547222222225, 335.5209266055046, 335.5882363636363, 335.6605495495495, 335.7170625, 335.73373185840705, 335.77027807017544, 335.7768408695652, 335.7542387931034, 335.75860427350426, 335.76912457627117, 335.76257731092437, 335.75730583333336, 335.7528239669421, 335.75468606557376, 335.73794065040653, 335.7068685483871, 335.67773359999995, 335.65302936507936, 335.6174937007874, 335.63204453125, 335.6560596899225, 335.69135923076925, 335.72550916030536, 335.7646340909091, 335.84670451127823, 335.9668410447761], "in_ema_10": [334.925, 334.4695454545454, 333.28690082644624, 331.9892824943651, 331.54214022266234, 331.25266018217826, 331.20308560360036, 331.9625245847639, 332.98206556935224, 333.91987182947, 334.9453496786573, 335.5516497370832, 335.7240770576135, 333.0996994107747, 329.18157224517927, 325.0067409278739, 321.2855153046241, 318.2590579765106, 315.882865617145, 314.5550718685732, 314.6359678924689, 315.09124645747454, 315.50374710157007, 315.88124762855733, 316.5373844233651, 316.69604180093506, 317.7713069280378, 319.79379657748547, 321.3703790179426, 322.9084919237712, 323.8724024830855, 324.29469294070634, 324.4556578605779, 324.29281097683645, 323.993208981048, 323.6798982572211, 323.57809857409, 323.92026246971, 324.13839656612635, 325.74596082683064, 327.0285134037705, 328.3233291485395, 329.2590874851686, 330.1928897605925, 330.946000713212, 331.84490967444617, 332.97596246091047, 333.6621511043813, 334.1563054490392, 334.86424991285025, 335.7252953832411, 336.3552416771972, 337.29974319043407, 338.2479717012642, 338.71924957376154, 339.04484056035034, 339.23668773119573, 339.6609263255238, 340.5307579027013, 342.8542564658465, 344.54257347205623, 346.1193782953187, 347.7758549688971, 349.27115406546125, 350.36185332628645, 353.4806072669616, 355.60049685478674, 356.682224699371, 357.54363839039445, 357.62661322850454, 357.40541082332186, 356.94533612817247, 353.7752750139593, 351.27067955687573, 349.2141923647165, 347.4152482984044, 346.0815667896035, 344.57037282785745, 344.11939595006515, 343.2231421409624, 342.637116297151, 342.4503678794872, 342.343028265035, 342.30975039866496, 342.60434123527136, 342.90673373794925, 343.8773276037766, 344.37235894854444, 344.85647550335455, 345.2698435936537, 345.6907811220803, 345.38336637261114, 344.83820885031815, 344.402170877533, 343.4345034452542, 342.71641190975345, 341.9225188352528, 340.27660631975226, 336.5468233525246, 333.6901281975201, 331.1846503434255, 329.74925937189363, 329.30393948609475, 329.02413230680474, 330.71429006920386, 332.38987369298496, 333.53171483971494, 334.82685759613037, 336.82742894228846, 337.93607822550877, 338.96860945723444, 339.51795319228273, 339.16936170277677, 339.3022050295446, 338.7972586605365, 337.77139344952985, 337.4975037314335, 337.40704850753644, 336.9675851425298, 336.63347875297893, 336.37557352516455, 336.3036510660437, 335.82935087221756, 335.112196168178, 334.5581605012365, 334.1957676828298, 333.6401735586789, 334.3383238207373, 335.1368103987851, 336.06557214446053, 336.81092266364954, 337.5525730884405, 339.2121052541786, 341.5271770261461], "in_ema_50": [334.925, 334.8267647058824, 334.55767589388705, 334.22796311373463, 334.04372926613723, 333.88319086354363, 333.7693402414439, 333.8325033692304, 333.9790718645547, 334.14224551692513, 334.35470647704574, 334.50863955637726, 334.5867321227938, 334.06529164739015, 333.182339033767, 332.1249924049918, 331.0432279969529, 330.00780729119003, 329.0345599464375, 328.2324203406949, 327.71350189596177, 327.2988547627868, 326.90909575248145, 326.54324886022727, 326.2666508657085, 325.91933122391606, 325.7895535288605, 325.91133574341495, 326.0114794397516, 326.1612253440751, 326.24156944822903, 326.23974319535733, 326.19818463867665, 326.09472641755207, 325.9594430286284, 325.81475898829007, 325.7090821652199, 325.6993142371721, 325.67659603179277, 325.963004030546, 326.2311215195442, 326.54166577367977, 326.81336515510407, 327.1106841686294, 327.3939906718204, 327.7271675082196, 328.1326001549561, 328.47053740378135, 328.78071240755463, 329.14421388176817, 329.55424470993415, 329.93211746640736, 330.38772070301883, 330.86330028329263, 331.25454340943804, 331.6175024914209, 331.95014945254167, 332.32739849361843, 332.80259855269225, 333.6068103741553, 334.3336021241885, 335.0740490997105, 335.86447854678073, 336.65410683906384, 337.38414186498295, 338.5657441447876, 339.60787182538417, 340.468347440075, 341.28998087379756, 341.9452757414918, 342.5125198300608, 342.99732297398003, 342.86056521029457, 342.74838618243984, 342.6390377046971, 342.50887936333646, 342.41362919222524, 342.2315260866478, 342.2259760440342, 342.10691815995443, 342.02429391838757, 342.0080470980586, 342.00224132950734, 342.0084279440365, 342.08378371093704, 342.1694196438415, 342.40767769702416, 342.57208249321934, 342.7470988660343, 342.91897734187614, 343.1019586225869, 343.13717593150506, 343.10767883615193, 343.0814953523813, 342.92457396601344, 342.7896887124443, 342.6155832727406, 342.2334035365547, 341.3522033978663, 340.54760718618525, 339.7382892573153, 339.093258306048, 338.63077758816377, 338.20466866313774, 338.20919146066177, 338.27667414847895, 338.29209869167585, 338.38476148808076, 338.6767316258031, 338.84333038557554, 339.0304546841804, 339.14651528480084, 339.08589507755374, 339.1178207607869, 339.0161415152659, 338.78629282839273, 338.68741859982833, 338.6212453214037, 338.47884354409376, 338.34751634628617, 338.2246725680004, 338.1366461927847, 337.9624639891461, 337.7241320680031, 337.50220532023826, 337.308589425327, 337.0666839576671, 337.0828924299155, 337.1474848836443, 337.2689560646779, 337.3825264150827, 337.5200743988049, 337.8792871674793, 338.4308837491468], "in_ema_200": [334.925, 334.9000746268657, 334.8310689091855, 334.7446901140692, 334.69280265024764, 334.64561058407605, 334.6091368469211, 334.61680712705123, 334.6461921307622, 334.68095638816754, 334.7295040857977, 334.764832403352, 334.7820977525724, 334.6478480236911, 334.4180186901221, 334.1374413897229, 333.84293948534753, 333.55236297305555, 333.2701504061595, 333.02447726778973, 332.84512923527444, 332.6888592926349, 332.53633332952415, 332.3875140924145, 332.2591806188581, 332.11142757787445, 332.01688600993543, 331.985822467548, 331.95078940816944, 331.92968702599865, 331.89267521479474, 331.8359819290754, 331.7697532531642, 331.68806416606805, 331.59808342809725, 331.5052666775689, 331.4218311882399, 331.36250948487435, 331.3003949626368, 331.3171074505708, 331.3318626003164, 331.35990376847246, 331.38089975087576, 331.4108907981307, 331.4399864120797, 331.4842651542481, 331.5497520681362, 331.6014958286523, 331.6490431338398, 331.712734246936, 331.7912145031854, 331.8648342593726, 331.96120406773707, 332.0662169625855, 332.1535182863409, 332.2366673581186, 332.3149094739582, 332.40699992695363, 332.52678102220784, 332.7335792209919, 332.9266779352109, 333.12855178660186, 333.3484666941979, 333.5738550853004, 333.78973712425267, 334.12531187923526, 334.43391574113343, 334.70372752480375, 334.9695610817709, 335.19871967797224, 335.40977719361433, 335.6034610026331, 335.64233203743277, 335.6856919176573, 335.72822234633736, 335.76396142746836, 335.80690708490647, 335.8264403477432, 335.8887643243826, 335.92161244055785, 335.9621934112986, 336.01839049178324, 336.0765159595267, 336.13704813903394, 336.2145899485958, 336.2947184068188, 336.4136266813778, 336.51498362982187, 336.61966040962466, 336.72424090306123, 336.83230815775715, 336.9036284745954, 336.9581694847984, 337.0127150620641, 337.0332850614465, 337.0576802349645, 337.0705391380992, 337.0287427287649, 336.8569423036031, 336.69751999212446, 336.5304799922028, 336.39873392262865, 336.3081992567319, 336.2231922989535, 336.2440560571729, 336.2807321163055, 336.3045059260935, 336.3477944243413, 336.44214472857675, 336.506650751178, 336.5773805944499, 336.6312375039579, 336.6408838969533, 336.67331291290407, 336.6718371625269, 336.6368437579247, 336.6331438200349, 336.63679413028336, 336.62040811903677, 336.6055781875041, 336.59174158862345, 336.58565460764214, 336.5568918752278, 336.51040538890715, 336.46617249946524, 336.4273548626546, 336.3747443665088, 336.38574193500125, 336.4090678858968, 336.4472363646441, 336.4842290376327, 336.52806755467117, 336.62908180785854, 336.78147900380026], "in_macd": [0.0, -0.19982905982908505, -0.7094976501814472, -1.2455115298001829, -1.3816419308712398, -1.4390473228115752, -1.3854584153823453, -0.976686953261094, -0.4705932213626056, -0.02324806706758409, 0.44077731669142395, 0.6971986023522732, 0.7481588848232263, -0.43377432845244357, -2.131827138529445, -3.8631012531079136, -5.309505744551302, -6.3742442407585145, -7.091925464388055, -7.302964309517847, -6.872946717417051, -6.287001917709404, -5.738731753634113, -5.2262268472658775, -4.612768851139606, -4.245498126526229, -3.4945538479656193, -2.3650156941308182, -1.4874001525892027, -0.6739703106111392, -0.15821792375521682, 0.08692389413761248, 0.1970273253170376, 0.15181460244832579, 0.04166999504462865, -0.07501503918950903, -0.09777379775823647, 0.07217616402135718, 0.17738281596808747, 0.8847967704452344, 1.4145963442327343, 1.921253032023742, 2.242066641751478, 2.5416548927718168, 2.742623979550956, 2.992869002189252, 3.328383262066154, 3.448364140749561, 3.473552987116932, 3.5869225620530187, 3.758514991851314, 3.817414872840345, 4.008320308112729, 4.189191286652488, 4.149541013010946, 4.044862980807295, 3.8840484201827508, 3.8310564035090238, 3.975224408639235, 4.750054333927665, 5.209649810049086, 5.596117492935662, 5.995872885591098, 6.302167020741763, 6.412087872831421, 7.4019450888808365, 7.903662906709997, 7.920294668180645, 7.832695111860687, 7.401980985264061, 6.85333623097597, 6.222935512021195, 4.4324171651246616, 3.018165843024917, 1.8725482448780895, 0.9025908874139645, 0.1929936314245424, -0.5494314965606009, -0.7802268931692993, -1.1834970541229382, -1.421346928897151, -1.4630658116530526, -1.4591354114002684, -1.415496090274587, -1.2239781481929413, -1.0330569326225145, -0.5544086078010082, -0.30430626091458635, -0.0701883964204626, 0.1216154962335736, 0.3067995660196061, 0.16240760284892986, -0.08140271134857358, -0.2671070576702732, -0.6775921488605263, -0.9591677371280412, -1.2593860158318648, -1.917398786715637, -3.456673763485412, -4.537734514362228, -5.406796532691715, -5.7564400338594055, -5.644890753761615, -5.456071337687774, -4.403964144607812, -3.401042963196403, -2.6770330009714485, -1.9209336516388476, -0.893836626929442, -0.3106827001407737, 0.20478755817106276, 0.47668263168407066, 0.33412996698132247, 0.4020556004252853, 0.18146108987082243, -0.2622692085963081, -0.3588411608586739, -0.3717811102281985, -0.5380243057715575, -0.6509724013594109, -0.7252653833571685, -0.714181362035049, -0.8796376830842974, -1.1436318071760638, -1.323072994915492, -1.4086970252535593, -1.5734030658290408, -1.1787607549883319, -0.7564197905976471, -0.29605100321919053, 0.06162882738465214, 0.39899474791604916, 1.1206461700085697, 2.0932716868045986], "in_signal": [0.0, -0.039965811965817014, -0.17387217960894305, -0.388200049647191, -0.5868884258920009, -0.7573202052759158, -0.8829478472972019, -0.9016956684899803, -0.8154751790645054, -0.6570297566651211, -0.43746834199381207, -0.21053495312459505, -0.01879618553503079, -0.10179181411851336, -0.5077988790006998, -1.1788593538221426, -2.004988631967975, -2.878839753726083, -3.7214568958584775, -4.437758378590352, -4.9247960463556915, -5.197237220626434, -5.3055361272279695, -5.289674271235551, -5.154293187216362, -4.972534175078335, -4.676938109655793, -4.2145536265507975, -3.6691229317584786, -3.070092407529011, -2.487717510774252, -1.9727892297918792, -1.538825918770096, -1.2006978145264116, -0.9522242526122036, -0.7767824099276647, -0.6409806874937791, -0.4983493171907519, -0.363202890558984, -0.11360295835814033, 0.1920369021600346, 0.5378801281327761, 0.8787174308565164, 1.2113049232395765, 1.5175687345018525, 1.8126287880393326, 2.115779682844697, 2.38229657442567, 2.6005478569639227, 2.797822797981742, 2.9899612367556565, 3.1554519639725944, 3.3260256328006217, 3.498658763570995, 3.6288352134589856, 3.7120407669286477, 3.7464422975794687, 3.7633651187653796, 3.805736976740151, 3.994600448177654, 4.237610320551941, 4.509311755028685, 4.806623981141168, 5.1057325890612875, 5.3670036458153145, 5.77399193442842, 6.199926128884735, 6.543999836743918, 6.801738891767273, 6.92178731046663, 6.9080970945684985, 6.7710647780590385, 6.303335255472164, 5.646301372982715, 4.89155074736179, 4.093758775372225, 3.313605746582689, 2.540998297954031, 1.8767532597293648, 1.2647031969589042, 0.7274931717876931, 0.289381375099544, -0.060321982200418456, -0.3313568038152522, -0.5098810726907901, -0.6145162446771351, -0.6024947173019097, -0.5428570260244451, -0.44832330010364857, -0.33433554083620415, -0.20610851946504208, -0.13240529500224768, -0.12220477827151287, -0.15118523415126495, -0.25646661709311724, -0.39700684110010204, -0.5694826760464546, -0.8390658981802912, -1.3625874712413153, -1.9976168798654979, -2.6794528104307416, -3.294850255116475, -3.764858354845503, -4.103100951413958, -4.163273590052729, -4.010827464681464, -3.744068571939461, -3.3794415878793385, -2.8823205956893596, -2.367993016579643, -1.8534369016295018, -1.3874129949667873, -1.0431044025771654, -0.7540724019766754, -0.5669657036071758, -0.5060264046050023, -0.4765893558557366, -0.45562770673022895, -0.4721070265384947, -0.5078801015026779, -0.5513571578735761, -0.5839219987058707, -0.6430651355815561, -0.7431784699004577, -0.8591573749034647, -0.9690653049734836, -1.0899328571445952, -1.1076984367133427, -1.0374427074902037, -0.8891643666360011, -0.6990057278318704, -0.4794056326822866, -0.15939527214411534, 0.2911381196456274], "in_upper_bb": [null, 337.2151049737446, 338.82046806956816, 338.41011031621076, 337.20518417054956, 336.4273529661611, 336.03234797101595, 337.35089820363515, 339.13354247855256, 340.4611318072144, 341.854170380427, 342.422536639655, 342.4458520688498, 343.4900892533388, 346.40835904498357, 349.00005351339576, 350.5695052144066, 351.29665193259797, 351.49198485551324, 351.1093110048564, 350.0338925937881, 349.12256398635463, 348.6164362887044, 348.2295148848941, 347.52233713088003, 346.6642064705585, 345.8365183692204, 344.87419190903694, 343.3904638117667, 341.8858697526608, 339.69390470885565, 337.3494906738753, 335.10678694193757, 335.34660451667776, 335.7587169441926, 335.64075537557204, 335.1032898686606, 334.3857928657573, 333.09759192849424, 333.3108142969007, 334.2118021934876, 335.3841148725724, 336.13828504316854, 336.83706227461283, 337.49434605494775, 337.8680308899609, 339.1379449459526, 340.0798761077383, 340.8797883763258, 341.86534238520477, 343.0822274917678, 344.03369545239633, 345.2054122304236, 346.17654781499095, 346.4228228695626, 346.1960145958002, 345.62112545582573, 345.2910366869444, 344.8738524297703, 348.3640411187161, 350.5780103444451, 352.7178108875294, 354.9058288508552, 356.916023677647, 358.36655091101204, 362.8497683800351, 365.8791047856142, 367.5460358133899, 368.816561930062, 369.3903150241836, 369.6864419110652, 369.61483371483865, 369.7922578752368, 369.9805171354512, 370.052959606024, 370.15564742623536, 370.1573141185608, 370.4808868388478, 370.57759444400455, 370.6087733044468, 370.5548537379261, 370.2625612498137, 369.6845942742124, 368.9157806131059, 368.15240886152833, 364.7586021675184, 361.70983438396667, 359.1304119108666, 356.1714060639227, 353.8413390008545, 351.69470539730867, 349.1624305244139, 349.14310758969583, 349.134848851473, 349.18907650426473, 349.17847832565155, 349.2951676036948, 350.1181702585251, 354.1075589704383, 356.16450166631824, 357.66357049624554, 358.091045929372, 357.9227216614804, 357.5781968328519, 357.0566619860465, 356.5956451694501, 355.38923252467214, 354.5887961272387, 354.38425879974426, 353.7235116975681, 353.05249835145725, 352.76737093535615, 352.24716399870954, 351.9264267263513, 351.70481388542913, 351.25380896954783, 351.0735967432734, 351.3048383718365, 350.5486724036875, 349.65696644684493, 348.1341583448218, 346.8393803378317, 346.0804351771789, 345.4019658042666, 345.5385809336796, 345.4065055420533, 345.4465902511148, 345.1106384149763, 343.66382846294897, 343.1095800000525, 342.30142591484383, 342.0425752539053, 344.1417596554327, 347.33233738500195], "in_lower_bb": [null, 330.12989502625544, 324.7195319304318, 322.31988968378926, 323.1908158294504, 323.8859803671723, 324.5162234575555, 324.4741017963649, 324.1709019658919, 324.1408681927856, 324.06764780139116, 324.3857966936783, 324.8387633157657, 322.0299107466613, 316.2836409550163, 310.5511964866042, 306.0128477267698, 302.6577925118465, 300.16906777606573, 298.8266889951435, 297.9096074062119, 297.2929360136453, 296.7385637112955, 296.2684851151058, 295.97166286912, 295.5757935294415, 295.5664816307796, 295.88030809096307, 296.45353618823333, 297.1271302473392, 298.1840952911444, 299.32000932612465, 300.43071305806245, 300.41789548332224, 301.1152830558074, 302.838244624428, 305.23371013133936, 308.0332071342427, 311.3144080715058, 313.5411857030994, 314.4201978065125, 314.94888512742756, 315.80571495683154, 316.78843772538715, 317.61565394505214, 319.0899691100391, 319.3656250540475, 319.20919389226174, 319.20078162367406, 319.0372276147952, 318.95934250823217, 319.3073745476036, 319.7726577695764, 320.697022185009, 322.27024713043744, 324.3210554041998, 326.59394454417424, 328.5350333130556, 330.8847175702298, 329.4275288812839, 329.14755965555486, 328.9142591124706, 328.90224114914474, 329.052546322353, 329.695519088988, 328.3748016199649, 328.05289521438584, 328.86596418661014, 330.09943806993795, 331.52068497581644, 332.9055580889348, 334.5456662851614, 334.1642421247632, 333.72448286454886, 333.564040393976, 333.3423525737647, 333.3386858814392, 332.63511316115216, 332.30290555599544, 330.85972669555326, 329.6996462620739, 328.83143875018624, 328.0724057257876, 327.45721938689417, 327.0865911384716, 328.15564783248163, 329.5149156160333, 330.59933808913337, 332.1198439360773, 333.3629109991455, 334.6270446026913, 336.0718194755861, 336.37864241030417, 336.6309011485269, 336.4886734957353, 336.51577167434846, 336.22608239630523, 334.9130797414749, 328.69097102956175, 324.79852833368176, 321.29045950375445, 319.030984070628, 317.7433083385197, 316.6483331671481, 316.6088680139535, 316.63613483054996, 316.88504747532795, 317.09098387276134, 317.1750212002558, 317.4152683024319, 317.6892816485428, 317.7734090646439, 317.8151860012904, 317.88192327364874, 317.8480361145709, 317.66604103045216, 317.6377532567266, 317.8195116281635, 320.0983975963125, 322.419603553155, 325.4729116551782, 328.0366896621683, 329.4351348228211, 330.52560419573337, 329.76348906632035, 329.15906445794667, 328.36597974888514, 328.38443158502366, 329.12124153705105, 329.4074899999475, 329.87064408515613, 330.0194947460948, 328.82824034456735, 326.842162614998], "out_sma_10": [368.95, 371.23249999999996, 371.1383333333333, 372.125, 373.20799999999997, 373.69666666666666, 374.34142857142854, 374.77125, 375.71, 376.31399999999996, 377.45500000000004, 378.19449999999995, 378.6145, 378.18899999999996, 377.239, 376.586, 375.68050000000005, 374.37749999999994, 372.7245, 371.26750000000004, 369.5165, 367.89300000000003, 366.934, 366.8115, 367.00550000000004, 367.43850000000003, 367.77500000000003, 368.852, 369.50600000000003, 370.286, 371.61, 372.9395, 374.3775], "out_sma_50": [368.95, 371.23249999999996, 371.1383333333333, 372.125, 373.20799999999997, 373.69666666666666, 374.34142857142854, 374.77125, 375.71, 376.31399999999996, 376.6818181818182, 377.03416666666664, 376.8892307692307, 376.4564285714286, 375.8953333333333, 375.5025, 375.1291176470588, 374.5525, 374.1386842105263, 373.79075, 373.2697619047619, 372.8790909090909, 372.5608695652174, 372.4377083333333, 372.3394, 372.4009615384615, 372.40537037037035, 372.51660714285714, 372.5412068965517, 372.6225, 372.73435483870963, 372.89796875, 373.1113636363636], "out_sma_200": [368.95, 371.23249999999996, 371.1383333333333, 372.125, 373.20799999999997, 373.69666666666666, 374.34142857142854, 374.77125, 375.71, 376.31399999999996, 376.6818181818182, 377.03416666666664, 376.8892307692307, 376.4564285714286, 375.8953333333333, 375.5025, 375.1291176470588, 374.5525, 374.1386842105263, 373.79075, 373.2697619047619, 372.8790909090909, 372.5608695652174, 372.4377083333333, 372.3394, 372.4009615384615, 372.40537037037035, 372.51660714285714, 372.5412068965517, 372.6225, 372.73435483870963, 372.89796875, 373.1113636363636], "out_ema_10": [368.95, 369.78, 369.9927272727272, 370.91859504132225, 372.12248685199097, 372.85294378799256, 373.8269540083575, 374.54568964320157, 376.12283698080125, 377.1459575297465, 377.73032888797445, 378.3084509083427, 377.7341871068258, 376.4788803601302, 374.94453847647014, 373.97462238983917, 373.0983274098684, 371.5804496989832, 370.6912770264408, 370.05286302163336, 368.74325156315456, 368.00356946076283, 367.5592841042604, 367.9312324489403, 368.3037356400421, 369.32851097821623, 369.9087817094496, 370.92900321682237, 371.3473662683092, 372.0078451286166, 372.75005510523175, 373.69913599518964, 374.83383854151873], "out_ema_50": [368.95, 369.12901960784313, 369.200430603614, 369.4311980309232, 369.7491902650047, 369.9998102546124, 370.3217784799217, 370.6142577552189, 371.10860058834754, 371.5259103691967, 371.87234525667924, 372.22676308975065, 372.34139983132906, 372.28212924970836, 372.1157712399159, 372.0175057010957, 371.90525057556255, 371.6246525137758, 371.43113672892184, 371.26442548465036, 370.9344480146641, 370.68897946506945, 370.48784301545885, 370.453221720735, 370.43466400619633, 370.5721281628161, 370.6485152936861, 370.83955390962, 370.9332968935565, 371.09199113302486, 371.2879914807494, 371.55003103052394, 371.8790494214838], "out_ema_200": [368.95, 368.9954228855721, 369.01487141407387, 369.07527070348607, 369.1594968656405, 369.22895460827095, 369.31831824400956, 369.4025140823776, 369.5400015044435, 369.6614940267874, 369.7679468225408, 369.8788130233115, 369.9312626449701, 369.94020530521914, 369.9212977897443, 369.9182002992991, 369.91060626647027, 369.859256950386, 369.8277220553573, 369.8013765622692, 369.7322086362765, 369.68188815233344, 369.6408743398724, 369.64051738126676, 369.6438953177716, 369.68664262804253, 369.71483523870876, 369.77259807215444, 369.8070000813868, 369.8584727173929, 369.92047796398606, 370.0005727106131, 370.09947248463686], "out_macd": [0.0, 0.36415954415952, 0.44070437739952695, 0.8255106783437327, 1.3134300232048872, 1.5690542389997972, 1.9165768668846113, 2.132709103923901, 2.7116992143800758, 3.0171564323798634, 3.11120802560049, 3.193314453045616, 2.761764623231443, 2.047567296474142, 1.2421127835278867, 0.7221457117491354, 0.2702382257486988, -0.4382959952003489, -0.8336627381638664, -1.0948342577146377, -1.632392180351701, -1.8893689894792374, -1.998574535211901, -1.7386805948576125, -1.4853314325303586, -0.9540142092536712, -0.6401444279485418, -0.14762372261890278, 0.057258581814551235, 0.3567275259511007, 0.6758359291811757, 1.0681193114362486, 1.5204425389986795], "out_signal": [0.0, 0.072831908831904, 0.1464064025454286, 0.28222725770508944, 0.48846781080504903, 0.7045850964439988, 0.9469834505321213, 1.1841285812104774, 1.4896427078443972, 1.7951454527514905, 2.0583579673212906, 2.2853492644661557, 2.380632336219213, 2.314019328270199, 2.0996380193217368, 1.8241395578072166, 1.5133592913955132, 1.123028234076341, 0.7316900396282995, 0.36638518015971205, -0.033370291942570574, -0.404570031449904, -0.7233709322023034, -0.9264328647333653, -1.038212578292764, -1.0213729044849456, -0.9451272091776649, -0.7856265118659125, -0.6170494931298198, -0.4222940893136357, -0.20266808561467342, 0.051489393795510985, 0.34528002283614473], "out_upper_bb": [null, 377.6883849122332, 375.71497329441104, 377.56006516366944, 379.96171971583067, 380.1944560343414, 381.18427085195714, 381.55705608960454, 384.19624327956717, 385.180067398295, 385.4396264381426, 385.7339209300021, 385.283926362435, 385.1477960203326, 385.331107559018, 385.14483374240905, 384.95987883026214, 385.27155134630425, 385.16271898414976, 384.96293504520094, 385.5145821500775, 385.7012794317568, 385.84234786625836, 385.594123004698, 385.0388250206144, 384.82178570587166, 384.2061682006164, 383.9018671193761, 382.1659477512497, 380.8251262893631, 379.91133917992295, 379.151655196519, 380.1659208850662], "out_lower_bb": [null, 364.77661508776674, 366.5616933722556, 366.68993483633056, 366.4542802841693, 367.19887729899193, 367.49858629089994, 367.9854439103955, 367.2237567204328, 367.4479326017049, 367.92400992549375, 368.33441240333116, 368.49453517602643, 367.7650611225246, 366.45955910764866, 365.86016625759095, 365.2983564638555, 363.83344865369577, 363.1146494369029, 362.61856495479907, 361.4569178499225, 360.3862205682432, 359.7061521337416, 359.40637699530197, 359.2056749793856, 359.2027142941283, 359.2493317993835, 359.3276328806239, 360.0645522487502, 360.7283737106369, 361.21516082007713, 361.68084480348097, 361.1455791149338], "overall_sma_10": [334.925, 333.6725, 331.77, 330.365, 330.198, 330.1566666666667, 330.2742857142857, 330.9125, 331.65222222222224, 332.301, 332.76449999999994, 333.35049999999995, 334.204, 333.71799999999996, 331.92, 329.54699999999997, 326.90299999999996, 323.829, 320.591, 317.63500000000005, 315.179, 313.065, 311.151, 310.78000000000003, 311.57399999999996, 312.69300000000004, 314.5, 316.92549999999994, 319.253, 321.378, 322.69899999999996, 323.60450000000003, 324.38649999999996, 324.98449999999997, 325.3, 325.78599999999994, 325.837, 325.4935, 325.159, 325.474, 325.933, 326.7285, 327.5575, 328.64099999999996, 329.81, 331.172, 332.66657, 333.79557, 334.92157, 335.42857000000004, 336.10857, 336.61257, 337.42057, 338.23257, 338.88307, 339.34507, 339.5485, 340.0305, 340.837, 342.36299999999994, 343.617, 345.0195, 346.3875, 347.736, 349.179, 351.8795, 354.3835, 356.38149999999996, 358.079, 358.548, 358.975, 359.141, 357.569, 355.969, 354.438, 351.6185, 349.1125, 346.7345, 344.8015, 342.9205, 341.2795, 339.953, 340.188, 340.404, 340.80100000000004, 341.29575, 342.11225, 342.99525, 343.48975, 344.28375, 345.04225, 345.28125, 345.33375, 345.36175000000003, 344.87675, 344.39849999999996, 343.409, 342.036, 339.30877999999996, 336.67928, 333.91178, 331.84078, 330.33227999999997, 328.86478, 328.78878, 328.83328, 328.86528, 329.64378, 332.2505, 334.4595, 336.83000000000004, 338.7, 339.73006999999996, 340.94357, 340.76407, 340.08657000000005, 339.84607, 339.48057, 338.39657, 337.61707, 336.77707, 336.17607000000004, 335.78549999999996, 334.98400000000004, 334.538, 334.479, 333.9665, 334.0145, 334.3885, 334.9, 335.395, 335.88599999999997, 337.1845, 339.1905, 342.879, 346.97400000000005, 350.955, 354.71549999999996, 358.5965, 362.18600000000004, 365.9905, 369.6795, 373.3335, 376.314, 377.455, 378.1945, 378.6145, 378.189, 377.23900000000003, 376.58599999999996, 375.6805, 374.3775, 372.72450000000003, 371.2675, 369.5165, 367.893, 366.934, 366.8115, 367.0055, 367.43850000000003, 367.775, 368.852, 369.506, 370.286, 371.61, 372.9395, 374.3775], "overall_sma_50": [334.925, 333.6725, 331.77, 330.365, 330.198, 330.1566666666667, 330.2742857142857, 330.9125, 331.65222222222224, 332.301, 332.96090909090907, 333.40416666666664, 333.6423076923077, 332.76000000000005, 331.34599999999995, 329.775625, 328.2911764705882, 326.9772222222222, 325.8305263157895, 324.96799999999996, 324.49333333333334, 324.15909090909093, 323.86347826086956, 323.60166666666663, 323.4372, 323.2053846153846, 323.18333333333334, 323.3873214285714, 323.5624137931034, 323.7713333333333, 323.9145161290323, 323.98578125, 324.02196969696973, 324.00838235294117, 323.9694285714286, 323.9222222222222, 323.90054054054053, 323.94157894736844, 323.9717948717949, 324.197, 324.4068292682927, 324.6388095238095, 324.8441860465116, 325.06125, 325.26733333333334, 325.49826086956523, 325.7656531914893, 325.99449375, 326.20644285714286, 326.443314, 326.536814, 326.672214, 326.943914, 327.271214, 327.497414, 327.708614, 327.891014, 328.01481400000006, 328.152314, 328.455714, 328.707314, 329.006014, 329.380614, 330.07481400000006, 330.949214, 332.175114, 333.387114, 334.525314, 335.64991399999997, 336.638314, 337.46651399999996, 338.221214, 338.664214, 339.112614, 339.52201399999996, 339.96021399999995, 340.309614, 340.487114, 340.759614, 340.946814, 341.18261400000006, 341.49091400000003, 341.8245140000001, 342.19651400000004, 342.62221400000004, 343.062164, 343.564664, 343.98746400000005, 344.42576399999996, 344.70876400000003, 345.004464, 345.20146400000004, 345.379764, 345.54066400000005, 345.635564, 345.707464, 345.7131499999999, 345.63555, 345.30320600000005, 344.958906, 344.565106, 344.24710600000003, 343.962106, 343.667106, 343.61670599999997, 343.60510600000003, 343.57650599999994, 343.558206, 343.58590599999997, 343.378206, 343.20770600000003, 342.98320600000005, 342.63061999999996, 342.30861999999996, 341.93372000000005, 341.2465199999999, 340.66901999999993, 340.17801999999995, 339.64942, 339.19202000000007, 338.76812000000007, 338.39022000000006, 338.27392, 338.11161999999996, 337.95372000000003, 337.81862, 337.63982, 337.63401999999996, 337.56681999999995, 337.58792, 337.59122, 337.57682, 337.67322, 337.86892, 338.36931999999996, 338.95427, 339.40837, 339.97807, 340.58816999999993, 341.16837, 341.78087, 342.45646999999997, 343.27317000000005, 344.05937, 344.88497, 345.71347000000003, 346.44947, 347.20867, 348.17421400000006, 349.14971399999996, 350.134614, 350.96381399999996, 351.75161399999996, 352.539914, 353.030514, 353.525414, 354.063214, 354.64221399999997, 355.125214, 355.745514, 356.323614, 356.994214, 357.7068, 358.40840000000003, 359.1997, 360.09600000000006, 360.96950000000004], "overall_sma_200": [334.925, 333.6725, 331.77, 330.365, 330.198, 330.1566666666667, 330.2742857142857, 330.9125, 331.65222222222224, 332.301, 332.96090909090907, 333.40416666666664, 333.6423076923077, 332.76000000000005, 331.34599999999995, 329.775625, 328.2911764705882, 326.9772222222222, 325.8305263157895, 324.96799999999996, 324.49333333333334, 324.15909090909093, 323.86347826086956, 323.60166666666663, 323.4372, 323.2053846153846, 323.18333333333334, 323.3873214285714, 323.5624137931034, 323.7713333333333, 323.9145161290323, 323.98578125, 324.02196969696973, 324.00838235294117, 323.9694285714286, 323.9222222222222, 323.90054054054053, 323.94157894736844, 323.9717948717949, 324.197, 324.4068292682927, 324.6388095238095, 324.8441860465116, 325.06125, 325.26733333333334, 325.49826086956523, 325.7656531914893, 325.99449375, 326.20644285714286, 326.443314, 326.7012882352941, 326.94145576923074, 327.2170886792453, 327.50038333333333, 327.74292181818186, 327.97090535714284, 328.18369649122803, 328.4144948275862, 328.68619830508476, 329.096595, 329.4743557377049, 329.8572693548387, 330.2600111111111, 330.6621984375, 331.04078, 331.5934196969697, 332.09411492537316, 332.52728970588237, 332.94602463768115, 333.30393857142855, 333.629376056338, 333.92445416666664, 334.0009684931507, 334.0820364864865, 334.16040933333335, 334.22829868421053, 334.30429480519484, 334.3487269230769, 334.446717721519, 334.50600875, 334.57383580246915, 334.65964268292686, 334.74639397590363, 334.8346511904762, 334.94165529411765, 335.0500953488372, 335.2017609195402, 335.33128636363637, 335.46278876404494, 335.5924244444445, 335.724210989011, 335.8141652173913, 335.8848193548387, 335.95455531914894, 335.9874547368421, 336.0238875, 336.0478680412371, 336.01544081632653, 335.8512727272727, 335.70110999999997, 335.54476237623766, 335.4246176470588, 335.34573786407765, 335.2728461538461, 335.3018666666666, 335.34552830188676, 335.37659813084116, 335.42547222222225, 335.5209266055046, 335.5882363636363, 335.6605495495495, 335.7170625, 335.73373185840705, 335.77027807017544, 335.7768408695652, 335.7542387931034, 335.75860427350426, 335.76912457627117, 335.76257731092437, 335.75730583333336, 335.7528239669421, 335.75468606557376, 335.73794065040653, 335.7068685483871, 335.67773359999995, 335.65302936507936, 335.6174937007874, 335.63204453125, 335.6560596899225, 335.69135923076925, 335.72550916030536, 335.7646340909091, 335.84670451127823, 335.9668410447761, 336.21116074074075, 336.48545367647057, 336.7370197080292, 337.0149036231884, 337.3064510791367, 337.58383357142856, 337.8719624113475, 338.15300492957743, 338.4681587412587, 338.7687270833333, 339.05556344827585, 339.34223767123285, 339.58582789115644, 339.7969371621622, 339.9864879194631, 340.183978, 340.37583907284767, 340.53619539473686, 340.7071352941177, 340.87903701298706, 341.02078516129035, 341.17241474358974, 341.3277496815287, 341.50671962025314, 341.6857968553459, 341.887385625, 342.077650310559, 342.28408456790123, 342.47393680981594, 342.6721445121951, 342.87467696969696, 343.08609457831324, 343.30677664670657], "overall_ema_10": [334.925, 334.4695454545454, 333.28690082644624, 331.9892824943651, 331.54214022266234, 331.25266018217826, 331.20308560360036, 331.9625245847639, 332.98206556935224, 333.91987182947, 334.9453496786573, 335.5516497370832, 335.7240770576135, 333.0996994107747, 329.18157224517927, 325.0067409278739, 321.2855153046241, 318.2590579765106, 315.882865617145, 314.5550718685732, 314.6359678924689, 315.09124645747454, 315.50374710157007, 315.88124762855733, 316.5373844233651, 316.69604180093506, 317.7713069280378, 319.79379657748547, 321.3703790179426, 322.9084919237712, 323.8724024830855, 324.29469294070634, 324.4556578605779, 324.29281097683645, 323.993208981048, 323.6798982572211, 323.57809857409, 323.92026246971, 324.13839656612635, 325.74596082683064, 327.0285134037705, 328.3233291485395, 329.2590874851686, 330.1928897605925, 330.946000713212, 331.84490967444617, 332.97596246091047, 333.6621511043813, 334.1563054490392, 334.86424991285025, 335.7252953832411, 336.3552416771972, 337.29974319043407, 338.2479717012642, 338.71924957376154, 339.04484056035034, 339.23668773119573, 339.6609263255238, 340.5307579027013, 342.8542564658465, 344.54257347205623, 346.1193782953187, 347.7758549688971, 349.27115406546125, 350.36185332628645, 353.4806072669616, 355.60049685478674, 356.682224699371, 357.54363839039445, 357.62661322850454, 357.40541082332186, 356.94533612817247, 353.7752750139593, 351.27067955687573, 349.2141923647165, 347.4152482984044, 346.0815667896035, 344.57037282785745, 344.11939595006515, 343.2231421409624, 342.637116297151, 342.4503678794872, 342.343028265035, 342.30975039866496, 342.60434123527136, 342.90673373794925, 343.8773276037766, 344.37235894854444, 344.85647550335455, 345.2698435936537, 345.6907811220803, 345.38336637261114, 344.83820885031815, 344.402170877533, 343.4345034452542, 342.71641190975345, 341.9225188352528, 340.27660631975226, 336.5468233525246, 333.6901281975201, 331.1846503434255, 329.74925937189363, 329.30393948609475, 329.02413230680474, 330.71429006920386, 332.38987369298496, 333.53171483971494, 334.82685759613037, 336.82742894228846, 337.93607822550877, 338.96860945723444, 339.51795319228273, 339.16936170277677, 339.3022050295446, 338.7972586605365, 337.77139344952985, 337.4975037314335, 337.40704850753644, 336.9675851425298, 336.63347875297893, 336.37557352516455, 336.3036510660437, 335.82935087221756, 335.112196168178, 334.5581605012365, 334.1957676828298, 333.6401735586789, 334.3383238207373, 335.1368103987851, 336.06557214446053, 336.81092266364954, 337.5525730884405, 339.2121052541786, 341.5271770261461, 346.513144839574, 351.4225730505606, 354.973014314095, 358.6297389842595, 362.0679682598487, 364.62651948533073, 367.0962432152706, 369.03874444885776, 371.61715454906545, 373.459490085599, 374.7141282518537, 375.84065038788026, 375.7150775900838, 374.826881664614, 373.5929031801387, 372.868738965568, 372.19351369910106, 370.84014757199174, 370.0855752861751, 369.55728887050685, 368.337781803142, 367.671821475298, 367.28785393433463, 367.70915321900105, 368.12203445190994, 369.1798463697445, 369.78714702979096, 370.8294839334653, 371.265941400108, 371.9412247819065, 372.69554754883256, 373.65453890359026, 374.79735001202835], "overall_ema_50": [334.925, 334.8267647058824, 334.55767589388705, 334.22796311373463, 334.04372926613723, 333.88319086354363, 333.7693402414439, 333.8325033692304, 333.9790718645547, 334.14224551692513, 334.35470647704574, 334.50863955637726, 334.5867321227938, 334.06529164739015, 333.182339033767, 332.1249924049918, 331.0432279969529, 330.00780729119003, 329.0345599464375, 328.2324203406949, 327.71350189596177, 327.2988547627868, 326.90909575248145, 326.54324886022727, 326.2666508657085, 325.91933122391606, 325.7895535288605, 325.91133574341495, 326.0114794397516, 326.1612253440751, 326.24156944822903, 326.23974319535733, 326.19818463867665, 326.09472641755207, 325.9594430286284, 325.81475898829007, 325.7090821652199, 325.6993142371721, 325.67659603179277, 325.963004030546, 326.2311215195442, 326.54166577367977, 326.81336515510407, 327.1106841686294, 327.3939906718204, 327.7271675082196, 328.1326001549561, 328.47053740378135, 328.78071240755463, 329.14421388176817, 329.55424470993415, 329.93211746640736, 330.38772070301883, 330.86330028329263, 331.25454340943804, 331.6175024914209, 331.95014945254167, 332.32739849361843, 332.80259855269225, 333.6068103741553, 334.3336021241885, 335.0740490997105, 335.86447854678073, 336.65410683906384, 337.38414186498295, 338.5657441447876, 339.60787182538417, 340.468347440075, 341.28998087379756, 341.9452757414918, 342.5125198300608, 342.99732297398003, 342.86056521029457, 342.74838618243984, 342.6390377046971, 342.50887936333646, 342.41362919222524, 342.2315260866478, 342.2259760440342, 342.10691815995443, 342.02429391838757, 342.0080470980586, 342.00224132950734, 342.0084279440365, 342.08378371093704, 342.1694196438415, 342.40767769702416, 342.57208249321934, 342.7470988660343, 342.91897734187614, 343.1019586225869, 343.13717593150506, 343.10767883615193, 343.0814953523813, 342.92457396601344, 342.7896887124443, 342.6155832727406, 342.2334035365547, 341.3522033978663, 340.54760718618525, 339.7382892573153, 339.093258306048, 338.63077758816377, 338.20466866313774, 338.20919146066177, 338.27667414847895, 338.29209869167585, 338.38476148808076, 338.6767316258031, 338.84333038557554, 339.0304546841804, 339.14651528480084, 339.08589507755374, 339.1178207607869, 339.0161415152659, 338.78629282839273, 338.68741859982833, 338.6212453214037, 338.47884354409376, 338.34751634628617, 338.2246725680004, 338.1366461927847, 337.9624639891461, 337.7241320680031, 337.50220532023826, 337.308589425327, 337.0666839576671, 337.0828924299155, 337.1474848836443, 337.2689560646779, 337.3825264150827, 337.5200743988049, 337.8792871674793, 338.4308837491468, 339.6277118374155, 340.95662509869334, 342.13283587913674, 343.42507760936667, 344.762917703117, 345.99339151868105, 347.25678792971314, 348.4537766383518, 349.8171579466517, 351.06942626246934, 352.21807621296074, 353.3432496948054, 354.19841637344047, 354.85063533918793, 355.36786532588644, 355.92638041114583, 356.4451498067872, 356.77083020652105, 357.1598172572457, 357.55276560009884, 357.76050028244794, 358.03165713411664, 358.32688626611207, 358.7691652360685, 359.2088058150462, 359.7864997046523, 360.28585265741106, 360.8832702002577, 361.3674556826005, 361.9012809499495, 362.45770130485346, 363.0660267438788, 363.7277511852953], "overall_ema_200": [334.925, 334.9000746268657, 334.8310689091855, 334.7446901140692, 334.69280265024764, 334.64561058407605, 334.6091368469211, 334.61680712705123, 334.6461921307622, 334.68095638816754, 334.7295040857977, 334.764832403352, 334.7820977525724, 334.6478480236911, 334.4180186901221, 334.1374413897229, 333.84293948534753, 333.55236297305555, 333.2701504061595, 333.02447726778973, 332.84512923527444, 332.6888592926349, 332.53633332952415, 332.3875140924145, 332.2591806188581, 332.11142757787445, 332.01688600993543, 331.985822467548, 331.95078940816944, 331.92968702599865, 331.89267521479474, 331.8359819290754, 331.7697532531642, 331.68806416606805, 331.59808342809725, 331.5052666775689, 331.4218311882399, 331.36250948487435, 331.3003949626368, 331.3171074505708, 331.3318626003164, 331.35990376847246, 331.38089975087576, 331.4108907981307, 331.4399864120797, 331.4842651542481, 331.5497520681362, 331.6014958286523, 331.6490431338398, 331.712734246936, 331.7912145031854, 331.8648342593726, 331.96120406773707, 332.0662169625855, 332.1535182863409, 332.2366673581186, 332.3149094739582, 332.40699992695363, 332.52678102220784, 332.7335792209919, 332.9266779352109, 333.12855178660186, 333.3484666941979, 333.5738550853004, 333.78973712425267, 334.12531187923526, 334.43391574113343, 334.70372752480375, 334.9695610817709, 335.19871967797224, 335.40977719361433, 335.6034610026331, 335.64233203743277, 335.6856919176573, 335.72822234633736, 335.76396142746836, 335.80690708490647, 335.8264403477432, 335.8887643243826, 335.92161244055785, 335.9621934112986, 336.01839049178324, 336.0765159595267, 336.13704813903394, 336.2145899485958, 336.2947184068188, 336.4136266813778, 336.51498362982187, 336.61966040962466, 336.72424090306123, 336.83230815775715, 336.9036284745954, 336.9581694847984, 337.0127150620641, 337.0332850614465, 337.0576802349645, 337.0705391380992, 337.0287427287649, 336.8569423036031, 336.69751999212446, 336.5304799922028, 336.39873392262865, 336.3081992567319, 336.2231922989535, 336.2440560571729, 336.2807321163055, 336.3045059260935, 336.3477944243413, 336.44214472857675, 336.506650751178, 336.5773805944499, 336.6312375039579, 336.6408838969533, 336.67331291290407, 336.6718371625269, 336.6368437579247, 336.6331438200349, 336.63679413028336, 336.62040811903677, 336.6055781875041, 336.59174158862345, 336.58565460764214, 336.5568918752278, 336.51040538890715, 336.46617249946524, 336.4273548626546, 336.3747443665088, 336.38574193500125, 336.4090678858968, 336.4472363646441, 336.4842290376327, 336.52806755467117, 336.62908180785854, 336.78147900380026, 337.1015637898321, 337.46388653819196, 337.7970816970159, 338.16810575973216, 338.5598659014264, 338.9337975839993, 339.32460556823816, 339.7072463088527, 340.1402090321477, 340.5542368029721, 340.9503140487137, 341.3479228641494, 341.684261940128, 341.97426928400733, 342.23362978864407, 342.5060314822894, 342.77119534813727, 342.98988992178766, 343.2257119126157, 343.4640630378633, 343.656957933009, 343.86609267994424, 344.08195245427316, 344.33591312637, 344.5910781698887, 344.88310724282513, 345.158101200608, 345.4602096463731, 345.73652596829976, 346.0275058094112, 346.32663510483997, 346.64149445703066, 346.97282287039354], "overall_macd": [0.0, -0.19982905982908505, -0.7094976501814472, -1.2455115298001829, -1.3816419308712398, -1.4390473228115752, -1.3854584153823453, -0.976686953261094, -0.4705932213626056, -0.02324806706758409, 0.44077731669142395, 0.6971986023522732, 0.7481588848232263, -0.43377432845244357, -2.131827138529445, -3.8631012531079136, -5.309505744551302, -6.3742442407585145, -7.091925464388055, -7.302964309517847, -6.872946717417051, -6.287001917709404, -5.738731753634113, -5.2262268472658775, -4.612768851139606, -4.245498126526229, -3.4945538479656193, -2.3650156941308182, -1.4874001525892027, -0.6739703106111392, -0.15821792375521682, 0.08692389413761248, 0.1970273253170376, 0.15181460244832579, 0.04166999504462865, -0.07501503918950903, -0.09777379775823647, 0.07217616402135718, 0.17738281596808747, 0.8847967704452344, 1.4145963442327343, 1.921253032023742, 2.242066641751478, 2.5416548927718168, 2.742623979550956, 2.992869002189252, 3.328383262066154, 3.448364140749561, 3.473552987116932, 3.5869225620530187, 3.758514991851314, 3.817414872840345, 4.008320308112729, 4.189191286652488, 4.149541013010946, 4.044862980807295, 3.8840484201827508, 3.8310564035090238, 3.975224408639235, 4.750054333927665, 5.209649810049086, 5.596117492935662, 5.995872885591098, 6.302167020741763, 6.412087872831421, 7.4019450888808365, 7.903662906709997, 7.920294668180645, 7.832695111860687, 7.401980985264061, 6.85333623097597, 6.222935512021195, 4.4324171651246616, 3.018165843024917, 1.8725482448780895, 0.9025908874139645, 0.1929936314245424, -0.5494314965606009, -0.7802268931692993, -1.1834970541229382, -1.421346928897151, -1.4630658116530526, -1.4591354114002684, -1.415496090274587, -1.2239781481929413, -1.0330569326225145, -0.5544086078010082, -0.30430626091458635, -0.0701883964204626, 0.1216154962335736, 0.3067995660196061, 0.16240760284892986, -0.08140271134857358, -0.2671070576702732, -0.6775921488605263, -0.9591677371280412, -1.2593860158318648, -1.917398786715637, -3.456673763485412, -4.537734514362228, -5.406796532691715, -5.7564400338594055, -5.644890753761615, -5.456071337687774, -4.403964144607812, -3.401042963196403, -2.6770330009714485, -1.9209336516388476, -0.893836626929442, -0.3106827001407737, 0.20478755817106276, 0.47668263168407066, 0.33412996698132247, 0.4020556004252853, 0.18146108987082243, -0.2622692085963081, -0.3588411608586739, -0.3717811102281985, -0.5380243057715575, -0.6509724013594109, -0.7252653833571685, -0.714181362035049, -0.8796376830842974, -1.1436318071760638, -1.323072994915492, -1.4086970252535593, -1.5734030658290408, -1.1787607549883319, -0.7564197905976471, -0.29605100321919053, 0.06162882738465214, 0.39899474791604916, 1.1206461700085697, 2.0932716868045986, 4.187969494131323, 6.14554789594996, 7.4046130495577245, 8.636534602389304, 9.699133715264338, 10.309442037713325, 10.83524551498573, 11.089419230626618, 11.596143147660086, 11.743734328838343, 11.61465352401973, 11.42503575928697, 10.686787815302182, 9.641986288643977, 8.490965305779127, 7.617647267286429, 6.810316641489635, 5.748786189466671, 5.006347388714005, 4.406700494805648, 3.541259760321225, 2.9684357118184153, 2.556411905021946, 2.527146393656949, 2.5053327150244513, 2.775588861793608, 2.8424210125467084, 3.101706361284414, 3.086825009312122, 3.1795894770340283, 3.3045805616932284, 3.514820521905449, 3.796634501879055], "overall_signal": [0.0, -0.039965811965817014, -0.17387217960894305, -0.388200049647191, -0.5868884258920009, -0.7573202052759158, -0.8829478472972019, -0.9016956684899803, -0.8154751790645054, -0.6570297566651211, -0.43746834199381207, -0.21053495312459505, -0.01879618553503079, -0.10179181411851336, -0.5077988790006998, -1.1788593538221426, -2.004988631967975, -2.878839753726083, -3.7214568958584775, -4.437758378590352, -4.9247960463556915, -5.197237220626434, -5.3055361272279695, -5.289674271235551, -5.154293187216362, -4.972534175078335, -4.676938109655793, -4.2145536265507975, -3.6691229317584786, -3.070092407529011, -2.487717510774252, -1.9727892297918792, -1.538825918770096, -1.2006978145264116, -0.9522242526122036, -0.7767824099276647, -0.6409806874937791, -0.4983493171907519, -0.363202890558984, -0.11360295835814033, 0.1920369021600346, 0.5378801281327761, 0.8787174308565164, 1.2113049232395765, 1.5175687345018525, 1.8126287880393326, 2.115779682844697, 2.38229657442567, 2.6005478569639227, 2.797822797981742, 2.9899612367556565, 3.1554519639725944, 3.3260256328006217, 3.498658763570995, 3.6288352134589856, 3.7120407669286477, 3.7464422975794687, 3.7633651187653796, 3.805736976740151, 3.994600448177654, 4.237610320551941, 4.509311755028685, 4.806623981141168, 5.1057325890612875, 5.3670036458153145, 5.77399193442842, 6.199926128884735, 6.543999836743918, 6.801738891767273, 6.92178731046663, 6.9080970945684985, 6.7710647780590385, 6.303335255472164, 5.646301372982715, 4.89155074736179, 4.093758775372225, 3.313605746582689, 2.540998297954031, 1.8767532597293648, 1.2647031969589042, 0.7274931717876931, 0.289381375099544, -0.060321982200418456, -0.3313568038152522, -0.5098810726907901, -0.6145162446771351, -0.6024947173019097, -0.5428570260244451, -0.44832330010364857, -0.33433554083620415, -0.20610851946504208, -0.13240529500224768, -0.12220477827151287, -0.15118523415126495, -0.25646661709311724, -0.39700684110010204, -0.5694826760464546, -0.8390658981802912, -1.3625874712413153, -1.9976168798654979, -2.6794528104307416, -3.294850255116475, -3.764858354845503, -4.103100951413958, -4.163273590052729, -4.010827464681464, -3.744068571939461, -3.3794415878793385, -2.8823205956893596, -2.367993016579643, -1.8534369016295018, -1.3874129949667873, -1.0431044025771654, -0.7540724019766754, -0.5669657036071758, -0.5060264046050023, -0.4765893558557366, -0.45562770673022895, -0.4721070265384947, -0.5078801015026779, -0.5513571578735761, -0.5839219987058707, -0.6430651355815561, -0.7431784699004577, -0.8591573749034647, -0.9690653049734836, -1.0899328571445952, -1.1076984367133427, -1.0374427074902037, -0.8891643666360011, -0.6990057278318704, -0.4794056326822866, -0.15939527214411534, 0.2911381196456274, 1.0705043945427666, 2.0855130948242055, 3.1493330857709094, 4.246773389094589, 5.337245454328539, 6.331684771005496, 7.232396919801543, 8.003801381966559, 8.722269735105264, 9.32656265385188, 9.78418082788545, 10.112351814165754, 10.22723901439304, 10.110188469243228, 9.786343836550408, 9.352604522697613, 8.844146946456018, 8.225074795058148, 7.58132931378932, 6.946403549992586, 6.265374792058314, 5.605986976010334, 4.996071961812657, 4.502286848181515, 4.1028960215501025, 3.8374345895988036, 3.6384318741883845, 3.5310867716075904, 3.442234419148497, 3.3897054307256034, 3.3726804569191287, 3.4011084699163927, 3.4802136763089253], "overall_upper_bb": [null, 337.2151049737446, 338.82046806956816, 338.41011031621076, 337.20518417054956, 336.4273529661611, 336.03234797101595, 337.35089820363515, 339.13354247855256, 340.4611318072144, 341.854170380427, 342.422536639655, 342.4458520688498, 343.4900892533388, 346.40835904498357, 349.00005351339576, 350.5695052144066, 351.29665193259797, 351.49198485551324, 351.1093110048564, 350.0338925937881, 349.12256398635463, 348.6164362887044, 348.2295148848941, 347.52233713088003, 346.6642064705585, 345.8365183692204, 344.87419190903694, 343.3904638117667, 341.8858697526608, 339.69390470885565, 337.3494906738753, 335.10678694193757, 335.34660451667776, 335.7587169441926, 335.64075537557204, 335.1032898686606, 334.3857928657573, 333.09759192849424, 333.3108142969007, 334.2118021934876, 335.3841148725724, 336.13828504316854, 336.83706227461283, 337.49434605494775, 337.8680308899609, 339.1379449459526, 340.0798761077383, 340.8797883763258, 341.86534238520477, 343.0822274917678, 344.03369545239633, 345.2054122304236, 346.17654781499095, 346.4228228695626, 346.1960145958002, 345.62112545582573, 345.2910366869444, 344.8738524297703, 348.3640411187161, 350.5780103444451, 352.7178108875294, 354.9058288508552, 356.916023677647, 358.36655091101204, 362.8497683800351, 365.8791047856142, 367.5460358133899, 368.816561930062, 369.3903150241836, 369.6864419110652, 369.61483371483865, 369.7922578752368, 369.9805171354512, 370.052959606024, 370.15564742623536, 370.1573141185608, 370.4808868388478, 370.57759444400455, 370.6087733044468, 370.5548537379261, 370.2625612498137, 369.6845942742124, 368.9157806131059, 368.15240886152833, 364.7586021675184, 361.70983438396667, 359.1304119108666, 356.1714060639227, 353.8413390008545, 351.69470539730867, 349.1624305244139, 349.14310758969583, 349.134848851473, 349.18907650426473, 349.17847832565155, 349.2951676036948, 350.1181702585251, 354.1075589704383, 356.16450166631824, 357.66357049624554, 358.091045929372, 357.9227216614804, 357.5781968328519, 357.0566619860465, 356.5956451694501, 355.38923252467214, 354.5887961272387, 354.38425879974426, 353.7235116975681, 353.05249835145725, 352.76737093535615, 352.24716399870954, 351.9264267263513, 351.70481388542913, 351.25380896954783, 351.0735967432734, 351.3048383718365, 350.5486724036875, 349.65696644684493, 348.1341583448218, 346.8393803378317, 346.0804351771789, 345.4019658042666, 345.5385809336796, 345.4065055420533, 345.4465902511148, 345.1106384149763, 343.66382846294897, 343.1095800000525, 342.30142591484383, 342.0425752539053, 344.1417596554327, 347.33233738500195, 356.2459384794664, 363.9422972759481, 369.1895061045172, 374.64622207782156, 379.8255524286416, 383.9160961399531, 387.8369426430676, 391.12586733682235, 394.7901263902798, 397.3661114064117, 399.0693900497005, 400.25364414865084, 399.76589882935025, 399.0514693117711, 397.7908578634474, 396.2692942843519, 393.94642334578737, 390.65999882379776, 387.6455996477733, 384.9629350452068, 385.51458215008284, 385.70127943176186, 385.8423478662632, 385.5941230047028, 385.03882502061913, 384.82178570587655, 384.20616820062133, 383.90186711938105, 382.1659477512551, 380.8251262893689, 379.91133917992914, 379.1516551965256, 380.1659208850723], "overall_lower_bb": [null, 330.12989502625544, 324.7195319304318, 322.31988968378926, 323.1908158294504, 323.8859803671723, 324.5162234575555, 324.4741017963649, 324.1709019658919, 324.1408681927856, 324.06764780139116, 324.3857966936783, 324.8387633157657, 322.0299107466613, 316.2836409550163, 310.5511964866042, 306.0128477267698, 302.6577925118465, 300.16906777606573, 298.8266889951435, 297.9096074062119, 297.2929360136453, 296.7385637112955, 296.2684851151058, 295.97166286912, 295.5757935294415, 295.5664816307796, 295.88030809096307, 296.45353618823333, 297.1271302473392, 298.1840952911444, 299.32000932612465, 300.43071305806245, 300.41789548332224, 301.1152830558074, 302.838244624428, 305.23371013133936, 308.0332071342427, 311.3144080715058, 313.5411857030994, 314.4201978065125, 314.94888512742756, 315.80571495683154, 316.78843772538715, 317.61565394505214, 319.0899691100391, 319.3656250540475, 319.20919389226174, 319.20078162367406, 319.0372276147952, 318.95934250823217, 319.3073745476036, 319.7726577695764, 320.697022185009, 322.27024713043744, 324.3210554041998, 326.59394454417424, 328.5350333130556, 330.8847175702298, 329.4275288812839, 329.14755965555486, 328.9142591124706, 328.90224114914474, 329.052546322353, 329.695519088988, 328.3748016199649, 328.05289521438584, 328.86596418661014, 330.09943806993795, 331.52068497581644, 332.9055580889348, 334.5456662851614, 334.1642421247632, 333.72448286454886, 333.564040393976, 333.3423525737647, 333.3386858814392, 332.63511316115216, 332.30290555599544, 330.85972669555326, 329.6996462620739, 328.83143875018624, 328.0724057257876, 327.45721938689417, 327.0865911384716, 328.15564783248163, 329.5149156160333, 330.59933808913337, 332.1198439360773, 333.3629109991455, 334.6270446026913, 336.0718194755861, 336.37864241030417, 336.6309011485269, 336.4886734957353, 336.51577167434846, 336.22608239630523, 334.9130797414749, 328.69097102956175, 324.79852833368176, 321.29045950375445, 319.030984070628, 317.7433083385197, 316.6483331671481, 316.6088680139535, 316.63613483054996, 316.88504747532795, 317.09098387276134, 317.1750212002558, 317.4152683024319, 317.6892816485428, 317.7734090646439, 317.8151860012904, 317.88192327364874, 317.8480361145709, 317.66604103045216, 317.6377532567266, 317.8195116281635, 320.0983975963125, 322.419603553155, 325.4729116551782, 328.0366896621683, 329.4351348228211, 330.52560419573337, 329.76348906632035, 329.15906445794667, 328.36597974888514, 328.38443158502366, 329.12124153705105, 329.4074899999475, 329.87064408515613, 330.0194947460948, 328.82824034456735, 326.842162614998, 321.1710615205336, 317.510702724052, 315.73199389548284, 314.08377792217846, 313.15944757135844, 313.16990386004693, 313.5485573569324, 314.4396326631777, 315.7278736097201, 318.13838859358833, 321.2646099502996, 324.91485585134916, 329.8036011706497, 333.8530306882289, 338.0446421365525, 342.5027057156482, 347.7245766542127, 353.39700117620225, 358.4124003522267, 362.6185649547932, 361.45691784991715, 360.3862205682381, 359.7061521337368, 359.4063769952972, 359.2056749793809, 359.20271429412355, 359.2493317993787, 359.327632880619, 360.0645522487449, 360.7283737106311, 361.2151608200708, 361.6808448034744, 361.1455791149277]}, "alignment": "inconsistent"}

4052_ECPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636572600.0, 1636576200.0, 1636579920.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668120.0, 1636671600.0, 1636675140.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006340.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020860.0, 1637024340.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105340.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182860.0, 1637186460.0, 1637189940.0, 1637193600.0, 1637197140.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274660.0, 1637278140.0, 1637281980.0, 1637285340.0, 1637351940.0, 1637355480.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370060.0, 1637609400.0, 1637613060.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701140.0, 1637704860.0, 1637708520.0, 1637712000.0, 1637715540.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217860.0, 1638221400.0, 1638225060.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320340.0, 1638387000.0, 1638390600.0, 1638394140.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482340.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638566940.0, 1638570600.0, 1638574200.0, 1638577740.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916260.0, 1638919740.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008060.0, 1639011540.0, 1639078200.0, 1639081560.0, 1639085520.0, 1639088940.0, 1639092660.0, 1639096140.0, 1639099800.0], "input_window": [[58.94, 59.025, 58.98, 59.07, 58.955, 58.77, 58.835, 59.05, 59.7, 59.64, 59.715, 59.74, 59.78, 59.24, 58.78, 59.145, 59.18, 59.29, 59.035, 59.33, 59.41, 59.39, 59.305, 59.32, 59.1113, 58.94, 59, 59.26, 59.13, 59.1, 59.38, 59.1, 58.98, 59.015, 59, 59.26, 59.055, 59.01, 58.96, 59.1, 59.06, 59.42, 59.385, 59.45, 59.32, 59.365, 59.36, 59.4, 59.37, 59.37, 59.24, 59.1296, 59.28, 59.37, 59.295, 59.18, 59.33, 59.265, 59.15, 59.225, 59.3, 59.28, 59.29, 59.29, 59.375, 59.09, 59.04, 58.95, 58.87, 58.97, 58.77, 58.78, 58.75, 58.65, 58.61, 59.11, 59.05, 59.06, 59.395, 59.26, 59.25, 59.05, 58.94, 58.75, 58.51, 58.23, 58.23, 58.545, 59.07, 59.28, 59.28, 59.325, 58.91, 58.83, 58.99, 59.41, 59.5, 59.76, 59.67, 59.505, 59.38, 59.61, 59.435, 59.04, 58.97, 58.5, 58.51, 58.275, 58.35, 55.855, 55.4, 56.3, 56.1679, 55.5, 55.67, 56.85, 56.91, 56.39, 56.47, 56.76, 57.3, 57.33, 57.47, 57.03, 56.52, 56.8, 56.91, 57.44, 58.16, 58.02, 57.73, 57.84, 57.52, 57.51], [58.94, 59.025, 58.98, 59.07, 58.955, 58.77, 58.835, 59.05, 59.7, 59.66, 59.715, 59.74, 59.78, 59.24, 58.865, 59.145, 59.19, 59.29, 59.035, 59.34, 59.41, 59.39, 59.305, 59.32, 59.1113, 58.94, 59, 59.27, 59.15, 59.1, 59.39, 59.11, 58.98, 59.02, 59, 59.285, 59.055, 59.02, 58.96, 59.1, 59.06, 59.42, 59.385, 59.45, 59.32, 59.365, 59.36, 59.42, 59.37, 59.37, 59.24, 59.1296, 59.61, 59.38, 59.295, 59.24, 59.33, 59.3, 59.15, 59.225, 59.31, 59.28, 59.29, 59.29, 59.375, 59.09, 59.04, 58.95, 58.87, 58.97, 58.79, 58.8, 58.78, 58.68, 58.625, 59.155, 59.05, 59.075, 59.42, 59.26, 59.25, 59.05, 58.96, 58.75, 58.51, 58.23, 58.23, 58.545, 59.19, 59.395, 59.33, 59.38, 58.91, 58.83, 58.99, 59.41, 59.5, 59.76, 59.7, 59.505, 59.38, 59.97, 59.435, 59.04, 58.995, 58.51, 58.51, 58.33, 58.35, 55.89, 55.425, 56.3, 56.1679, 55.5, 55.67, 56.85, 56.94, 56.39, 56.47, 56.76, 57.3, 57.42, 57.48, 57.13, 56.52, 56.84, 56.98, 57.44, 58.16, 58.02, 57.82, 57.92, 57.53, 57.51], [58.94, 59.025, 58.98, 58.98, 58.955, 58.77, 58.835, 58.99, 59.7, 59.64, 59.715, 59.73, 59.68, 59.24, 58.78, 59.145, 59.18, 59.25, 59.035, 59.33, 59.41, 59.31, 59.305, 59.32, 59.07, 58.94, 58.915, 59.235, 59.125, 59.1, 59.38, 59.1, 58.98, 58.93, 59, 59.26, 58.98, 59.01, 58.96, 59.1, 59.05, 59.35, 59.385, 59.37, 59.28, 59.365, 59.36, 59.4, 59.37, 59.26, 59.22, 59.1296, 59.28, 59.37, 59.295, 59.18, 59.33, 59.265, 59.1095, 59.225, 59.28, 59.2, 59.28, 59.29, 59.375, 59.09, 58.98, 58.94, 58.87, 58.97, 58.75, 58.76, 58.75, 58.65, 58.61, 59.11, 58.98, 59.06, 59.395, 59.26, 59.25, 59.05, 58.93, 58.75, 58.4, 58.23, 58.23, 58.545, 59.07, 59.28, 59.28, 59.325, 58.79, 58.83, 58.99, 59.41, 59.5, 59.695, 59.67, 59.505, 59.38, 59.4, 59.435, 59.04, 58.97, 58.45, 58.51, 58.23, 58.335, 55.5901, 55.37, 56.3, 56.13, 55.375, 55.605, 56.76, 56.91, 56.35, 56.47, 56.71, 57.25, 57.33, 57.44, 57.02, 56.52, 56.8, 56.91, 57.44, 58.02, 58.02, 57.73, 57.84, 57.52, 57.51], [58.94, 59.025, 58.98, 58.98, 58.955, 58.77, 58.835, 58.99, 59.7, 59.66, 59.715, 59.735, 59.68, 59.24, 58.865, 59.145, 59.19, 59.25, 59.035, 59.34, 59.41, 59.31, 59.305, 59.32, 59.07, 58.94, 58.915, 59.27, 59.15, 59.1, 59.38, 59.11, 58.98, 59.02, 59, 59.26, 58.98, 59.02, 58.96, 59.1, 59.05, 59.35, 59.385, 59.42, 59.305, 59.365, 59.36, 59.42, 59.37, 59.26, 59.22, 59.1296, 59.61, 59.37, 59.295, 59.24, 59.33, 59.3, 59.135, 59.225, 59.31, 59.24, 59.28, 59.29, 59.375, 59.09, 59.01, 58.94, 58.87, 58.97, 58.77, 58.8, 58.78, 58.68, 58.625, 59.155, 58.98, 59.075, 59.42, 59.26, 59.25, 59.05, 58.96, 58.75, 58.4, 58.23, 58.23, 58.545, 59.19, 59.395, 59.33, 59.38, 58.79, 58.83, 58.99, 59.41, 59.5, 59.695, 59.7, 59.505, 59.38, 59.655, 59.435, 59.04, 58.995, 58.45, 58.51, 58.33, 58.335, 55.5901, 55.37, 56.3, 56.13, 55.375, 55.605, 56.79, 56.94, 56.35, 56.47, 56.71, 57.25, 57.42, 57.44, 57.04, 56.52, 56.84, 56.98, 57.44, 58.075, 58.02, 57.82, 57.92, 57.53, 57.51], [1027, 105, 191, 204, 210, 231, 239, 802, 225, 646, 290, 1720, 2200, 5091, 400, 238, 538, 1759, 127, 491, 135, 1329, 200, 201, 1046, 119, 3661, 2123, 662, 686, 827, 200, 342, 1407, 491, 710, 1734, 480, 109, 598, 648, 792, 114, 1740, 1532, 326, 211, 346, 270, 1435, 315, 351, 1248, 739, 100, 1102, 206, 751, 464, 126, 2173, 301, 501, 100, 102, 1007, 1493, 402, 215, 100, 2720, 693, 1306, 849, 738, 1716, 2306, 1162, 316, 648, 130, 320, 444, 111, 1841, 708, 106, 130, 2312, 510, 1429, 640, 1695, 102, 205, 113, 287, 4307, 806, 386, 1174, 2942, 369, 230, 978, 1854, 117, 510, 231, 6442, 421, 594, 700, 3189, 2687, 2479, 621, 263, 219, 1347, 653, 435, 2059, 3598, 417, 1574, 920, 980, 987, 258, 411, 301, 211, 214]], "output_timestamps": [1639164600.0, 1639168080.0, 1639171620.0, 1639175400.0, 1639179000.0, 1639182420.0, 1639186140.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436340.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524660.0, 1639528260.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605660.0, 1639609080.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690140.0, 1639693740.0, 1639697340.0, 1639701000.0, 1639704600.0], "output_window": [[57.59, 57.45, 57.89, 58.32, 59.34, 59.5702, 59.835, 59.37, 59.05, 58.565, 58.62, 58.7, 59.01, 58.41, 59.075, 58.93, 59, 59.22, 59.22, 58.94, 57.82, 57.655, 58.115, 58.42, 57.995, 58.38, 59.15, 58.77, 58.91, 58.825, 58.29, 57.79, 58.51], [57.59, 57.61, 57.89, 58.32, 59.34, 59.61, 59.85, 59.37, 59.05, 58.69, 58.63, 58.7, 59.01, 58.41, 59.14, 58.93, 59.09, 59.22, 59.22, 58.965, 57.84, 57.655, 58.115, 58.44, 57.995, 58.42, 59.15, 58.78, 58.91, 58.825, 58.29, 57.83, 58.56], [57.59, 57.45, 57.89, 58.29, 59.34, 59.5702, 59.68, 59.37, 59.05, 58.565, 58.61, 58.7, 59.01, 58.41, 59.075, 58.93, 59, 59.22, 59.14, 58.9, 57.82, 57.655, 58.115, 58.4, 57.995, 58.367, 59.1, 58.69, 58.91, 58.825, 58.26, 57.79, 58.51], [57.59, 57.61, 57.89, 58.29, 59.34, 59.61, 59.68, 59.37, 59.05, 58.69, 58.61, 58.7, 59.01, 58.41, 59.14, 58.93, 59.09, 59.22, 59.14, 58.92, 57.84, 57.655, 58.115, 58.4, 57.995, 58.41, 59.1, 58.76, 58.91, 58.825, 58.26, 57.83, 58.56], [619, 342, 162, 551, 105, 384, 4158, 107, 106, 1206, 821, 123, 191, 679, 264, 503, 1122, 206, 476, 1913, 737, 310, 100, 1819, 131, 1243, 914, 1212, 147, 200, 461, 320, 267]], "text": {"content": "Encore Capital Group Announces Final Results of Tender Offer\nBy Encore Capital Group Inc\nPublished on: 2021-12-09T22:30:00Z\n\nSAN DIEGO, Dec.  09, 2021  (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ: ECPG) (\u201cEncore\u201d) announced today the final results of its modified \u201cDutch auction\u201d tender offer to purchase with cash up to $300 million of shares (the \u201cshares\u201d) of its common stock (the \u201ccommon stock\u201d) which expired one minute after 11:59 P.M. (New York City time) on December 2, 2021.\n\nArticle Content:\n\nDecember 09, 2021 17:30 ET\n\n\r\n            | Source:\r\n            \nEncore Capital Group Inc\n\n\n\n\n\nEncore Capital Group Inc\n\r\n                  San Diego, California, UNITED STATES\nSan Diego, California, UNITED STATES\nSAN DIEGO, Dec.  09, 2021  (GLOBE NEWSWIRE) -- Encore Capital Group, Inc. (NASDAQ: ECPG) (\u201cEncore\u201d) announced today the final results of its modified \u201cDutch auction\u201d tender offer to purchase with cash up to $300 million of shares (the \u201cshares\u201d) of its common stock (the \u201ccommon stock\u201d) which expired one minute after 11:59 P.M. (New York City time) on December 2, 2021.\nBased on the final count by the depositary for the tender offer, a total of 4,471,995 shares of common stock were validly tendered and not validly withdrawn at or below the price of $60.00 per share. Encore accepted all of these shares of common stock for purchase at the purchase price of $60.00 per share, for a total cost of $268,319,700, excluding fees and expenses.\n\u201cWe are pleased by the outcome of this tender offer which achieved our objective of efficiently accelerating the return of capital to our stockholders,\u201d said Ashish Masih, Encore\u2019s President and Chief Executive Officer. \u201cAfter having completed this transaction, we remain well-positioned with leverage near the low-end of our target range and available liquidity to capitalize on our core market opportunities and continue executing our strategy.\u201d\nThe total of 4,471,995 shares of common stock accepted for purchase represents approximately 15% of Encore\u2019s total shares of common stock outstanding as of October 28, 2021. The depositary will promptly pay for the shares of common stock accepted for purchase pursuant to the tender offer. Encore will pay for shares of common stock purchased in cash, without interest, but subject to applicable withholding taxes, and will fund such purchases, together with all related fees and expenses, with cash and cash equivalents and a drawing from Encore\u2019s multi-currency senior secured revolving credit facility.\nSince the beginning of 2021, through a combination of the tender offer and share repurchases made by Encore prior to the tender, Encore has purchased approximately 22% of its total shares of common stock outstanding as of December 31, 2020.\nThe dealer manager for the tender offer is Credit Suisse Securities (USA) LLC. Georgeson LLC is serving as information agent for the tender offer and American Stock Transfer & Trust Company, LLC is serving as the depositary for the tender offer.\nForward-Looking Statements\nThis press release includes forward-looking statements, including statements regarding the completion and size of the offering and the terms of the tender offer. Forward-looking statements represent Encore\u2019s current expectations regarding future events and are subject to known and unknown risks and uncertainties that could cause actual results to differ materially from those implied by the forward-looking statements. Among those risks and uncertainties are market conditions, including market interest rates, the trading price and volatility of Encore\u2019s common stock and risks relating to Encore\u2019s business, including those described in periodic reports that Encore files from time to time with the U.S. Securities and Exchange Commission. The forward-looking statements included in this press release speak only as of the date of this press release, and Encore does not undertake to update the statements included in this press release for subsequent developments, except as may be required by law.\nEncore Contact\nBruce Thomas, Investor Relations\n(858) 309-6442\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639089000000, "published_utc": "2021-12-09T22:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/09/2349714/34505/en/Encore-Capital-Group-Announces-Final-Results-of-Tender-Offer.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3997905788330016, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8142880445363299, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6447234475737962, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [58.94, 58.9825, 58.98166666666666, 58.981249999999996, 58.976, 58.94166666666666, 58.92642857142857, 58.934375, 59.01944444444444, 59.0835, 59.16099999999999, 59.23199999999999, 59.302, 59.32800000000001, 59.319, 59.356500000000004, 59.391999999999996, 59.41799999999999, 59.35150000000001, 59.31949999999999, 59.28900000000001, 59.246500000000005, 59.20899999999999, 59.217, 59.2375, 59.217, 59.189499999999995, 59.191500000000005, 59.20300000000001, 59.17900000000001, 59.17600000000001, 59.15599999999999, 59.1235, 59.09349999999999, 59.0865, 59.118500000000004, 59.125, 59.1, 59.080999999999996, 59.080999999999996, 59.04799999999999, 59.07199999999999, 59.1125, 59.15250000000001, 59.18300000000001, 59.19349999999999, 59.231500000000004, 59.27149999999999, 59.3125, 59.3285, 59.3455, 59.32346, 59.345960000000005, 59.340959999999995, 59.33996, 59.327459999999995, 59.32446, 59.31246, 59.288959999999996, 59.28546, 59.29446, 59.30550000000001, 59.2725, 59.2645, 59.2725, 59.25750000000001, 59.2255, 59.18950000000001, 59.16300000000001, 59.1375, 59.083499999999994, 59.0395, 58.9895, 58.92850000000001, 58.85350000000001, 58.86, 58.857000000000006, 58.87049999999999, 58.925500000000014, 58.95450000000001, 59.00250000000001, 59.027499999999996, 59.045500000000004, 59.05250000000001, 59.03000000000001, 58.9375, 58.8625, 58.8095, 58.78649999999999, 58.8, 58.80799999999999, 58.840999999999994, 58.824, 58.831999999999994, 58.891, 59.00899999999999, 59.13599999999999, 59.251, 59.30200000000001, 59.313, 59.318000000000005, 59.3455, 59.40999999999999, 59.431000000000004, 59.43150000000001, 59.3355, 59.2365, 59.1, 58.963499999999996, 58.57201, 58.17101, 57.83551, 57.505010000000006, 57.13851, 56.79951, 56.63351, 56.47651, 56.27851, 56.09201, 56.20399999999999, 56.391999999999996, 56.504, 56.635000000000005, 56.8015, 56.892999999999994, 56.898, 56.902, 57.011, 57.1715, 57.302499999999995, 57.359500000000004, 57.4095, 57.418499999999995, 57.4655], "in_sma_50": [58.94, 58.9825, 58.98166666666666, 58.981249999999996, 58.976, 58.94166666666666, 58.92642857142857, 58.934375, 59.01944444444444, 59.0835, 59.14090909090908, 59.190416666666664, 59.22807692307693, 59.228928571428575, 59.20466666666667, 59.2009375, 59.200294117647054, 59.20305555555555, 59.19421052631579, 59.201499999999996, 59.21142857142858, 59.21590909090909, 59.21978260869565, 59.223958333333336, 59.2178, 59.207115384615385, 59.196296296296296, 59.19892857142857, 59.19724137931035, 59.193999999999996, 59.2, 59.1971875, 59.19060606060606, 59.18558823529412, 59.18028571428571, 59.182500000000005, 59.17702702702703, 59.17289473684211, 59.1674358974359, 59.16575, 59.16292682926829, 59.16738095238096, 59.17244186046511, 59.17806818181818, 59.18088888888889, 59.18489130434783, 59.18861702127659, 59.193437499999995, 59.197040816326535, 59.198299999999996, 59.203900000000004, 59.205991999999995, 59.218592, 59.226392, 59.233192, 59.242591999999995, 59.252492000000004, 59.258692, 59.247392, 59.238692, 59.230591999999994, 59.220692, 59.212692, 59.213692, 59.223892, 59.222792, 59.21919199999999, 59.21299199999999, 59.209692, 59.202292, 59.189492, 59.179292, 59.168792, 59.155992, 59.147091999999994, 59.151391999999994, 59.152691999999995, 59.14879199999999, 59.154192, 59.157392, 59.15479200000001, 59.153591999999996, 59.153192, 59.147792, 59.135792, 59.115192, 59.100192, 59.090692, 59.095292, 59.101192, 59.106792000000006, 59.107392, 59.09549200000001, 59.083692, 59.077392, 59.078292000000005, 59.081092000000005, 59.086592, 59.093192, 59.098091999999994, 59.101291999999994, 59.1118, 59.1083, 59.1017, 59.095699999999994, 59.07990000000001, 59.0635, 59.0441, 59.028099999999995, 58.95540199999999, 58.876602000000005, 58.817802, 58.754802, 58.676502, 58.601102, 58.555102, 58.513702, 58.461902, 58.41390200000001, 58.36870199999999, 58.33830199999999, 58.310702, 58.283902, 58.251102, 58.209002, 58.162701999999996, 58.122702, 58.090002000000005, 58.063102, 58.038301999999995, 58.009702, 57.98710200000001, 57.958501999999996, 57.933702000000004], "in_sma_200": [58.94, 58.9825, 58.98166666666666, 58.981249999999996, 58.976, 58.94166666666666, 58.92642857142857, 58.934375, 59.01944444444444, 59.0835, 59.14090909090908, 59.190416666666664, 59.22807692307693, 59.228928571428575, 59.20466666666667, 59.2009375, 59.200294117647054, 59.20305555555555, 59.19421052631579, 59.201499999999996, 59.21142857142858, 59.21590909090909, 59.21978260869565, 59.223958333333336, 59.2178, 59.207115384615385, 59.196296296296296, 59.19892857142857, 59.19724137931035, 59.193999999999996, 59.2, 59.1971875, 59.19060606060606, 59.18558823529412, 59.18028571428571, 59.182500000000005, 59.17702702702703, 59.17289473684211, 59.1674358974359, 59.16575, 59.16292682926829, 59.16738095238096, 59.17244186046511, 59.17806818181818, 59.18088888888889, 59.18489130434783, 59.18861702127659, 59.193437499999995, 59.197040816326535, 59.198299999999996, 59.19872549019608, 59.19739615384616, 59.205181132075474, 59.20823333333333, 59.20981090909091, 59.21035, 59.212449122807016, 59.21395862068965, 59.21262033898305, 59.212826666666665, 59.21441967213115, 59.21483225806451, 59.21586666666666, 59.217025, 59.21945538461539, 59.21749393939394, 59.214397014925375, 59.21036176470588, 59.20542898550725, 59.20206571428571, 59.19598028169014, 59.19048055555556, 59.184857534246575, 59.17803513513514, 59.170661333333335, 59.1704552631579, 59.167981818181815, 59.166789743589746, 59.16999493670887, 59.171119999999995, 59.17209382716049, 59.17060487804878, 59.16806746987952, 59.163090476190476, 59.154112941176464, 59.14336744186046, 59.13286896551724, 59.12618863636363, 59.12690561797753, 59.12988444444444, 59.13208351648351, 59.13477826086956, 59.131070967741934, 59.12786808510638, 59.126416842105264, 59.12937083333333, 59.13319175257732, 59.13892448979592, 59.14459191919192, 59.148196, 59.15049108910891, 59.155437254901955, 59.158151456310684, 59.157015384615384, 59.15547238095238, 59.14881698113207, 59.14284672897196, 59.13532037037037, 59.12797798165138, 59.09581545454546, 59.06224954954955, 59.03758660714286, 59.01185575221239, 58.979953508771935, 58.95060608695652, 58.931980172413795, 58.9149547008547, 58.893217796610166, 58.87285462184874, 58.85483083333334, 58.84156776859504, 58.82991557377049, 58.81861544715447, 58.804271774193545, 58.7859976, 58.77055317460318, 58.756454330708664, 58.74616953125, 58.74096666666667, 58.73542076923077, 58.72843282442748, 58.72230833333333, 58.71334360902256, 58.70436343283582], "in_ema_10": [58.94, 58.95545454545454, 58.9599173553719, 58.96356874530427, 58.962010791612585, 58.92709973859211, 58.910354331575356, 58.92483536219802, 59.065774387252915, 59.173815407752386, 59.27221260634286, 59.35635576882597, 59.415200174493975, 59.38334559731325, 59.289100943256294, 59.26290077175514, 59.24964608598148, 59.249710433984845, 59.21067217326033, 59.23418632357663, 59.266152446562685, 59.274124729005834, 59.27973841464113, 59.28705870288819, 59.247593484181245, 59.19166739614829, 59.14136423321223, 59.164752554446366, 59.16207027181974, 59.150784767852514, 59.1924602646066, 59.17746748922358, 59.14156430936474, 59.11946170766206, 59.09774139717805, 59.12724296132749, 59.10047151381339, 59.08584032948368, 59.06296026957755, 59.06969476601799, 59.06611389946926, 59.11772955411121, 59.16632418063644, 59.21244705688436, 59.22927486472356, 59.253952162046545, 59.273233587128985, 59.29991838946917, 59.31266050047477, 59.30308586402481, 59.28797934329302, 59.25918309905792, 59.322967990138295, 59.3315192646586, 59.324879398357034, 59.309446780473934, 59.31318372947867, 59.310786687755275, 59.27882547179976, 59.26903902238162, 59.276486472857684, 59.26985256870174, 59.27169755621051, 59.27502527326315, 59.29320249630621, 59.256256587886895, 59.21148266281654, 59.16212217866808, 59.10900905527388, 59.083734681587714, 59.02669201220813, 58.98547528271574, 58.94811614040378, 58.89936775123946, 58.84948270555955, 58.90503130454872, 58.918661976448945, 58.94708707164004, 59.03307124043276, 59.07433101489953, 59.10627083037234, 59.096039770304635, 59.07130526661288, 59.01288612722872, 58.9014522859144, 58.77937005211178, 58.67948458809145, 58.65503284480209, 58.752299600292616, 58.86915421842123, 58.95294436052646, 59.03059084043073, 58.986847051261506, 58.958329405577594, 58.96408769547257, 59.0451626599321, 59.12786035812626, 59.23097665664876, 59.31625362816716, 59.350571150318586, 59.35592185026066, 59.4102996956678, 59.41479066009183, 59.346646903711495, 59.282711103036675, 59.13130908430273, 59.018343796247684, 58.8931903787481, 58.79170121897572, 58.20959190643468, 57.693302468901095, 57.43997474728271, 57.20179752050403, 56.86965251677602, 56.63971569554401, 56.66704011453601, 56.716669184620365, 56.65000206014393, 56.617274412845035, 56.63413361050957, 56.746109317689644, 56.868634896291525, 56.97251946060216, 56.98478864958358, 56.90028162238656, 56.88932132740718, 56.90580835878769, 57.00293411173538, 57.197855182328944, 57.347336058269136, 57.43327495676566, 57.5217704191719, 57.52326670659519, 57.520854578123334], "in_ema_50": [58.94, 58.94333333333333, 58.94477124183006, 58.9461527617583, 58.946499712277586, 58.939578154933365, 58.93547705081833, 58.937615205688196, 58.96751264860239, 58.99466901532386, 59.02291728923273, 59.05084210141968, 59.07551496018754, 59.08196535390567, 59.07345690865448, 59.076262520079794, 59.08072281341, 59.08736113445274, 59.08530775663107, 59.09529568774358, 59.10763703332226, 59.11557283593708, 59.123001352174846, 59.130726789344465, 59.12834534662508, 59.12095925460057, 59.11288242108682, 59.11904389476969, 59.120257859680684, 59.11946343381086, 59.12968055405357, 59.1289087676201, 59.12306920810559, 59.11902727837596, 59.11435954196906, 59.120070932480075, 59.11457795473576, 59.11086901533436, 59.104952583360465, 59.10475836440516, 59.10261097756574, 59.11231250785728, 59.12300613500013, 59.134652953235424, 59.14133322957914, 59.150104475477995, 59.15833567251808, 59.16859701869384, 59.17649517482349, 59.17976987385002, 59.1813475258559, 59.17931821111645, 59.19620769303346, 59.20302307762038, 59.20663001575292, 59.207938642586136, 59.21272536248472, 59.21614789728925, 59.21296562680732, 59.21343756301095, 59.217224325245816, 59.21811748896167, 59.22054425410043, 59.22326800884159, 59.22921828300467, 59.22375874249469, 59.21537604671058, 59.204576986055265, 59.191456319935455, 59.18277175836936, 59.16658463059017, 59.152208762723895, 59.13761234065629, 59.11966675866977, 59.10026806225135, 59.1024144127513, 59.09761384754537, 59.096727029994575, 59.109404401367335, 59.11531011111764, 59.12059206754439, 59.1178237511701, 59.11163458445755, 59.09745283604745, 59.07010174443775, 59.03715657798921, 59.005503378852374, 58.98744442281895, 58.995387778786835, 59.011058846285394, 59.0235663425095, 59.03754413299932, 59.02783651994053, 59.0200782250409, 59.018898686804, 59.03423599320384, 59.05250124837232, 59.077697277847925, 59.10210130616762, 59.117901254945366, 59.128179637104374, 59.14883925917871, 59.16006124901484, 59.15535296473975, 59.14906461318133, 59.1216503146252, 59.09766402777716, 59.067559556099624, 59.038831730370234, 58.90358734878709, 58.765015295893484, 58.668348029387865, 58.56880496941187, 58.443557715709446, 58.33224172685809, 58.27176165913817, 58.219535711720994, 58.146220585771154, 58.08048644515267, 58.0267418786761, 57.99628141284566, 57.97368214175368, 57.952753430312356, 57.916959178143244, 57.862176465274885, 57.82209111369548, 57.789067932766244, 57.775378994226394, 57.78712883759006, 57.79626104003751, 57.79719197964388, 57.80200798044216, 57.791341000816985, 57.780308020392795], "in_ema_200": [58.94, 58.94084577114428, 58.94123536546125, 58.94162108321786, 58.94175420676794, 58.94004520968568, 58.93899998371866, 58.939507446567234, 58.947074536651144, 58.95416832235611, 58.96173878681028, 58.96943292823505, 58.976503247357094, 58.979125105592345, 58.977989532402376, 58.97965132809986, 58.98174434971081, 58.98441356016145, 58.98491690782154, 58.98845007291785, 58.99264459955549, 58.99580236473404, 58.998878958119775, 59.00207419236734, 59.00275007105026, 59.00212569223384, 59.001258769923055, 59.003932812013375, 59.00538621686897, 59.0063276475469, 59.01004578040713, 59.011040349756314, 59.01073149055476, 59.010823714529344, 59.010716015877314, 59.01319645353028, 59.01286614055983, 59.012937124235854, 59.01241038668127, 59.01328192512226, 59.01364727910114, 59.01699407234392, 59.020655822867866, 59.02462939676968, 59.02741915401576, 59.03077816740864, 59.0340540065389, 59.037894265180306, 59.04119879985513, 59.04337592622473, 59.04513337969514, 59.04597384357877, 59.05158604414018, 59.05475434220844, 59.05714484626608, 59.05896430053209, 59.061661173163614, 59.064032703778906, 59.06473884602987, 59.06633348437783, 59.06875802682183, 59.07046192705246, 59.0725468830022, 59.07471059560914, 59.07769854988169, 59.07782095237043, 59.07714611702346, 59.07578147904313, 59.073733902137235, 59.07270172400652, 59.06968976655373, 59.06700628628951, 59.06415050234634, 59.060328109288164, 59.05599648631018, 59.05698159589913, 59.056215609870286, 59.05640251922481, 59.06002040460566, 59.062010251326, 59.06388079608893, 59.06374267871492, 59.06271041325507, 59.05959886685452, 59.05303569405, 59.044846284158965, 59.036738360933505, 59.031845441919245, 59.03341911911408, 59.037016938824394, 59.039932193164454, 59.04331595243645, 59.040795395695795, 59.03869792907196, 59.03821337256378, 59.04191274199101, 59.04647082416026, 59.05292385078553, 59.059362419434436, 59.06379662421618, 59.066942926462794, 59.072794240627346, 59.07639827803404, 59.07603610611331, 59.075229776699246, 59.06900858489129, 59.06344631041477, 59.056148337176815, 59.048972731831775, 59.01455608773394, 58.978291848055, 58.9516421779251, 58.92356613635371, 58.8882570205691, 58.85558779648384, 58.835034684081016, 58.81617861757275, 58.79163952685064, 58.768538636036205, 58.74805566453336, 58.73314963802059, 58.72008347246815, 58.707346323488366, 58.69075581280689, 58.669156252480455, 58.65095569275429, 58.63432926795076, 58.622445394637815, 58.616998176780726, 58.61105789641475, 58.603186673564856, 58.596388796215955, 58.58577796242277, 58.57507370409021], "in_macd": [0.0, 0.006780626780631849, 0.008426067970226825, 0.009619207728796653, 0.008450081240738427, -0.007320033030417505, -0.014406931299497217, -0.007430490555336178, 0.05475823641578614, 0.09966668932575118, 0.13810303631417753, 0.1682386012046564, 0.18554437311367167, 0.16188884542855675, 0.11159589530001313, 0.0932570210363366, 0.08141594266978558, 0.0759972522952026, 0.053734776904349246, 0.06001078875591048, 0.06982805400991765, 0.0687466743199252, 0.06671714123721983, 0.06556332310989177, 0.04396915422825032, 0.016179202492168088, -0.007772232087297937, 0.001870059704714322, -0.00016939897338374976, -0.00575393897504739, 0.01227246346211075, 0.004717394562888444, -0.011625948814725007, -0.02110718993604621, -0.029890416570296452, -0.015690489670397767, -0.02672256415429075, -0.031870513517397114, -0.04032693522903941, -0.03532467947344742, -0.034991576764952015, -0.010400210520231212, 0.011777073124719095, 0.0318102489363028, 0.03796945791760464, 0.04714867341103002, 0.05340419924306161, 0.062482982168525325, 0.06489532796860686, 0.05727086581233465, 0.047453741720531184, 0.03201008333839184, 0.05786807083570977, 0.05832241350926637, 0.05203083111950235, 0.04212112034553428, 0.04105657634490001, 0.03736148829488428, 0.020878311181114384, 0.014905698785071309, 0.016837062876092546, 0.012574318926020567, 0.012282148379092916, 0.012710993125750747, 0.019682754757745613, 0.002185613532006414, -0.01792964655690099, -0.03906918484243249, -0.06077031387135179, -0.0691028757729697, -0.09079815503181266, -0.10436798174421114, -0.11540567524544798, -0.13071548439603475, -0.14560817835281625, -0.11333768867960003, -0.10072305786805913, -0.08211361141607654, -0.039076425604221754, -0.01767605010372364, -0.0015056584710890775, -0.004773805670929221, -0.0144594046944988, -0.038635194189382105, -0.08505628061197967, -0.1340180288848245, -0.17085110198878795, -0.17263369656324556, -0.12060998921772637, -0.062122925181007815, -0.02077695848351624, 0.01584198361263134, -0.00271402452985825, -0.01403039530212169, -0.009973074450741137, 0.026823664956474147, 0.06252682358086759, 0.10534238291813125, 0.13808571421749605, 0.14661013943246815, 0.14164653936519045, 0.1580807952741452, 0.15160528870396206, 0.11329421901273662, 0.0783975778698931, 0.006687701443233607, -0.04478513850862953, -0.09896146452780386, -0.13988067762512912, -0.38931219013586116, -0.5978569684261927, -0.6802455329735864, -0.7506041458471984, -0.8574024420205717, -0.9129577744410753, -0.8515500403039695, -0.7817684817600323, -0.7652528050460035, -0.7340196930330691, -0.6820391101963494, -0.590464133783577, -0.49842716783301455, -0.41904291054601117, -0.3839806814972633, -0.3936159073821841, -0.37115215663808954, -0.33815460654926, -0.2717530546956368, -0.1659768752696209, -0.08559979024617803, -0.037605210353206076, 0.008403138113976638, 0.013242691606905055, 0.015288009111543488], "in_signal": [0.0, 0.0013561253561263698, 0.002770113878946461, 0.004139932648916499, 0.005001962367280885, 0.0025375632877412064, -0.0008513356297064783, -0.0021671666148324184, 0.009217913991291293, 0.027307669058183274, 0.04946674250938213, 0.07322111424843698, 0.09568576602148393, 0.1089263819028985, 0.10946028458232142, 0.10621963187312447, 0.1012588940324567, 0.0962065656850059, 0.08771220792887457, 0.08217192409428177, 0.07970315007740894, 0.0775118549259122, 0.07535291218817373, 0.07339499437251734, 0.06750982634366394, 0.05724370157336477, 0.04424051484123223, 0.03576642381392865, 0.028579259256466174, 0.02171261961016346, 0.01982458838055292, 0.016803149617020025, 0.011117329930671018, 0.004672425957327573, -0.0022401425481972325, -0.00493021197263734, -0.009288682408968022, -0.013805048630653842, -0.019109425950330956, -0.022352476654954247, -0.0248802966769538, -0.021984279445609285, -0.015232008931543608, -0.005823557357974327, 0.002935045697141467, 0.011777771239919178, 0.020103056840547667, 0.0285790419061432, 0.035842299118635935, 0.040128012457375684, 0.04159315831000678, 0.03967654331568379, 0.04331484881968899, 0.04631636175760447, 0.04745925562998405, 0.046391628573094104, 0.045324618127455286, 0.043731992160941084, 0.039161255964975744, 0.03431014452899486, 0.0308155281984144, 0.027167286343935636, 0.024190258750967093, 0.021894405625923825, 0.021452075452288187, 0.017598783068231833, 0.01049309714320527, 0.0005806407460777173, -0.011689550177408184, -0.023172215296520485, -0.036697403243578924, -0.05023151894370537, -0.06326635020405388, -0.07675617704245007, -0.0905265773045233, -0.09508879957953865, -0.09621565123724277, -0.09339524327300953, -0.08253147973925198, -0.0695603938121463, -0.055949446743934865, -0.04571431852933373, -0.03946333576236675, -0.03929770744776982, -0.048449422080611794, -0.06556314344145434, -0.08662073515092106, -0.10382332743338596, -0.10718065979025404, -0.0981691128684048, -0.08269068199142708, -0.0629841488706154, -0.05093012400246398, -0.043550178262395524, -0.036834757500064645, -0.024103073008756887, -0.006777093690831994, 0.015646801630960654, 0.04013458414826773, 0.06142969520510782, 0.07747306403712434, 0.0935946102845285, 0.10519674596841522, 0.10681624057727951, 0.10113250803580223, 0.08224354671728851, 0.0568378096721049, 0.025677954832123154, -0.007433771659327303, -0.08380945535463409, -0.18661895796894584, -0.28534427296987397, -0.37839624754533885, -0.47419748644038545, -0.5619495440405234, -0.6198696432932127, -0.6522494109865766, -0.674850089798462, -0.6866840104453835, -0.6857550303955767, -0.6666968510731768, -0.6330429144251444, -0.5902429136493178, -0.548990467218907, -0.5179155552515624, -0.48856287552886785, -0.4584812217329463, -0.4211355883254844, -0.3701038457143117, -0.313203034620685, -0.2580834697671892, -0.20478614819095606, -0.16118038023138384, -0.1258867023627984], "in_upper_bb": [null, 59.10270815280171, 59.066715672147815, 59.05071221994724, 59.04057553716385, 59.11950554505568, 59.10769396486356, 59.108110225476665, 59.55510862199518, 59.73094025893429, 59.86359599658565, 59.96012095856694, 60.01345940379932, 59.98352656497755, 59.95570848276203, 59.92712589382997, 59.90344302246946, 59.88561250331018, 59.8620034346497, 59.85474372819114, 59.872424045534956, 59.880656964989356, 59.88562028926816, 59.88953450385484, 59.884882421435634, 59.86761392101494, 59.859490760480206, 59.85583004003623, 59.79941628728688, 59.74435525196803, 59.68180941161791, 59.58565487153932, 59.48976482517076, 59.483137577010616, 59.4696635209206, 59.47836018046826, 59.47870188720782, 59.469677785974454, 59.47298576849671, 59.44790432191893, 59.40275944117357, 59.41097775922393, 59.4276925470272, 59.44921271716795, 59.4697358598744, 59.492883550081906, 59.506791834234406, 59.52960240101563, 59.54974135221254, 59.55575569795946, 59.538098332661114, 59.53814092876266, 59.60004511977351, 59.60890393378845, 59.6048871856527, 59.60402178539998, 59.59607914111635, 59.586008194852866, 59.561720220425805, 59.55330530993749, 59.534604348449534, 59.53148970242684, 59.5241264509516, 59.51129002644704, 59.51728494520325, 59.52240225322122, 59.53462192022255, 59.54112586241006, 59.55632493997702, 59.56046962494003, 59.58982840342241, 59.60913184540414, 59.54996614610121, 59.545183454236074, 59.5478700314191, 59.53855121980487, 59.50464564770908, 59.47760179671331, 59.5229903977324, 59.527768671284775, 59.518553970593544, 59.499988562504264, 59.47013555689797, 59.43909898866526, 59.42498770983899, 59.471250287290104, 59.50232274828768, 59.496321487334306, 59.53074439604926, 59.59265547943098, 59.646354971611494, 59.70289388441757, 59.70298430499316, 59.70290397762985, 59.70647798754028, 59.741606242760724, 59.80294721321293, 59.89198310680763, 59.941029471805955, 59.972182661647615, 59.98628019354334, 60.053635202323555, 60.08695604892288, 60.08691724145168, 60.055882385543434, 60.023004927913085, 59.97895273847069, 60.00956992007802, 60.0474399100673, 60.76238669132529, 61.153279054182974, 61.21259114855059, 61.29775523024748, 61.433174312991966, 61.46200010004591, 61.32274960992359, 61.146041896201865, 60.92491303636841, 60.66167422810965, 60.397481625577, 60.141194593368596, 59.80476654734304, 59.48588683788675, 59.2010455412579, 58.8692253283459, 58.64289608543578, 58.38282450408223, 58.19773602536939, 58.128495698246994, 58.28797533116018, 58.33484227369533, 58.460448160501066, 58.49840240103539, 58.39547047258792], "in_lower_bb": [null, 58.86229184719829, 58.89661766118551, 58.91178778005275, 58.911424462836145, 58.763827788277645, 58.74516317799359, 58.76063977452334, 58.483780266893696, 58.43605974106571, 58.418222185232516, 58.42071237476639, 58.44269444235454, 58.4743305778796, 58.45362485057131, 58.47474910617004, 58.49714521282465, 58.520498607800924, 58.526417617981885, 58.54825627180885, 58.57757595446505, 58.597843035010655, 58.62537971073185, 58.65546549614516, 58.671617578564366, 58.70588607898505, 58.7220092395198, 58.753669959963766, 58.75508371271312, 58.75414474803196, 58.78319058838209, 58.81684512846067, 58.84273517482925, 58.82736242298939, 58.8543364790794, 58.85713981953174, 58.835798112792176, 58.821822214025545, 58.81101423150328, 58.81209567808109, 58.82124055882643, 58.81702224077606, 58.80830745297279, 58.79678728283206, 58.799764140125625, 58.819116449918106, 58.849708165765605, 58.84189759898438, 58.843758647787446, 58.853744302040546, 58.855401667338874, 58.85731907123734, 58.858414880226505, 58.88455606621155, 58.91807281434731, 58.91693821460004, 58.95988085888365, 58.99795180514714, 59.0397397795742, 59.0606546900625, 59.10535565155047, 59.09747029757317, 59.0943335490484, 59.09416997355295, 59.095175054796734, 59.06255774677877, 59.015338079777464, 58.96083413758992, 58.895635060023, 58.862490375059984, 58.78813159657759, 58.735868154595856, 58.712033853898774, 58.64781654576394, 58.5781299685809, 58.57894878019512, 58.57785435229093, 58.58239820328671, 58.565509602267596, 58.56423132871521, 58.56744602940644, 58.567011437495744, 58.564864443102024, 58.54190101133474, 58.45851229016101, 58.32624971270988, 58.217177251712315, 58.183678512665686, 58.18125560395073, 58.161844520569, 58.16414502838851, 58.16560611558243, 58.16651569500683, 58.18159602237015, 58.214522012459724, 58.20489375723926, 58.19555278678706, 58.16851689319235, 58.14747052819404, 58.1408173383524, 58.13971980645667, 58.13286479767644, 58.14704395107713, 58.176082758548326, 58.26661761445656, 58.32149507208691, 58.3935472615293, 58.341430079922006, 58.218060089932706, 57.12262330867472, 56.335730945817005, 55.9684188514494, 55.61725476975253, 55.13633568700803, 54.769009899954085, 54.64626039007641, 54.566968103798146, 54.4535969636316, 54.393835771890345, 54.378528374423, 54.42181540663141, 54.534743452656976, 54.65412316211324, 54.7389644587421, 54.823284671654115, 54.88861391456422, 54.995685495917776, 55.091773974630634, 55.135014301753, 55.21852466883982, 55.41665772630468, 55.45305183949896, 55.55509759896462, 55.87152952741209], "out_sma_10": [57.59, 57.6, 57.696666666666665, 57.845, 58.144000000000005, 58.38833333333333, 58.57285714285714, 58.6725, 58.71444444444444, 58.712, 58.814, 58.92299999999999, 59.03499999999999, 59.047000000000004, 59.027, 58.95899999999999, 58.9, 58.885000000000005, 58.894000000000005, 58.916999999999994, 58.839999999999996, 58.7355, 58.646, 58.644999999999996, 58.530499999999996, 58.47850000000001, 58.479499999999994, 58.4335, 58.4105, 58.400999999999996, 58.443, 58.4605, 58.50500000000001], "out_sma_50": [57.59, 57.6, 57.696666666666665, 57.845, 58.144000000000005, 58.38833333333333, 58.57285714285714, 58.6725, 58.71444444444444, 58.712, 58.70272727272727, 58.70249999999999, 58.72615384615385, 58.70357142857143, 58.73266666666667, 58.745, 58.76529411764706, 58.79055555555556, 58.808947368421045, 58.814499999999995, 58.76809523809524, 58.7175, 58.69130434782609, 58.67916666666667, 58.6518, 58.6425, 58.659444444444446, 58.66303571428572, 58.67155172413793, 58.67666666666666, 58.663225806451614, 58.6371875, 58.63484848484848], "out_sma_200": [57.59, 57.6, 57.696666666666665, 57.845, 58.144000000000005, 58.38833333333333, 58.57285714285714, 58.6725, 58.71444444444444, 58.712, 58.70272727272727, 58.70249999999999, 58.72615384615385, 58.70357142857143, 58.73266666666667, 58.745, 58.76529411764706, 58.79055555555556, 58.808947368421045, 58.814499999999995, 58.76809523809524, 58.7175, 58.69130434782609, 58.67916666666667, 58.6518, 58.6425, 58.659444444444446, 58.66303571428572, 58.67155172413793, 58.67666666666666, 58.663225806451614, 58.6371875, 58.63484848484848], "out_ema_10": [57.59, 57.593636363636364, 57.64752066115702, 57.76433508640119, 58.05081961614643, 58.33430695866525, 58.57897842072611, 58.72280052604864, 58.782291339494336, 58.76551109594991, 58.73723635123174, 58.73046610555324, 58.7812904499981, 58.71378309545299, 58.79127707809789, 58.81649942753464, 58.86622680434652, 58.93054920355624, 58.96863116654602, 58.95978913626492, 58.75619111148947, 58.55597454576411, 58.475797355625176, 58.46201601823878, 58.37710401492264, 58.38308510311852, 58.513433266187874, 58.558263581426445, 58.622215657530724, 58.65908553797968, 58.58652453107428, 58.4489746163335, 58.46916104972741], "out_ema_50": [57.59, 57.59078431372549, 57.60251826220685, 57.6294783303556, 57.69655761151813, 57.771594567929185, 57.84643399663785, 57.90618168304421, 57.95103730331699, 57.98001623259868, 58.004721478379125, 58.03198730275642, 58.07034074186401, 58.083660712771305, 58.125085782858704, 58.15665104627601, 58.193252966029895, 58.23351755559735, 58.2690658867504, 58.29459271472097, 58.2767655494378, 58.252382586714745, 58.246995034294564, 58.25299522902811, 58.242877769066226, 58.24943158204402, 58.28278720627759, 58.30150143348239, 58.32536412236544, 58.34495768619425, 58.341626012225845, 58.32156224704052, 58.33091274715658], "out_ema_200": [57.59, 57.59019900497513, 57.593182099452996, 57.60011561090123, 57.61742789337982, 57.637254481505394, 57.65758030756007, 57.67461930947489, 57.68830468948012, 57.69827180699774, 57.70734372931617, 57.7172209061389, 57.73008437970966, 57.736849709264796, 57.75081140369998, 57.76254462356366, 57.77575313477199, 57.7901237503464, 57.80355535482057, 57.814664256762654, 57.814916353710295, 57.813325146210694, 57.8163268860494, 57.82213457872553, 57.823854632668564, 57.829686924880825, 57.842326855976545, 57.85145793203648, 57.86199068893164, 57.87157287113133, 57.875437817687235, 57.87498570009831, 57.8818017627839], "out_macd": [0.0, 0.0015954415954482215, 0.025163432115007822, 0.07525045110195805, 0.1973955463070851, 0.31238221011388134, 0.4044956109868494, 0.44732524858263645, 0.4502564432963325, 0.4187038870942885, 0.3828299027525759, 0.35754025800904543, 0.3583812456543214, 0.3070927744857528, 0.3216434848296288, 0.31262602444571996, 0.31476190563274287, 0.3232186569258957, 0.31977914689147013, 0.2958903097204342, 0.18764816880614177, 0.08594679722023102, 0.04198194145097034, 0.029793157683599247, -0.01240367470033732, -0.01221710548888666, 0.04311102828633295, 0.058845480351976676, 0.08246825071278607, 0.09325568332352674, 0.05557340763879637, -0.008885052315200426, -0.0010518223382476322], "out_signal": [0.0, 0.00031908831908964433, 0.0052879570782732805, 0.019280455883010236, 0.05490347396782522, 0.10639922119703646, 0.16601849915499906, 0.22227984904052656, 0.26787516789168775, 0.2980409117322079, 0.31499870993628154, 0.3235070195508344, 0.3304818647715318, 0.325804046714376, 0.32497193433742655, 0.3225027523590852, 0.32095458301381674, 0.32140739779623256, 0.3210817476152801, 0.3160434600363109, 0.2903644017902771, 0.2494808808762679, 0.2079810929912084, 0.17234350592968659, 0.13539406980368182, 0.10587183474516813, 0.09331967345340111, 0.08642483483311623, 0.08563351800905021, 0.08715795107194552, 0.0808410423853157, 0.06289582344521247, 0.050106294288520446], "out_upper_bb": [null, 57.62828427124746, 58.03212655001091, 58.49850337923125, 59.59600550963143, 60.15452320610088, 60.45776967082634, 60.50636399246431, 60.44822964195626, 60.34670146781879, 60.25476054322352, 60.18230649840689, 60.1531913009657, 60.08500005682012, 60.08278764889999, 60.053067276557286, 60.042833112102, 60.04834955762187, 60.04177419661067, 60.01547285126421, 59.978495137910535, 59.9708660060472, 59.947039889166135, 59.94206281034004, 59.91162187457829, 59.7917824711818, 59.68168312062329, 59.59926833688721, 59.58204610102089, 59.59190491420474, 59.59125398476601, 59.6138657184366, 59.57270609705315], "out_lower_bb": [null, 57.571715728752544, 57.36120678332242, 57.191496620768746, 56.69199449036858, 56.62214346056577, 56.68794461488794, 56.83863600753569, 56.98065924693262, 57.07729853218122, 57.15069400223103, 57.2226935015931, 57.299116391342, 57.32214280032274, 57.382545684433346, 57.43693272344271, 57.487755123192116, 57.532761553489244, 57.57612054023142, 57.613527148735784, 57.67550486208949, 57.6876339939528, 57.73396011083388, 57.74993718965994, 57.64587812542172, 57.6457175288182, 57.69781687937672, 57.719231663112794, 57.7224538989791, 57.72609508579527, 57.691746015233974, 57.5821342815634, 57.57829390294685], "overall_sma_10": [58.94, 58.9825, 58.98166666666666, 58.981249999999996, 58.976, 58.94166666666666, 58.92642857142857, 58.934375, 59.01944444444444, 59.0835, 59.16099999999999, 59.23199999999999, 59.302, 59.32800000000001, 59.319, 59.356500000000004, 59.391999999999996, 59.41799999999999, 59.35150000000001, 59.31949999999999, 59.28900000000001, 59.246500000000005, 59.20899999999999, 59.217, 59.2375, 59.217, 59.189499999999995, 59.191500000000005, 59.20300000000001, 59.17900000000001, 59.17600000000001, 59.15599999999999, 59.1235, 59.09349999999999, 59.0865, 59.118500000000004, 59.125, 59.1, 59.080999999999996, 59.080999999999996, 59.04799999999999, 59.07199999999999, 59.1125, 59.15250000000001, 59.18300000000001, 59.19349999999999, 59.231500000000004, 59.27149999999999, 59.3125, 59.3285, 59.3455, 59.32346, 59.345960000000005, 59.340959999999995, 59.33996, 59.327459999999995, 59.32446, 59.31246, 59.288959999999996, 59.28546, 59.29446, 59.30550000000001, 59.2725, 59.2645, 59.2725, 59.25750000000001, 59.2255, 59.18950000000001, 59.16300000000001, 59.1375, 59.083499999999994, 59.0395, 58.9895, 58.92850000000001, 58.85350000000001, 58.86, 58.857000000000006, 58.87049999999999, 58.925500000000014, 58.95450000000001, 59.00250000000001, 59.027499999999996, 59.045500000000004, 59.05250000000001, 59.03000000000001, 58.9375, 58.8625, 58.8095, 58.78649999999999, 58.8, 58.80799999999999, 58.840999999999994, 58.824, 58.831999999999994, 58.891, 59.00899999999999, 59.13599999999999, 59.251, 59.30200000000001, 59.313, 59.318000000000005, 59.3455, 59.40999999999999, 59.431000000000004, 59.43150000000001, 59.3355, 59.2365, 59.1, 58.963499999999996, 58.57201, 58.17101, 57.83551, 57.505010000000006, 57.13851, 56.79951, 56.63351, 56.47651, 56.27851, 56.09201, 56.20399999999999, 56.391999999999996, 56.504, 56.635000000000005, 56.8015, 56.892999999999994, 56.898, 56.902, 57.011, 57.1715, 57.302499999999995, 57.359500000000004, 57.4095, 57.418499999999995, 57.4655, 57.572500000000005, 57.6495, 57.7405, 57.8255, 57.952, 58.111000000000004, 58.297000000000004, 58.44199999999999, 58.59400000000001, 58.712, 58.814, 58.923, 59.035000000000004, 59.047000000000004, 59.027, 58.959, 58.9, 58.885000000000005, 58.89399999999999, 58.91700000000001, 58.839999999999996, 58.7355, 58.646, 58.645, 58.5305, 58.4785, 58.47950000000001, 58.4335, 58.4105, 58.400999999999996, 58.443000000000005, 58.46049999999999, 58.504999999999995], "overall_sma_50": [58.94, 58.9825, 58.98166666666666, 58.981249999999996, 58.976, 58.94166666666666, 58.92642857142857, 58.934375, 59.01944444444444, 59.0835, 59.14090909090908, 59.190416666666664, 59.22807692307693, 59.228928571428575, 59.20466666666667, 59.2009375, 59.200294117647054, 59.20305555555555, 59.19421052631579, 59.201499999999996, 59.21142857142858, 59.21590909090909, 59.21978260869565, 59.223958333333336, 59.2178, 59.207115384615385, 59.196296296296296, 59.19892857142857, 59.19724137931035, 59.193999999999996, 59.2, 59.1971875, 59.19060606060606, 59.18558823529412, 59.18028571428571, 59.182500000000005, 59.17702702702703, 59.17289473684211, 59.1674358974359, 59.16575, 59.16292682926829, 59.16738095238096, 59.17244186046511, 59.17806818181818, 59.18088888888889, 59.18489130434783, 59.18861702127659, 59.193437499999995, 59.197040816326535, 59.198299999999996, 59.203900000000004, 59.205991999999995, 59.218592, 59.226392, 59.233192, 59.242591999999995, 59.252492000000004, 59.258692, 59.247392, 59.238692, 59.230591999999994, 59.220692, 59.212692, 59.213692, 59.223892, 59.222792, 59.21919199999999, 59.21299199999999, 59.209692, 59.202292, 59.189492, 59.179292, 59.168792, 59.155992, 59.147091999999994, 59.151391999999994, 59.152691999999995, 59.14879199999999, 59.154192, 59.157392, 59.15479200000001, 59.153591999999996, 59.153192, 59.147792, 59.135792, 59.115192, 59.100192, 59.090692, 59.095292, 59.101192, 59.106792000000006, 59.107392, 59.09549200000001, 59.083692, 59.077392, 59.078292000000005, 59.081092000000005, 59.086592, 59.093192, 59.098091999999994, 59.101291999999994, 59.1118, 59.1083, 59.1017, 59.095699999999994, 59.07990000000001, 59.0635, 59.0441, 59.028099999999995, 58.95540199999999, 58.876602000000005, 58.817802, 58.754802, 58.676502, 58.601102, 58.555102, 58.513702, 58.461902, 58.41390200000001, 58.36870199999999, 58.33830199999999, 58.310702, 58.283902, 58.251102, 58.209002, 58.162701999999996, 58.122702, 58.090002000000005, 58.063102, 58.038301999999995, 58.009702, 57.98710200000001, 57.958501999999996, 57.933702000000004, 57.917502000000006, 57.905102, 57.898302, 57.893202, 57.896201999999995, 57.900501999999996, 57.907501999999994, 57.907302, 57.912501999999996, 57.909701999999996, 57.902102000000006, 57.887902, 57.878102, 57.852402000000005, 57.841201999999996, 57.829702000000005, 57.823902, 57.815202, 57.809301999999995, 57.806902, 57.78380200000001, 57.76790199999999, 57.76000200000001, 57.761402, 57.754602000000006, 57.81100000000001, 57.8856, 57.9348, 57.9904, 58.0594, 58.1125, 58.1333, 58.165699999999994], "overall_sma_200": [58.94, 58.9825, 58.98166666666666, 58.981249999999996, 58.976, 58.94166666666666, 58.92642857142857, 58.934375, 59.01944444444444, 59.0835, 59.14090909090908, 59.190416666666664, 59.22807692307693, 59.228928571428575, 59.20466666666667, 59.2009375, 59.200294117647054, 59.20305555555555, 59.19421052631579, 59.201499999999996, 59.21142857142858, 59.21590909090909, 59.21978260869565, 59.223958333333336, 59.2178, 59.207115384615385, 59.196296296296296, 59.19892857142857, 59.19724137931035, 59.193999999999996, 59.2, 59.1971875, 59.19060606060606, 59.18558823529412, 59.18028571428571, 59.182500000000005, 59.17702702702703, 59.17289473684211, 59.1674358974359, 59.16575, 59.16292682926829, 59.16738095238096, 59.17244186046511, 59.17806818181818, 59.18088888888889, 59.18489130434783, 59.18861702127659, 59.193437499999995, 59.197040816326535, 59.198299999999996, 59.19872549019608, 59.19739615384616, 59.205181132075474, 59.20823333333333, 59.20981090909091, 59.21035, 59.212449122807016, 59.21395862068965, 59.21262033898305, 59.212826666666665, 59.21441967213115, 59.21483225806451, 59.21586666666666, 59.217025, 59.21945538461539, 59.21749393939394, 59.214397014925375, 59.21036176470588, 59.20542898550725, 59.20206571428571, 59.19598028169014, 59.19048055555556, 59.184857534246575, 59.17803513513514, 59.170661333333335, 59.1704552631579, 59.167981818181815, 59.166789743589746, 59.16999493670887, 59.171119999999995, 59.17209382716049, 59.17060487804878, 59.16806746987952, 59.163090476190476, 59.154112941176464, 59.14336744186046, 59.13286896551724, 59.12618863636363, 59.12690561797753, 59.12988444444444, 59.13208351648351, 59.13477826086956, 59.131070967741934, 59.12786808510638, 59.126416842105264, 59.12937083333333, 59.13319175257732, 59.13892448979592, 59.14459191919192, 59.148196, 59.15049108910891, 59.155437254901955, 59.158151456310684, 59.157015384615384, 59.15547238095238, 59.14881698113207, 59.14284672897196, 59.13532037037037, 59.12797798165138, 59.09581545454546, 59.06224954954955, 59.03758660714286, 59.01185575221239, 58.979953508771935, 58.95060608695652, 58.931980172413795, 58.9149547008547, 58.893217796610166, 58.87285462184874, 58.85483083333334, 58.84156776859504, 58.82991557377049, 58.81861544715447, 58.804271774193545, 58.7859976, 58.77055317460318, 58.756454330708664, 58.74616953125, 58.74096666666667, 58.73542076923077, 58.72843282442748, 58.72230833333333, 58.71334360902256, 58.70436343283582, 58.69610888888889, 58.688122794117646, 58.68229708029197, 58.67945434782609, 58.684206474820144, 58.69081928571429, 58.69783475177306, 58.70256830985915, 58.70499790209791, 58.70489375, 58.704239310344825, 58.704210273972606, 58.70629047619047, 58.70428851351352, 58.70721275167786, 58.708698000000005, 58.71122317880795, 58.714570394736846, 58.717350980392155, 58.71866688311688, 58.71299806451613, 58.70621602564103, 58.702450318471335, 58.700536075949366, 58.69609874213837, 58.694310625, 58.69683043478261, 58.69722037037037, 58.69852576687117, 58.69929695121951, 58.69663454545454, 58.691413855421686, 58.690626946107784], "overall_ema_10": [58.94, 58.95545454545454, 58.9599173553719, 58.96356874530427, 58.962010791612585, 58.92709973859211, 58.910354331575356, 58.92483536219802, 59.065774387252915, 59.173815407752386, 59.27221260634286, 59.35635576882597, 59.415200174493975, 59.38334559731325, 59.289100943256294, 59.26290077175514, 59.24964608598148, 59.249710433984845, 59.21067217326033, 59.23418632357663, 59.266152446562685, 59.274124729005834, 59.27973841464113, 59.28705870288819, 59.247593484181245, 59.19166739614829, 59.14136423321223, 59.164752554446366, 59.16207027181974, 59.150784767852514, 59.1924602646066, 59.17746748922358, 59.14156430936474, 59.11946170766206, 59.09774139717805, 59.12724296132749, 59.10047151381339, 59.08584032948368, 59.06296026957755, 59.06969476601799, 59.06611389946926, 59.11772955411121, 59.16632418063644, 59.21244705688436, 59.22927486472356, 59.253952162046545, 59.273233587128985, 59.29991838946917, 59.31266050047477, 59.30308586402481, 59.28797934329302, 59.25918309905792, 59.322967990138295, 59.3315192646586, 59.324879398357034, 59.309446780473934, 59.31318372947867, 59.310786687755275, 59.27882547179976, 59.26903902238162, 59.276486472857684, 59.26985256870174, 59.27169755621051, 59.27502527326315, 59.29320249630621, 59.256256587886895, 59.21148266281654, 59.16212217866808, 59.10900905527388, 59.083734681587714, 59.02669201220813, 58.98547528271574, 58.94811614040378, 58.89936775123946, 58.84948270555955, 58.90503130454872, 58.918661976448945, 58.94708707164004, 59.03307124043276, 59.07433101489953, 59.10627083037234, 59.096039770304635, 59.07130526661288, 59.01288612722872, 58.9014522859144, 58.77937005211178, 58.67948458809145, 58.65503284480209, 58.752299600292616, 58.86915421842123, 58.95294436052646, 59.03059084043073, 58.986847051261506, 58.958329405577594, 58.96408769547257, 59.0451626599321, 59.12786035812626, 59.23097665664876, 59.31625362816716, 59.350571150318586, 59.35592185026066, 59.4102996956678, 59.41479066009183, 59.346646903711495, 59.282711103036675, 59.13130908430273, 59.018343796247684, 58.8931903787481, 58.79170121897572, 58.20959190643468, 57.693302468901095, 57.43997474728271, 57.20179752050403, 56.86965251677602, 56.63971569554401, 56.66704011453601, 56.716669184620365, 56.65000206014393, 56.617274412845035, 56.63413361050957, 56.746109317689644, 56.868634896291525, 56.97251946060216, 56.98478864958358, 56.90028162238656, 56.88932132740718, 56.90580835878769, 57.00293411173538, 57.197855182328944, 57.347336058269136, 57.43327495676566, 57.5217704191719, 57.52326670659519, 57.520854578123334, 57.533426473009996, 57.547348932462725, 57.609649126560406, 57.733349285367595, 58.02546759711894, 58.313564397642764, 58.56200723443499, 58.70891500999226, 58.77093046272093, 58.75621583313531, 58.72963113620161, 58.72424365689222, 58.776199355639086, 58.709617654613794, 58.78786899013856, 58.81371099193154, 58.86394535703489, 58.928682564846724, 58.96710391669278, 58.95853956820318, 58.75516873762078, 58.55513805805336, 58.475112956589115, 58.46145605539109, 58.3766458635018, 58.38271025195601, 58.51312656978219, 58.55801264800361, 58.62201034836659, 58.65891755775448, 58.58638709270821, 58.44886216676126, 58.46906904553194], "overall_ema_50": [58.94, 58.94333333333333, 58.94477124183006, 58.9461527617583, 58.946499712277586, 58.939578154933365, 58.93547705081833, 58.937615205688196, 58.96751264860239, 58.99466901532386, 59.02291728923273, 59.05084210141968, 59.07551496018754, 59.08196535390567, 59.07345690865448, 59.076262520079794, 59.08072281341, 59.08736113445274, 59.08530775663107, 59.09529568774358, 59.10763703332226, 59.11557283593708, 59.123001352174846, 59.130726789344465, 59.12834534662508, 59.12095925460057, 59.11288242108682, 59.11904389476969, 59.120257859680684, 59.11946343381086, 59.12968055405357, 59.1289087676201, 59.12306920810559, 59.11902727837596, 59.11435954196906, 59.120070932480075, 59.11457795473576, 59.11086901533436, 59.104952583360465, 59.10475836440516, 59.10261097756574, 59.11231250785728, 59.12300613500013, 59.134652953235424, 59.14133322957914, 59.150104475477995, 59.15833567251808, 59.16859701869384, 59.17649517482349, 59.17976987385002, 59.1813475258559, 59.17931821111645, 59.19620769303346, 59.20302307762038, 59.20663001575292, 59.207938642586136, 59.21272536248472, 59.21614789728925, 59.21296562680732, 59.21343756301095, 59.217224325245816, 59.21811748896167, 59.22054425410043, 59.22326800884159, 59.22921828300467, 59.22375874249469, 59.21537604671058, 59.204576986055265, 59.191456319935455, 59.18277175836936, 59.16658463059017, 59.152208762723895, 59.13761234065629, 59.11966675866977, 59.10026806225135, 59.1024144127513, 59.09761384754537, 59.096727029994575, 59.109404401367335, 59.11531011111764, 59.12059206754439, 59.1178237511701, 59.11163458445755, 59.09745283604745, 59.07010174443775, 59.03715657798921, 59.005503378852374, 58.98744442281895, 58.995387778786835, 59.011058846285394, 59.0235663425095, 59.03754413299932, 59.02783651994053, 59.0200782250409, 59.018898686804, 59.03423599320384, 59.05250124837232, 59.077697277847925, 59.10210130616762, 59.117901254945366, 59.128179637104374, 59.14883925917871, 59.16006124901484, 59.15535296473975, 59.14906461318133, 59.1216503146252, 59.09766402777716, 59.067559556099624, 59.038831730370234, 58.90358734878709, 58.765015295893484, 58.668348029387865, 58.56880496941187, 58.443557715709446, 58.33224172685809, 58.27176165913817, 58.219535711720994, 58.146220585771154, 58.08048644515267, 58.0267418786761, 57.99628141284566, 57.97368214175368, 57.952753430312356, 57.916959178143244, 57.862176465274885, 57.82209111369548, 57.789067932766244, 57.775378994226394, 57.78712883759006, 57.79626104003751, 57.79719197964388, 57.80200798044216, 57.791341000816985, 57.780308020392795, 57.77284496076955, 57.76645888387662, 57.771303633528525, 57.7916446675078, 57.85236448446828, 57.921291367430314, 57.990260333413445, 58.044367771318804, 58.083804329306304, 58.107576708549196, 58.12727958272374, 58.149739206930654, 58.183474924305926, 58.192358260607655, 58.2295206817603, 58.25699045894617, 58.28965749977181, 58.32614151938861, 58.35805753823612, 58.38009449752098, 58.35891432114761, 58.33130983796535, 58.32282709922161, 58.325853487487436, 58.3128788409193, 58.31668751382443, 58.3474056505372, 58.363585821104365, 58.38501382811988, 58.402268187801454, 58.39668904318179, 58.37446594344917, 58.381741788804106], "overall_ema_200": [58.94, 58.94084577114428, 58.94123536546125, 58.94162108321786, 58.94175420676794, 58.94004520968568, 58.93899998371866, 58.939507446567234, 58.947074536651144, 58.95416832235611, 58.96173878681028, 58.96943292823505, 58.976503247357094, 58.979125105592345, 58.977989532402376, 58.97965132809986, 58.98174434971081, 58.98441356016145, 58.98491690782154, 58.98845007291785, 58.99264459955549, 58.99580236473404, 58.998878958119775, 59.00207419236734, 59.00275007105026, 59.00212569223384, 59.001258769923055, 59.003932812013375, 59.00538621686897, 59.0063276475469, 59.01004578040713, 59.011040349756314, 59.01073149055476, 59.010823714529344, 59.010716015877314, 59.01319645353028, 59.01286614055983, 59.012937124235854, 59.01241038668127, 59.01328192512226, 59.01364727910114, 59.01699407234392, 59.020655822867866, 59.02462939676968, 59.02741915401576, 59.03077816740864, 59.0340540065389, 59.037894265180306, 59.04119879985513, 59.04337592622473, 59.04513337969514, 59.04597384357877, 59.05158604414018, 59.05475434220844, 59.05714484626608, 59.05896430053209, 59.061661173163614, 59.064032703778906, 59.06473884602987, 59.06633348437783, 59.06875802682183, 59.07046192705246, 59.0725468830022, 59.07471059560914, 59.07769854988169, 59.07782095237043, 59.07714611702346, 59.07578147904313, 59.073733902137235, 59.07270172400652, 59.06968976655373, 59.06700628628951, 59.06415050234634, 59.060328109288164, 59.05599648631018, 59.05698159589913, 59.056215609870286, 59.05640251922481, 59.06002040460566, 59.062010251326, 59.06388079608893, 59.06374267871492, 59.06271041325507, 59.05959886685452, 59.05303569405, 59.044846284158965, 59.036738360933505, 59.031845441919245, 59.03341911911408, 59.037016938824394, 59.039932193164454, 59.04331595243645, 59.040795395695795, 59.03869792907196, 59.03821337256378, 59.04191274199101, 59.04647082416026, 59.05292385078553, 59.059362419434436, 59.06379662421618, 59.066942926462794, 59.072794240627346, 59.07639827803404, 59.07603610611331, 59.075229776699246, 59.06900858489129, 59.06344631041477, 59.056148337176815, 59.048972731831775, 59.01455608773394, 58.978291848055, 58.9516421779251, 58.92356613635371, 58.8882570205691, 58.85558779648384, 58.835034684081016, 58.81617861757275, 58.79163952685064, 58.768538636036205, 58.74805566453336, 58.73314963802059, 58.72008347246815, 58.707346323488366, 58.69075581280689, 58.669156252480455, 58.65095569275429, 58.63432926795076, 58.622445394637815, 58.616998176780726, 58.61105789641475, 58.603186673564856, 58.596388796215955, 58.58577796242277, 58.57507370409021, 58.5652719756913, 58.55576678190334, 58.54914223680977, 58.54656370709027, 58.55445859557694, 58.56496149512344, 58.57605640561973, 58.58395634188222, 58.58859359221176, 58.58960261119473, 58.589805570287325, 58.59090203227451, 58.59507216130661, 58.593230647263766, 58.59867113833577, 58.60196794292944, 58.606823983298305, 58.61292523719584, 58.61816976219887, 58.62117304814714, 58.613400181996425, 58.60386386177756, 58.598999544744956, 58.597019449772375, 58.59102920649106, 58.589227920854334, 58.59431023009957, 58.595958884526446, 58.59908367174509, 58.60133159540932, 58.59793526112664, 58.590294114249765, 58.589992680277135], "overall_macd": [0.0, 0.006780626780631849, 0.008426067970226825, 0.009619207728796653, 0.008450081240738427, -0.007320033030417505, -0.014406931299497217, -0.007430490555336178, 0.05475823641578614, 0.09966668932575118, 0.13810303631417753, 0.1682386012046564, 0.18554437311367167, 0.16188884542855675, 0.11159589530001313, 0.0932570210363366, 0.08141594266978558, 0.0759972522952026, 0.053734776904349246, 0.06001078875591048, 0.06982805400991765, 0.0687466743199252, 0.06671714123721983, 0.06556332310989177, 0.04396915422825032, 0.016179202492168088, -0.007772232087297937, 0.001870059704714322, -0.00016939897338374976, -0.00575393897504739, 0.01227246346211075, 0.004717394562888444, -0.011625948814725007, -0.02110718993604621, -0.029890416570296452, -0.015690489670397767, -0.02672256415429075, -0.031870513517397114, -0.04032693522903941, -0.03532467947344742, -0.034991576764952015, -0.010400210520231212, 0.011777073124719095, 0.0318102489363028, 0.03796945791760464, 0.04714867341103002, 0.05340419924306161, 0.062482982168525325, 0.06489532796860686, 0.05727086581233465, 0.047453741720531184, 0.03201008333839184, 0.05786807083570977, 0.05832241350926637, 0.05203083111950235, 0.04212112034553428, 0.04105657634490001, 0.03736148829488428, 0.020878311181114384, 0.014905698785071309, 0.016837062876092546, 0.012574318926020567, 0.012282148379092916, 0.012710993125750747, 0.019682754757745613, 0.002185613532006414, -0.01792964655690099, -0.03906918484243249, -0.06077031387135179, -0.0691028757729697, -0.09079815503181266, -0.10436798174421114, -0.11540567524544798, -0.13071548439603475, -0.14560817835281625, -0.11333768867960003, -0.10072305786805913, -0.08211361141607654, -0.039076425604221754, -0.01767605010372364, -0.0015056584710890775, -0.004773805670929221, -0.0144594046944988, -0.038635194189382105, -0.08505628061197967, -0.1340180288848245, -0.17085110198878795, -0.17263369656324556, -0.12060998921772637, -0.062122925181007815, -0.02077695848351624, 0.01584198361263134, -0.00271402452985825, -0.01403039530212169, -0.009973074450741137, 0.026823664956474147, 0.06252682358086759, 0.10534238291813125, 0.13808571421749605, 0.14661013943246815, 0.14164653936519045, 0.1580807952741452, 0.15160528870396206, 0.11329421901273662, 0.0783975778698931, 0.006687701443233607, -0.04478513850862953, -0.09896146452780386, -0.13988067762512912, -0.38931219013586116, -0.5978569684261927, -0.6802455329735864, -0.7506041458471984, -0.8574024420205717, -0.9129577744410753, -0.8515500403039695, -0.7817684817600323, -0.7652528050460035, -0.7340196930330691, -0.6820391101963494, -0.590464133783577, -0.49842716783301455, -0.41904291054601117, -0.3839806814972633, -0.3936159073821841, -0.37115215663808954, -0.33815460654926, -0.2717530546956368, -0.1659768752696209, -0.08559979024617803, -0.037605210353206076, 0.008403138113976638, 0.013242691606905055, 0.015288009111543488, 0.02309800990165911, 0.03054917280102387, 0.058375022106211816, 0.11141949068314005, 0.2354694932356196, 0.3515147146857345, 0.4440115153696027, 0.4866912137359449, 0.48905631970689, 0.4566180828498574, 0.4196181185561727, 0.393027056861051, 0.39244400787642775, 0.3396516588670835, 0.35265307592396056, 0.34206839611469064, 0.3426408732314812, 0.34955502626336, 0.3446067982824914, 0.31925298093813836, 0.20959682226733634, 0.10653747490682264, 0.061274026406067605, 0.04784797386095363, 0.004476018461090803, 0.003549546071333509, 0.05782596176514687, 0.07256872663335656, 0.09525814381917996, 0.10516856305228828, 0.06666340931125347, 0.0014338625419370032, 0.008545370200828017], "overall_signal": [0.0, 0.0013561253561263698, 0.002770113878946461, 0.004139932648916499, 0.005001962367280885, 0.0025375632877412064, -0.0008513356297064783, -0.0021671666148324184, 0.009217913991291293, 0.027307669058183274, 0.04946674250938213, 0.07322111424843698, 0.09568576602148393, 0.1089263819028985, 0.10946028458232142, 0.10621963187312447, 0.1012588940324567, 0.0962065656850059, 0.08771220792887457, 0.08217192409428177, 0.07970315007740894, 0.0775118549259122, 0.07535291218817373, 0.07339499437251734, 0.06750982634366394, 0.05724370157336477, 0.04424051484123223, 0.03576642381392865, 0.028579259256466174, 0.02171261961016346, 0.01982458838055292, 0.016803149617020025, 0.011117329930671018, 0.004672425957327573, -0.0022401425481972325, -0.00493021197263734, -0.009288682408968022, -0.013805048630653842, -0.019109425950330956, -0.022352476654954247, -0.0248802966769538, -0.021984279445609285, -0.015232008931543608, -0.005823557357974327, 0.002935045697141467, 0.011777771239919178, 0.020103056840547667, 0.0285790419061432, 0.035842299118635935, 0.040128012457375684, 0.04159315831000678, 0.03967654331568379, 0.04331484881968899, 0.04631636175760447, 0.04745925562998405, 0.046391628573094104, 0.045324618127455286, 0.043731992160941084, 0.039161255964975744, 0.03431014452899486, 0.0308155281984144, 0.027167286343935636, 0.024190258750967093, 0.021894405625923825, 0.021452075452288187, 0.017598783068231833, 0.01049309714320527, 0.0005806407460777173, -0.011689550177408184, -0.023172215296520485, -0.036697403243578924, -0.05023151894370537, -0.06326635020405388, -0.07675617704245007, -0.0905265773045233, -0.09508879957953865, -0.09621565123724277, -0.09339524327300953, -0.08253147973925198, -0.0695603938121463, -0.055949446743934865, -0.04571431852933373, -0.03946333576236675, -0.03929770744776982, -0.048449422080611794, -0.06556314344145434, -0.08662073515092106, -0.10382332743338596, -0.10718065979025404, -0.0981691128684048, -0.08269068199142708, -0.0629841488706154, -0.05093012400246398, -0.043550178262395524, -0.036834757500064645, -0.024103073008756887, -0.006777093690831994, 0.015646801630960654, 0.04013458414826773, 0.06142969520510782, 0.07747306403712434, 0.0935946102845285, 0.10519674596841522, 0.10681624057727951, 0.10113250803580223, 0.08224354671728851, 0.0568378096721049, 0.025677954832123154, -0.007433771659327303, -0.08380945535463409, -0.18661895796894584, -0.28534427296987397, -0.37839624754533885, -0.47419748644038545, -0.5619495440405234, -0.6198696432932127, -0.6522494109865766, -0.674850089798462, -0.6866840104453835, -0.6857550303955767, -0.6666968510731768, -0.6330429144251444, -0.5902429136493178, -0.548990467218907, -0.5179155552515624, -0.48856287552886785, -0.4584812217329463, -0.4211355883254844, -0.3701038457143117, -0.313203034620685, -0.2580834697671892, -0.20478614819095606, -0.16118038023138384, -0.1258867023627984, -0.0960897599099069, -0.07076197336772075, -0.044934574272934236, -0.01366376128171938, 0.03616288962174842, 0.09923325463454563, 0.16818890678155707, 0.23188936817243466, 0.28332275847932575, 0.31798182335343206, 0.33830908239398017, 0.34925267728739434, 0.357890943405201, 0.3542430864975775, 0.3539250843828542, 0.35155374672922146, 0.3497711720296734, 0.34972794287641074, 0.3487037139576269, 0.3428135673537292, 0.31617021833645065, 0.27424366965052505, 0.23164974100163357, 0.19488938757349758, 0.15680671375101624, 0.12615528021507968, 0.11248941652509313, 0.10450527854674582, 0.10265585160123265, 0.10315839389144378, 0.09585939697540573, 0.076974290088712, 0.0632885061111352], "overall_upper_bb": [null, 59.10270815280171, 59.066715672147815, 59.05071221994724, 59.04057553716385, 59.11950554505568, 59.10769396486356, 59.108110225476665, 59.55510862199518, 59.73094025893429, 59.86359599658565, 59.96012095856694, 60.01345940379932, 59.98352656497755, 59.95570848276203, 59.92712589382997, 59.90344302246946, 59.88561250331018, 59.8620034346497, 59.85474372819114, 59.872424045534956, 59.880656964989356, 59.88562028926816, 59.88953450385484, 59.884882421435634, 59.86761392101494, 59.859490760480206, 59.85583004003623, 59.79941628728688, 59.74435525196803, 59.68180941161791, 59.58565487153932, 59.48976482517076, 59.483137577010616, 59.4696635209206, 59.47836018046826, 59.47870188720782, 59.469677785974454, 59.47298576849671, 59.44790432191893, 59.40275944117357, 59.41097775922393, 59.4276925470272, 59.44921271716795, 59.4697358598744, 59.492883550081906, 59.506791834234406, 59.52960240101563, 59.54974135221254, 59.55575569795946, 59.538098332661114, 59.53814092876266, 59.60004511977351, 59.60890393378845, 59.6048871856527, 59.60402178539998, 59.59607914111635, 59.586008194852866, 59.561720220425805, 59.55330530993749, 59.534604348449534, 59.53148970242684, 59.5241264509516, 59.51129002644704, 59.51728494520325, 59.52240225322122, 59.53462192022255, 59.54112586241006, 59.55632493997702, 59.56046962494003, 59.58982840342241, 59.60913184540414, 59.54996614610121, 59.545183454236074, 59.5478700314191, 59.53855121980487, 59.50464564770908, 59.47760179671331, 59.5229903977324, 59.527768671284775, 59.518553970593544, 59.499988562504264, 59.47013555689797, 59.43909898866526, 59.42498770983899, 59.471250287290104, 59.50232274828768, 59.496321487334306, 59.53074439604926, 59.59265547943098, 59.646354971611494, 59.70289388441757, 59.70298430499316, 59.70290397762985, 59.70647798754028, 59.741606242760724, 59.80294721321293, 59.89198310680763, 59.941029471805955, 59.972182661647615, 59.98628019354334, 60.053635202323555, 60.08695604892288, 60.08691724145168, 60.055882385543434, 60.023004927913085, 59.97895273847069, 60.00956992007802, 60.0474399100673, 60.76238669132529, 61.153279054182974, 61.21259114855059, 61.29775523024748, 61.433174312991966, 61.46200010004591, 61.32274960992359, 61.146041896201865, 60.92491303636841, 60.66167422810965, 60.397481625577, 60.141194593368596, 59.80476654734304, 59.48588683788675, 59.2010455412579, 58.8692253283459, 58.64289608543578, 58.38282450408223, 58.19773602536939, 58.128495698246994, 58.28797533116018, 58.33484227369533, 58.460448160501066, 58.49840240103539, 58.39547047258792, 58.28304056130076, 58.315251320210194, 58.385075643608765, 58.462801150141914, 58.823725373018405, 59.201591216704166, 59.54528316646376, 59.76246123421578, 59.89374590449183, 59.942354951382356, 59.90467376861759, 59.88658836882599, 59.89399131358048, 59.87495144300514, 59.95056630131626, 59.99117378951242, 60.03400871232388, 60.08733137676958, 60.07716244518927, 60.01547285126417, 59.97849513791049, 59.97086600604715, 59.9470398891661, 59.94206281034002, 59.91162187457824, 59.791782471181754, 59.681683120623234, 59.59926833688716, 59.58204610102084, 59.59190491420469, 59.591253984765956, 59.61386571843655, 59.57270609705309], "overall_lower_bb": [null, 58.86229184719829, 58.89661766118551, 58.91178778005275, 58.911424462836145, 58.763827788277645, 58.74516317799359, 58.76063977452334, 58.483780266893696, 58.43605974106571, 58.418222185232516, 58.42071237476639, 58.44269444235454, 58.4743305778796, 58.45362485057131, 58.47474910617004, 58.49714521282465, 58.520498607800924, 58.526417617981885, 58.54825627180885, 58.57757595446505, 58.597843035010655, 58.62537971073185, 58.65546549614516, 58.671617578564366, 58.70588607898505, 58.7220092395198, 58.753669959963766, 58.75508371271312, 58.75414474803196, 58.78319058838209, 58.81684512846067, 58.84273517482925, 58.82736242298939, 58.8543364790794, 58.85713981953174, 58.835798112792176, 58.821822214025545, 58.81101423150328, 58.81209567808109, 58.82124055882643, 58.81702224077606, 58.80830745297279, 58.79678728283206, 58.799764140125625, 58.819116449918106, 58.849708165765605, 58.84189759898438, 58.843758647787446, 58.853744302040546, 58.855401667338874, 58.85731907123734, 58.858414880226505, 58.88455606621155, 58.91807281434731, 58.91693821460004, 58.95988085888365, 58.99795180514714, 59.0397397795742, 59.0606546900625, 59.10535565155047, 59.09747029757317, 59.0943335490484, 59.09416997355295, 59.095175054796734, 59.06255774677877, 59.015338079777464, 58.96083413758992, 58.895635060023, 58.862490375059984, 58.78813159657759, 58.735868154595856, 58.712033853898774, 58.64781654576394, 58.5781299685809, 58.57894878019512, 58.57785435229093, 58.58239820328671, 58.565509602267596, 58.56423132871521, 58.56744602940644, 58.567011437495744, 58.564864443102024, 58.54190101133474, 58.45851229016101, 58.32624971270988, 58.217177251712315, 58.183678512665686, 58.18125560395073, 58.161844520569, 58.16414502838851, 58.16560611558243, 58.16651569500683, 58.18159602237015, 58.214522012459724, 58.20489375723926, 58.19555278678706, 58.16851689319235, 58.14747052819404, 58.1408173383524, 58.13971980645667, 58.13286479767644, 58.14704395107713, 58.176082758548326, 58.26661761445656, 58.32149507208691, 58.3935472615293, 58.341430079922006, 58.218060089932706, 57.12262330867472, 56.335730945817005, 55.9684188514494, 55.61725476975253, 55.13633568700803, 54.769009899954085, 54.64626039007641, 54.566968103798146, 54.4535969636316, 54.393835771890345, 54.378528374423, 54.42181540663141, 54.534743452656976, 54.65412316211324, 54.7389644587421, 54.823284671654115, 54.88861391456422, 54.995685495917776, 55.091773974630634, 55.135014301753, 55.21852466883982, 55.41665772630468, 55.45305183949896, 55.55509759896462, 55.87152952741209, 56.18245943869923, 56.23224867978979, 56.25742435639123, 56.37369884985809, 56.2997746269816, 56.21190878329583, 56.11121683353625, 56.08903876578421, 56.11875409550817, 56.235145048617625, 56.481826231382406, 56.685911631174, 56.881508686419515, 56.99754855699485, 57.028433698683756, 57.078826210487556, 57.16299128767612, 57.239668623230415, 57.41083755481071, 57.61352714873582, 57.675504862089504, 57.68763399395282, 57.7339601108339, 57.74993718965999, 57.64587812542174, 57.645717528818246, 57.697816879376745, 57.71923166311284, 57.72245389897916, 57.72609508579532, 57.69174601523403, 57.58213428156345, 57.5782939029469]}, "alignment": "inconsistent"}

4053_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[13.34, 13.25, 13.335, 13.385, 13.395, 13.37, 13.505, 13.22, 13.125, 12.925, 12.985, 12.8124, 12.765, 12.64, 12.76, 12.87, 12.97, 12.9, 13.02, 12.925, 12.705, 12.455, 12.45, 12.2, 12.2548, 12.32, 12.64, 12.685, 12.855, 12.895, 12.7931, 12.84, 12.825, 12.445, 12.32, 12.34, 12.39, 12.42, 12.33, 12.33, 12.7201, 12.665, 12.5607, 12.575, 12.66, 12.78, 12.985, 13.0831, 13.125, 13.165, 13.145, 13.155, 13.26, 13.445, 13.435, 13.448, 13.4799, 13.5895, 13.5941, 13.445, 13.685, 13.765, 13.7699, 13.81, 13.6513, 13.88, 13.585, 13.515, 13.45, 13.595, 13.6733, 13.625, 13.73, 13.807, 13.865, 13.885, 13.8301, 13.815, 13.63, 13.515, 13.445, 13.555, 13.5599, 13.515, 13.475, 13.4664, 13.535, 13.49, 13.48, 13.549, 13.44, 13.26, 13.455, 13.485, 13.445, 13.595, 13.67, 13.74, 13.8, 13.685, 13.71, 13.585, 13.52, 13.52, 13.51, 13.54, 13.4605, 13.5, 13.53, 13.47, 13.365, 12.945, 12.815, 12.705, 12.685, 12.7259, 12.805, 12.3, 11.8658, 11.9, 11.93, 11.855, 11.82, 11.77, 12.28, 12.37, 12.3, 12.185, 12.165, 12.175, 12.22, 12.37, 12.289, 12.375, 12.3093, 12.1201, 12.345], [13.49, 13.28, 13.35, 13.389, 13.415, 13.4, 13.51, 13.25, 13.14, 12.94, 12.99, 12.84, 12.8, 12.685, 12.775, 12.8862, 12.985, 12.915, 13.03, 12.95, 12.73, 12.4695, 12.46, 12.2053, 12.27, 12.33, 12.67, 12.7, 12.87, 12.9, 12.795, 12.85, 12.8381, 12.45, 12.32, 12.36, 12.39, 12.42, 12.345, 12.4, 12.73, 12.665, 12.5899, 12.59, 12.67, 12.785, 13.01, 13.11, 13.13, 13.17, 13.16, 13.16, 13.38, 13.45, 13.45, 13.45, 13.48, 13.59, 13.6, 13.4872, 13.7, 13.78, 13.7733, 13.815, 13.655, 13.97, 13.61, 13.52, 13.47, 13.595, 13.69, 13.625, 13.79, 13.82, 13.8775, 13.89, 13.84, 13.8299, 13.65, 13.515, 13.47, 13.56, 13.5599, 13.52, 13.4765, 13.5, 13.5401, 13.5, 13.48, 13.549, 13.4454, 13.29, 13.465, 13.485, 13.45, 13.6, 13.67, 13.75, 13.83, 13.69, 13.73, 13.585, 13.535, 13.53, 13.59, 13.56, 13.48, 13.51, 13.53, 13.48, 13.37, 12.95, 12.83, 12.72, 12.6999, 12.73, 12.81, 12.37, 11.875, 11.92, 11.93, 11.86, 11.8201, 11.77, 12.32, 12.385, 12.305, 12.2, 12.18, 12.18, 12.34, 12.38, 12.29, 12.38, 12.31, 12.15, 12.35], [13.34, 13.25, 13.33, 13.365, 13.39, 13.36, 13.49, 13.21, 13.115, 12.92, 12.96, 12.81, 12.765, 12.63, 12.71, 12.86, 12.9637, 12.885, 13.01, 12.92, 12.675, 12.45, 12.44, 12.18, 12.25, 12.31, 12.61, 12.67, 12.85, 12.87, 12.7701, 12.83, 12.82, 12.41, 12.31, 12.34, 12.3649, 12.4, 12.32, 12.32, 12.7001, 12.63, 12.5607, 12.57, 12.655, 12.77, 12.9672, 13.08, 13.11, 13.1601, 13.145, 13.14, 13.24, 13.43, 13.43, 13.44, 13.47, 13.58, 13.5901, 13.43, 13.67, 13.7634, 13.75, 13.785, 13.6442, 13.87, 13.57, 13.5, 13.45, 13.5838, 13.67, 13.61, 13.72, 13.79, 13.86, 13.8745, 13.82, 13.8, 13.55, 13.46, 13.44, 13.541, 13.52, 13.495, 13.46, 13.4625, 13.53, 13.49, 13.47, 13.53, 13.43, 13.23, 13.44, 13.47, 13.43, 13.5844, 13.66, 13.73, 13.7944, 13.68, 13.71, 13.57, 13.5194, 13.51, 13.5, 13.535, 13.46, 13.495, 13.52, 13.46, 13.36, 12.91, 12.81, 12.7, 12.66, 12.7, 12.79, 12.285, 11.83, 11.89, 11.91, 11.8401, 11.81, 11.75, 12.27, 12.36, 12.26, 12.18, 12.16, 12.16, 12.22, 12.34, 12.27, 12.3645, 12.3, 12.11, 12.3138], [13.46, 13.28, 13.3432, 13.365, 13.415, 13.39, 13.495, 13.25, 13.1346, 12.93, 12.9641, 12.835, 12.7969, 12.66, 12.71, 12.8704, 12.965, 12.9138, 13.03, 12.945, 12.69, 12.4598, 12.445, 12.195, 12.2699, 12.3277, 12.625, 12.685, 12.8603, 12.875, 12.7793, 12.845, 12.825, 12.4201, 12.32, 12.3525, 12.365, 12.405, 12.345, 12.39, 12.72, 12.645, 12.58, 12.58, 12.67, 12.777, 12.97, 13.105, 13.1147, 13.17, 13.16, 13.1556, 13.37, 13.445, 13.445, 13.445, 13.4748, 13.585, 13.595, 13.46, 13.6843, 13.775, 13.765, 13.7951, 13.6442, 13.965, 13.6, 13.51, 13.455, 13.5846, 13.6899, 13.615, 13.79, 13.8178, 13.865, 13.875, 13.83, 13.825, 13.64, 13.47, 13.455, 13.541, 13.525, 13.505, 13.465, 13.5, 13.5358, 13.49, 13.475, 13.5316, 13.4454, 13.28, 13.44, 13.47, 13.435, 13.6, 13.665, 13.7341, 13.8, 13.6899, 13.724, 13.57, 13.535, 13.5197, 13.558, 13.55, 13.47, 13.5, 13.525, 13.4699, 13.36, 12.92, 12.825, 12.715, 12.67, 12.7064, 12.8, 12.33, 11.84, 11.9099, 11.93, 11.8589, 11.815, 11.7699, 12.315, 12.375, 12.27, 12.19, 12.175, 12.17, 12.22, 12.345, 12.27, 12.3645, 12.31, 12.11, 12.3291], [1237631.0, 167015, 53572, 42631, 164878, 104067, 210177, 111505, 163990, 206081, 94010, 170614, 198212, 685402, 207991, 76963, 217095, 81476, 69992, 132255, 300145, 139966, 85178, 132527, 81640, 155910, 847988, 185080, 139304, 108586, 120055, 86264, 143912, 322373, 93187, 209140, 46443, 58137, 161305, 626301, 130621, 87987, 107340, 62526, 61932, 186044, 274430, 195555, 83373, 30793, 100465, 137751, 1322294.0, 259242, 67347, 57040, 20879, 78044, 74371, 234364, 129504, 85816, 89990, 207585, 74465, 1617522.0, 208959, 78221, 161983, 26965, 43033, 107857, 152537, 93052, 72613, 45075, 59015, 59830, 939520, 225276, 109961, 81338, 77762, 85876, 103983, 196454, 58688, 23618, 29098, 77648, 91037, 807538, 157891, 34294, 55215, 88180, 20870, 160182, 166694, 21567, 123652, 28644, 47839, 95095, 576731, 151268, 61977, 42996, 75160, 78325, 44428, 269177, 85741, 106409, 147141, 72829, 86781, 1484848.0, 696340, 140890, 99975, 188603, 153210, 273480, 240740, 162390, 208889, 172727, 80992, 149557, 1003841.0, 106910, 109681, 123085, 29885, 230025, 344740]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[11.8, 11.4826, 11.4454, 11.325, 11.3635, 11.165, 11.26, 11.295, 11.0779, 11.16, 11.16, 11.33, 11.355, 11.55, 11.54, 11.525, 11.505, 11.51, 11.45, 11.52, 11.42, 11.5879, 11.475, 11.548, 11.58, 11.575], [11.82, 11.4899, 11.455, 11.3299, 11.375, 11.1675, 11.27, 11.3099, 11.0799, 11.165, 11.18, 11.34, 11.37, 11.63, 11.54, 11.53, 11.53, 11.5199, 11.47, 11.52, 11.46, 11.5883, 11.495, 11.55, 11.58, 11.58], [11.79, 11.45, 11.415, 11.2932, 11.34, 11.15, 11.25, 11.24, 11.055, 11.14, 11.16, 11.325, 11.35, 11.52, 11.52, 11.515, 11.5, 11.5, 11.45, 11.5, 11.415, 11.565, 11.471, 11.52, 11.57, 11.57], [11.79, 11.455, 11.4299, 11.3, 11.37, 11.152, 11.255, 11.243, 11.055, 11.1501, 11.18, 11.335, 11.365, 11.6008, 11.54, 11.5266, 11.525, 11.5149, 11.455, 11.505, 11.445, 11.575, 11.49, 11.52, 11.5761, 11.57], [100212, 323073, 325427, 135902, 186592, 301982, 294450, 448745, 111845, 183271, 99271, 58909, 192861, 1790584.0, 109423, 203368, 96712, 48696, 94654, 187018, 110234, 161752, 216212, 99935, 22313, 84273]], "text": {"content": "Ford Motor Company (F) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-15T21:45:20Z\n\nFord Motor Company (F) closed at $12.27 in the latest trading session, marking a +0.57% move from the prior day.\n\nArticle Content:\n\nF Quick QuoteF\nFord Motor Company (F Quick QuoteF  -  Free Report)     closed at $12.27 in the latest trading session, marking a +0.57% move from the prior day. The stock lagged the S&P 500's daily gain of 1.46%. Elsewhere, the Dow gained 1%, while the tech-heavy Nasdaq lost 0.17%.\nComing into today, shares of the company had lost 9.83% in the past month. In that same time, the Auto-Tires-Trucks sector lost 8.48%, while the S&P 500 lost 6.94%.\nWall Street will be looking for positivity from Ford Motor Company as it approaches its next earnings report date. This is expected to be July 27, 2022. In that report, analysts expect Ford Motor Company to post earnings of $0.44 per share. This would mark year-over-year growth of 238.46%. Meanwhile, our latest consensus estimate is calling for revenue of $34.26 billion, up 41.97% from the prior-year quarter.\nF's full-year Zacks Consensus Estimates are calling for earnings of $1.92 per share and revenue of $143.9 billion. These results would represent year-over-year changes of +20.75% and +14.04%, respectively.\nInvestors should also note any recent changes to analyst estimates for Ford Motor Company. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Ford Motor Company is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Ford Motor Company's current valuation metrics, including its Forward P/E ratio of 6.36. This represents a discount compared to its industry's average Forward P/E of 10.83.\nMeanwhile, F's PEG ratio is currently 2.12. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Automotive - Domestic was holding an average PEG ratio of 1.01 at yesterday's closing price.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 156, which puts it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655329520000, "published_utc": "2022-06-15T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1939528/ford-motor-company-f-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.049115519354456, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.1371436027924435, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.041604754829127, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.46, 13.370000000000001, 13.361066666666666, 13.36205, 13.37264, 13.375533333333331, 13.3926, 13.374775, 13.348088888888888, 13.306280000000001, 13.25669, 13.212190000000001, 13.15756, 13.08706, 13.016560000000002, 12.964599999999999, 12.911600000000002, 12.877979999999999, 12.867519999999999, 12.86902, 12.84161, 12.804089999999999, 12.7689, 12.7224, 12.67839, 12.62412, 12.59012, 12.56724, 12.55027, 12.54327, 12.552200000000001, 12.590720000000001, 12.62872, 12.65123, 12.65624, 12.658719999999999, 12.63272, 12.60472, 12.55319, 12.50469, 12.49876, 12.47876, 12.45426, 12.47025, 12.50525, 12.5477, 12.6082, 12.6782, 12.75517, 12.833169999999999, 12.877170000000001, 12.92823, 13.007230000000002, 13.093729999999999, 13.17123, 13.23803, 13.288509999999999, 13.33651, 13.384540000000001, 13.413540000000001, 13.465970000000002, 13.52791, 13.56741, 13.60242, 13.62234, 13.67434, 13.68686, 13.679359999999999, 13.665360000000002, 13.67782, 13.67838, 13.662379999999999, 13.66488, 13.667150000000001, 13.68923, 13.68023, 13.70323, 13.734730000000003, 13.753229999999999, 13.741769999999999, 13.718280000000002, 13.71088, 13.68438, 13.6531, 13.6131, 13.5756, 13.546180000000001, 13.51268, 13.49618, 13.50234, 13.501380000000001, 13.475280000000001, 13.46678, 13.463280000000001, 13.460280000000001, 13.470279999999999, 13.4832, 13.50761, 13.540110000000002, 13.555940000000001, 13.5838, 13.612799999999998, 13.622300000000001, 13.627270000000001, 13.63957, 13.63457, 13.61507, 13.591660000000001, 13.564160000000001, 13.54216, 13.50576, 13.440760000000001, 13.36976, 13.28929, 13.200489999999999, 13.116130000000002, 13.04913, 12.93213, 12.76363, 12.60763, 12.46463, 12.35852, 12.25752, 12.16301, 12.127510000000001, 12.094370000000001, 12.04137, 12.02737, 12.06087, 12.086879999999999, 12.11588, 12.164489999999999, 12.209990000000001, 12.26945, 12.26895, 12.24245, 12.24836], "in_sma_50": [13.46, 13.370000000000001, 13.361066666666666, 13.36205, 13.37264, 13.375533333333331, 13.3926, 13.374775, 13.348088888888888, 13.306280000000001, 13.275172727272729, 13.238491666666667, 13.204523076923078, 13.165628571428572, 13.135253333333333, 13.1187, 13.109658823529413, 13.098777777777777, 13.095157894736841, 13.08765, 13.068714285714284, 13.041036363636364, 13.015121739130436, 12.98095, 12.952508, 12.928476923076923, 12.917237037037037, 12.908942857142858, 12.90726551724138, 12.90619, 12.902096774193547, 12.9003125, 12.898030303030303, 12.883973529411763, 12.867859999999999, 12.853544444444445, 12.840340540540542, 12.828884210526315, 12.816476923076923, 12.805815, 12.803721951219512, 12.799942857142858, 12.794827906976744, 12.789945454545455, 12.787279999999999, 12.787056521739132, 12.790948936170214, 12.797491666666666, 12.80396530612245, 12.811286, 12.805285999999999, 12.802798000000001, 12.803334, 12.804933999999998, 12.805534, 12.806633999999999, 12.806230000000001, 12.812930000000001, 12.822138, 12.832737999999999, 12.847142000000002, 12.865942, 12.885303999999998, 12.908006, 12.926689999999999, 12.948582000000002, 12.961282, 12.973206, 12.981705999999999, 12.994497999999998, 13.014496000000001, 13.0376, 13.0645, 13.096955999999999, 13.128858000000001, 13.159804, 13.183904, 13.206704, 13.222298, 13.234198000000001, 13.247712, 13.261632000000002, 13.275632, 13.297329999999999, 13.320230000000002, 13.34318, 13.366596000000001, 13.388296, 13.410896000000001, 13.433727999999999, 13.448236000000001, 13.460935999999998, 13.478136, 13.495935999999999, 13.511236000000002, 13.527695999999999, 13.541596, 13.554178000000002, 13.567884, 13.578282, 13.589562, 13.59785, 13.60115, 13.602644, 13.604904, 13.607004000000002, 13.606907999999999, 13.605207999999998, 13.603808, 13.604006, 13.59752, 13.580419999999998, 13.56162, 13.540018, 13.520534, 13.495362, 13.479361999999998, 13.455762, 13.423462000000002, 13.389968000000001, 13.354769999999998, 13.319648000000003, 13.280147999999999, 13.23919, 13.208190000000002, 13.178190000000003, 13.14699, 13.114289999999999, 13.08499, 13.05899, 13.03429, 13.01037, 12.98527, 12.96246, 12.939359999999999, 12.91156, 12.887426], "in_sma_200": [13.46, 13.370000000000001, 13.361066666666666, 13.36205, 13.37264, 13.375533333333331, 13.3926, 13.374775, 13.348088888888888, 13.306280000000001, 13.275172727272729, 13.238491666666667, 13.204523076923078, 13.165628571428572, 13.135253333333333, 13.1187, 13.109658823529413, 13.098777777777777, 13.095157894736841, 13.08765, 13.068714285714284, 13.041036363636364, 13.015121739130436, 12.98095, 12.952508, 12.928476923076923, 12.917237037037037, 12.908942857142858, 12.90726551724138, 12.90619, 12.902096774193547, 12.9003125, 12.898030303030303, 12.883973529411763, 12.867859999999999, 12.853544444444445, 12.840340540540542, 12.828884210526315, 12.816476923076923, 12.805815, 12.803721951219512, 12.799942857142858, 12.794827906976744, 12.789945454545455, 12.787279999999999, 12.787056521739132, 12.790948936170214, 12.797491666666666, 12.80396530612245, 12.811286, 12.818123529411764, 12.824613461538462, 12.834903773584907, 12.846201851851852, 12.85708909090909, 12.867587499999999, 12.878240350877194, 12.890425862068966, 12.90236779661017, 12.911661666666667, 12.92432786885246, 12.938048387096774, 12.951174603174604, 12.9643609375, 12.97482, 12.989822727272728, 12.998929850746268, 13.006445588235295, 13.012946376811593, 13.021112857142857, 13.030532394366197, 13.038649999999999, 13.048942465753425, 13.059332432432432, 13.070074666666667, 13.080665789473684, 13.090397402597402, 13.099815384615384, 13.106653164556963, 13.111195, 13.115439506172839, 13.120629268292682, 13.125501204819278, 13.130019047619047, 13.13396, 13.138216279069768, 13.14278620689655, 13.146731818181818, 13.150420224719102, 13.154655555555557, 13.157850549450549, 13.159178260869565, 13.162197849462364, 13.165472340425532, 13.168309473684209, 13.17280625, 13.177880412371135, 13.183556122448978, 13.18978282828283, 13.194784, 13.200023762376237, 13.203650980392158, 13.206867961165047, 13.209875961538462, 13.213191428571427, 13.216368867924528, 13.218739252336448, 13.221343518518518, 13.224129357798166, 13.226363636363637, 13.227567567567567, 13.22482142857143, 13.22128318584071, 13.216842105263158, 13.21208695652174, 13.207727586206897, 13.204242735042735, 13.196833898305085, 13.185431932773108, 13.1748025, 13.164514876033058, 13.153813114754099, 13.142928455284554, 13.131855645161291, 13.125320799999999, 13.119365873015873, 13.112677952755904, 13.10546953125, 13.098256589147287, 13.091116153846153, 13.084466412213741, 13.078864393939394, 13.072782706766917, 13.067497014925372, 13.061885925925926, 13.054886764705882, 13.04958905109489], "in_ema_10": [13.46, 13.427272727272726, 13.411986776859502, 13.40344372652141, 13.40554486715388, 13.402718527671357, 13.419496977185656, 13.388679344970082, 13.342483100430066, 13.267486173079144, 13.212325050701118, 13.143720496028187, 13.080662224023062, 13.004178183291597, 12.950691240874942, 12.936092833443134, 12.941348681908018, 12.936339830652013, 12.953368952351646, 12.951847324651345, 12.90423872016928, 12.823431680138501, 12.75462592011332, 12.652875752819988, 12.583243797761808, 12.536781289077842, 12.55282105470005, 12.576853590209131, 12.628389301080198, 12.673227609974706, 12.692513499070214, 12.720238317421083, 12.739285896071795, 12.681252096786015, 12.615569897370374, 12.567739006939396, 12.53087736931405, 12.507990574893313, 12.478355924912709, 12.462291211292214, 12.50914735469363, 12.533847835658424, 12.542239138265982, 12.549104749490349, 12.571085704128468, 12.608524667014201, 12.6742474548298, 12.752566099406199, 12.818408626786889, 12.882334331007455, 12.932818998097007, 12.97332463480664, 13.045447428478159, 13.118093350573039, 13.177530923196123, 13.226161664433192, 13.271368634536246, 13.32839251916602, 13.37686660659038, 13.391981769028492, 13.445130538296038, 13.505106804060393, 13.552360112413048, 13.596494637428856, 13.605168339714519, 13.670592277948241, 13.657757318321288, 13.630892351353781, 13.598911923834912, 13.596309755864926, 13.613326163889484, 13.613630497727758, 13.645697679959074, 13.676989010875605, 13.71117282708004, 13.74095958579276, 13.757148752012256, 13.769485342555482, 13.74594255299994, 13.695771179727224, 13.651994601595, 13.631813764941363, 13.61239308040657, 13.592867065787193, 13.569618508371338, 13.556960597758367, 13.553113216347754, 13.541638086102708, 13.529522070447669, 13.52989987582082, 13.514536262035216, 13.47189330530154, 13.466094522519441, 13.466804609334087, 13.461021953091526, 13.486290688893066, 13.518783290912507, 13.557931783473869, 13.60194418647862, 13.617936152573415, 13.637220488469158, 13.624998581474765, 13.608635203024807, 13.592465166111205, 13.586198772272803, 13.579617177314113, 13.559686781438819, 13.548834639359033, 13.54450106856648, 13.530937237918028, 13.49985774011475, 13.394429060093886, 13.29089650371318, 13.186188048492602, 13.0923356760394, 13.022165553123147, 12.981771816191666, 12.863267849611363, 12.677219149682022, 12.537706577012562, 12.427214472101188, 12.32388456808279, 12.231360101158645, 12.147458264584344, 12.17792039829628, 12.213753053151502, 12.223979770760318, 12.217801630622077, 12.210019515963516, 12.202743240333785, 12.20588083300037, 12.231175227000302, 12.238234276636609, 12.261191680884497, 12.27006592072368, 12.240963026046645, 12.2569879304018], "in_ema_50": [13.46, 13.45294117647059, 13.448637600922725, 13.445357695004185, 13.444167197160883, 13.442042993350654, 13.444119738709452, 13.436507199936532, 13.424667701899805, 13.40526896849197, 13.38796822462954, 13.366283196212697, 13.343954443420042, 13.317132700540824, 13.293323575029419, 13.276738336792972, 13.26451330397756, 13.25075984107648, 13.242102592406814, 13.230451510351646, 13.209257333475112, 13.179866849809422, 13.151048541973758, 13.113556442288512, 13.080471875924257, 13.050951410201737, 13.034247433331082, 13.020551455553393, 13.01426708474738, 13.008805630443561, 12.999805409641853, 12.993734609263742, 12.987117565763203, 12.964881582792097, 12.939592108957113, 12.916568888998011, 12.894938736488285, 12.875725452704431, 12.854912689853277, 12.836680819662954, 12.832105101244798, 12.824767646294022, 12.815168915066806, 12.80594660467203, 12.800615365273126, 12.799689272517318, 12.806368124575462, 12.81807917851368, 12.829711367591575, 12.843056019842885, 12.855485195535321, 12.867254403553543, 12.886969917139679, 12.908853449800867, 12.929878804710638, 12.950079635898456, 12.97065690507891, 12.994748791154247, 13.018288054246238, 13.03561009133462, 13.061048911282283, 13.089046993192783, 13.115554954244047, 13.14220377956781, 13.161889905859269, 13.193384419354983, 13.209330128399886, 13.221121103756753, 13.230292825178056, 13.244187224190682, 13.261666156575362, 13.27552238572927, 13.29569797844577, 13.316172567526328, 13.33769521193706, 13.35876598793953, 13.377245753118371, 13.394804743192163, 13.404420243459137, 13.406991998617602, 13.40887466533848, 13.414056051011482, 13.418406794109071, 13.421802606104794, 13.423496621551665, 13.426496754039835, 13.430783155842194, 13.433105385024854, 13.434748311102313, 13.438546416549281, 13.438815184527742, 13.432587138075675, 13.432877838543297, 13.434333609580813, 13.43435974253843, 13.440855438909471, 13.449645421697335, 13.4608005031994, 13.474102444250404, 13.482565093495486, 13.492033129044684, 13.495090653395872, 13.49665572581172, 13.497559422838712, 13.49992964155092, 13.501893185019512, 13.500642471881491, 13.500617276905746, 13.50157346212513, 13.500331365571203, 13.49482817476449, 13.472285893401175, 13.446902132875639, 13.418200088449144, 13.388858908509961, 13.36209581405859, 13.340052840958252, 13.300442925626557, 13.24317065403336, 13.190885530345778, 13.14143903895967, 13.091143390373015, 13.041098551534857, 12.991247627945254, 12.964728113123872, 12.941601520452346, 12.915264205924803, 12.886822472359125, 12.858907865599942, 12.831891870870532, 12.80789611122855, 12.789743322552921, 12.769361231472415, 12.75348432043428, 12.736092778456465, 12.71154012047778, 12.696542468694338], "in_ema_200": [13.46, 13.458208955223881, 13.457064587510212, 13.456148521962847, 13.455739083933366, 13.455084963695224, 13.45548212823557, 13.45343752994467, 13.450265017208903, 13.445088250868517, 13.440302298123559, 13.434279389684518, 13.42793730620507, 13.42029613897915, 13.413228515705727, 13.407827236942488, 13.403420995778882, 13.398549145074615, 13.394881989402231, 13.390405551696736, 13.383436342227117, 13.374245930861674, 13.364999702693897, 13.35335791460739, 13.342577238840152, 13.332478957856667, 13.325439366236203, 13.31906683522888, 13.31450199109725, 13.310128836956979, 13.304846957982283, 13.300271366360569, 13.295542298038574, 13.286831429401376, 13.277211216173503, 13.268010109544912, 13.259024934325561, 13.25052717378501, 13.241516953150333, 13.23304414764635, 13.227939230754346, 13.222138840398582, 13.215749399200586, 13.209423534531924, 13.204056136178373, 13.19980682139053, 13.197520186351818, 13.196599587482646, 13.195784666214164, 13.195528102371238, 13.195174588914808, 13.194780811910682, 13.196524286419034, 13.198996681579045, 13.201444475792188, 13.203867913844007, 13.206563755497301, 13.210329290268472, 13.214156859519534, 13.216603059922326, 13.221256760818621, 13.226766643795552, 13.232122199578681, 13.237723968737102, 13.241768506361609, 13.248964839631643, 13.252457726799488, 13.255020336483076, 13.257010183881256, 13.260269784041643, 13.264544711563618, 13.268031828861494, 13.27322554200715, 13.278644193330463, 13.284478579466478, 13.290354414496663, 13.295724022312617, 13.300990449951298, 13.304363679305018, 13.306011801898999, 13.307494271531846, 13.309817711616107, 13.311958828913461, 13.313879636585964, 13.315383321794064, 13.317220303666762, 13.319395226018337, 13.321092785958452, 13.322624201023544, 13.32470356220739, 13.325904521787416, 13.325447760376598, 13.326587583656433, 13.328014572873782, 13.32907910448698, 13.331774834790592, 13.335090508076258, 13.339060751776993, 13.343647211958316, 13.347092513331868, 13.350842836582299, 13.353023504875013, 13.354834216269293, 13.356474671828803, 13.358479898974785, 13.360385571621803, 13.361476262451436, 13.362854608098687, 13.36446799508278, 13.365517069758575, 13.36546217354207, 13.361029714103841, 13.355696085107784, 13.349320999683826, 13.342561586751648, 13.336231620714319, 13.330895982697262, 13.320936818690324, 13.306201128952113, 13.292307585380449, 13.278752286023431, 13.264624402580413, 13.250200279171654, 13.235470923159996, 13.226312008501688, 13.21784124224794, 13.20840998610617, 13.198276553408597, 13.188094697155774, 13.177964401661686, 13.16843241756555, 13.160239060176838, 13.151380960075578, 13.143551298781293, 13.13525725600735, 13.12505569127096, 13.117135734143886], "in_macd": [0.0, -0.014358974358975374, -0.020403652567756225, -0.023167959967027585, -0.021081101548029224, -0.021200160034018367, -0.012675773833194626, -0.025396829956957134, -0.04427974481224872, -0.07489080636768009, -0.09530014739979364, -0.120502905787923, -0.14191472041351716, -0.16799389460264713, -0.1825232317069183, -0.1790311370540607, -0.16670848583539488, -0.15923850569729048, -0.14230175766091335, -0.13419118005223396, -0.1466493750305915, -0.1731023839164223, -0.1930356258193786, -0.22639602188785446, -0.24397814391429407, -0.25036210682487336, -0.2287944184291728, -0.2045029882795042, -0.16915667704224902, -0.1383633371607278, -0.12029489893832945, -0.09952680746564369, -0.08371674369113791, -0.10267561972317907, -0.1243445326289283, -0.13731197684136554, -0.1449096955053406, -0.1460200483559735, -0.15001226157677117, -0.14784077892552183, -0.1181298933278132, -0.09948883032872402, -0.08893541823167439, -0.0796535663809177, -0.06429424010034346, -0.04299226948051604, -0.010416739570617395, 0.02599333929976666, 0.05499732315206529, 0.08150588801466796, 0.10054814381283705, 0.11397044514971633, 0.1402908186170766, 0.1652963440559816, 0.18300384866986974, 0.19479173577568076, 0.2041846189978891, 0.2180077084853984, 0.22715106681908281, 0.22095681973785197, 0.2314786282099579, 0.24431960489653903, 0.25079820936725916, 0.2554170794298809, 0.2440875094854391, 0.25802032494793714, 0.23687913677812134, 0.21043656329147886, 0.18293384545104452, 0.16963987739428, 0.1656911573795039, 0.15473428377955756, 0.1583465989502013, 0.16158990458018962, 0.166054717770864, 0.16845815012514365, 0.16483168658362146, 0.1597131560415903, 0.1391249836107491, 0.10784792562520984, 0.08091749072913146, 0.06575640936349281, 0.05185235519538978, 0.03877251383638658, 0.024892039679489386, 0.016525377138563613, 0.012637816718880757, 0.0057944253163491055, -0.0008298206579002709, -0.0014952006017381336, -0.008875823627802149, -0.027751516042776814, -0.02946037458963424, -0.028070330720765924, -0.02945339799477864, -0.01703895328929228, -0.001933175206199067, 0.015436117311395492, 0.03412560726322589, 0.03959656825382751, 0.04615191867946855, 0.03847702891403593, 0.02923343118996158, 0.020437638885459464, 0.01636871170802401, 0.012356091136437541, 0.002689723553155332, -0.002521131089622486, -0.004580676680522089, -0.010537520927744737, -0.023851429999751872, -0.06911045927269654, -0.11136057668856125, -0.15196838290682102, -0.18564152586520954, -0.2070043412785889, -0.21391589932293265, -0.25438602714316794, -0.32228272526850077, -0.3662293380416983, -0.3948834724019932, -0.4185049910899483, -0.43574458560512674, -0.4478833609591284, -0.4088059529207051, -0.3687446679570332, -0.34153147127088346, -0.32270026051939027, -0.3054655482722719, -0.28888034012114083, -0.26860554353411814, -0.23968818958663007, -0.220283559689463, -0.195031686582686, -0.17737245054082074, -0.17746994423405305, -0.15804581599673995], "in_signal": [0.0, -0.002871794871795075, -0.006378166410987305, -0.009736125122195361, -0.012005120407362135, -0.013844128332693382, -0.013610457432793632, -0.015967731937626333, -0.021630134512550813, -0.03228226888357667, -0.04488584458682007, -0.06000925682704066, -0.07639034954433596, -0.0947110585559982, -0.11227349318618224, -0.12562502195975794, -0.13384171473488532, -0.13892107292736636, -0.13959720987407576, -0.1385160039097074, -0.14014267813388423, -0.14673461929039183, -0.1559948205961892, -0.17007506085452223, -0.1848556774664766, -0.19795696333815596, -0.20412445435635934, -0.20420016114098832, -0.19719146432124046, -0.18542583888913794, -0.17239965089897624, -0.15782508221230973, -0.14300341450807538, -0.1349378555510961, -0.13281919096666256, -0.13371774814160314, -0.13595613761435066, -0.13796891976267522, -0.14037758812549442, -0.1418702262854999, -0.13712215969396258, -0.12959549382091487, -0.12146347870306679, -0.11310149623863697, -0.10334004501097827, -0.09127048990488583, -0.07509973983803216, -0.05488112401047239, -0.032905434577964854, -0.010023170059438292, 0.012091092715016778, 0.03246696320195669, 0.054031734284980676, 0.07628465623918086, 0.09762849472531865, 0.11706114293539108, 0.13448583814789067, 0.15119021221539222, 0.16638238313613035, 0.17729727045647467, 0.18813354200717133, 0.19937075458504488, 0.20965624554148776, 0.2188084123191664, 0.22386423175242096, 0.23069545039152423, 0.23193218766884366, 0.2276330627933707, 0.21869321932490549, 0.20888255093878041, 0.20024427222692512, 0.19114227453745164, 0.18458313942000157, 0.1799844924520392, 0.1771985375158042, 0.1754504600376721, 0.17332670534686198, 0.17060399548580765, 0.16430819311079595, 0.15301613961367874, 0.1385964098367693, 0.12402840974211402, 0.10959319883276918, 0.09542906183349267, 0.08132165740269202, 0.06836240134986633, 0.05721748442366922, 0.046932872602205196, 0.0373803339501841, 0.029605227039799654, 0.021909016906279295, 0.011976910316468074, 0.0036894533352476106, -0.0026625034759550966, -0.008020682379719805, -0.009824336561634301, -0.008246104290547255, -0.003509659970158706, 0.004017393476518213, 0.011133228431980073, 0.018136966481477772, 0.022204978967989404, 0.02361066941238384, 0.022976063306998966, 0.021654592987203975, 0.01979489261705069, 0.01637385880427162, 0.012594860825492799, 0.009159753324289822, 0.00522029847388291, -0.0005940472208440465, -0.014297329631214547, -0.03370997904268389, -0.05736165981551132, -0.08301763302545097, -0.10781497467607856, -0.12903515960544937, -0.1541053331129931, -0.18774081154409464, -0.22343851684361538, -0.2577275079552909, -0.28988300458222244, -0.3190553207868033, -0.34482092882126836, -0.3576179336411557, -0.35984328050433123, -0.3561809186576417, -0.3494847870299914, -0.34068093927844756, -0.33032081944698627, -0.31797776426441265, -0.30231984932885614, -0.2859125914009775, -0.2677364104373192, -0.24966361845801952, -0.23522488361322624, -0.21978907008992898], "in_upper_bb": [null, 13.624558441227162, 13.543707443420749, 13.51122743350342, 13.510238662784202, 13.49941887190288, 13.537324842373382, 13.54246661321562, 13.572237867125338, 13.64477603050356, 13.656877787138683, 13.68238064097798, 13.695051996585965, 13.719546723830566, 13.718578740517579, 13.69759617722006, 13.675109307916966, 13.655060932741803, 13.636688225541391, 13.618997437132586, 13.578480057217314, 13.586942623934691, 13.571217631799406, 13.57219113815515, 13.526982053137166, 13.461265710687329, 13.333515757896999, 13.256079730409475, 13.210946167344106, 13.203678966997018, 13.180949049648376, 13.182069930267891, 13.1848503271118, 13.188478054355475, 13.194836183510798, 13.177738305329568, 13.138573486487369, 13.10065168318617, 13.032008279421639, 12.971608457775556, 12.975644781993621, 12.986831231594032, 12.991968047365122, 12.980749069576259, 12.980029103971358, 12.992993410302914, 13.043427364175884, 13.11642818907331, 13.166019693654178, 13.222837068397808, 13.282516316983084, 13.330649376949026, 13.424005277620406, 13.528072470113413, 13.606957557877717, 13.671451882621, 13.726728793238195, 13.79118158789732, 13.830299754836219, 13.831142861394124, 13.894873486133351, 13.954713977402116, 13.984100918827533, 13.995313323876744, 13.971755737104385, 14.00649143052188, 13.990924703374725, 13.97782577017408, 13.958094072299824, 13.945716696211543, 13.932919871940875, 13.898076963700825, 13.911496754425409, 13.931709681394313, 13.955588748265008, 13.975108955595216, 13.984266863299775, 13.996956968308462, 13.99622877541473, 13.994928877881703, 14.005378044243487, 13.999161100599876, 13.992869208937751, 13.981672356748023, 13.98435685732778, 13.932572552533744, 13.931942918952341, 13.932640390792752, 13.931462888244232, 13.931178238752608, 13.926892710715679, 13.942714838683319, 13.91869037720743, 13.884451386330934, 13.83313178908488, 13.775585992395955, 13.733647548397062, 13.704356902448547, 13.745271373124027, 13.767467235451486, 13.793338361174373, 13.795084868290095, 13.79546500368385, 13.795798140017576, 13.79761077610405, 13.798995864160158, 13.798381301983976, 13.798421514061761, 13.798759139980476, 13.79828547521434, 13.804210125264571, 13.891963602560411, 13.977149024993379, 14.053053331791679, 14.11162158955043, 14.13052476959418, 14.11596245839704, 14.140005081757545, 14.210469930000373, 14.230218408765754, 14.205090880759805, 14.185092505867914, 14.149279826016764, 14.095857440909986, 13.986778988581063, 13.865223178494793, 13.744669065521633, 13.600109805926998, 13.424951332809242, 13.23304973557866, 13.037539894520732, 12.948596794909157, 12.867805668654295, 12.812525790606172, 12.757431833819657, 12.674607364878979, 12.56362203934369], "in_lower_bb": [null, 13.11544155877284, 13.178425889912583, 13.21287256649658, 13.2350413372158, 13.251647794763784, 13.247875157626618, 13.20708338678438, 13.123939910652439, 12.967783969496441, 12.893467667406775, 12.794602692355353, 12.71399415726019, 12.611710419026577, 12.551927926149087, 12.539803822779941, 12.54420833914186, 12.54249462281375, 12.553627563932292, 12.556302562867414, 12.519819942782688, 12.42933737606531, 12.355242368200592, 12.237268861844852, 12.167967946862833, 12.127454289312674, 12.168204242103, 12.189140269590524, 12.206843832655894, 12.208611033002981, 12.212860950351622, 12.212740069732108, 12.212769672888196, 12.185151945644524, 12.139793816489203, 12.105101694670433, 12.08426651351263, 12.071308316813832, 12.071451720578363, 12.07635154222444, 12.075315218006375, 12.082648768405967, 12.091011952634878, 12.14073093042374, 12.181460896028643, 12.213426589697088, 12.197492635824116, 12.16649181092669, 12.142340306345822, 12.11502293160219, 12.093413683016916, 12.076340623050974, 12.037484722379595, 12.035907529886584, 12.069522442122281, 12.114278117379001, 12.169981206761808, 12.22352841210268, 12.309410245163782, 12.415567138605876, 12.448266513866647, 12.501426022597881, 12.590539081172466, 12.700836676123256, 12.821814262895614, 12.90587856947812, 12.984445296625273, 13.03804422982592, 13.091805927700173, 13.145643303788459, 13.211430128059128, 13.292213036299172, 13.32079324557459, 13.337860318605685, 13.355981251734992, 13.379461044404787, 13.40582313670023, 13.417133031691536, 13.422361224585272, 13.424661122118303, 13.391281955756517, 13.374098899400122, 13.356390791062246, 13.338577643251975, 13.317973142672221, 13.32325744746626, 13.31746708104766, 13.31476960920725, 13.31794711175577, 13.312931761247391, 13.292767289284319, 13.243445161316682, 13.232469622792568, 13.23192861366907, 13.240248210915123, 13.270294007604045, 13.295732451602934, 13.315933097551452, 13.291018626875974, 13.29081276454851, 13.291841638825625, 13.292995131709903, 13.293614996316153, 13.294751859982425, 13.302239223895947, 13.30585413583984, 13.299888698016026, 13.30084848593824, 13.305510860019528, 13.299814524785658, 13.285349874735427, 13.161596397439586, 13.014910975006623, 12.863506668208318, 12.728438410449572, 12.620175230405822, 12.548237541602962, 12.383784918242453, 12.117320069999627, 11.919571591234249, 11.765299119240193, 11.614187494132086, 11.478000173983238, 11.356442559090015, 11.341221011418936, 11.345276821505207, 11.345830934478366, 11.359390194073, 11.399548667190759, 11.46146026442134, 11.542970105479268, 11.574413205090842, 11.599704331345706, 11.619934209393827, 11.63902816618034, 11.662212635121021, 11.726107960656309], "out_sma_10": [11.79, 11.622499999999999, 11.558300000000001, 11.493725, 11.468979999999998, 11.41615, 11.393128571428573, 11.3743625, 11.338877777777777, 11.32, 11.258999999999999, 11.247, 11.24051, 11.27059, 11.28759, 11.325050000000001, 11.35205, 11.37924, 11.41924, 11.45473, 11.48123, 11.505230000000001, 11.51773, 11.509649999999999, 11.513259999999999, 11.5176], "out_sma_50": [11.79, 11.622499999999999, 11.558300000000001, 11.493725, 11.468979999999998, 11.41615, 11.393128571428573, 11.3743625, 11.338877777777777, 11.32, 11.307272727272727, 11.309583333333334, 11.313846153846155, 11.334342857142857, 11.348053333333333, 11.3592125, 11.368964705882354, 11.377072222222221, 11.381173684210527, 11.387364999999999, 11.390109523809523, 11.398513636363637, 11.402491304347825, 11.4073875, 11.414136000000001, 11.42013076923077], "out_sma_200": [11.79, 11.622499999999999, 11.558300000000001, 11.493725, 11.468979999999998, 11.41615, 11.393128571428573, 11.3743625, 11.338877777777777, 11.32, 11.307272727272727, 11.309583333333334, 11.313846153846155, 11.334342857142857, 11.348053333333333, 11.3592125, 11.368964705882354, 11.377072222222221, 11.381173684210527, 11.387364999999999, 11.390109523809523, 11.398513636363637, 11.402491304347825, 11.4073875, 11.414136000000001, 11.42013076923077], "out_ema_10": [11.79, 11.729090909090907, 11.67469256198347, 11.60656664162284, 11.56355452496414, 11.488726429516113, 11.446230715058638, 11.409279675957066, 11.344865189419417, 11.309453336797706, 11.28591636647085, 11.29484066347615, 11.307596906480486, 11.36090655984767, 11.39346900351173, 11.41767463923687, 11.437188341193801, 11.45131773370402, 11.451987236666923, 11.4616259209093, 11.458603026198517, 11.47976611234424, 11.481626819190742, 11.48860376115606, 11.504512168218595, 11.516419046724303], "out_ema_50": [11.79, 11.776862745098038, 11.76325636293733, 11.74508944674371, 11.73038005667533, 11.707698485825317, 11.689945604028246, 11.672418325438905, 11.648205842088359, 11.628672279653522, 11.61107728829456, 11.600250727969284, 11.591025209225391, 11.591408534353807, 11.589392513398757, 11.586930061892923, 11.584501432014768, 11.58177196409262, 11.576800514520361, 11.573984808068582, 11.568926580301188, 11.56916475362271, 11.566060253480643, 11.564253969030421, 11.564718519264522, 11.56492563615611], "out_ema_200": [11.79, 11.786666666666667, 11.783116749585407, 11.778309617748736, 11.774246835482579, 11.768055324681757, 11.762950296575472, 11.757776661783677, 11.750783859178863, 11.744806905356189, 11.739186936148664, 11.735165175589973, 11.731481940011964, 11.730181622200899, 11.72828926775114, 11.726282409365558, 11.72427959932212, 11.722196220224388, 11.719537551366434, 11.717402849362788, 11.714692373249726, 11.713302399386544, 11.711080484964787, 11.70917918660693, 11.707855015595916, 11.706483323898444], "out_macd": [0.0, -0.026723646723647576, -0.049358712997459975, -0.07689263998694429, -0.09200449002159061, -0.12018608774079453, -0.13267952085138646, -0.14191307077163806, -0.16252724155506115, -0.16923945807705998, -0.17018447719740415, -0.15662078018687708, -0.14181593745570176, -0.10979030924802125, -0.0882979759314857, -0.0715219543765766, -0.05769091806573101, -0.04700288770178318, -0.042871776873031564, -0.03515798033343209, -0.033500071587779345, -0.021449002666399153, -0.018543475703307166, -0.013662581635889737, -0.005207606721121749, 0.0009893976334272025], "out_signal": [0.0, -0.005344729344729515, -0.014147526075275607, -0.026696548857609345, -0.0397581370904056, -0.055843727220483384, -0.071210885946664, -0.08535132291165881, -0.10078650664033928, -0.11447709692768343, -0.12561857298162757, -0.1318190144226775, -0.13381839902928236, -0.12901278107303016, -0.12086982004472127, -0.11100024691109234, -0.10033838114202008, -0.08967128245397271, -0.08031138133778448, -0.07128070113691401, -0.06372457522708708, -0.055269460714949495, -0.04792426371262103, -0.041071927297274775, -0.03389906318204417, -0.0269213710189499], "out_upper_bb": [null, 12.096261543394982, 11.960400335737237, 11.91146735680221, 11.847302359899594, 11.842162276818403, 11.800655661968342, 11.76630911352937, 11.76284633531215, 11.737171438246783, 11.711940591980653, 11.695750954341559, 11.684849169246162, 11.722391471974206, 11.736774980837167, 11.745218474910578, 11.751267268920952, 11.754286449422912, 11.749499643968427, 11.750118901063573, 11.68141447182399, 11.698723566956435, 11.704941627662485, 11.719529657609359, 11.73992488528019, 11.74764106167221], "out_lower_bb": [null, 11.148738456605015, 11.156199664262765, 11.07598264319779, 11.090657640100403, 10.990137723181597, 10.985601480888803, 10.98241588647063, 10.914909220243404, 10.902828561753218, 10.9026048625648, 10.92341571232511, 10.942843138446149, 10.94629424231151, 10.959331685829499, 10.973206525089422, 10.986662142843755, 10.99985799502153, 11.012847724452627, 11.024611098936425, 11.05881552817601, 11.053506433043566, 11.053298372337515, 11.06071034239064, 11.06092511471981, 11.095008938327789], "overall_sma_10": [13.46, 13.370000000000001, 13.361066666666666, 13.36205, 13.37264, 13.375533333333331, 13.3926, 13.374775, 13.348088888888888, 13.306280000000001, 13.25669, 13.212190000000001, 13.15756, 13.08706, 13.016560000000002, 12.964599999999999, 12.911600000000002, 12.877979999999999, 12.867519999999999, 12.86902, 12.84161, 12.804089999999999, 12.7689, 12.7224, 12.67839, 12.62412, 12.59012, 12.56724, 12.55027, 12.54327, 12.552200000000001, 12.590720000000001, 12.62872, 12.65123, 12.65624, 12.658719999999999, 12.63272, 12.60472, 12.55319, 12.50469, 12.49876, 12.47876, 12.45426, 12.47025, 12.50525, 12.5477, 12.6082, 12.6782, 12.75517, 12.833169999999999, 12.877170000000001, 12.92823, 13.007230000000002, 13.093729999999999, 13.17123, 13.23803, 13.288509999999999, 13.33651, 13.384540000000001, 13.413540000000001, 13.465970000000002, 13.52791, 13.56741, 13.60242, 13.62234, 13.67434, 13.68686, 13.679359999999999, 13.665360000000002, 13.67782, 13.67838, 13.662379999999999, 13.66488, 13.667150000000001, 13.68923, 13.68023, 13.70323, 13.734730000000003, 13.753229999999999, 13.741769999999999, 13.718280000000002, 13.71088, 13.68438, 13.6531, 13.6131, 13.5756, 13.546180000000001, 13.51268, 13.49618, 13.50234, 13.501380000000001, 13.475280000000001, 13.46678, 13.463280000000001, 13.460280000000001, 13.470279999999999, 13.4832, 13.50761, 13.540110000000002, 13.555940000000001, 13.5838, 13.612799999999998, 13.622300000000001, 13.627270000000001, 13.63957, 13.63457, 13.61507, 13.591660000000001, 13.564160000000001, 13.54216, 13.50576, 13.440760000000001, 13.36976, 13.28929, 13.200489999999999, 13.116130000000002, 13.04913, 12.93213, 12.76363, 12.60763, 12.46463, 12.35852, 12.25752, 12.16301, 12.127510000000001, 12.094370000000001, 12.04137, 12.02737, 12.06087, 12.086879999999999, 12.11588, 12.164489999999999, 12.209990000000001, 12.26945, 12.26895, 12.24245, 12.24836, 12.20836, 12.13636, 12.06235, 11.97035, 11.87285, 11.76105, 11.6501, 11.5434, 11.4379, 11.32, 11.259, 11.247, 11.240509999999999, 11.27059, 11.28759, 11.325050000000001, 11.35205, 11.37924, 11.419239999999999, 11.454730000000001, 11.48123, 11.505230000000001, 11.51773, 11.509649999999999, 11.51326, 11.5176], "overall_sma_50": [13.46, 13.370000000000001, 13.361066666666666, 13.36205, 13.37264, 13.375533333333331, 13.3926, 13.374775, 13.348088888888888, 13.306280000000001, 13.275172727272729, 13.238491666666667, 13.204523076923078, 13.165628571428572, 13.135253333333333, 13.1187, 13.109658823529413, 13.098777777777777, 13.095157894736841, 13.08765, 13.068714285714284, 13.041036363636364, 13.015121739130436, 12.98095, 12.952508, 12.928476923076923, 12.917237037037037, 12.908942857142858, 12.90726551724138, 12.90619, 12.902096774193547, 12.9003125, 12.898030303030303, 12.883973529411763, 12.867859999999999, 12.853544444444445, 12.840340540540542, 12.828884210526315, 12.816476923076923, 12.805815, 12.803721951219512, 12.799942857142858, 12.794827906976744, 12.789945454545455, 12.787279999999999, 12.787056521739132, 12.790948936170214, 12.797491666666666, 12.80396530612245, 12.811286, 12.805285999999999, 12.802798000000001, 12.803334, 12.804933999999998, 12.805534, 12.806633999999999, 12.806230000000001, 12.812930000000001, 12.822138, 12.832737999999999, 12.847142000000002, 12.865942, 12.885303999999998, 12.908006, 12.926689999999999, 12.948582000000002, 12.961282, 12.973206, 12.981705999999999, 12.994497999999998, 13.014496000000001, 13.0376, 13.0645, 13.096955999999999, 13.128858000000001, 13.159804, 13.183904, 13.206704, 13.222298, 13.234198000000001, 13.247712, 13.261632000000002, 13.275632, 13.297329999999999, 13.320230000000002, 13.34318, 13.366596000000001, 13.388296, 13.410896000000001, 13.433727999999999, 13.448236000000001, 13.460935999999998, 13.478136, 13.495935999999999, 13.511236000000002, 13.527695999999999, 13.541596, 13.554178000000002, 13.567884, 13.578282, 13.589562, 13.59785, 13.60115, 13.602644, 13.604904, 13.607004000000002, 13.606907999999999, 13.605207999999998, 13.603808, 13.604006, 13.59752, 13.580419999999998, 13.56162, 13.540018, 13.520534, 13.495362, 13.479361999999998, 13.455762, 13.423462000000002, 13.389968000000001, 13.354769999999998, 13.319648000000003, 13.280147999999999, 13.23919, 13.208190000000002, 13.178190000000003, 13.14699, 13.114289999999999, 13.08499, 13.05899, 13.03429, 13.01037, 12.98527, 12.96246, 12.939359999999999, 12.91156, 12.887426, 12.853425999999999, 12.813026, 12.770992000000001, 12.728083999999999, 12.689884, 12.644124000000001, 12.599824000000002, 12.555983999999999, 12.505084000000002, 12.454785999999999, 12.403704, 12.354403999999999, 12.307906000000001, 12.265442, 12.224842, 12.184674, 12.14478, 12.103918, 12.062018, 12.022718000000003, 11.981618, 11.942618, 11.903020000000001, 11.86622, 11.839342000000002, 11.814242], "overall_sma_200": [13.46, 13.370000000000001, 13.361066666666666, 13.36205, 13.37264, 13.375533333333331, 13.3926, 13.374775, 13.348088888888888, 13.306280000000001, 13.275172727272729, 13.238491666666667, 13.204523076923078, 13.165628571428572, 13.135253333333333, 13.1187, 13.109658823529413, 13.098777777777777, 13.095157894736841, 13.08765, 13.068714285714284, 13.041036363636364, 13.015121739130436, 12.98095, 12.952508, 12.928476923076923, 12.917237037037037, 12.908942857142858, 12.90726551724138, 12.90619, 12.902096774193547, 12.9003125, 12.898030303030303, 12.883973529411763, 12.867859999999999, 12.853544444444445, 12.840340540540542, 12.828884210526315, 12.816476923076923, 12.805815, 12.803721951219512, 12.799942857142858, 12.794827906976744, 12.789945454545455, 12.787279999999999, 12.787056521739132, 12.790948936170214, 12.797491666666666, 12.80396530612245, 12.811286, 12.818123529411764, 12.824613461538462, 12.834903773584907, 12.846201851851852, 12.85708909090909, 12.867587499999999, 12.878240350877194, 12.890425862068966, 12.90236779661017, 12.911661666666667, 12.92432786885246, 12.938048387096774, 12.951174603174604, 12.9643609375, 12.97482, 12.989822727272728, 12.998929850746268, 13.006445588235295, 13.012946376811593, 13.021112857142857, 13.030532394366197, 13.038649999999999, 13.048942465753425, 13.059332432432432, 13.070074666666667, 13.080665789473684, 13.090397402597402, 13.099815384615384, 13.106653164556963, 13.111195, 13.115439506172839, 13.120629268292682, 13.125501204819278, 13.130019047619047, 13.13396, 13.138216279069768, 13.14278620689655, 13.146731818181818, 13.150420224719102, 13.154655555555557, 13.157850549450549, 13.159178260869565, 13.162197849462364, 13.165472340425532, 13.168309473684209, 13.17280625, 13.177880412371135, 13.183556122448978, 13.18978282828283, 13.194784, 13.200023762376237, 13.203650980392158, 13.206867961165047, 13.209875961538462, 13.213191428571427, 13.216368867924528, 13.218739252336448, 13.221343518518518, 13.224129357798166, 13.226363636363637, 13.227567567567567, 13.22482142857143, 13.22128318584071, 13.216842105263158, 13.21208695652174, 13.207727586206897, 13.204242735042735, 13.196833898305085, 13.185431932773108, 13.1748025, 13.164514876033058, 13.153813114754099, 13.142928455284554, 13.131855645161291, 13.125320799999999, 13.119365873015873, 13.112677952755904, 13.10546953125, 13.098256589147287, 13.091116153846153, 13.084466412213741, 13.078864393939394, 13.072782706766917, 13.067497014925372, 13.061885925925926, 13.054886764705882, 13.04958905109489, 13.040461594202897, 13.029055395683454, 13.017632857142857, 13.005451063829788, 12.993933802816901, 12.981053146853148, 12.969066666666667, 12.95716275862069, 12.944134246575342, 12.931929931972789, 12.920092567567568, 12.909454362416108, 12.899158, 12.890559602649008, 12.881674342105264, 12.872817647058824, 12.864065584415584, 12.85536129032258, 12.846384615384617, 12.83784076433121, 12.829025316455697, 12.821138364779873, 12.81281875, 12.804788819875776, 12.797204320987655, 12.789675460122698], "overall_ema_10": [13.46, 13.427272727272726, 13.411986776859502, 13.40344372652141, 13.40554486715388, 13.402718527671357, 13.419496977185656, 13.388679344970082, 13.342483100430066, 13.267486173079144, 13.212325050701118, 13.143720496028187, 13.080662224023062, 13.004178183291597, 12.950691240874942, 12.936092833443134, 12.941348681908018, 12.936339830652013, 12.953368952351646, 12.951847324651345, 12.90423872016928, 12.823431680138501, 12.75462592011332, 12.652875752819988, 12.583243797761808, 12.536781289077842, 12.55282105470005, 12.576853590209131, 12.628389301080198, 12.673227609974706, 12.692513499070214, 12.720238317421083, 12.739285896071795, 12.681252096786015, 12.615569897370374, 12.567739006939396, 12.53087736931405, 12.507990574893313, 12.478355924912709, 12.462291211292214, 12.50914735469363, 12.533847835658424, 12.542239138265982, 12.549104749490349, 12.571085704128468, 12.608524667014201, 12.6742474548298, 12.752566099406199, 12.818408626786889, 12.882334331007455, 12.932818998097007, 12.97332463480664, 13.045447428478159, 13.118093350573039, 13.177530923196123, 13.226161664433192, 13.271368634536246, 13.32839251916602, 13.37686660659038, 13.391981769028492, 13.445130538296038, 13.505106804060393, 13.552360112413048, 13.596494637428856, 13.605168339714519, 13.670592277948241, 13.657757318321288, 13.630892351353781, 13.598911923834912, 13.596309755864926, 13.613326163889484, 13.613630497727758, 13.645697679959074, 13.676989010875605, 13.71117282708004, 13.74095958579276, 13.757148752012256, 13.769485342555482, 13.74594255299994, 13.695771179727224, 13.651994601595, 13.631813764941363, 13.61239308040657, 13.592867065787193, 13.569618508371338, 13.556960597758367, 13.553113216347754, 13.541638086102708, 13.529522070447669, 13.52989987582082, 13.514536262035216, 13.47189330530154, 13.466094522519441, 13.466804609334087, 13.461021953091526, 13.486290688893066, 13.518783290912507, 13.557931783473869, 13.60194418647862, 13.617936152573415, 13.637220488469158, 13.624998581474765, 13.608635203024807, 13.592465166111205, 13.586198772272803, 13.579617177314113, 13.559686781438819, 13.548834639359033, 13.54450106856648, 13.530937237918028, 13.49985774011475, 13.394429060093886, 13.29089650371318, 13.186188048492602, 13.0923356760394, 13.022165553123147, 12.981771816191666, 12.863267849611363, 12.677219149682022, 12.537706577012562, 12.427214472101188, 12.32388456808279, 12.231360101158645, 12.147458264584344, 12.17792039829628, 12.213753053151502, 12.223979770760318, 12.217801630622077, 12.210019515963516, 12.202743240333785, 12.20588083300037, 12.231175227000302, 12.238234276636609, 12.261191680884497, 12.27006592072368, 12.240963026046645, 12.2569879304018, 12.17208103396511, 12.04170266415327, 11.930465816125402, 11.815835667738964, 11.734774637240971, 11.628815612288065, 11.5608491373266, 11.5030583850854, 11.42159322416078, 11.37223081976791, 11.33727976162829, 11.336865259514054, 11.341980666875134, 11.389038727443292, 11.41648623154451, 11.436506916718235, 11.45259656822401, 11.463924464910551, 11.462301834926816, 11.470065137667394, 11.465507839909684, 11.48541550538065, 11.486249049856896, 11.492385586246552, 11.50760638874718, 11.518950681702236], "overall_ema_50": [13.46, 13.45294117647059, 13.448637600922725, 13.445357695004185, 13.444167197160883, 13.442042993350654, 13.444119738709452, 13.436507199936532, 13.424667701899805, 13.40526896849197, 13.38796822462954, 13.366283196212697, 13.343954443420042, 13.317132700540824, 13.293323575029419, 13.276738336792972, 13.26451330397756, 13.25075984107648, 13.242102592406814, 13.230451510351646, 13.209257333475112, 13.179866849809422, 13.151048541973758, 13.113556442288512, 13.080471875924257, 13.050951410201737, 13.034247433331082, 13.020551455553393, 13.01426708474738, 13.008805630443561, 12.999805409641853, 12.993734609263742, 12.987117565763203, 12.964881582792097, 12.939592108957113, 12.916568888998011, 12.894938736488285, 12.875725452704431, 12.854912689853277, 12.836680819662954, 12.832105101244798, 12.824767646294022, 12.815168915066806, 12.80594660467203, 12.800615365273126, 12.799689272517318, 12.806368124575462, 12.81807917851368, 12.829711367591575, 12.843056019842885, 12.855485195535321, 12.867254403553543, 12.886969917139679, 12.908853449800867, 12.929878804710638, 12.950079635898456, 12.97065690507891, 12.994748791154247, 13.018288054246238, 13.03561009133462, 13.061048911282283, 13.089046993192783, 13.115554954244047, 13.14220377956781, 13.161889905859269, 13.193384419354983, 13.209330128399886, 13.221121103756753, 13.230292825178056, 13.244187224190682, 13.261666156575362, 13.27552238572927, 13.29569797844577, 13.316172567526328, 13.33769521193706, 13.35876598793953, 13.377245753118371, 13.394804743192163, 13.404420243459137, 13.406991998617602, 13.40887466533848, 13.414056051011482, 13.418406794109071, 13.421802606104794, 13.423496621551665, 13.426496754039835, 13.430783155842194, 13.433105385024854, 13.434748311102313, 13.438546416549281, 13.438815184527742, 13.432587138075675, 13.432877838543297, 13.434333609580813, 13.43435974253843, 13.440855438909471, 13.449645421697335, 13.4608005031994, 13.474102444250404, 13.482565093495486, 13.492033129044684, 13.495090653395872, 13.49665572581172, 13.497559422838712, 13.49992964155092, 13.501893185019512, 13.500642471881491, 13.500617276905746, 13.50157346212513, 13.500331365571203, 13.49482817476449, 13.472285893401175, 13.446902132875639, 13.418200088449144, 13.388858908509961, 13.36209581405859, 13.340052840958252, 13.300442925626557, 13.24317065403336, 13.190885530345778, 13.14143903895967, 13.091143390373015, 13.041098551534857, 12.991247627945254, 12.964728113123872, 12.941601520452346, 12.915264205924803, 12.886822472359125, 12.858907865599942, 12.831891870870532, 12.80789611122855, 12.789743322552921, 12.769361231472415, 12.75348432043428, 12.736092778456465, 12.71154012047778, 12.696542468694338, 12.660991783647502, 12.613697988210346, 12.567274537692292, 12.517577496998477, 12.472574457900498, 12.42078722425734, 12.375070078208033, 12.330675173180268, 12.28064869580065, 12.236313452828076, 12.194889395854426, 12.161168243075823, 12.129945959033634, 12.109195137110746, 12.086873759184835, 12.064902239216803, 12.04372960238477, 12.022991186604976, 12.00071702242439, 11.981277139192061, 11.960246663145314, 11.945138950865106, 11.92729036455667, 11.911318193397586, 11.898172381891797, 11.88530287671957], "overall_ema_200": [13.46, 13.458208955223881, 13.457064587510212, 13.456148521962847, 13.455739083933366, 13.455084963695224, 13.45548212823557, 13.45343752994467, 13.450265017208903, 13.445088250868517, 13.440302298123559, 13.434279389684518, 13.42793730620507, 13.42029613897915, 13.413228515705727, 13.407827236942488, 13.403420995778882, 13.398549145074615, 13.394881989402231, 13.390405551696736, 13.383436342227117, 13.374245930861674, 13.364999702693897, 13.35335791460739, 13.342577238840152, 13.332478957856667, 13.325439366236203, 13.31906683522888, 13.31450199109725, 13.310128836956979, 13.304846957982283, 13.300271366360569, 13.295542298038574, 13.286831429401376, 13.277211216173503, 13.268010109544912, 13.259024934325561, 13.25052717378501, 13.241516953150333, 13.23304414764635, 13.227939230754346, 13.222138840398582, 13.215749399200586, 13.209423534531924, 13.204056136178373, 13.19980682139053, 13.197520186351818, 13.196599587482646, 13.195784666214164, 13.195528102371238, 13.195174588914808, 13.194780811910682, 13.196524286419034, 13.198996681579045, 13.201444475792188, 13.203867913844007, 13.206563755497301, 13.210329290268472, 13.214156859519534, 13.216603059922326, 13.221256760818621, 13.226766643795552, 13.232122199578681, 13.237723968737102, 13.241768506361609, 13.248964839631643, 13.252457726799488, 13.255020336483076, 13.257010183881256, 13.260269784041643, 13.264544711563618, 13.268031828861494, 13.27322554200715, 13.278644193330463, 13.284478579466478, 13.290354414496663, 13.295724022312617, 13.300990449951298, 13.304363679305018, 13.306011801898999, 13.307494271531846, 13.309817711616107, 13.311958828913461, 13.313879636585964, 13.315383321794064, 13.317220303666762, 13.319395226018337, 13.321092785958452, 13.322624201023544, 13.32470356220739, 13.325904521787416, 13.325447760376598, 13.326587583656433, 13.328014572873782, 13.32907910448698, 13.331774834790592, 13.335090508076258, 13.339060751776993, 13.343647211958316, 13.347092513331868, 13.350842836582299, 13.353023504875013, 13.354834216269293, 13.356474671828803, 13.358479898974785, 13.360385571621803, 13.361476262451436, 13.362854608098687, 13.36446799508278, 13.365517069758575, 13.36546217354207, 13.361029714103841, 13.355696085107784, 13.349320999683826, 13.342561586751648, 13.336231620714319, 13.330895982697262, 13.320936818690324, 13.306201128952113, 13.292307585380449, 13.278752286023431, 13.264624402580413, 13.250200279171654, 13.235470923159996, 13.226312008501688, 13.21784124224794, 13.20840998610617, 13.198276553408597, 13.188094697155774, 13.177964401661686, 13.16843241756555, 13.160239060176838, 13.151380960075578, 13.143551298781293, 13.13525725600735, 13.12505569127096, 13.117135734143886, 13.10393040345589, 13.087523135759811, 13.071029373214937, 13.053407190396879, 13.036656870094422, 13.017904065416866, 13.000362731432618, 12.982876535099956, 12.963693684004435, 12.945647975705883, 12.928079339131695, 12.912227803418943, 12.896832501892387, 12.883936656102414, 12.870564152061595, 12.857191374429142, 12.843935738862683, 12.830711502655095, 12.817022830986886, 12.803967877444729, 12.790445809012443, 12.778351820863065, 12.76553239975995, 12.753139042548408, 12.74142721127927, 12.729771219127239], "overall_macd": [0.0, -0.014358974358975374, -0.020403652567756225, -0.023167959967027585, -0.021081101548029224, -0.021200160034018367, -0.012675773833194626, -0.025396829956957134, -0.04427974481224872, -0.07489080636768009, -0.09530014739979364, -0.120502905787923, -0.14191472041351716, -0.16799389460264713, -0.1825232317069183, -0.1790311370540607, -0.16670848583539488, -0.15923850569729048, -0.14230175766091335, -0.13419118005223396, -0.1466493750305915, -0.1731023839164223, -0.1930356258193786, -0.22639602188785446, -0.24397814391429407, -0.25036210682487336, -0.2287944184291728, -0.2045029882795042, -0.16915667704224902, -0.1383633371607278, -0.12029489893832945, -0.09952680746564369, -0.08371674369113791, -0.10267561972317907, -0.1243445326289283, -0.13731197684136554, -0.1449096955053406, -0.1460200483559735, -0.15001226157677117, -0.14784077892552183, -0.1181298933278132, -0.09948883032872402, -0.08893541823167439, -0.0796535663809177, -0.06429424010034346, -0.04299226948051604, -0.010416739570617395, 0.02599333929976666, 0.05499732315206529, 0.08150588801466796, 0.10054814381283705, 0.11397044514971633, 0.1402908186170766, 0.1652963440559816, 0.18300384866986974, 0.19479173577568076, 0.2041846189978891, 0.2180077084853984, 0.22715106681908281, 0.22095681973785197, 0.2314786282099579, 0.24431960489653903, 0.25079820936725916, 0.2554170794298809, 0.2440875094854391, 0.25802032494793714, 0.23687913677812134, 0.21043656329147886, 0.18293384545104452, 0.16963987739428, 0.1656911573795039, 0.15473428377955756, 0.1583465989502013, 0.16158990458018962, 0.166054717770864, 0.16845815012514365, 0.16483168658362146, 0.1597131560415903, 0.1391249836107491, 0.10784792562520984, 0.08091749072913146, 0.06575640936349281, 0.05185235519538978, 0.03877251383638658, 0.024892039679489386, 0.016525377138563613, 0.012637816718880757, 0.0057944253163491055, -0.0008298206579002709, -0.0014952006017381336, -0.008875823627802149, -0.027751516042776814, -0.02946037458963424, -0.028070330720765924, -0.02945339799477864, -0.01703895328929228, -0.001933175206199067, 0.015436117311395492, 0.03412560726322589, 0.03959656825382751, 0.04615191867946855, 0.03847702891403593, 0.02923343118996158, 0.020437638885459464, 0.01636871170802401, 0.012356091136437541, 0.002689723553155332, -0.002521131089622486, -0.004580676680522089, -0.010537520927744737, -0.023851429999751872, -0.06911045927269654, -0.11136057668856125, -0.15196838290682102, -0.18564152586520954, -0.2070043412785889, -0.21391589932293265, -0.25438602714316794, -0.32228272526850077, -0.3662293380416983, -0.3948834724019932, -0.4185049910899483, -0.43574458560512674, -0.4478833609591284, -0.4088059529207051, -0.3687446679570332, -0.34153147127088346, -0.32270026051939027, -0.3054655482722719, -0.28888034012114083, -0.26860554353411814, -0.23968818958663007, -0.220283559689463, -0.195031686582686, -0.17737245054082074, -0.17746994423405305, -0.15804581599673995, -0.18403151819261332, -0.22901710802479158, -0.26365462589302524, -0.29815006438360037, -0.31619463796586444, -0.3441190800834093, -0.3538590950748368, -0.35841484362852327, -0.3728968136506019, -0.3724072253356976, -0.3653945025780292, -0.34337149184107574, -0.3198107684221956, -0.2788966886105708, -0.24851333048339264, -0.22294559029277394, -0.20050082985519246, -0.1814366918501893, -0.16921109436079895, -0.15371569924106687, -0.14461001133539497, -0.12545757766188892, -0.11580302047994451, -0.10452605379346558, -0.09002442970812297, -0.07812344867592103], "overall_signal": [0.0, -0.002871794871795075, -0.006378166410987305, -0.009736125122195361, -0.012005120407362135, -0.013844128332693382, -0.013610457432793632, -0.015967731937626333, -0.021630134512550813, -0.03228226888357667, -0.04488584458682007, -0.06000925682704066, -0.07639034954433596, -0.0947110585559982, -0.11227349318618224, -0.12562502195975794, -0.13384171473488532, -0.13892107292736636, -0.13959720987407576, -0.1385160039097074, -0.14014267813388423, -0.14673461929039183, -0.1559948205961892, -0.17007506085452223, -0.1848556774664766, -0.19795696333815596, -0.20412445435635934, -0.20420016114098832, -0.19719146432124046, -0.18542583888913794, -0.17239965089897624, -0.15782508221230973, -0.14300341450807538, -0.1349378555510961, -0.13281919096666256, -0.13371774814160314, -0.13595613761435066, -0.13796891976267522, -0.14037758812549442, -0.1418702262854999, -0.13712215969396258, -0.12959549382091487, -0.12146347870306679, -0.11310149623863697, -0.10334004501097827, -0.09127048990488583, -0.07509973983803216, -0.05488112401047239, -0.032905434577964854, -0.010023170059438292, 0.012091092715016778, 0.03246696320195669, 0.054031734284980676, 0.07628465623918086, 0.09762849472531865, 0.11706114293539108, 0.13448583814789067, 0.15119021221539222, 0.16638238313613035, 0.17729727045647467, 0.18813354200717133, 0.19937075458504488, 0.20965624554148776, 0.2188084123191664, 0.22386423175242096, 0.23069545039152423, 0.23193218766884366, 0.2276330627933707, 0.21869321932490549, 0.20888255093878041, 0.20024427222692512, 0.19114227453745164, 0.18458313942000157, 0.1799844924520392, 0.1771985375158042, 0.1754504600376721, 0.17332670534686198, 0.17060399548580765, 0.16430819311079595, 0.15301613961367874, 0.1385964098367693, 0.12402840974211402, 0.10959319883276918, 0.09542906183349267, 0.08132165740269202, 0.06836240134986633, 0.05721748442366922, 0.046932872602205196, 0.0373803339501841, 0.029605227039799654, 0.021909016906279295, 0.011976910316468074, 0.0036894533352476106, -0.0026625034759550966, -0.008020682379719805, -0.009824336561634301, -0.008246104290547255, -0.003509659970158706, 0.004017393476518213, 0.011133228431980073, 0.018136966481477772, 0.022204978967989404, 0.02361066941238384, 0.022976063306998966, 0.021654592987203975, 0.01979489261705069, 0.01637385880427162, 0.012594860825492799, 0.009159753324289822, 0.00522029847388291, -0.0005940472208440465, -0.014297329631214547, -0.03370997904268389, -0.05736165981551132, -0.08301763302545097, -0.10781497467607856, -0.12903515960544937, -0.1541053331129931, -0.18774081154409464, -0.22343851684361538, -0.2577275079552909, -0.28988300458222244, -0.3190553207868033, -0.34482092882126836, -0.3576179336411557, -0.35984328050433123, -0.3561809186576417, -0.3494847870299914, -0.34068093927844756, -0.33032081944698627, -0.31797776426441265, -0.30231984932885614, -0.2859125914009775, -0.2677364104373192, -0.24966361845801952, -0.23522488361322624, -0.21978907008992898, -0.21263755971046586, -0.215913469373331, -0.22546170067726987, -0.23999937341853597, -0.2552384263280017, -0.27301455707908323, -0.28918346467823397, -0.30302974046829184, -0.31700315510475385, -0.3280839691509426, -0.3355460758363599, -0.3371111590373031, -0.33365108091428164, -0.32270020245353953, -0.30786282805951015, -0.2908793805061629, -0.27280367037596887, -0.25453027467081296, -0.23746643860881017, -0.2207162907352615, -0.20549503485528822, -0.18948754341660837, -0.1747506388292756, -0.1607057218221136, -0.14656946339931545, -0.13288026045463658], "overall_upper_bb": [null, 13.624558441227162, 13.543707443420749, 13.51122743350342, 13.510238662784202, 13.49941887190288, 13.537324842373382, 13.54246661321562, 13.572237867125338, 13.64477603050356, 13.656877787138683, 13.68238064097798, 13.695051996585965, 13.719546723830566, 13.718578740517579, 13.69759617722006, 13.675109307916966, 13.655060932741803, 13.636688225541391, 13.618997437132586, 13.578480057217314, 13.586942623934691, 13.571217631799406, 13.57219113815515, 13.526982053137166, 13.461265710687329, 13.333515757896999, 13.256079730409475, 13.210946167344106, 13.203678966997018, 13.180949049648376, 13.182069930267891, 13.1848503271118, 13.188478054355475, 13.194836183510798, 13.177738305329568, 13.138573486487369, 13.10065168318617, 13.032008279421639, 12.971608457775556, 12.975644781993621, 12.986831231594032, 12.991968047365122, 12.980749069576259, 12.980029103971358, 12.992993410302914, 13.043427364175884, 13.11642818907331, 13.166019693654178, 13.222837068397808, 13.282516316983084, 13.330649376949026, 13.424005277620406, 13.528072470113413, 13.606957557877717, 13.671451882621, 13.726728793238195, 13.79118158789732, 13.830299754836219, 13.831142861394124, 13.894873486133351, 13.954713977402116, 13.984100918827533, 13.995313323876744, 13.971755737104385, 14.00649143052188, 13.990924703374725, 13.97782577017408, 13.958094072299824, 13.945716696211543, 13.932919871940875, 13.898076963700825, 13.911496754425409, 13.931709681394313, 13.955588748265008, 13.975108955595216, 13.984266863299775, 13.996956968308462, 13.99622877541473, 13.994928877881703, 14.005378044243487, 13.999161100599876, 13.992869208937751, 13.981672356748023, 13.98435685732778, 13.932572552533744, 13.931942918952341, 13.932640390792752, 13.931462888244232, 13.931178238752608, 13.926892710715679, 13.942714838683319, 13.91869037720743, 13.884451386330934, 13.83313178908488, 13.775585992395955, 13.733647548397062, 13.704356902448547, 13.745271373124027, 13.767467235451486, 13.793338361174373, 13.795084868290095, 13.79546500368385, 13.795798140017576, 13.79761077610405, 13.798995864160158, 13.798381301983976, 13.798421514061761, 13.798759139980476, 13.79828547521434, 13.804210125264571, 13.891963602560411, 13.977149024993379, 14.053053331791679, 14.11162158955043, 14.13052476959418, 14.11596245839704, 14.140005081757545, 14.210469930000373, 14.230218408765754, 14.205090880759805, 14.185092505867914, 14.149279826016764, 14.095857440909986, 13.986778988581063, 13.865223178494793, 13.744669065521633, 13.600109805926998, 13.424951332809242, 13.23304973557866, 13.037539894520732, 12.948596794909157, 12.867805668654295, 12.812525790606172, 12.757431833819657, 12.674607364878979, 12.56362203934369, 12.55556764491811, 12.614630488445528, 12.666638883853105, 12.72739075627919, 12.762954283830965, 12.8214201038275, 12.85336316105565, 12.837839775662573, 12.817882141331383, 12.786212002010158, 12.75127905577572, 12.701897759953841, 12.645421759152459, 12.577792395456171, 12.474923097122074, 12.376784935790578, 12.239793508813053, 12.09482673024284, 11.98376065326561, 11.75011890106331, 11.68141447182368, 11.698723566956136, 11.70494162766219, 11.719529657609069, 11.739924885279912, 11.747641061671924], "overall_lower_bb": [null, 13.11544155877284, 13.178425889912583, 13.21287256649658, 13.2350413372158, 13.251647794763784, 13.247875157626618, 13.20708338678438, 13.123939910652439, 12.967783969496441, 12.893467667406775, 12.794602692355353, 12.71399415726019, 12.611710419026577, 12.551927926149087, 12.539803822779941, 12.54420833914186, 12.54249462281375, 12.553627563932292, 12.556302562867414, 12.519819942782688, 12.42933737606531, 12.355242368200592, 12.237268861844852, 12.167967946862833, 12.127454289312674, 12.168204242103, 12.189140269590524, 12.206843832655894, 12.208611033002981, 12.212860950351622, 12.212740069732108, 12.212769672888196, 12.185151945644524, 12.139793816489203, 12.105101694670433, 12.08426651351263, 12.071308316813832, 12.071451720578363, 12.07635154222444, 12.075315218006375, 12.082648768405967, 12.091011952634878, 12.14073093042374, 12.181460896028643, 12.213426589697088, 12.197492635824116, 12.16649181092669, 12.142340306345822, 12.11502293160219, 12.093413683016916, 12.076340623050974, 12.037484722379595, 12.035907529886584, 12.069522442122281, 12.114278117379001, 12.169981206761808, 12.22352841210268, 12.309410245163782, 12.415567138605876, 12.448266513866647, 12.501426022597881, 12.590539081172466, 12.700836676123256, 12.821814262895614, 12.90587856947812, 12.984445296625273, 13.03804422982592, 13.091805927700173, 13.145643303788459, 13.211430128059128, 13.292213036299172, 13.32079324557459, 13.337860318605685, 13.355981251734992, 13.379461044404787, 13.40582313670023, 13.417133031691536, 13.422361224585272, 13.424661122118303, 13.391281955756517, 13.374098899400122, 13.356390791062246, 13.338577643251975, 13.317973142672221, 13.32325744746626, 13.31746708104766, 13.31476960920725, 13.31794711175577, 13.312931761247391, 13.292767289284319, 13.243445161316682, 13.232469622792568, 13.23192861366907, 13.240248210915123, 13.270294007604045, 13.295732451602934, 13.315933097551452, 13.291018626875974, 13.29081276454851, 13.291841638825625, 13.292995131709903, 13.293614996316153, 13.294751859982425, 13.302239223895947, 13.30585413583984, 13.299888698016026, 13.30084848593824, 13.305510860019528, 13.299814524785658, 13.285349874735427, 13.161596397439586, 13.014910975006623, 12.863506668208318, 12.728438410449572, 12.620175230405822, 12.548237541602962, 12.383784918242453, 12.117320069999627, 11.919571591234249, 11.765299119240193, 11.614187494132086, 11.478000173983238, 11.356442559090015, 11.341221011418936, 11.345276821505207, 11.345830934478366, 11.359390194073, 11.399548667190759, 11.46146026442134, 11.542970105479268, 11.574413205090842, 11.599704331345706, 11.619934209393827, 11.63902816618034, 11.662212635121021, 11.726107960656309, 11.680162355081887, 11.58259951155447, 11.482591116146894, 11.358839243720807, 11.274385716169036, 11.149619896172503, 11.06618683894435, 10.974510224337429, 10.862467858668618, 10.782147997989844, 10.716080944224279, 10.681462240046159, 10.657438240847544, 10.66314760454383, 10.685516902877927, 10.70931506420942, 10.762356491186948, 10.827813269757161, 10.873379346734387, 11.024611098936688, 11.058815528176323, 11.053506433043864, 11.05329837233781, 11.06071034239093, 11.060925114720089, 11.095008938328075]}, "alignment": "inconsistent"}

4054_BRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524540.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212140.0, 1640215740.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300340.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647740.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813340.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901540.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[64.05, 65.46, 65.57, 65.83, 65.92, 66.19, 66.15, 65.19, 64.79, 64.81, 65.06, 64.92, 64.7, 65.79, 65.93, 65.85, 66.15, 66.17, 66.25, 65.92, 66.91, 66.81, 66.62, 66.545, 66.675, 66.925, 67.3, 66.94, 67.34, 67.5, 67.71, 67.58, 67.685, 67.32, 67.095, 67.145, 67.3, 67.5, 67.3358, 67.71, 66.96, 66.75, 66.69, 66.79, 66.8, 67.02, 66.11, 66.8, 67.2, 66.94, 66.96, 67.165, 66.86, 66.871, 66.42, 66.3046, 66.37, 66.83, 67.02, 66.88, 67.64, 67.55, 67.84, 67.53, 67.48, 68.04, 68.26, 68.09, 67.99, 67.72, 67.34, 67.18, 66.23, 66.435, 65.99, 66.35, 66.51, 65.96, 65.2, 64.465, 65.04, 65.35, 65.47, 65.85, 65.745, 66.53, 66.235, 66.61, 67.05, 66.96, 66.5, 66.5, 67.09, 67.13, 67.33, 67.42, 67.25, 67.33, 68.07, 68, 68.01, 67.86, 67.95, 68.15, 68.41, 68.5, 68.67, 68.86, 68.98, 69.065, 69.17, 69.49, 69.4, 69.41, 69.33, 69.5, 69.3399, 69.5, 70.01, 69.78, 69.645, 69.78, 69.69, 69.92, 69.93, 69.685, 69.845, 69.89, 70, 70.05, 69.71, 69.95, 70.07, 70.24, 70.58, 70.61, 70.63], [64.05, 65.53, 65.6, 65.87, 65.92, 66.24, 66.25, 65.32, 64.79, 64.81, 65.06, 64.92, 64.7, 65.79, 65.93, 65.86, 66.15, 66.17, 66.29, 66.02, 66.96, 66.815, 66.62, 66.545, 66.675, 66.94, 67.53, 66.96, 67.36, 67.52, 67.74, 67.58, 67.685, 67.32, 67.17, 67.145, 67.3, 67.5, 67.35, 67.765, 66.99, 66.75, 66.69, 66.79, 66.805, 67.06, 66.27, 66.82, 67.2, 66.94, 66.96, 67.185, 66.95, 66.88, 66.43, 66.33, 66.37, 66.83, 67.02, 66.96, 67.64, 67.55, 67.85, 67.56, 67.5, 68.45, 68.34, 68.12, 68, 67.72, 67.35, 67.2, 66.23, 66.46, 65.99, 66.37, 66.53, 65.96, 65.29, 64.47, 65.07, 65.35, 65.51, 65.85, 65.745, 66.57, 66.235, 66.64, 67.09, 66.96, 66.5, 66.5, 67.13, 67.14, 67.33, 67.48, 67.25, 67.34, 68.11, 68, 68.04, 67.86, 67.98, 68.15, 68.41, 68.5, 68.68, 68.89, 68.99, 69.065, 69.19, 69.49, 69.4, 69.44, 69.33, 69.5, 69.34, 69.72, 70.01, 69.7845, 69.66, 69.78, 69.695, 69.92, 69.95, 69.685, 69.87, 69.89, 70, 70.06, 69.71, 69.96, 70.07, 70.24, 70.58, 70.68, 70.65], [63.86, 65.455, 65.47, 65.83, 65.84, 66.19, 66.15, 65.18, 64.71, 64.79, 65, 64.89, 64.57, 65.62, 65.77, 65.79, 66.14, 66.135, 66.25, 65.92, 66.895, 66.81, 66.615, 66.545, 66.6, 66.89, 67.3, 66.9, 67.31, 67.5, 67.7, 67.4648, 67.66, 67.24, 67.095, 67.145, 67.3, 67.5, 67.3358, 67.56, 66.94, 66.7, 66.66, 66.77, 66.78, 67.02, 66.07, 66.735, 67.17, 66.92, 66.89, 67.16, 66.43, 66.87, 66.38, 66.3046, 66.37, 66.81, 67.01, 66.87, 67.64, 67.55, 67.84, 67.3, 67.47, 68.04, 68.26, 68.09, 67.98, 67.72, 67.335, 67.15, 66.07, 66.435, 65.91, 66.33, 66.505, 65.945, 64.9082, 64.41, 65.04, 65.302, 65.47, 65.81, 65.62, 66.53, 66.235, 66.58, 67.05, 66.915, 66.45, 66.5, 67.07, 67.125, 67.27, 67.41, 67.24, 67.315, 68.03, 67.95, 68.01, 67.81, 67.95, 68.15, 68.41, 68.5, 68.67, 68.86, 68.98, 69.065, 69.17, 69.49, 69.365, 69.41, 69.33, 69.45, 69.3399, 69.5, 69.95, 69.78, 69.645, 69.78, 69.68, 69.91, 69.84, 69.685, 69.84, 69.88, 69.97, 70.046, 69.71, 69.95, 70.07, 70.24, 70.51, 70.61, 70.6], [63.86, 65.47, 65.47, 65.85, 65.86, 66.23, 66.25, 65.32, 64.76, 64.79, 65.04, 64.89, 64.59, 65.7, 65.771, 65.79, 66.15, 66.17, 66.29, 65.98, 66.895, 66.815, 66.615, 66.545, 66.65, 66.89, 67.35, 66.945, 67.36, 67.52, 67.74, 67.4648, 67.685, 67.28, 67.17, 67.145, 67.3, 67.5, 67.35, 67.56, 66.94, 66.7, 66.66, 66.77, 66.8, 67.06, 66.27, 66.82, 67.17, 66.92, 66.89, 67.185, 66.5, 66.87, 66.38, 66.33, 66.37, 66.83, 67.02, 66.87, 67.64, 67.55, 67.85, 67.335, 67.5, 68.145, 68.33, 68.12, 68, 67.72, 67.35, 67.15, 66.16, 66.44, 65.91, 66.37, 66.505, 65.955, 65.06, 64.41, 65.04, 65.34, 65.5, 65.81, 65.62, 66.54, 66.235, 66.64, 67.09, 66.915, 66.46, 66.5, 67.13, 67.14, 67.27, 67.48, 67.24, 67.339, 68.06, 67.95, 68.04, 67.81, 67.98, 68.15, 68.41, 68.5, 68.67, 68.88, 68.99, 69.065, 69.185, 69.49, 69.365, 69.44, 69.33, 69.45, 69.34, 69.72, 69.95, 69.7845, 69.66, 69.78, 69.68, 69.9171, 69.91, 69.685, 69.85, 69.88, 69.97, 70.046, 69.71, 69.96, 70.07, 70.24, 70.51, 70.68, 70.615], [7865, 3542, 3305, 948, 1454, 4263, 3582, 2976, 2014, 810, 3650, 1527, 2764, 9226, 980, 1913, 1457, 1583, 1240, 3099, 1635, 404, 808, 502, 7901, 590, 14764, 2980, 2043, 1842, 1248, 3814, 2440, 706, 1342, 132, 326, 461, 1237, 11255, 2198, 2359, 1262, 665, 2241, 3110, 2798, 7086, 870, 428, 1031, 1584, 12605, 617, 1677, 909, 237, 3123, 3573, 1361, 115, 562, 1112, 6185, 1457, 15614, 1817, 2251, 1092, 534, 1327, 7650, 2692, 820, 1862, 1955, 1220, 1761, 19804, 2066, 1280, 471, 2942, 1845, 3049, 1557, 333, 663, 692, 557, 1639, 5158, 1799, 628, 1367, 2600, 229, 2907, 1244, 1377, 991, 1354, 1179, 469, 7111, 496, 1892, 2426, 637, 141, 1762, 613, 361, 1068, 864, 2260, 1235, 7437, 2558, 627, 602, 483, 1038, 1490, 3055, 156, 1338, 1559, 983, 1554, 3645, 1411, 103, 295, 5536, 7384, 7685]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[70.395, 69.57, 68.56, 68.73, 68.79, 68.875, 68.76, 68.67, 68.665, 68.875, 68.85, 68.65, 68.86, 69.28, 68.66, 68.46, 68.3, 68.28, 68.17, 67.83, 67.38, 68.19, 68.59, 68.625, 68.27, 68.52, 68.45, 68.06, 67.9, 68.14, 68.4, 68.58, 68.485], [70.395, 69.57, 68.56, 68.735, 68.79, 68.875, 68.77, 68.68, 68.665, 68.9, 68.85, 68.69, 68.86, 69.28, 68.66, 68.48, 68.34, 68.31, 68.19, 67.83, 67.41, 68.2, 68.59, 68.64, 68.28, 68.56, 68.55, 68.06, 67.925, 68.14, 68.43, 68.6, 68.485], [70.191, 69.4, 68.545, 68.71, 68.79, 68.83, 68.68, 68.58, 68.53, 68.875, 68.83, 68.63, 68.83, 69.225, 68.59, 68.45, 68.3, 68.28, 68.17, 67.74, 67.3, 68.17, 68.52, 68.59, 68.235, 68.51, 68.29, 68.02, 67.87, 68.14, 68.4, 68.57, 68.445], [70.191, 69.4, 68.55, 68.73, 68.79, 68.85, 68.68, 68.58, 68.55, 68.9, 68.83, 68.63, 68.83, 69.25, 68.59, 68.48, 68.34, 68.3, 68.1899, 67.77, 67.32, 68.17, 68.525, 68.59, 68.25, 68.545, 68.5, 68.05, 67.87, 68.14, 68.41, 68.6, 68.47], [13944, 4105, 1512, 1684, 520, 1281, 6022, 1237, 5147, 932, 1424, 5387, 2238, 11249, 2053, 2601, 1059, 1550, 2204, 6601, 1381, 1151, 3561, 1167, 2996, 4686, 17255, 3263, 2513, 103, 2559, 2481, 5036]], "text": {"content": "Brown & Brown, Inc. announces 2021 fourth-quarter earnings release and conference call dates\nBy Brown & Brown, Inc.\nPublished on: 2021-12-31T22:30:00Z\n\nDAYTONA BEACH, Fla., Dec.  31, 2021  (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) announces it will release its 2021 fourth-quarter earnings on Monday, January 24, 2022, after the close of the market. On Tuesday, January 25, 2022, J. Powell Brown, Brown & Brown\u2019s president and chief executive officer, and R. Andrew Watts, Brown & Brown\u2019s executive vice president and chief financial officer, will host an investor update conference call concerning Brown & Brown's fourth-quarter 2021 financial results. You are invited to listen to the call, which will be broadcast live on Brown & Brown's website at 8:00 a.m. EST. Simply log on to www.bbinsurance.com and click on \"Investor Relations\" and then \"Calendar of Events.\"\n\nArticle Content:\n\nDecember 31, 2021 17:30 ET\n\n\r\n            | Source:\r\n            \nBrown & Brown, Inc.\n\n\n\n\n\nBrown & Brown, Inc.\n\r\n                  Daytona Beach, Florida, UNITED STATES\nDaytona Beach, Florida, UNITED STATES\nDAYTONA BEACH, Fla., Dec.  31, 2021  (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) announces it will release its 2021 fourth-quarter earnings on Monday, January 24, 2022, after the close of the market. On Tuesday, January 25, 2022, J. Powell Brown, Brown & Brown\u2019s president and chief executive officer, and R. Andrew Watts, Brown & Brown\u2019s executive vice president and chief financial officer, will host an investor update conference call concerning Brown & Brown's fourth-quarter 2021 financial results. You are invited to listen to the call, which will be broadcast live on Brown & Brown's website at 8:00 a.m. EST. Simply log on to www.bbinsurance.com and click on \"Investor Relations\" and then \"Calendar of Events.\"\nIf you are unable to listen during the live webcast, audio from the conference call will be available commencing two hours after the end of the live broadcast until 11:00 a.m. EST on Thursday, February 24, 2022. To access this replay, dial 1-888-203-1112 or 1-719-457-0820 and, when prompted, enter replay access code 9164382. Audio will also be archived on Brown & Brown's website, www.bbinsurance.com, for 14 days after the live broadcast. To access the website replay, go to \"Investor Relations\" and click on \"Calendar of Events.\"\nAbout Brown & Brown, Inc.\nBrown & Brown, Inc. (NYSE: BRO) is a leading insurance brokerage firm, delivering risk management solutions to individuals and businesses since 1939. With over 11,000 teammates in more than 300 locations across the U.S. and select global markets, we are committed to providing innovative strategies to help protect what our customers value most. For more information or to find an office near you, please visit bbinsurance.com.\nThis press release may contain certain statements relating to future results which are forward-looking statements, including those associated with the timing of the release of our fourth-quarter results. These statements are not historical facts, but instead represent only the current belief of Brown & Brown, Inc. and its subsidiaries (collectively the \"Company\") regarding future events, many of which, by their nature, are inherently uncertain and outside of the Company's control. It is possible that actual events may differ from anticipated events contemplated by these forward-looking statements and that we may release our fourth-quarter results at a later date as a result. Further information concerning the Company and its business, including factors that potentially could materially affect the Company's release of its financial results, are contained in the Company's filings with the Securities and Exchange Commission. All forward-looking statements made herein are made only as of the date of this release, and the Company does not undertake any obligation to publicly update or correct any forward-looking statements to reflect events or circumstances that subsequently occur or of which the Company hereafter becomes aware.\nFor more information:\nR. Andrew WattsChief Financial Officer(386) 239-5770\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1640989800000, "published_utc": "2021-12-31T22:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/31/2359768/0/en/Brown-Brown-Inc-announces-2021-fourth-quarter-earnings-release-and-conference-call-dates.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.521400600309541, "input_bin_label": ">+4%", "output_percentage_change": -2.3499559427242325, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.218916379580332, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.86, 64.66499999999999, 64.93333333333334, 65.1625, 65.30199999999999, 65.45666666666666, 65.57000000000001, 65.53875, 65.45222222222222, 65.386, 65.50399999999999, 65.446, 65.358, 65.343, 65.3341, 65.29010000000001, 65.2801, 65.36510000000001, 65.5181, 65.6371, 65.82260000000001, 66.0151, 66.2176, 66.3021, 66.39000000000001, 66.50000000000001, 66.61999999999999, 66.6975, 66.80449999999999, 66.9585, 67.043, 67.10798, 67.21498, 67.28848, 67.34047999999999, 67.36598, 67.36098000000001, 67.41648, 67.41547999999999, 67.41948, 67.33948, 67.263, 67.16049999999998, 67.1095, 67.0725, 67.064, 66.96099999999998, 66.893, 66.875, 66.811, 66.80600000000001, 66.8545, 66.8385, 66.8485, 66.8065, 66.7335, 66.74350000000001, 66.74449999999999, 66.7295, 66.7245, 66.7995, 66.836, 66.971, 67.0175, 67.12950000000001, 67.311, 67.50699999999999, 67.636, 67.734, 67.81899999999999, 67.78999999999999, 67.75, 67.58099999999999, 67.4915, 67.3325, 67.155, 66.9725, 66.756, 66.462, 66.131, 65.9, 65.71900000000001, 65.65299999999999, 65.59, 65.561, 65.578, 65.551, 65.61949999999999, 65.8225, 66.07300000000001, 66.215, 66.33099999999999, 66.494, 66.627, 66.792, 66.886, 66.9865, 67.05640000000001, 67.1534, 67.2569, 67.4149, 67.5459, 67.6309, 67.73190000000001, 67.8459, 67.9479, 68.0909, 68.24499999999999, 68.338, 68.4495, 68.564, 68.732, 68.87049999999999, 68.99949999999998, 69.0915, 69.1865, 69.2535, 69.3375, 69.43350000000001, 69.50545, 69.55295, 69.58195, 69.61345, 69.66116000000001, 69.71916, 69.74266, 69.79366, 69.80966000000001, 69.81165999999999, 69.83781, 69.84281000000001, 69.86081, 69.89981, 69.93209999999999, 69.99210000000001, 70.0916, 70.16810000000001], "in_sma_50": [63.86, 64.66499999999999, 64.93333333333334, 65.1625, 65.30199999999999, 65.45666666666666, 65.57000000000001, 65.53875, 65.45222222222222, 65.386, 65.35454545454546, 65.31583333333333, 65.26, 65.29142857142857, 65.3234, 65.3525625, 65.39947058823529, 65.44227777777778, 65.4868947368421, 65.51155, 65.57742857142857, 65.63368181818181, 65.67634782608695, 65.71254166666667, 65.75004, 65.79388461538461, 65.85151851851852, 65.89057142857142, 65.94124137931034, 65.99386666666666, 66.0501935483871, 66.09440000000001, 66.1426, 66.17605294117647, 66.20445142857143, 66.23057777777778, 66.25948108108109, 66.29212631578947, 66.31925128205128, 66.35027, 66.36465365853658, 66.37263809523809, 66.37932093023257, 66.3882, 66.3973511111111, 66.41175652173912, 66.40874042553192, 66.41730833333334, 66.4326693877551, 66.44241600000001, 66.503016, 66.537316, 66.55791599999999, 66.578316, 66.588716, 66.590716, 66.593116, 66.623316, 66.668516, 66.710116, 66.76211599999999, 66.815316, 66.880516, 66.913216, 66.947796, 66.994896, 67.038496, 67.077496, 67.111696, 67.146496, 67.155596, 67.162296, 67.153196, 67.151096, 67.13629599999999, 67.125896, 67.10899599999999, 67.08919599999999, 67.04319600000001, 66.980996, 66.926996, 66.8845, 66.8408, 66.8114, 66.7804, 66.7683, 66.747, 66.7298, 66.7246, 66.71170000000001, 66.7021, 66.69810000000001, 66.7075, 66.7149, 66.7243, 66.73270000000001, 66.7521, 66.76248, 66.78028, 66.80087999999999, 66.82388, 66.83638, 66.86598, 66.89158, 66.93218, 66.97558, 67.02158, 67.06258, 67.10198, 67.14587999999999, 67.17678, 67.21558, 67.24588, 67.28798, 67.32458, 67.35068, 67.37088, 67.40288000000001, 67.44188, 67.48317, 67.52937, 67.58197, 67.65237, 67.721912, 67.801912, 67.868212, 67.935112, 68.01361200000001, 68.111812, 68.224532, 68.317932, 68.410332, 68.50173199999999, 68.590332, 68.688132, 68.770932, 68.858532], "in_sma_200": [63.86, 64.66499999999999, 64.93333333333334, 65.1625, 65.30199999999999, 65.45666666666666, 65.57000000000001, 65.53875, 65.45222222222222, 65.386, 65.35454545454546, 65.31583333333333, 65.26, 65.29142857142857, 65.3234, 65.3525625, 65.39947058823529, 65.44227777777778, 65.4868947368421, 65.51155, 65.57742857142857, 65.63368181818181, 65.67634782608695, 65.71254166666667, 65.75004, 65.79388461538461, 65.85151851851852, 65.89057142857142, 65.94124137931034, 65.99386666666666, 66.0501935483871, 66.09440000000001, 66.1426, 66.17605294117647, 66.20445142857143, 66.23057777777778, 66.25948108108109, 66.29212631578947, 66.31925128205128, 66.35027, 66.36465365853658, 66.37263809523809, 66.37932093023257, 66.3882, 66.3973511111111, 66.41175652173912, 66.40874042553192, 66.41730833333334, 66.4326693877551, 66.44241600000001, 66.45119215686275, 66.46530384615384, 66.46595849056604, 66.47344074074074, 66.47174181818181, 66.46921071428571, 66.46747017543859, 66.47372068965518, 66.48297966101696, 66.48943, 66.50829180327868, 66.5250935483871, 66.5461238095238, 66.55845, 66.57293538461538, 66.59675454545454, 66.62262388059702, 66.64464411764706, 66.66428695652174, 66.67936857142857, 66.68881408450703, 66.69521944444445, 66.68788767123287, 66.68453783783784, 66.67421066666667, 66.67020789473685, 66.66806233766235, 66.65892051282052, 66.63868101265822, 66.6108225, 66.59142962962963, 66.57616829268292, 66.56320240963855, 66.55423571428571, 66.54324470588236, 66.54320697674419, 66.53966436781609, 66.54080454545455, 66.54697528089888, 66.55106444444445, 66.55006373626374, 66.5495195652174, 66.55576129032258, 66.56197659574468, 66.56942947368421, 66.57891458333333, 66.58572989690722, 66.59341632653062, 66.6082303030303, 66.621648, 66.63569108910892, 66.64720392156863, 66.66014368932039, 66.67446923076923, 66.6909980952381, 66.7080641509434, 66.7264, 66.74634074074073, 66.7669247706422, 66.78781636363637, 66.8094126126126, 66.83334642857143, 66.85575044247788, 66.87841929824562, 66.89973739130434, 66.9217224137931, 66.94239145299146, 66.96593050847457, 66.99100672268908, 67.01428583333333, 67.03615123966942, 67.05864180327869, 67.0799536585366, 67.10283387096773, 67.1252912, 67.14560634920635, 67.16690078740159, 67.188096875, 67.20966201550387, 67.23147999999999, 67.2504, 67.27092727272726, 67.29197293233082, 67.31397313432835, 67.3376474074074, 67.36222352941176, 67.38596642335766], "in_ema_10": [63.86, 64.15272727272726, 64.39223140495866, 64.65728024042072, 64.87595656034422, 65.12214627664527, 65.32721058998249, 65.32589957362202, 65.22300874205438, 65.14427987986267, 65.12531990170581, 65.08253446503203, 64.99298274411711, 65.12153133609581, 65.23961654771476, 65.33968626631207, 65.48701603607351, 65.61119493860559, 65.7346140406773, 65.77922966964506, 65.98209700243686, 66.1335339110847, 66.22107319997839, 66.2799689818005, 66.34724734874585, 66.44592964897387, 66.61030607643316, 66.67115951708168, 66.79640324124864, 66.92796628829434, 67.07560878133174, 67.1463708210896, 67.24430339907332, 67.25079369015089, 67.23610392830527, 67.21953957770431, 67.23416874539443, 67.28250170077726, 67.29477411881776, 67.34299700630544, 67.26972482334081, 67.1661384918243, 67.07411331149261, 67.01881998213031, 66.97903453083389, 66.99375552522773, 66.86216361154996, 66.85449750035906, 66.91186159120286, 66.91334130189325, 66.90909742882175, 66.95926153267234, 66.87575943582281, 66.87471226567321, 66.78476458100535, 66.70208011173165, 66.64170190959861, 66.67593792603522, 66.73849466675608, 66.76240472734588, 66.92196750419208, 67.0361552307026, 67.1841270069385, 67.21155846022239, 67.26400237654559, 67.4241837626282, 67.58887762396853, 67.68544532870152, 67.74263708711942, 67.7385212530977, 67.66788102526175, 67.57372083885052, 67.31668068633223, 67.15728419790818, 66.93050525283397, 66.82859520686415, 66.76975971470702, 66.62162158476028, 66.33769038753114, 65.98720122616183, 65.81498282140512, 65.72862230842237, 65.68705461598194, 65.70940832216704, 65.69315226359122, 65.8471245793019, 65.91764738306519, 66.04898422250787, 66.23825981841553, 66.36130348779452, 66.37924830819551, 66.40120316125088, 66.53371167738707, 66.64394591786215, 66.7577739327963, 66.88908776319697, 66.95288998807024, 67.0230918084211, 67.21162057052635, 67.3458713758852, 67.4720765802697, 67.53351720203885, 67.61469589257725, 67.71202391210865, 67.83892865536163, 67.95912344529587, 68.08837372796935, 68.23230577742947, 68.37006836335138, 68.49641957001477, 68.62161601183026, 68.7795040096793, 68.88595782610125, 68.98669276681011, 69.04911226375373, 69.12200094307123, 69.16163713524008, 69.26315765610552, 69.38803808226814, 69.4601220673103, 69.49646350961751, 69.54801559877797, 69.57201276263652, 69.6347558967026, 69.68480027912031, 69.68483659200751, 69.7148663025516, 69.74489061117858, 69.78581959096428, 69.83312511987987, 69.81073873444716, 69.83787714636586, 69.88008130157206, 69.94552106492259, 70.04815359857302, 70.16303476246884, 70.24521026020177], "in_ema_50": [63.86, 63.92313725490197, 63.98379853902346, 64.05698291004215, 64.12768946258952, 64.2101330130762, 64.29012779687714, 64.33051494209765, 64.34735749338795, 64.36471602305902, 64.39119774764494, 64.41075862028632, 64.41778769400058, 64.46807052952997, 64.51916580288173, 64.56900243806284, 64.63100234245253, 64.69135519176812, 64.75404714503212, 64.80212372757988, 64.88419730689047, 64.95991505956144, 65.02482035134335, 65.08443523952597, 65.14582993601515, 65.21422876205376, 65.29798449687519, 65.36257334013499, 65.44090379738459, 65.52243698180088, 65.60940023741654, 65.68216101241981, 65.76070371781512, 65.82028396417532, 65.8732140047959, 65.92308796539214, 65.97708451576892, 66.03680669162112, 66.0883044684203, 66.14601801867833, 66.17715456696546, 66.1976583094374, 66.21578935612614, 66.23752310686629, 66.25958102424408, 66.29097000368549, 66.29014765059978, 66.31092617410567, 66.34461534374859, 66.3671794479153, 66.38768221466373, 66.41894957879457, 66.42212802668497, 66.43969163348164, 66.43735078510981, 66.43314095039962, 66.43066483469768, 66.44632503725856, 66.46882209462098, 66.48455456149858, 66.52986614732217, 66.5698713964468, 66.62007251815477, 66.64810888999185, 66.68151638450196, 66.73890789883522, 66.80130366750836, 66.8530172491747, 66.89799696489334, 66.93023237803477, 66.94669385340596, 66.95466664346849, 66.92350324568541, 66.90454233408991, 66.86554067392952, 66.84610770632445, 66.83273093352742, 66.79831011260478, 66.73014108858106, 66.63915516353867, 66.57644319634107, 66.52795522785712, 66.48764325813724, 66.4610690127201, 66.42808591418206, 66.4324747018612, 66.42473059590586, 66.43317253332131, 66.45893047319106, 66.47681555267376, 66.47615611923557, 66.47709117338319, 66.50269544109365, 66.52768777673704, 66.55679806000225, 66.59300205764922, 66.6183745259767, 66.64663434848742, 66.70206045246832, 66.75099925825388, 66.80154830694981, 66.84109543216746, 66.8857583563962, 66.93533646006694, 66.99316640280941, 67.05225791642472, 67.11569878244728, 67.18488706548857, 67.25567580801842, 67.32662969790005, 67.39950696464908, 67.48148708368244, 67.55535033530273, 67.62925816529086, 67.69595392351475, 67.76474004416123, 67.8265149443902, 67.90076926029647, 67.98113125008878, 68.05185159322257, 68.1149162366256, 68.18021363911087, 68.23902879051829, 68.30483550461561, 68.36778313188559, 68.41943869534106, 68.47553913866102, 68.53061603518411, 68.5870624651769, 68.64427570183663, 68.68606881156853, 68.73602689738938, 68.78833956807999, 68.84526742815528, 68.9105510584237, 68.97994121299533, 69.04406116542688], "in_ema_200": [63.86, 63.87601990049752, 63.89188039900003, 63.91136417612441, 63.93075358730725, 63.95363166106539, 63.9764810972737, 63.98984944456451, 63.99751263417084, 64.005398080597, 64.01569262705873, 64.02439220290888, 64.0300201411884, 64.04663685620146, 64.06379469842831, 64.08097087058326, 64.10155822510482, 64.12213973530278, 64.14371048420524, 64.16198202167584, 64.18917623041538, 64.21530383011275, 64.23918140394247, 64.26212487255995, 64.28588482407677, 64.31179641786706, 64.34202729928131, 64.3679275251591, 64.39769939058041, 64.42876705833584, 64.46171464979518, 64.49159609606588, 64.5233712592891, 64.55080040098773, 64.57686208854008, 64.60241569959939, 64.62925733442925, 64.65782193806677, 64.68460977947905, 64.71322062744444, 64.73537763612659, 64.75492611735916, 64.77388207639041, 64.79374394627708, 64.81370669308029, 64.83605787026357, 64.85032595115646, 64.86992469791113, 64.89281101932495, 64.91298205395853, 64.93265387431715, 64.95506527855281, 64.97043776334333, 64.98933888012598, 65.00317630420435, 65.01637853003315, 65.02984740038107, 65.04775936654643, 65.06738365145641, 65.08532013253645, 65.11073983271022, 65.13501107815588, 65.16202589329862, 65.18364752620113, 65.20669580952251, 65.23593266713921, 65.26671940676967, 65.2951102584436, 65.32202458423023, 65.34588503612845, 65.36582647855504, 65.38357944891767, 65.39130502654038, 65.40173980239571, 65.40679711779475, 65.4163812260754, 65.42721325367665, 65.43246486309282, 65.42875874505211, 65.41862184211627, 65.41485446060267, 65.41410964009916, 65.41496427054594, 65.4188949743216, 65.42089601935324, 65.43203138234476, 65.44002111983387, 65.45196120819374, 65.46826010164455, 65.48265552351873, 65.49238034418023, 65.50240641040729, 65.51860137149777, 65.53473469118435, 65.55200101266512, 65.57118508219084, 65.58779020575113, 65.60521517882825, 65.62964089844189, 65.65272904870616, 65.67648298852004, 65.69771201350989, 65.7204213467088, 65.74459625868185, 65.77111768894373, 65.79827074676518, 65.82684516719539, 65.85722481727305, 65.88839670963849, 65.92000470257742, 65.95249221797465, 65.98769130038288, 66.02129636207061, 66.0553133136918, 66.08789726081925, 66.12135101941806, 66.1533773774338, 66.1888661597479, 66.22629037706385, 66.26169544793883, 66.29550942358124, 66.3301809716053, 66.36351250422614, 66.39887158378608, 66.43380818494244, 66.46615835225646, 66.49982841840317, 66.53346196647875, 66.5676563747725, 66.60226675910313, 66.63318947791802, 66.66629207017755, 66.70015981077279, 66.73538210121286, 66.77294048826548, 66.8118167023126, 66.84965932219009], "in_macd": [0.0, 0.12843304843304537, 0.2275936071947342, 0.3330032346325851, 0.41259193721629117, 0.4997615254261376, 0.5639569404005158, 0.5336375995354103, 0.45912942535863976, 0.3979149934496746, 0.36536334459279374, 0.3237304191967496, 0.26349117087566754, 0.30183943876228625, 0.33410842996960355, 0.357098569177964, 0.39975923586054307, 0.4302226159012008, 0.4587597641848902, 0.45116055256458765, 0.5130567764795728, 0.5493224017522209, 0.5555211406210816, 0.5484629315796496, 0.5450587742784592, 0.5553255026119643, 0.5937358965756943, 0.5847555967287406, 0.6041612809315069, 0.6252436684871725, 0.6521857821733761, 0.6439086828429339, 0.6476515972382515, 0.6108957427361332, 0.5663617172118478, 0.5230218200949679, 0.4954703699880696, 0.4841925060013068, 0.45787289739628534, 0.4487863334191786, 0.38709416695940035, 0.3152032198247099, 0.2520954610174755, 0.20855410627086712, 0.1744569866685879, 0.16649534610647265, 0.09534026764777082, 0.08238013190208449, 0.09920760239305082, 0.09131792710941511, 0.08170273505403713, 0.09677114315817903, 0.05283019630918773, 0.04731714454648284, 0.0033702561905641915, -0.03508807806196046, -0.061628504293295805, -0.04502480969627243, -0.016346418662195106, -0.005657121770397566, 0.06420665353537913, 0.11103204269477374, 0.1703849026607429, 0.1738621017490658, 0.1877674616986127, 0.24797516579927503, 0.3070783508832733, 0.3331326599845994, 0.3401765470584621, 0.31948242385927017, 0.27011258461362786, 0.21239988908369867, 0.0857885192060337, 0.00795011238784582, -0.09540419622911145, -0.13859741014577764, -0.16008955882526266, -0.2189783982883995, -0.3340169089983789, -0.47219218765722815, -0.524811654553389, -0.5361253490782616, -0.526116131408827, -0.48754918159477256, -0.46693348950007874, -0.37207010122644135, -0.31783730299237334, -0.23941744907119755, -0.13935155270479527, -0.07332440822735009, -0.057054429981747035, -0.040466219903493084, 0.02324780474360466, 0.0736989886723336, 0.12275676538374114, 0.1765455446831794, 0.19753053650258323, 0.21961814506192923, 0.29193615011483587, 0.3364937193145323, 0.3747482966725215, 0.3821016174325109, 0.39706958535064985, 0.4178328697839504, 0.4500795129179238, 0.4773943528329312, 0.5069157305118352, 0.5410203343284934, 0.5703499204033307, 0.5928121326226119, 0.6132276876933105, 0.6465649153105915, 0.6553440547223062, 0.660736895518113, 0.6486573617197564, 0.6413738823994635, 0.6195834198847052, 0.6257637307932669, 0.641822222464711, 0.6338871692447441, 0.6105148378701841, 0.5948183977576917, 0.5677648518261549, 0.5590127591239451, 0.545218808897161, 0.5102495452277793, 0.4901995575069975, 0.4712977203182618, 0.4582971616055147, 0.4489514570686879, 0.40970964916014907, 0.3942386070761188, 0.38639960137409446, 0.3894157695406051, 0.40887953924894305, 0.4330305891429589, 0.4418323451665458], "in_signal": [0.0, 0.025686609686609074, 0.0660680091882341, 0.1194550542771043, 0.1780824308649417, 0.2424182497771809, 0.3067259879018479, 0.3521083102285604, 0.3735125332545763, 0.378393025293596, 0.37578708915343556, 0.3653757551620984, 0.34499883830481226, 0.3363669583963071, 0.33591525271096645, 0.340151916004366, 0.35207337997560145, 0.36770322716072135, 0.38591453456555513, 0.3989637381653616, 0.4217823458282039, 0.44729035701300734, 0.46893651373462225, 0.48484179730362775, 0.4968851926985941, 0.5085732546812682, 0.5256057830601535, 0.5374357457938709, 0.5507808528213981, 0.565673415954553, 0.5829758891983177, 0.5951624479272409, 0.6056602777894431, 0.6067073707787811, 0.5986382400653945, 0.5835149560713091, 0.5659060388546612, 0.5495633322839903, 0.5312252453064494, 0.5147374629289954, 0.48920880373507636, 0.4544076869530031, 0.4139452417658976, 0.3728670146668915, 0.3331850090672308, 0.2998470764750792, 0.2589457147096175, 0.22363259814811093, 0.19874759899709893, 0.1772616646195622, 0.1581498787064572, 0.14587413159680157, 0.12726534453927882, 0.11127570454071962, 0.08969461487068855, 0.06473807628415876, 0.03946476016866785, 0.0225668461956798, 0.014784193224104819, 0.010695930225204342, 0.0213980748872393, 0.03932486844874619, 0.06553687529114555, 0.0872019205827296, 0.10731502880590624, 0.13544705620458, 0.16977331514031868, 0.20244518410917484, 0.22999145669903232, 0.24788965013107989, 0.2523342370275895, 0.24434736743881136, 0.21263559779225583, 0.17169850071137385, 0.11827796132327678, 0.0669028870294659, 0.021504397858520187, -0.02659216137086375, -0.08807711089636677, -0.16490012624853906, -0.23688243190950906, -0.2967310153432596, -0.34260803855637306, -0.37159626716405303, -0.3906637116312582, -0.3869449895502948, -0.3731234522387106, -0.34638225160520797, -0.30497611182512546, -0.2586457711055704, -0.21832750288080574, -0.1827552462853432, -0.14155463607955363, -0.09850391112917618, -0.05425177582659273, -0.008092311724638306, 0.03303225792080601, 0.07034943534903065, 0.1146667783021917, 0.15903216650465984, 0.2021753925382322, 0.23816063751708794, 0.26994242708380034, 0.29952051562383036, 0.32963231508264906, 0.3591847226327055, 0.38873092420853145, 0.41918880623252386, 0.44942102906668524, 0.4780992497778706, 0.5051249373609586, 0.5334129329508852, 0.5577991573051694, 0.5783867049477581, 0.5924408363021578, 0.602227445521619, 0.6056986403942363, 0.6097116584740424, 0.6161337712721762, 0.6196844508666898, 0.6178505282673887, 0.6132441021654493, 0.6041482520975905, 0.5951211535028614, 0.5851406845817213, 0.5701624567109329, 0.5541698768701458, 0.537595445559769, 0.5217357887689181, 0.5071789224288721, 0.4876850677751275, 0.4689957756353258, 0.45247654078307953, 0.43986438653458465, 0.4336674170774564, 0.4335400514905569, 0.43519851022575473], "in_upper_bb": [null, 66.94188383542068, 66.79240120012395, 66.93573621287935, 66.95955241244432, 67.12163113075192, 67.20393186312447, 67.06177096411798, 66.9685262081623, 66.87567408814441, 66.78309335045553, 66.70405543590215, 66.64876443886884, 66.6462798466695, 66.65224779306844, 66.65737778066875, 66.72074234636212, 66.77457059236129, 66.83881335614446, 66.8457616102975, 66.89287658095016, 67.05877992223327, 67.16649039309048, 67.24226612803776, 67.32931648460396, 67.42548859898498, 67.60795234935594, 67.71821385609778, 67.83639385125916, 67.94711687294112, 68.09060763279948, 68.11126741969942, 68.03849730582563, 68.0488496774154, 68.03121227447389, 67.98809361057685, 67.98979557341201, 68.00193297661409, 67.99051114209931, 67.91207835275806, 67.91074776858368, 67.91935263421321, 67.91447934920562, 67.88991975315083, 67.87522826805224, 67.87099064794546, 67.93702017277182, 67.94005250072128, 67.92467243696238, 67.87998748333212, 67.78389427121924, 67.74810419816377, 67.66552433968464, 67.6338169692041, 67.63955187777671, 67.64198528186591, 67.60607864868533, 67.50817290893778, 67.45284062235368, 67.31395677596046, 67.47141304156706, 67.59012353218327, 67.76802086070778, 67.814490364756, 67.88223479651435, 68.07738019900002, 68.26960214951731, 68.40699057694258, 68.50106508675871, 68.55008886867193, 68.56066125904978, 68.55964662957356, 68.59548395016247, 68.61520763323993, 68.66931992634666, 68.66614670347589, 68.65696548708786, 68.71671866666964, 68.89414909708158, 69.13662706749963, 69.14644119606544, 69.10461192274026, 68.98726847246863, 68.91188180836315, 68.80679744599941, 68.58851923341905, 68.28243324817961, 68.02166865456975, 67.82584726087985, 67.66063097823566, 67.51354908824136, 67.40542708875496, 67.53941124883934, 67.64307383077691, 67.79241134462391, 67.9489814393749, 68.04091155554381, 68.16573940109, 68.36586412560796, 68.37832161913671, 68.45295912213898, 68.47770497699715, 68.51067002908104, 68.57890289685871, 68.61638787600992, 68.76187613375718, 68.87393837414497, 69.04309560319233, 69.23304848498572, 69.3974484937749, 69.49653816142771, 69.61685242181977, 69.74527870846241, 69.85437063268917, 69.92282677359431, 70.0061454618243, 70.00600651954413, 70.04675943738701, 70.19296187828762, 70.26553087795568, 70.30125869524113, 70.29060375548498, 70.25224617125696, 70.24285448930323, 70.24285008390635, 70.19298433132555, 70.16721970503208, 70.15949041743781, 70.16532071196107, 70.17831510349544, 70.14985782246355, 70.17671020337347, 70.20489555146521, 70.2681039535127, 70.37421100356828, 70.51832266059773, 70.59466329314668], "in_lower_bb": [null, 62.3881161645793, 63.074265466542734, 63.38926378712065, 63.64444758755566, 63.791702202581405, 63.93606813687555, 64.015729035882, 63.93591823628213, 63.89632591185558, 63.92599755863539, 63.927611230764505, 63.87123556113117, 63.936577296187636, 63.994552206931566, 64.04774721933126, 64.07819883010846, 64.10998496319426, 64.13497611753975, 64.1773383897025, 64.43372341904985, 64.40232007776675, 64.40910960690952, 64.40283387196226, 64.39478351539603, 64.36461140101501, 64.29214765064407, 64.34438614390223, 64.48620614874086, 64.6484831270589, 64.77499236720053, 65.0118125803006, 65.39408269417434, 65.54173032258458, 65.69926772552611, 65.87788638942313, 65.99118442658798, 66.11204702338591, 66.22946885790071, 66.46590164724195, 66.47173223141634, 66.45162736578679, 66.46100065079436, 66.50806024684915, 66.53775173194776, 66.55898935205454, 66.38495982722817, 66.36942749927873, 66.36580756303762, 66.35049251666788, 66.36158572878075, 66.36939580183623, 66.33347566031536, 66.32418303079592, 66.23944812222328, 66.15551471813407, 66.09842135131467, 66.12932709106221, 66.1516593776463, 66.22154322403955, 66.13408695843292, 66.10037646781674, 66.04147913929224, 66.05150963524402, 66.05376520348565, 65.96711980099998, 65.98089785048268, 65.97350942305744, 65.9624349132413, 65.99341113132806, 66.0288387409502, 66.02635337042645, 65.95651604983752, 65.89379236676005, 65.79268007365333, 65.79985329652412, 65.82253451291214, 65.67528133333036, 65.30185090291842, 64.81337293250036, 64.54355880393456, 64.36438807725973, 64.24673152753135, 64.16961819163686, 64.08670255400058, 64.14448076658095, 64.2410667518204, 64.35383134543024, 64.45865273912015, 64.54336902176435, 64.60145091175865, 64.64457291124505, 64.60758875116065, 64.5739261692231, 64.5605886553761, 64.5150185606251, 64.49658844445621, 64.51016059891002, 64.61003587439204, 64.9515783808633, 65.17694087786101, 65.39919502300286, 65.61422997091896, 65.7799971031413, 66.02151212399008, 66.07202386624282, 66.20346162585501, 66.25830439680767, 66.25835151501428, 66.30895150622507, 66.4823618385723, 66.66104757818022, 66.75612129153761, 66.87702936731081, 67.01457322640569, 67.12825453817567, 67.33839348045588, 67.535740562613, 67.57853812171238, 67.68941912204431, 67.81569130475887, 68.02334624451503, 68.23170382874304, 68.41780551069678, 68.56780991609367, 68.73617566867445, 68.87994029496794, 68.98766958256218, 69.07983928803893, 69.16494489650458, 69.24590217753645, 69.26604979662652, 69.30836444853479, 69.32515604648731, 69.3370489964317, 69.3159373394023, 69.36709670685332], "out_sma_10": [70.191, 69.7955, 69.38033333333334, 69.21775, 69.1322, 69.08516666666667, 69.02728571428572, 68.971375, 68.92455555555556, 68.9221, 68.786, 68.709, 68.737, 68.789, 68.76899999999999, 68.732, 68.69800000000001, 68.67, 68.63399, 68.52099000000001, 68.36999, 68.32399, 68.29349, 68.22749, 68.19349, 68.19999, 68.21599, 68.19099, 68.159, 68.196, 68.30499999999999, 68.348, 68.3425], "out_sma_50": [70.191, 69.7955, 69.38033333333334, 69.21775, 69.1322, 69.08516666666667, 69.02728571428572, 68.971375, 68.92455555555556, 68.9221, 68.91372727272727, 68.89008333333334, 68.88546153846154, 68.9115, 68.89006666666667, 68.86443750000001, 68.83358823529412, 68.80394444444444, 68.77162631578948, 68.721545, 68.65480476190476, 68.63276818181818, 68.62808260869565, 68.62649583333334, 68.611436, 68.60888076923077, 68.60484814814815, 68.58503214285714, 68.56037586206897, 68.54636333333333, 68.54196451612904, 68.543778125, 68.54154242424242], "out_sma_200": [70.191, 69.7955, 69.38033333333334, 69.21775, 69.1322, 69.08516666666667, 69.02728571428572, 68.971375, 68.92455555555556, 68.9221, 68.91372727272727, 68.89008333333334, 68.88546153846154, 68.9115, 68.89006666666667, 68.86443750000001, 68.83358823529412, 68.80394444444444, 68.77162631578948, 68.721545, 68.65480476190476, 68.63276818181818, 68.62808260869565, 68.62649583333334, 68.611436, 68.60888076923077, 68.60484814814815, 68.58503214285714, 68.56037586206897, 68.54636333333333, 68.54196451612904, 68.543778125, 68.54154242424242], "out_ema_10": [70.191, 70.04718181818181, 69.77496694214875, 69.58497295266716, 69.44043241581858, 69.33308106748792, 69.2143390552174, 69.0990046815415, 68.99918564853395, 68.98115189425505, 68.95366973166321, 68.89482068954263, 68.88303510962578, 68.94975599878472, 68.8843458171875, 68.81082839588068, 68.72522323299327, 68.64790991790358, 68.56463538737565, 68.42015622603462, 68.22012782130105, 68.21101367197357, 68.2681020952511, 68.32662898702362, 68.31269644392842, 68.35493345412324, 68.3813091897372, 68.32107115523952, 68.23905821792324, 68.22104763284628, 68.2554026086924, 68.31805667983924, 68.34568273805029], "out_ema_50": [70.191, 70.15998039215687, 70.09684390618993, 70.04324218437856, 69.99409543204999, 69.94922894451862, 69.89945526041986, 69.84771191687398, 69.79682125346716, 69.76165179254689, 69.72511642813329, 69.68217068585355, 69.6487522275848, 69.63311488532658, 69.59220841923533, 69.54859240279474, 69.501196622293, 69.45409087239915, 69.40451475975605, 69.34041614172641, 69.26118413616851, 69.21839260141681, 69.19120073469459, 69.1676242352948, 69.13163897116559, 69.10863352131595, 69.08476554008787, 69.04418649930011, 68.99813996991578, 68.96448742207595, 68.94274281728866, 68.92930192249302, 68.91129008239527], "out_ema_200": [70.191, 70.18312935323384, 70.16687930991809, 70.15258200335174, 70.13902397346764, 70.12619786427891, 70.11180783577862, 70.09656596676591, 70.08117725067869, 70.06942424320926, 70.05709166367483, 70.04289174662333, 70.03082317203005, 70.02305378723374, 70.00879454556971, 69.99358265954415, 69.97712910074272, 69.96044124899403, 69.94282392313339, 69.92120378459475, 69.89532115987241, 69.8781537851473, 69.86468956837967, 69.85200609008734, 69.836065730982, 69.8232193057981, 69.81005294454638, 69.79253997992404, 69.77341022888002, 69.75715739078171, 69.74375283962966, 69.73237221435971, 69.7198112968039], "out_macd": [0.0, -0.06309971509972456, -0.17962399655847605, -0.25451197779756285, -0.30549815138606107, -0.33717679848375326, -0.371715034261328, -0.40251604480774006, -0.4244539756369079, -0.40888450291743084, -0.3976105912093999, -0.4002009955269301, -0.3817154035189816, -0.32937808324473394, -0.3372690364971618, -0.34838281427046525, -0.36428810666527056, -0.3757889698616026, -0.38930002826485577, -0.4289454440706493, -0.4910158360088701, -0.46624459509426686, -0.4132045106729265, -0.3617548204775858, -0.34444517920799456, -0.30342542973228603, -0.2714193533085023, -0.27914770536042965, -0.2963804859668073, -0.2849659353197609, -0.251236974723696, -0.206791356311129, -0.17998306432052402], "out_signal": [0.0, -0.012619943019944914, -0.046020753727651145, -0.08771899854163348, -0.13127482911051902, -0.17245522298516588, -0.21230718524039832, -0.2503489571538667, -0.2851699608504749, -0.30991286926386613, -0.3274524136529729, -0.34200213002776436, -0.3499447847260078, -0.34583144442975305, -0.3441189628432348, -0.3449717331286809, -0.34883500783599886, -0.3542258002411196, -0.3612406458458669, -0.3747816054908234, -0.39802845159443273, -0.4116716802943996, -0.411978246370105, -0.4019335611916012, -0.3904358847948799, -0.3730337937823612, -0.35271090568758945, -0.3379982656221575, -0.3296747096910875, -0.3207329548168222, -0.30683375879819696, -0.2868252783007834, -0.26545683550473154], "out_upper_bb": [null, 70.91414292783712, 71.02168683984355, 70.70736773619946, 70.47778418540054, 70.31055177620027, 70.187075760967, 70.09074366772558, 70.00865753927809, 69.94431913284558, 69.88507853397486, 69.83060560926047, 69.78655961502689, 69.79890407932352, 69.76115808934668, 69.7306085281463, 69.70998741912064, 69.6906038650252, 69.67819576607288, 69.7111221845113, 69.50073663681705, 69.3699117007728, 69.36852829466092, 69.35639188518094, 69.32599996409814, 69.29355771309507, 69.27865229948044, 69.26945339047441, 69.26948698880994, 69.20496615280224, 69.15505935568355, 69.15140696685125, 69.1028108496039], "out_lower_bb": [null, 68.67685707216289, 67.73897982682313, 67.72813226380053, 67.78661581459946, 67.85978155713306, 67.86749566760444, 67.85200633227441, 67.84045357183302, 67.89988086715442, 67.94237601147968, 67.9495610574062, 67.9843634618962, 68.02409592067649, 68.01897524398666, 67.99826647185371, 67.9571890514676, 67.91728502386368, 67.86505686550608, 67.73196781548872, 67.65525336318295, 67.66307829922721, 67.66196170533907, 67.66009811481906, 67.63649003590186, 67.63843228690492, 67.63533770051954, 67.5915366095256, 67.52350301119006, 67.51202384719777, 67.51993064431646, 67.52058303314874, 67.5331791503961], "overall_sma_10": [63.86, 64.66499999999999, 64.93333333333334, 65.1625, 65.30199999999999, 65.45666666666666, 65.57000000000001, 65.53875, 65.45222222222222, 65.386, 65.50399999999999, 65.446, 65.358, 65.343, 65.3341, 65.29010000000001, 65.2801, 65.36510000000001, 65.5181, 65.6371, 65.82260000000001, 66.0151, 66.2176, 66.3021, 66.39000000000001, 66.50000000000001, 66.61999999999999, 66.6975, 66.80449999999999, 66.9585, 67.043, 67.10798, 67.21498, 67.28848, 67.34047999999999, 67.36598, 67.36098000000001, 67.41648, 67.41547999999999, 67.41948, 67.33948, 67.263, 67.16049999999998, 67.1095, 67.0725, 67.064, 66.96099999999998, 66.893, 66.875, 66.811, 66.80600000000001, 66.8545, 66.8385, 66.8485, 66.8065, 66.7335, 66.74350000000001, 66.74449999999999, 66.7295, 66.7245, 66.7995, 66.836, 66.971, 67.0175, 67.12950000000001, 67.311, 67.50699999999999, 67.636, 67.734, 67.81899999999999, 67.78999999999999, 67.75, 67.58099999999999, 67.4915, 67.3325, 67.155, 66.9725, 66.756, 66.462, 66.131, 65.9, 65.71900000000001, 65.65299999999999, 65.59, 65.561, 65.578, 65.551, 65.61949999999999, 65.8225, 66.07300000000001, 66.215, 66.33099999999999, 66.494, 66.627, 66.792, 66.886, 66.9865, 67.05640000000001, 67.1534, 67.2569, 67.4149, 67.5459, 67.6309, 67.73190000000001, 67.8459, 67.9479, 68.0909, 68.24499999999999, 68.338, 68.4495, 68.564, 68.732, 68.87049999999999, 68.99949999999998, 69.0915, 69.1865, 69.2535, 69.3375, 69.43350000000001, 69.50545, 69.55295, 69.58195, 69.61345, 69.66116000000001, 69.71916, 69.74266, 69.79366, 69.80966000000001, 69.81165999999999, 69.83781, 69.84281000000001, 69.86081, 69.89981, 69.93209999999999, 69.99210000000001, 70.0916, 70.16810000000001, 70.19919999999999, 70.1422, 69.9926, 69.8946, 69.7776, 69.65559999999999, 69.49960000000002, 69.3066, 69.09360000000001, 68.9221, 68.786, 68.709, 68.737, 68.789, 68.76899999999999, 68.732, 68.69800000000001, 68.67, 68.63399, 68.52099000000001, 68.36999, 68.32399, 68.29349, 68.22749, 68.19349, 68.19999, 68.21599, 68.19099, 68.159, 68.196, 68.30499999999999, 68.348, 68.3425], "overall_sma_50": [63.86, 64.66499999999999, 64.93333333333334, 65.1625, 65.30199999999999, 65.45666666666666, 65.57000000000001, 65.53875, 65.45222222222222, 65.386, 65.35454545454546, 65.31583333333333, 65.26, 65.29142857142857, 65.3234, 65.3525625, 65.39947058823529, 65.44227777777778, 65.4868947368421, 65.51155, 65.57742857142857, 65.63368181818181, 65.67634782608695, 65.71254166666667, 65.75004, 65.79388461538461, 65.85151851851852, 65.89057142857142, 65.94124137931034, 65.99386666666666, 66.0501935483871, 66.09440000000001, 66.1426, 66.17605294117647, 66.20445142857143, 66.23057777777778, 66.25948108108109, 66.29212631578947, 66.31925128205128, 66.35027, 66.36465365853658, 66.37263809523809, 66.37932093023257, 66.3882, 66.3973511111111, 66.41175652173912, 66.40874042553192, 66.41730833333334, 66.4326693877551, 66.44241600000001, 66.503016, 66.537316, 66.55791599999999, 66.578316, 66.588716, 66.590716, 66.593116, 66.623316, 66.668516, 66.710116, 66.76211599999999, 66.815316, 66.880516, 66.913216, 66.947796, 66.994896, 67.038496, 67.077496, 67.111696, 67.146496, 67.155596, 67.162296, 67.153196, 67.151096, 67.13629599999999, 67.125896, 67.10899599999999, 67.08919599999999, 67.04319600000001, 66.980996, 66.926996, 66.8845, 66.8408, 66.8114, 66.7804, 66.7683, 66.747, 66.7298, 66.7246, 66.71170000000001, 66.7021, 66.69810000000001, 66.7075, 66.7149, 66.7243, 66.73270000000001, 66.7521, 66.76248, 66.78028, 66.80087999999999, 66.82388, 66.83638, 66.86598, 66.89158, 66.93218, 66.97558, 67.02158, 67.06258, 67.10198, 67.14587999999999, 67.17678, 67.21558, 67.24588, 67.28798, 67.32458, 67.35068, 67.37088, 67.40288000000001, 67.44188, 67.48317, 67.52937, 67.58197, 67.65237, 67.721912, 67.801912, 67.868212, 67.935112, 68.01361200000001, 68.111812, 68.224532, 68.317932, 68.410332, 68.50173199999999, 68.590332, 68.688132, 68.770932, 68.858532, 68.929552, 68.975752, 69.00845199999999, 69.05385199999999, 69.09965199999999, 69.134052, 69.164852, 69.191052, 69.212452, 69.245652, 69.275472, 69.28687199999999, 69.30447199999999, 69.328672, 69.344272, 69.354272, 69.358072, 69.355872, 69.34967, 69.33167, 69.30046999999999, 69.28407, 69.27327, 69.26137, 69.23657, 69.22017, 69.20137, 69.17577, 69.14416999999999, 69.12017, 69.09397, 69.06697, 69.04068], "overall_sma_200": [63.86, 64.66499999999999, 64.93333333333334, 65.1625, 65.30199999999999, 65.45666666666666, 65.57000000000001, 65.53875, 65.45222222222222, 65.386, 65.35454545454546, 65.31583333333333, 65.26, 65.29142857142857, 65.3234, 65.3525625, 65.39947058823529, 65.44227777777778, 65.4868947368421, 65.51155, 65.57742857142857, 65.63368181818181, 65.67634782608695, 65.71254166666667, 65.75004, 65.79388461538461, 65.85151851851852, 65.89057142857142, 65.94124137931034, 65.99386666666666, 66.0501935483871, 66.09440000000001, 66.1426, 66.17605294117647, 66.20445142857143, 66.23057777777778, 66.25948108108109, 66.29212631578947, 66.31925128205128, 66.35027, 66.36465365853658, 66.37263809523809, 66.37932093023257, 66.3882, 66.3973511111111, 66.41175652173912, 66.40874042553192, 66.41730833333334, 66.4326693877551, 66.44241600000001, 66.45119215686275, 66.46530384615384, 66.46595849056604, 66.47344074074074, 66.47174181818181, 66.46921071428571, 66.46747017543859, 66.47372068965518, 66.48297966101696, 66.48943, 66.50829180327868, 66.5250935483871, 66.5461238095238, 66.55845, 66.57293538461538, 66.59675454545454, 66.62262388059702, 66.64464411764706, 66.66428695652174, 66.67936857142857, 66.68881408450703, 66.69521944444445, 66.68788767123287, 66.68453783783784, 66.67421066666667, 66.67020789473685, 66.66806233766235, 66.65892051282052, 66.63868101265822, 66.6108225, 66.59142962962963, 66.57616829268292, 66.56320240963855, 66.55423571428571, 66.54324470588236, 66.54320697674419, 66.53966436781609, 66.54080454545455, 66.54697528089888, 66.55106444444445, 66.55006373626374, 66.5495195652174, 66.55576129032258, 66.56197659574468, 66.56942947368421, 66.57891458333333, 66.58572989690722, 66.59341632653062, 66.6082303030303, 66.621648, 66.63569108910892, 66.64720392156863, 66.66014368932039, 66.67446923076923, 66.6909980952381, 66.7080641509434, 66.7264, 66.74634074074073, 66.7669247706422, 66.78781636363637, 66.8094126126126, 66.83334642857143, 66.85575044247788, 66.87841929824562, 66.89973739130434, 66.9217224137931, 66.94239145299146, 66.96593050847457, 66.99100672268908, 67.01428583333333, 67.03615123966942, 67.05864180327869, 67.0799536585366, 67.10283387096773, 67.1252912, 67.14560634920635, 67.16690078740159, 67.188096875, 67.20966201550387, 67.23147999999999, 67.2504, 67.27092727272726, 67.29197293233082, 67.31397313432835, 67.3376474074074, 67.36222352941176, 67.38596642335766, 67.40629275362319, 67.42063597122302, 67.42870285714287, 67.43793191489362, 67.44745352112676, 67.45726153846154, 67.46575277777778, 67.47343724137932, 67.4808109589041, 67.49046530612246, 67.49951621621622, 67.5071033557047, 67.51592266666667, 67.52740662251655, 67.53439736842105, 67.54057777777777, 67.54576883116883, 67.55063483870968, 67.5547326923077, 67.55610382165605, 67.55460949367088, 67.55847987421384, 67.564520625, 67.5708900621118, 67.57508209876544, 67.58103251533743, 67.58663597560975, 67.58944424242424, 67.5911343373494, 67.59442095808383, 67.5992755952381, 67.60519704142011, 67.61028411764705], "overall_ema_10": [63.86, 64.15272727272726, 64.39223140495866, 64.65728024042072, 64.87595656034422, 65.12214627664527, 65.32721058998249, 65.32589957362202, 65.22300874205438, 65.14427987986267, 65.12531990170581, 65.08253446503203, 64.99298274411711, 65.12153133609581, 65.23961654771476, 65.33968626631207, 65.48701603607351, 65.61119493860559, 65.7346140406773, 65.77922966964506, 65.98209700243686, 66.1335339110847, 66.22107319997839, 66.2799689818005, 66.34724734874585, 66.44592964897387, 66.61030607643316, 66.67115951708168, 66.79640324124864, 66.92796628829434, 67.07560878133174, 67.1463708210896, 67.24430339907332, 67.25079369015089, 67.23610392830527, 67.21953957770431, 67.23416874539443, 67.28250170077726, 67.29477411881776, 67.34299700630544, 67.26972482334081, 67.1661384918243, 67.07411331149261, 67.01881998213031, 66.97903453083389, 66.99375552522773, 66.86216361154996, 66.85449750035906, 66.91186159120286, 66.91334130189325, 66.90909742882175, 66.95926153267234, 66.87575943582281, 66.87471226567321, 66.78476458100535, 66.70208011173165, 66.64170190959861, 66.67593792603522, 66.73849466675608, 66.76240472734588, 66.92196750419208, 67.0361552307026, 67.1841270069385, 67.21155846022239, 67.26400237654559, 67.4241837626282, 67.58887762396853, 67.68544532870152, 67.74263708711942, 67.7385212530977, 67.66788102526175, 67.57372083885052, 67.31668068633223, 67.15728419790818, 66.93050525283397, 66.82859520686415, 66.76975971470702, 66.62162158476028, 66.33769038753114, 65.98720122616183, 65.81498282140512, 65.72862230842237, 65.68705461598194, 65.70940832216704, 65.69315226359122, 65.8471245793019, 65.91764738306519, 66.04898422250787, 66.23825981841553, 66.36130348779452, 66.37924830819551, 66.40120316125088, 66.53371167738707, 66.64394591786215, 66.7577739327963, 66.88908776319697, 66.95288998807024, 67.0230918084211, 67.21162057052635, 67.3458713758852, 67.4720765802697, 67.53351720203885, 67.61469589257725, 67.71202391210865, 67.83892865536163, 67.95912344529587, 68.08837372796935, 68.23230577742947, 68.37006836335138, 68.49641957001477, 68.62161601183026, 68.7795040096793, 68.88595782610125, 68.98669276681011, 69.04911226375373, 69.12200094307123, 69.16163713524008, 69.26315765610552, 69.38803808226814, 69.4601220673103, 69.49646350961751, 69.54801559877797, 69.57201276263652, 69.6347558967026, 69.68480027912031, 69.68483659200751, 69.7148663025516, 69.74489061117858, 69.78581959096428, 69.83312511987987, 69.81073873444716, 69.83787714636586, 69.88008130157206, 69.94552106492259, 70.04815359857302, 70.16303476246884, 70.24521026020177, 70.235353849256, 70.08347133120945, 69.80465836189865, 69.60926593246252, 69.46030849019661, 69.34934331016086, 69.22764452649524, 69.10989097622337, 69.00809261691002, 68.98843941383547, 68.95963224768356, 68.89969911174109, 68.88702654596997, 68.95302171942997, 68.8870177704427, 68.8130145394531, 68.72701189591618, 68.64937336938596, 68.56583275677032, 68.42113589190299, 68.22092936610244, 68.21166948135654, 68.26863866656444, 68.32706799991637, 68.3130556362952, 68.35522733878699, 68.38154964082571, 68.32126788794831, 68.23921918104861, 68.22117932994885, 68.25551036086725, 68.31814484070956, 68.34575486967145], "overall_ema_50": [63.86, 63.92313725490197, 63.98379853902346, 64.05698291004215, 64.12768946258952, 64.2101330130762, 64.29012779687714, 64.33051494209765, 64.34735749338795, 64.36471602305902, 64.39119774764494, 64.41075862028632, 64.41778769400058, 64.46807052952997, 64.51916580288173, 64.56900243806284, 64.63100234245253, 64.69135519176812, 64.75404714503212, 64.80212372757988, 64.88419730689047, 64.95991505956144, 65.02482035134335, 65.08443523952597, 65.14582993601515, 65.21422876205376, 65.29798449687519, 65.36257334013499, 65.44090379738459, 65.52243698180088, 65.60940023741654, 65.68216101241981, 65.76070371781512, 65.82028396417532, 65.8732140047959, 65.92308796539214, 65.97708451576892, 66.03680669162112, 66.0883044684203, 66.14601801867833, 66.17715456696546, 66.1976583094374, 66.21578935612614, 66.23752310686629, 66.25958102424408, 66.29097000368549, 66.29014765059978, 66.31092617410567, 66.34461534374859, 66.3671794479153, 66.38768221466373, 66.41894957879457, 66.42212802668497, 66.43969163348164, 66.43735078510981, 66.43314095039962, 66.43066483469768, 66.44632503725856, 66.46882209462098, 66.48455456149858, 66.52986614732217, 66.5698713964468, 66.62007251815477, 66.64810888999185, 66.68151638450196, 66.73890789883522, 66.80130366750836, 66.8530172491747, 66.89799696489334, 66.93023237803477, 66.94669385340596, 66.95466664346849, 66.92350324568541, 66.90454233408991, 66.86554067392952, 66.84610770632445, 66.83273093352742, 66.79831011260478, 66.73014108858106, 66.63915516353867, 66.57644319634107, 66.52795522785712, 66.48764325813724, 66.4610690127201, 66.42808591418206, 66.4324747018612, 66.42473059590586, 66.43317253332131, 66.45893047319106, 66.47681555267376, 66.47615611923557, 66.47709117338319, 66.50269544109365, 66.52768777673704, 66.55679806000225, 66.59300205764922, 66.6183745259767, 66.64663434848742, 66.70206045246832, 66.75099925825388, 66.80154830694981, 66.84109543216746, 66.8857583563962, 66.93533646006694, 66.99316640280941, 67.05225791642472, 67.11569878244728, 67.18488706548857, 67.25567580801842, 67.32662969790005, 67.39950696464908, 67.48148708368244, 67.55535033530273, 67.62925816529086, 67.69595392351475, 67.76474004416123, 67.8265149443902, 67.90076926029647, 67.98113125008878, 68.05185159322257, 68.1149162366256, 68.18021363911087, 68.23902879051829, 68.30483550461561, 68.36778313188559, 68.41943869534106, 68.47553913866102, 68.53061603518411, 68.5870624651769, 68.64427570183663, 68.68606881156853, 68.73602689738938, 68.78833956807999, 68.84526742815528, 68.9105510584237, 68.97994121299533, 69.04406116542688, 69.08903915893956, 69.10123370172624, 69.07961669381541, 69.06590623523442, 69.05508638287229, 69.0470437796224, 69.03264990591171, 69.0148989292093, 68.99666759865207, 68.99287671243042, 68.98648939037433, 68.97250941428122, 68.9669208097996, 68.97802195451335, 68.96280540727753, 68.9438718618941, 68.92019061240806, 68.89586941192147, 68.86818433694417, 68.82511828451499, 68.76609403806341, 68.74271780127661, 68.73417984828538, 68.72852573658791, 68.7097600214276, 68.70329884411672, 68.69532634042586, 68.67001942511506, 68.63864611432624, 68.61909136474482, 68.61089170338228, 68.61046457775944, 68.60495616294536], "overall_ema_200": [63.86, 63.87601990049752, 63.89188039900003, 63.91136417612441, 63.93075358730725, 63.95363166106539, 63.9764810972737, 63.98984944456451, 63.99751263417084, 64.005398080597, 64.01569262705873, 64.02439220290888, 64.0300201411884, 64.04663685620146, 64.06379469842831, 64.08097087058326, 64.10155822510482, 64.12213973530278, 64.14371048420524, 64.16198202167584, 64.18917623041538, 64.21530383011275, 64.23918140394247, 64.26212487255995, 64.28588482407677, 64.31179641786706, 64.34202729928131, 64.3679275251591, 64.39769939058041, 64.42876705833584, 64.46171464979518, 64.49159609606588, 64.5233712592891, 64.55080040098773, 64.57686208854008, 64.60241569959939, 64.62925733442925, 64.65782193806677, 64.68460977947905, 64.71322062744444, 64.73537763612659, 64.75492611735916, 64.77388207639041, 64.79374394627708, 64.81370669308029, 64.83605787026357, 64.85032595115646, 64.86992469791113, 64.89281101932495, 64.91298205395853, 64.93265387431715, 64.95506527855281, 64.97043776334333, 64.98933888012598, 65.00317630420435, 65.01637853003315, 65.02984740038107, 65.04775936654643, 65.06738365145641, 65.08532013253645, 65.11073983271022, 65.13501107815588, 65.16202589329862, 65.18364752620113, 65.20669580952251, 65.23593266713921, 65.26671940676967, 65.2951102584436, 65.32202458423023, 65.34588503612845, 65.36582647855504, 65.38357944891767, 65.39130502654038, 65.40173980239571, 65.40679711779475, 65.4163812260754, 65.42721325367665, 65.43246486309282, 65.42875874505211, 65.41862184211627, 65.41485446060267, 65.41410964009916, 65.41496427054594, 65.4188949743216, 65.42089601935324, 65.43203138234476, 65.44002111983387, 65.45196120819374, 65.46826010164455, 65.48265552351873, 65.49238034418023, 65.50240641040729, 65.51860137149777, 65.53473469118435, 65.55200101266512, 65.57118508219084, 65.58779020575113, 65.60521517882825, 65.62964089844189, 65.65272904870616, 65.67648298852004, 65.69771201350989, 65.7204213467088, 65.74459625868185, 65.77111768894373, 65.79827074676518, 65.82684516719539, 65.85722481727305, 65.88839670963849, 65.92000470257742, 65.95249221797465, 65.98769130038288, 66.02129636207061, 66.0553133136918, 66.08789726081925, 66.12135101941806, 66.1533773774338, 66.1888661597479, 66.22629037706385, 66.26169544793883, 66.29550942358124, 66.3301809716053, 66.36351250422614, 66.39887158378608, 66.43380818494244, 66.46615835225646, 66.49982841840317, 66.53346196647875, 66.5676563747725, 66.60226675910313, 66.63318947791802, 66.66629207017755, 66.70015981077279, 66.73538210121286, 66.77294048826548, 66.8118167023126, 66.84965932219009, 66.88290649311358, 66.90795219964977, 66.92429098373286, 66.94225823762606, 66.96064372779894, 66.97944329269646, 66.9963642549582, 67.01212182456061, 67.027424094963, 67.04605669103303, 67.06380737072423, 67.07939137698568, 67.09681036825945, 67.11823514071459, 67.13287956717514, 67.14628375058633, 67.15816152421235, 67.16952310108586, 67.17967610505515, 67.1855499746566, 67.18688778585404, 67.19666999694007, 67.20988721090087, 67.22361967646405, 67.23383241600173, 67.2468788596236, 67.25934772669203, 67.26721491349112, 67.27321277504842, 67.2818375235554, 67.29306302083346, 67.30606736888487, 67.31764878809994], "overall_macd": [0.0, 0.12843304843304537, 0.2275936071947342, 0.3330032346325851, 0.41259193721629117, 0.4997615254261376, 0.5639569404005158, 0.5336375995354103, 0.45912942535863976, 0.3979149934496746, 0.36536334459279374, 0.3237304191967496, 0.26349117087566754, 0.30183943876228625, 0.33410842996960355, 0.357098569177964, 0.39975923586054307, 0.4302226159012008, 0.4587597641848902, 0.45116055256458765, 0.5130567764795728, 0.5493224017522209, 0.5555211406210816, 0.5484629315796496, 0.5450587742784592, 0.5553255026119643, 0.5937358965756943, 0.5847555967287406, 0.6041612809315069, 0.6252436684871725, 0.6521857821733761, 0.6439086828429339, 0.6476515972382515, 0.6108957427361332, 0.5663617172118478, 0.5230218200949679, 0.4954703699880696, 0.4841925060013068, 0.45787289739628534, 0.4487863334191786, 0.38709416695940035, 0.3152032198247099, 0.2520954610174755, 0.20855410627086712, 0.1744569866685879, 0.16649534610647265, 0.09534026764777082, 0.08238013190208449, 0.09920760239305082, 0.09131792710941511, 0.08170273505403713, 0.09677114315817903, 0.05283019630918773, 0.04731714454648284, 0.0033702561905641915, -0.03508807806196046, -0.061628504293295805, -0.04502480969627243, -0.016346418662195106, -0.005657121770397566, 0.06420665353537913, 0.11103204269477374, 0.1703849026607429, 0.1738621017490658, 0.1877674616986127, 0.24797516579927503, 0.3070783508832733, 0.3331326599845994, 0.3401765470584621, 0.31948242385927017, 0.27011258461362786, 0.21239988908369867, 0.0857885192060337, 0.00795011238784582, -0.09540419622911145, -0.13859741014577764, -0.16008955882526266, -0.2189783982883995, -0.3340169089983789, -0.47219218765722815, -0.524811654553389, -0.5361253490782616, -0.526116131408827, -0.48754918159477256, -0.46693348950007874, -0.37207010122644135, -0.31783730299237334, -0.23941744907119755, -0.13935155270479527, -0.07332440822735009, -0.057054429981747035, -0.040466219903493084, 0.02324780474360466, 0.0736989886723336, 0.12275676538374114, 0.1765455446831794, 0.19753053650258323, 0.21961814506192923, 0.29193615011483587, 0.3364937193145323, 0.3747482966725215, 0.3821016174325109, 0.39706958535064985, 0.4178328697839504, 0.4500795129179238, 0.4773943528329312, 0.5069157305118352, 0.5410203343284934, 0.5703499204033307, 0.5928121326226119, 0.6132276876933105, 0.6465649153105915, 0.6553440547223062, 0.660736895518113, 0.6486573617197564, 0.6413738823994635, 0.6195834198847052, 0.6257637307932669, 0.641822222464711, 0.6338871692447441, 0.6105148378701841, 0.5948183977576917, 0.5677648518261549, 0.5590127591239451, 0.545218808897161, 0.5102495452277793, 0.4901995575069975, 0.4712977203182618, 0.4582971616055147, 0.4489514570686879, 0.40970964916014907, 0.3942386070761188, 0.38639960137409446, 0.3894157695406051, 0.40887953924894305, 0.4330305891429589, 0.4418323451665458, 0.40986981959909485, 0.31705735860352036, 0.17292158593058105, 0.07238305650386678, -0.002424999958705598, -0.05622134049252736, -0.11129002506469021, -0.16114395143816296, -0.20076005954913967, -0.20159022904293522, -0.2055273677740388, -0.22222424435513233, -0.21681895684054098, -0.17660890016283304, -0.1957422301143339, -0.2172769788784592, -0.24284093327908352, -0.2632931376296739, -0.2850993588430413, -0.33243130584675384, -0.40162378505654317, -0.3834512398783829, -0.3365245877886167, -0.290738469054034, -0.27867540202204566, -0.24251572953804157, -0.2150115333806326, -0.22690982376009572, -0.24800495355870567, -0.24016774808970354, -0.2097520714619634, -0.16837509323269728, -0.1444087986857454], "overall_signal": [0.0, 0.025686609686609074, 0.0660680091882341, 0.1194550542771043, 0.1780824308649417, 0.2424182497771809, 0.3067259879018479, 0.3521083102285604, 0.3735125332545763, 0.378393025293596, 0.37578708915343556, 0.3653757551620984, 0.34499883830481226, 0.3363669583963071, 0.33591525271096645, 0.340151916004366, 0.35207337997560145, 0.36770322716072135, 0.38591453456555513, 0.3989637381653616, 0.4217823458282039, 0.44729035701300734, 0.46893651373462225, 0.48484179730362775, 0.4968851926985941, 0.5085732546812682, 0.5256057830601535, 0.5374357457938709, 0.5507808528213981, 0.565673415954553, 0.5829758891983177, 0.5951624479272409, 0.6056602777894431, 0.6067073707787811, 0.5986382400653945, 0.5835149560713091, 0.5659060388546612, 0.5495633322839903, 0.5312252453064494, 0.5147374629289954, 0.48920880373507636, 0.4544076869530031, 0.4139452417658976, 0.3728670146668915, 0.3331850090672308, 0.2998470764750792, 0.2589457147096175, 0.22363259814811093, 0.19874759899709893, 0.1772616646195622, 0.1581498787064572, 0.14587413159680157, 0.12726534453927882, 0.11127570454071962, 0.08969461487068855, 0.06473807628415876, 0.03946476016866785, 0.0225668461956798, 0.014784193224104819, 0.010695930225204342, 0.0213980748872393, 0.03932486844874619, 0.06553687529114555, 0.0872019205827296, 0.10731502880590624, 0.13544705620458, 0.16977331514031868, 0.20244518410917484, 0.22999145669903232, 0.24788965013107989, 0.2523342370275895, 0.24434736743881136, 0.21263559779225583, 0.17169850071137385, 0.11827796132327678, 0.0669028870294659, 0.021504397858520187, -0.02659216137086375, -0.08807711089636677, -0.16490012624853906, -0.23688243190950906, -0.2967310153432596, -0.34260803855637306, -0.37159626716405303, -0.3906637116312582, -0.3869449895502948, -0.3731234522387106, -0.34638225160520797, -0.30497611182512546, -0.2586457711055704, -0.21832750288080574, -0.1827552462853432, -0.14155463607955363, -0.09850391112917618, -0.05425177582659273, -0.008092311724638306, 0.03303225792080601, 0.07034943534903065, 0.1146667783021917, 0.15903216650465984, 0.2021753925382322, 0.23816063751708794, 0.26994242708380034, 0.29952051562383036, 0.32963231508264906, 0.3591847226327055, 0.38873092420853145, 0.41918880623252386, 0.44942102906668524, 0.4780992497778706, 0.5051249373609586, 0.5334129329508852, 0.5577991573051694, 0.5783867049477581, 0.5924408363021578, 0.602227445521619, 0.6056986403942363, 0.6097116584740424, 0.6161337712721762, 0.6196844508666898, 0.6178505282673887, 0.6132441021654493, 0.6041482520975905, 0.5951211535028614, 0.5851406845817213, 0.5701624567109329, 0.5541698768701458, 0.537595445559769, 0.5217357887689181, 0.5071789224288721, 0.4876850677751275, 0.4689957756353258, 0.45247654078307953, 0.43986438653458465, 0.4336674170774564, 0.4335400514905569, 0.43519851022575473, 0.4301327721004228, 0.40751768940104227, 0.36059846870695006, 0.30295538626633345, 0.24187930902132565, 0.18225917911855505, 0.12354933828190601, 0.06661068033789222, 0.013136532360485842, -0.029808819920198376, -0.06495252949096646, -0.09640687246379964, -0.12048928933914792, -0.13171321150388496, -0.14451901522597477, -0.15907060795647165, -0.17582467302099403, -0.19331836594273, -0.21167456452279226, -0.2358259127875846, -0.26898548724137633, -0.29187863776877765, -0.30080782777274545, -0.29879395602900316, -0.29477024522761164, -0.28431934208969767, -0.27045778034788465, -0.26174818903032687, -0.25899954193600266, -0.2552331831667428, -0.24613696082578695, -0.23058458730716905, -0.21334942958288433], "overall_upper_bb": [null, 66.94188383542068, 66.79240120012395, 66.93573621287935, 66.95955241244432, 67.12163113075192, 67.20393186312447, 67.06177096411798, 66.9685262081623, 66.87567408814441, 66.78309335045553, 66.70405543590215, 66.64876443886884, 66.6462798466695, 66.65224779306844, 66.65737778066875, 66.72074234636212, 66.77457059236129, 66.83881335614446, 66.8457616102975, 66.89287658095016, 67.05877992223327, 67.16649039309048, 67.24226612803776, 67.32931648460396, 67.42548859898498, 67.60795234935594, 67.71821385609778, 67.83639385125916, 67.94711687294112, 68.09060763279948, 68.11126741969942, 68.03849730582563, 68.0488496774154, 68.03121227447389, 67.98809361057685, 67.98979557341201, 68.00193297661409, 67.99051114209931, 67.91207835275806, 67.91074776858368, 67.91935263421321, 67.91447934920562, 67.88991975315083, 67.87522826805224, 67.87099064794546, 67.93702017277182, 67.94005250072128, 67.92467243696238, 67.87998748333212, 67.78389427121924, 67.74810419816377, 67.66552433968464, 67.6338169692041, 67.63955187777671, 67.64198528186591, 67.60607864868533, 67.50817290893778, 67.45284062235368, 67.31395677596046, 67.47141304156706, 67.59012353218327, 67.76802086070778, 67.814490364756, 67.88223479651435, 68.07738019900002, 68.26960214951731, 68.40699057694258, 68.50106508675871, 68.55008886867193, 68.56066125904978, 68.55964662957356, 68.59548395016247, 68.61520763323993, 68.66931992634666, 68.66614670347589, 68.65696548708786, 68.71671866666964, 68.89414909708158, 69.13662706749963, 69.14644119606544, 69.10461192274026, 68.98726847246863, 68.91188180836315, 68.80679744599941, 68.58851923341905, 68.28243324817961, 68.02166865456975, 67.82584726087985, 67.66063097823566, 67.51354908824136, 67.40542708875496, 67.53941124883934, 67.64307383077691, 67.79241134462391, 67.9489814393749, 68.04091155554381, 68.16573940109, 68.36586412560796, 68.37832161913671, 68.45295912213898, 68.47770497699715, 68.51067002908104, 68.57890289685871, 68.61638787600992, 68.76187613375718, 68.87393837414497, 69.04309560319233, 69.23304848498572, 69.3974484937749, 69.49653816142771, 69.61685242181977, 69.74527870846241, 69.85437063268917, 69.92282677359431, 70.0061454618243, 70.00600651954413, 70.04675943738701, 70.19296187828762, 70.26553087795568, 70.30125869524113, 70.29060375548498, 70.25224617125696, 70.24285448930323, 70.24285008390635, 70.19298433132555, 70.16721970503208, 70.15949041743781, 70.16532071196107, 70.17831510349544, 70.14985782246355, 70.17671020337347, 70.20489555146521, 70.2681039535127, 70.37421100356828, 70.51832266059773, 70.59466329314668, 70.61218118904699, 70.64211144133263, 70.83568720423563, 70.92710019725747, 70.98247469036637, 71.01852120586437, 71.04742781755684, 71.0699679937652, 71.09551834004418, 71.07359714976548, 71.0446123982139, 71.00626706771115, 70.93852004465427, 70.90770388896412, 70.84518778225397, 70.75683599312008, 70.62461831021554, 70.3996053457516, 70.07136166761575, 69.71112218451123, 69.50073663681708, 69.36991170077283, 69.36852829466098, 69.356391885181, 69.3259999640982, 69.29355771309514, 69.27865229948053, 69.26945339047448, 69.26948698881004, 69.20496615280236, 69.15505935568369, 69.1514069668514, 69.10281084960405], "overall_lower_bb": [null, 62.3881161645793, 63.074265466542734, 63.38926378712065, 63.64444758755566, 63.791702202581405, 63.93606813687555, 64.015729035882, 63.93591823628213, 63.89632591185558, 63.92599755863539, 63.927611230764505, 63.87123556113117, 63.936577296187636, 63.994552206931566, 64.04774721933126, 64.07819883010846, 64.10998496319426, 64.13497611753975, 64.1773383897025, 64.43372341904985, 64.40232007776675, 64.40910960690952, 64.40283387196226, 64.39478351539603, 64.36461140101501, 64.29214765064407, 64.34438614390223, 64.48620614874086, 64.6484831270589, 64.77499236720053, 65.0118125803006, 65.39408269417434, 65.54173032258458, 65.69926772552611, 65.87788638942313, 65.99118442658798, 66.11204702338591, 66.22946885790071, 66.46590164724195, 66.47173223141634, 66.45162736578679, 66.46100065079436, 66.50806024684915, 66.53775173194776, 66.55898935205454, 66.38495982722817, 66.36942749927873, 66.36580756303762, 66.35049251666788, 66.36158572878075, 66.36939580183623, 66.33347566031536, 66.32418303079592, 66.23944812222328, 66.15551471813407, 66.09842135131467, 66.12932709106221, 66.1516593776463, 66.22154322403955, 66.13408695843292, 66.10037646781674, 66.04147913929224, 66.05150963524402, 66.05376520348565, 65.96711980099998, 65.98089785048268, 65.97350942305744, 65.9624349132413, 65.99341113132806, 66.0288387409502, 66.02635337042645, 65.95651604983752, 65.89379236676005, 65.79268007365333, 65.79985329652412, 65.82253451291214, 65.67528133333036, 65.30185090291842, 64.81337293250036, 64.54355880393456, 64.36438807725973, 64.24673152753135, 64.16961819163686, 64.08670255400058, 64.14448076658095, 64.2410667518204, 64.35383134543024, 64.45865273912015, 64.54336902176435, 64.60145091175865, 64.64457291124505, 64.60758875116065, 64.5739261692231, 64.5605886553761, 64.5150185606251, 64.49658844445621, 64.51016059891002, 64.61003587439204, 64.9515783808633, 65.17694087786101, 65.39919502300286, 65.61422997091896, 65.7799971031413, 66.02151212399008, 66.07202386624282, 66.20346162585501, 66.25830439680767, 66.25835151501428, 66.30895150622507, 66.4823618385723, 66.66104757818022, 66.75612129153761, 66.87702936731081, 67.01457322640569, 67.12825453817567, 67.33839348045588, 67.535740562613, 67.57853812171238, 67.68941912204431, 67.81569130475887, 68.02334624451503, 68.23170382874304, 68.41780551069678, 68.56780991609367, 68.73617566867445, 68.87994029496794, 68.98766958256218, 69.07983928803893, 69.16494489650458, 69.24590217753645, 69.26604979662652, 69.30836444853479, 69.32515604648731, 69.3370489964317, 69.3159373394023, 69.36709670685332, 69.39667881095298, 69.31174855866739, 68.99472279576437, 68.81030980274254, 68.65593530963362, 68.53688879413562, 68.38427218244317, 68.2287320062348, 68.08968165995583, 68.01660285023453, 67.94058760178612, 67.84493293228886, 67.79107995534574, 67.77589611103589, 67.70141221774601, 67.63076400687991, 67.57298168978446, 67.57699465424842, 67.65622833238425, 67.73196781548876, 67.65525336318295, 67.66307829922715, 67.66196170533904, 67.66009811481901, 67.6364900359018, 67.63843228690484, 67.63533770051949, 67.5915366095255, 67.52350301118996, 67.51202384719763, 67.51993064431632, 67.5205830331486, 67.53317915039594]}, "alignment": "inconsistent"}

4055_AMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0], "input_window": [[284.7, 288.45, 286.47, 289.35, 289.15, 288.3, 287.56, 285.335, 285.575, 283.215, 282.8, 280.9422, 283.0425, 284.02, 283.99, 283.79, 283.49, 284.19, 283.91, 283.815, 283.83, 285.44, 286.66, 287.82, 287.63, 287.05, 284.43, 287.8911, 287.92, 286.08, 286.5771, 286.29, 287.23, 290.06, 290.595, 288.29, 289.99, 290.75, 289.88, 288.01, 285.82, 287.31, 285.1, 286.5, 285.2589, 286.9, 286.855, 282.77, 281.87, 283, 283.6642, 284.515, 281.95, 284.855, 284.59, 283.99, 287.295, 286.695, 285.62, 284.48, 283.72, 283.04, 283.38, 281.275, 279.87, 281.155, 281.94, 282.12, 281.88, 280.87, 279.255, 280.42, 280.12, 282.35, 284.71, 288, 283.89, 282.215, 282.595, 283.83, 284.0445, 284.72, 283.88, 284.2, 284.78, 284.195, 284.88, 285.39, 283.79, 285.43, 285.53, 285.46, 286.03, 285.66, 285.75, 286.74, 285.68, 285.095, 284.5, 281.96, 282.91, 283.41, 284.68, 282.94, 284.85, 285.02, 283.6, 284.94, 285.9, 285.715, 284.76, 284.49, 285.565, 284.99, 284.19, 283.2, 282.04, 281.08, 281.76, 280.49, 280.245, 275.1, 274.82, 274.94, 274.69, 275.36, 275.64, 282.025, 275.61, 275.2, 272.08, 273.1, 272.64, 272.63], [285.98, 288.64, 286.505, 289.35, 289.2, 288.38, 287.6, 285.335, 285.575, 283.29, 282.85, 281.16, 283.26, 285.25, 284.43, 283.88, 283.55, 284.295, 283.91, 283.962, 284.095, 285.51, 287.12, 287.91, 287.74, 287.1, 288.48, 287.98, 288.18, 286.18, 286.59, 286.3, 287.29, 290.4, 290.595, 288.35, 290.18, 290.75, 289.88, 289.27, 285.965, 287.77, 285.1, 286.78, 285.282, 286.9, 286.905, 283.035, 281.97, 283, 284.23, 284.57, 282.83, 284.9, 284.595, 283.99, 287.41, 286.77, 285.62, 284.56, 283.86, 283.13, 283.38, 281.49, 280.08, 281.155, 282, 282.12, 281.97, 280.87, 279.265, 280.5, 280.12, 282.73, 284.805, 288.09, 283.925, 282.52, 282.96, 283.83, 284.2, 284.77, 284.34, 284.305, 284.81, 284.26, 284.94, 285.52, 283.97, 285.43, 285.58, 285.5, 286.27, 285.67, 285.81, 286.74, 285.895, 285.16, 284.53, 282.17, 283.16, 284.11, 284.7, 283.225, 284.94, 285.05, 283.6887, 284.99, 285.94, 285.75, 284.9078, 284.61, 285.58, 284.99, 284.28, 283.23, 282.1, 281.14, 281.855, 280.49, 280.245, 275.58, 274.92, 274.97, 274.85, 275.5275, 275.65, 282.67, 275.68, 275.25, 272.18, 273.255, 272.67, 272.95], [284.7, 288.39, 286.385, 289.24, 288.99, 288.14, 287.49, 284.77, 285.09, 283.15, 282.73, 280.8, 283.0425, 283.82, 283.94, 283.6, 283.485, 284.16, 283.72, 283.8, 283.75, 285.37, 286.66, 287.82, 287.63, 286.94, 284.43, 287.75, 287.92, 285.92, 286.5771, 286.14, 286.97, 290, 290.14, 288.19, 289.99, 290.58, 289.88, 287.61, 285.74, 287.31, 284.85, 286.49, 285.18, 286.63, 285.75, 282.77, 281.8, 282.89, 283.55, 284.44, 281.87, 284.67, 284.52, 283.915, 287.03, 286.54, 285.45, 284.41, 283.72, 282.99, 282.14, 281.275, 279.68, 281.155, 281.8, 282.04, 281.86, 280.57, 279.25, 280.42, 280.0104, 282.35, 284.61, 284.21, 283.5, 282.215, 282.53, 283.58, 284.01, 284.6, 283.88, 284.1, 284.725, 284.1, 284.88, 285.39, 283.1822, 285.07, 285.435, 285.39, 286, 285.6, 285.73, 286.385, 285.68, 285.025, 284.32, 281.95, 282.91, 283.245, 284.53, 282.76, 284.85, 284.86, 283.6, 284.88, 285.49, 285.58, 284.71, 284.49, 285.36, 284.835, 283.75, 283.1, 281.983, 280.85, 281.76, 280.4301, 280.105, 274.87, 274.56, 274.94, 274.69, 275.35, 275.5069, 279, 275.45, 275.12, 272.04, 273.051, 272.61, 272.58], [285.98, 288.64, 286.435, 289.24, 289.07, 288.33, 287.6, 284.85, 285.09, 283.29, 282.83, 281.16, 283.23, 284.805, 284.43, 283.6, 283.49, 284.21, 283.72, 283.962, 283.94, 285.51, 287, 287.9, 287.74, 287.1, 288.36, 287.775, 288.08, 285.92, 286.59, 286.23, 287.02, 290.355, 290.14, 288.35, 290.1, 290.71, 289.88, 289.035, 285.965, 287.71, 284.94, 286.745, 285.22, 286.63, 285.79, 283.01, 281.85, 282.955, 283.6825, 284.44, 281.95, 284.79, 284.52, 283.945, 287.32, 286.575, 285.45, 284.56, 283.86, 283.13, 282.83, 281.475, 280.05, 281.155, 281.98, 282.04, 281.94, 280.63, 279.25, 280.4467, 280.08, 282.68, 284.75, 284.98, 283.6, 282.35, 282.945, 283.6718, 284.0425, 284.74, 284.27, 284.18, 284.735, 284.26, 284.9201, 285.46, 283.4, 285.16, 285.45, 285.44, 286.24, 285.63, 285.74, 286.43, 285.75, 285.115, 284.37, 281.99, 283.12, 284.11, 284.55, 282.82, 284.93, 284.9, 283.6887, 284.95, 285.595, 285.75, 284.9078, 284.49, 285.36, 284.835, 284.07, 283.1, 282.085, 281.14, 281.855, 280.465, 280.13, 275.4, 274.92, 274.97, 274.84, 275.41, 275.5101, 279.3852, 275.45, 275.185, 272.05, 273.255, 272.63, 272.95], [53941, 4578, 3421, 702, 3205, 7399, 5227, 11870, 7583, 4561, 4516, 8695, 4719, 59376, 6907, 4813, 4314, 2202, 1876, 3665, 3849, 3573, 10672, 3253, 1631, 2505, 140171, 2187, 2537, 1941, 1310, 3050, 4299, 11211, 5460, 3050, 3494, 8309, 1074, 54961, 10052, 5606, 11426, 3655, 1186, 8502, 30646, 2558, 2688, 1398, 9620, 4783, 56077, 10315, 1677, 3384, 8203, 3653, 776, 3187, 3038, 4091, 27833, 3586, 5092, 892, 4178, 2592, 4960, 3888, 933, 1549, 1950, 6110, 5131, 55462, 3792, 2568, 3145, 1586, 3542, 3830, 5384, 7119, 2892, 8065, 3459, 3526, 34947, 5569, 4440, 8859, 10906, 1538, 15322, 4280, 3542, 3265, 2986, 7051, 5872, 28550, 3012, 8797, 2233, 3787, 2549, 7317, 4810, 5591, 2077, 2446, 4274, 4379, 26297, 3224, 3468, 6630, 965, 2746, 4577, 11484, 7858, 1062, 3794, 5672, 4495, 64501, 3411, 3853, 8292, 4143, 2195, 9760]], "output_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "output_window": [[271.97, 272.2, 271.135, 270.43, 271.165, 269.36, 268.94, 267.63, 265.445, 266.11, 264, 264.425, 265.61, 264.95, 266.755, 266.3795, 266.8843, 265.54, 265.75, 266.62, 267.14, 268.79, 266.42, 266.56, 265.83, 264.28, 266.69, 265.1, 263.405, 264.64, 265.46, 265.3, 265.1001], [272.67, 272.44, 271.16, 270.45, 271.165, 269.4404, 268.94, 267.88, 265.7, 266.44, 264, 264.52, 265.79, 265.8, 266.92, 266.49, 266.94, 265.65, 265.75, 267.02, 267.14, 268.91, 266.42, 266.56, 265.83, 264.29, 267.68, 265.11, 263.42, 264.64, 265.545, 265.31, 265.13], [271.96, 271.955, 271.08, 270.35, 271.06, 269.13, 268.55, 267.56, 265.445, 266.11, 263.9, 264.425, 265.61, 264.65, 266.745, 266.3099, 266.8843, 265.42, 265.75, 266.62, 266.96, 268.78, 266.3453, 266.52, 265.77, 264.11, 266.37, 264.99, 263.38, 264.555, 265.45, 265.27, 265.025], [272.67, 271.955, 271.14, 270.35, 271.06, 269.21, 268.56, 267.795, 265.6, 266.42, 263.94, 264.51, 265.79, 265.38, 266.82, 266.49, 266.93, 265.42, 265.75, 266.99, 267.095, 268.885, 266.3453, 266.52, 265.77, 264.135, 267.28, 265.05, 263.38, 264.56, 265.545, 265.27, 265.13], [41670, 19123, 7213, 4449, 2943, 6809, 8987, 7509, 6306, 4453, 1096, 2433, 3315, 950715, 8869, 5688, 2322, 3923, 1754, 9864, 3239, 3906, 1740, 1599, 1304, 2510, 39205, 3421, 1756, 2325, 1423, 3692, 2239]], "text": {"content": "Amgen (AMGN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-13T22:50:16Z\n\nIn the latest trading session, Amgen (AMGN) closed at $272.26, marking a -1.63% move from the previous day.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nIn the latest trading session, Amgen (AMGN Quick QuoteAMGN  -  Free Report)     closed at $272.26, marking a -1.63% move from the previous day. This move lagged the S&P 500's daily gain of 0.73%. Elsewhere, the Dow gained 0.31%, while the tech-heavy Nasdaq added 0.16%.\nPrior to today's trading, shares of the world's largest biotech drugmaker had lost 2.99% over the past month. This has lagged the Medical sector's gain of 4.79% and the S&P 500's gain of 0.09% in that time.\nAmgen will be looking to display strength as it nears its next earnings release. On that day, Amgen is projected to report earnings of $4.06 per share, which would represent a year-over-year decline of 6.88%. Meanwhile, our latest consensus estimate is calling for revenue of $6.75 billion, down 1.47% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $17.66 per share and revenue of $26.22 billion. These totals would mark changes of +3.27% and +0.93%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Amgen. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.11% higher within the past month. Amgen is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Amgen has a Forward P/E ratio of 15.67 right now. This represents a discount compared to its industry's average Forward P/E of 18.13.\nInvestors should also note that AMGN has a PEG ratio of 2.04 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.35 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 59, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670971816000, "published_utc": "2022-12-13T22:50:16Z", "article_url": "https://www.zacks.com/stock/news/2028440/amgen-amgn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.7609409070459764, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1156076109316446, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.290719630743416, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [285.98, 287.31, 287.0183333333334, 287.57375, 287.873, 287.94916666666666, 287.8992857142857, 287.518125, 287.24833333333333, 286.8525, 286.5375, 285.7895, 285.469, 285.0255, 284.5615, 284.08849999999995, 283.6775, 283.61350000000004, 283.4765, 283.5437, 283.6547, 284.08970000000005, 284.46670000000006, 284.77619999999996, 285.10720000000003, 285.4572, 285.9442, 286.3007, 286.73670000000004, 286.9325, 287.1975, 287.2695, 287.27149999999995, 287.517, 287.75699999999995, 287.882, 288.056, 288.3495, 288.5295, 288.841, 288.7785, 288.92650000000003, 288.7185, 288.3575, 287.8655, 287.6935, 287.2625, 286.4925, 285.6895, 285.0815, 284.85325, 284.52625, 284.22725, 284.03175, 283.96175000000005, 283.69325, 283.84625, 284.20275000000004, 284.56274999999994, 284.72325, 284.741, 284.61, 284.698, 284.3665, 283.9195, 283.64050000000003, 283.1065, 282.653, 282.302, 281.909, 281.448, 281.17967, 280.90467, 281.02517, 281.49517000000003, 281.87766999999997, 282.03967, 282.07066999999995, 282.17116999999996, 282.47535000000005, 282.9546, 283.38392999999996, 283.80293, 283.95293000000004, 283.95143, 283.87943, 284.01144000000005, 284.32244, 284.36794, 284.51676, 284.65751, 284.72751000000005, 284.92451, 285.06951, 285.17001, 285.38701000000003, 285.46999999999997, 285.4355, 285.5325, 285.21549999999996, 284.98249999999996, 284.8495, 284.68050000000005, 284.3995, 284.31850000000003, 284.16549999999995, 283.95937, 283.94287, 284.06537, 284.44137, 284.62015, 284.65815000000003, 284.73915, 284.94065, 284.85465, 284.67465, 284.51428, 284.13327999999996, 283.75928, 283.23078, 282.75300000000004, 281.84399999999994, 280.8, 279.81350000000003, 278.8905, 278.1215, 277.46401000000003, 277.28853, 276.64803, 276.12003, 275.31203, 275.09753, 274.86853, 274.66652999999997], "in_sma_50": [285.98, 287.31, 287.0183333333334, 287.57375, 287.873, 287.94916666666666, 287.8992857142857, 287.518125, 287.24833333333333, 286.8525, 286.4868181818182, 286.04291666666666, 285.82653846153846, 285.75357142857143, 285.66533333333336, 285.53625, 285.41588235294114, 285.3488888888889, 285.2631578947368, 285.1981, 285.13819047619046, 285.1550909090909, 285.2353043478261, 285.34633333333335, 285.44208, 285.50584615384616, 285.6115555555555, 285.68882142857143, 285.771275862069, 285.7762333333333, 285.80248387096776, 285.81584375, 285.8523333333333, 285.98476470588236, 286.1034857142857, 286.1658888888889, 286.27221621621624, 286.38899999999995, 286.47851282051283, 286.542425, 286.5283414634146, 286.5564761904762, 286.5188837209302, 286.5240227272727, 286.49504444444443, 286.49797826086956, 286.482914893617, 286.4105625, 286.3174897959184, 286.25024, 286.20429, 286.12029, 286.03059, 285.94159, 285.85059, 285.76289, 285.75729, 285.79179, 285.79899, 285.82439, 285.84499, 285.88439, 285.87639, 285.80979, 285.72219, 285.67329, 285.64309000000003, 285.59968999999995, 285.56409, 285.49745, 285.40365, 285.30238399999996, 285.16398399999997, 285.059584, 284.999784, 284.95738400000005, 284.86218399999996, 284.753684, 284.650984, 284.60602, 284.55507, 284.52527000000003, 284.47026999999997, 284.34677, 284.23867, 284.15687, 284.053272, 283.94827200000003, 283.818672, 283.741172, 283.730872, 283.685472, 283.711472, 283.689172, 283.699572, 283.695572, 283.694772, 283.736872, 283.787272, 283.767972, 283.756722, 283.75012200000003, 283.802122, 283.762722, 283.770922, 283.79002199999996, 283.717396, 283.684896, 283.687796, 283.711596, 283.73255200000006, 283.759752, 283.81035199999997, 283.877552, 283.957952, 283.996852, 283.998952, 283.98095200000006, 283.97925200000003, 283.975952, 283.99355199999997, 283.892618, 283.789418, 283.635218, 283.437018, 283.24561800000004, 283.08382, 283.02452400000004, 282.874624, 282.704888, 282.46503800000005, 282.23533799999996, 282.002538, 281.777938], "in_sma_200": [285.98, 287.31, 287.0183333333334, 287.57375, 287.873, 287.94916666666666, 287.8992857142857, 287.518125, 287.24833333333333, 286.8525, 286.4868181818182, 286.04291666666666, 285.82653846153846, 285.75357142857143, 285.66533333333336, 285.53625, 285.41588235294114, 285.3488888888889, 285.2631578947368, 285.1981, 285.13819047619046, 285.1550909090909, 285.2353043478261, 285.34633333333335, 285.44208, 285.50584615384616, 285.6115555555555, 285.68882142857143, 285.771275862069, 285.7762333333333, 285.80248387096776, 285.81584375, 285.8523333333333, 285.98476470588236, 286.1034857142857, 286.1658888888889, 286.27221621621624, 286.38899999999995, 286.47851282051283, 286.542425, 286.5283414634146, 286.5564761904762, 286.5188837209302, 286.5240227272727, 286.49504444444443, 286.49797826086956, 286.482914893617, 286.4105625, 286.3174897959184, 286.25024, 286.19989215686275, 286.16604807692306, 286.0865, 286.0624907407407, 286.03444545454545, 285.99713392857143, 286.0203421052631, 286.02990517241375, 286.02007627118644, 285.9957416666667, 285.9607295081967, 285.91507258064513, 285.86610317460315, 285.7974921875, 285.7090692307693, 285.6400681818182, 285.5854402985075, 285.53330147058824, 285.4812246376812, 285.4119214285714, 285.32513380281694, 285.2573777777778, 285.18645479452056, 285.15258378378377, 285.147216, 285.1450157894737, 285.1249506493507, 285.08937435897434, 285.06223037974684, 285.04485, 285.03247530864195, 285.0289085365854, 285.01976506024096, 285.0097678571429, 285.0065352941176, 284.9978546511628, 284.99696091954024, 285.00222272727274, 284.9842202247191, 284.98617333333334, 284.99127032967033, 284.99614782608694, 285.0095225806452, 285.0161234042553, 285.0237431578947, 285.03839166666666, 285.04572783505154, 285.04643469387753, 285.03960202020204, 285.009106, 284.99040198019804, 284.9817705882353, 284.9775786407767, 284.9568326923077, 284.95657714285716, 284.9560433962264, 284.9441990654206, 284.94425277777776, 284.95022293577983, 284.95749363636367, 284.95704594594594, 284.95287589285715, 284.95647876106193, 284.9554131578947, 284.94771391304346, 284.9317853448276, 284.9074538461539, 284.87552627118646, 284.850143697479, 284.81360083333334, 284.77489338842975, 284.69805, 284.6185536585366, 284.5407427419355, 284.4631368, 284.3912865079365, 284.32135590551184, 284.2827921875, 284.2143209302326, 284.1448646153846, 284.05253740458016, 283.9707378787879, 283.8854691729323, 283.8038611940299], "in_ema_10": [285.98, 286.46363636363634, 286.4584297520661, 286.96416979714496, 287.34704801584587, 287.5257665584193, 287.5392635477976, 287.0503065391071, 286.69388716836033, 286.07499859229483, 285.4849988482412, 284.69863542128826, 284.43161079923584, 284.49949974482934, 284.48686342758765, 284.3256155316626, 284.1736854349967, 284.1802880831791, 284.09659934078286, 284.0721267333678, 284.0481036909373, 284.3139030198578, 284.80228428897453, 285.3655053273428, 285.7972316314623, 286.03409860756005, 286.45698976982186, 286.6966279934906, 286.9481501764923, 286.7612137807664, 286.7300840024452, 286.6391596383643, 286.70840334047983, 287.371420914938, 287.8747989304038, 287.9611991248758, 288.350072011262, 288.77914982739617, 288.97930440423323, 288.9894308761908, 288.439534353247, 288.3068917435657, 287.6947296083719, 287.5220514977588, 287.10349667998446, 287.0174063745327, 286.7942415791631, 286.1061976556789, 285.3323435364646, 284.90009925710734, 284.6787175739969, 284.63531437872473, 284.1470754007748, 284.2639707824521, 284.310521549279, 284.2440630857737, 284.80332434290574, 285.1254471896501, 285.1844567915319, 285.0709191930715, 284.8507520670585, 284.5378880548661, 284.2273629539813, 283.7269333259847, 283.05839999398745, 282.7123272678079, 282.57917685547915, 282.4811446999375, 282.3827547544943, 282.0640720718589, 281.5524226042482, 281.3513821307485, 281.12022174333964, 281.4038177900051, 282.0122145554587, 282.55181190901163, 282.7423915619186, 282.67104764156977, 282.72085716128436, 282.89375585923267, 283.10261843028127, 283.4003241702301, 283.55844704837006, 283.6714566759391, 283.8648281894047, 283.9366776095129, 284.1154816805105, 284.3599395567813, 284.18540509191195, 284.36260416610975, 284.5603124995443, 284.7202556814453, 284.9965728302734, 285.1117414065873, 285.22597024175326, 285.44488474325266, 285.50036024447945, 285.43029474548314, 285.237513882668, 284.647056813092, 284.3694101198025, 284.3222446434748, 284.36365470829753, 284.08299021587976, 284.2369919948107, 284.3575389048451, 284.2359318312369, 284.3657624073756, 284.5892601514891, 284.80030376030925, 284.8198485311621, 284.7598760709508, 284.8689895125961, 284.86280960121496, 284.71866240099405, 284.4243601462679, 283.9990219378555, 283.4791997673363, 283.1838907187297, 282.6895469516879, 282.22417477865366, 280.9834157279893, 279.88097650471855, 278.9880716856788, 278.2338768337372, 277.72044468214864, 277.31856383084886, 277.69431586160357, 277.2862584322211, 276.9042114445445, 276.0216275455364, 275.5186043554388, 274.9934035635408, 274.621875642897], "in_ema_50": [285.98, 286.08431372549023, 286.0980661284122, 286.22127922141567, 286.3329937617523, 286.4113077318797, 286.4579231149432, 286.3948673065141, 286.343696039592, 286.2239432537256, 286.09084743985403, 285.8974808735852, 285.79287378050344, 285.75413363224845, 285.70220682314067, 285.61976733988024, 285.5362470520418, 285.48423736372644, 285.4150515847568, 285.3580691696683, 285.30245861399504, 285.3105974918776, 285.37684857062754, 285.4757956855049, 285.56458801156356, 285.6248002464042, 285.73206298183936, 285.81217815902215, 285.90111234886444, 285.9018530410658, 285.92883919631817, 285.94064942391356, 285.98297689748557, 286.1544287838587, 286.3107256942956, 286.3906972356958, 286.53616008919795, 286.6998400857, 286.824552239202, 286.9112364651156, 286.87412915275814, 286.9069084016696, 286.82977473885904, 286.826450239296, 286.76345219069617, 286.7582187714532, 286.7202494078668, 286.57474943108775, 286.38946513967255, 286.25478023223445, 286.153906497637, 286.08669447812184, 285.9244711652543, 285.87998209995027, 285.8266494685797, 285.7528592933413, 285.81431579164166, 285.84414654491064, 285.82868981765927, 285.7789372757903, 285.7036848336025, 285.6027560165985, 285.4940204865358, 285.33641184000504, 285.1291015717696, 284.97325445130804, 284.85587192380575, 284.7454455738526, 284.6354281003682, 284.47835248858905, 284.27331905766397, 284.1232555652066, 283.9646965234338, 283.9143162676129, 283.9470881786869, 283.98759452462076, 283.97239473934155, 283.90877141623014, 283.870976458731, 283.86316561721213, 283.87019833810575, 283.9043082071997, 283.9186490618193, 283.9288981182185, 283.96050995671976, 283.9722546642994, 284.009425069621, 284.0663103610084, 284.04018054292965, 284.08409503144225, 284.13765993217, 284.1887320916927, 284.2691739704499, 284.32253969709893, 284.37812637564406, 284.4585920079718, 284.5092354586396, 284.5329909308498, 284.52659912964, 284.42712465396784, 284.3758648636162, 284.3654387905332, 284.3726764850221, 284.31178721109967, 284.3360308498801, 284.35814728713973, 284.33189445234996, 284.35613388559113, 284.4047168704699, 284.45747307162793, 284.47513295117193, 284.4757159726946, 284.510393777687, 284.523123433464, 284.5053538870536, 284.45024196991426, 284.3574873828588, 284.2313114070604, 284.13812272443056, 283.9940786960215, 283.84254619813834, 283.51146595507413, 283.1745457215418, 282.85279883050094, 282.5385714253832, 282.25901960478, 281.9943560908671, 281.89203624416643, 281.6394073718462, 281.386293357264, 281.02016420599875, 280.71564796262624, 280.39856372879774, 280.10646319041354], "in_ema_200": [285.98, 286.0064676616916, 286.0107316650579, 286.0428636882912, 286.0729844476117, 286.09544231380465, 286.11041303705036, 286.09787161379614, 286.08784304052455, 286.06000380629047, 286.0278644649344, 285.97942800259676, 285.95207051003365, 285.9406568731179, 285.9256254614451, 285.90248490959, 285.87848008461896, 285.86187829273223, 285.840566070914, 285.8218738712034, 285.80314875805715, 285.8002318549919, 285.81216984648455, 285.83294427587276, 285.8519199547198, 285.864338661638, 285.889171112766, 285.9079355793057, 285.92954816060615, 285.92945315403296, 285.93602575946545, 285.93895087628675, 285.9497075839854, 285.9935413393687, 286.03479963449934, 286.0578364540566, 286.09805698685204, 286.1439469670824, 286.1811216241263, 286.20951842388627, 286.2070854047431, 286.22203977882526, 286.2092831641106, 286.21461367989065, 286.2047170263594, 286.20894869773895, 286.20478005398036, 286.17299119772184, 286.12997635993355, 286.0983845553571, 286.07434590306497, 286.0580837547758, 286.01720729950443, 286.00499628159895, 285.990220199195, 285.9698697494518, 285.98330388129807, 285.98919140486726, 285.9838263162616, 285.9696588902292, 285.9486672594807, 285.9206208190879, 285.88986837312683, 285.84593933458825, 285.78826829643316, 285.74216612432934, 285.70473163553004, 285.66826664413173, 285.63116946359315, 285.5814065833584, 285.5184075128772, 285.4679427615053, 285.41433139074405, 285.3871241132243, 285.3807845698091, 285.37679666364187, 285.35911709484947, 285.32917563121913, 285.30545249061, 285.2891972419472, 285.2767922942661, 285.27145107740773, 285.2614863900704, 285.2507253314627, 285.2455937361248, 285.2357868332778, 285.2326456707576, 285.2349079028894, 285.2166501128109, 285.21608643009637, 285.2184139283044, 285.2206187648387, 285.230761861706, 285.234734380495, 285.23976189909706, 285.25160506428017, 285.2565642178694, 285.2551556186867, 285.24634810009275, 285.21394662646, 285.19311133664445, 285.18233410941417, 285.1760422277285, 285.15259902148244, 285.15038410584583, 285.14789272170805, 285.13337339114383, 285.1315487802867, 285.1361602352092, 285.14226809356535, 285.13993507770897, 285.13346806201037, 285.1357221111446, 285.1327298513322, 285.1221554249508, 285.1020344754488, 285.0720142319121, 285.0328897121916, 285.0012689190355, 284.956131914866, 284.90811070178273, 284.81350263509836, 284.7150598228088, 284.6180940534277, 284.5207995852344, 284.43014486299325, 284.34138819768987, 284.2920728922402, 284.20409206744176, 284.1143498578155, 283.99430657564824, 283.88744780375123, 283.77543339774377, 283.6677176425423], "in_macd": [0.0, 0.21219373219372528, 0.20012678468521017, 0.4121526601735468, 0.5600116491153813, 0.610442348154038, 0.5847633534047532, 0.3386072936620508, 0.1610365084658838, -0.12351081906354011, -0.3817343854291835, -0.7129154202121413, -0.7991351435297815, -0.7319382299634754, -0.7008644289646213, -0.7347426255727783, -0.7616871656438775, -0.7166814672307282, -0.7123416013259884, -0.681518725174783, -0.6513581387295062, -0.4950629996201883, -0.24810740060723901, 0.019998637372793837, 0.21706178807085053, 0.31792822479366123, 0.4938443421713714, 0.579375837641976, 0.6641156037497922, 0.5506311970963793, 0.508891206731505, 0.44167165636895334, 0.4469934142744023, 0.7121088267156779, 0.8945541347342214, 0.8845092434696653, 1.0061605765989725, 1.1386662013971431, 1.1632940703826193, 1.1019250894409538, 0.7963861432394879, 0.6871304316202327, 0.37273202016211826, 0.266149424060643, 0.05795907755310736, 0.006665112881364621, -0.10060696898835886, -0.4052719109774898, -0.7318866443197294, -0.8912926417323206, -0.9479920113093954, -0.9211839161197304, -1.0883150789641718, -0.9803031401218618, -0.9060453174947725, -0.8834097548382829, -0.5863772227872914, -0.40640726493779766, -0.35051732913052547, -0.3737315694053791, -0.44350077110897246, -0.5513427294681037, -0.6534828081885848, -0.8341511569503837, -1.0798696506303713, -1.1719297849878103, -1.164889379883391, -1.1413119755436583, -1.1178104539037577, -1.1911604246541856, -1.3451393427674248, -1.3549856251323718, -1.3765109389495365, -1.170281359302578, -0.8302407329774724, -0.5360181256517649, -0.4094788392780515, -0.40538704694216676, -0.3500970438649347, -0.24481060790560605, -0.12995986055398134, 0.017144968403101757, 0.0947097777750514, 0.14722112668158616, 0.23095826754359905, 0.25604054864584214, 0.32543161733110537, 0.41915816268476647, 0.3234834257090142, 0.38523702579118435, 0.4523632135958451, 0.49900209904285475, 0.5936735665691799, 0.6124198893710968, 0.628902964052088, 0.6896928035993142, 0.6752154094713205, 0.6055226886078344, 0.48458938663668505, 0.19446113709648216, 0.05507904828749588, 0.024223234567784857, 0.03487211858146111, -0.09518783973919653, -0.027682817457787223, 0.023128044072791454, -0.03395436406219687, 0.022326420037870776, 0.11761961077110072, 0.20330379598061654, 0.20093438215923243, 0.1634593783714422, 0.20163754488106633, 0.1873710081591753, 0.11303259895356632, -0.02387678260578241, -0.2118385284701958, -0.4320725056748529, -0.5426595532777014, -0.7340008634704418, -0.9022711109038823, -1.4011464203071569, -1.814326261915994, -2.113377975291314, -2.3339640416077714, -2.4347199164527638, -2.4779284233375165, -2.174417955246213, -2.225764249986696, -2.2617675948690135, -2.5142856845076267, -2.587349308190255, -2.6649649756545273, -2.6698779347715345], "in_signal": [0.0, 0.04243874643874506, 0.0739763540880381, 0.14161161530513983, 0.2252916220671881, 0.3023217672845581, 0.35881008450859714, 0.3547695263392879, 0.3160229227646071, 0.2281161743989777, 0.10614606243334546, -0.05766623409575189, -0.20596001598255784, -0.31115565877874135, -0.38909741281591737, -0.45822645536728956, -0.5189185974226072, -0.5584711713842314, -0.5892452573725828, -0.6076999509330229, -0.6164315884923196, -0.5921578707178934, -0.5233477766957626, -0.4146784938820513, -0.28833043749147097, -0.16707870503444455, -0.034894095593281355, 0.08795989105377011, 0.20319103359297452, 0.2726790662936555, 0.3199214943812254, 0.34427152677877104, 0.3648159042778973, 0.4342744887654534, 0.526330417959207, 0.5979661830612987, 0.6796050617688334, 0.7714172896944954, 0.8497926458321202, 0.900219134553887, 0.8794525362910073, 0.8409881153568524, 0.7473368963179056, 0.6510994018664531, 0.532471337003784, 0.42731009217930016, 0.3217266799457684, 0.17632696176111678, -0.005315759455052443, -0.18251113591050608, -0.33560731099028396, -0.4527226320161733, -0.579841121405773, -0.6599335251489908, -0.7091558836181472, -0.7440066578621743, -0.7124807708471979, -0.6512660696653179, -0.5911163215583594, -0.5476393711277633, -0.5268116511240051, -0.5317178667928248, -0.5560708550719768, -0.6116869154476583, -0.705323462484201, -0.7986447269849228, -0.8718936575646165, -0.9257773211604249, -0.9641839477090914, -1.0095792430981103, -1.0766912630319734, -1.132350135452053, -1.18118229615155, -1.1790021087817557, -1.1092498336208991, -0.9946034920270723, -0.8775785614772682, -0.7831402585702479, -0.6965316156291853, -0.6061874140844695, -0.5109419033783719, -0.40532452902207716, -0.3053176676626515, -0.21480990879380396, -0.12565627352632336, -0.04931690909189026, 0.02563279619270887, 0.1043378694911204, 0.14816698073469917, 0.19558098974599622, 0.246937434515966, 0.2973503674213438, 0.35661500725091105, 0.4077759836749482, 0.45200137975037624, 0.49953966452016385, 0.5346748135103951, 0.548844388529883, 0.5359933881512434, 0.4676869379402912, 0.3851653600097321, 0.31297693492134265, 0.2573559716533663, 0.18684720937485375, 0.14394120400832555, 0.11977857202121873, 0.08903198480453563, 0.07569087185120266, 0.08407661963518227, 0.10792205490426912, 0.1265245203552618, 0.13391149195849789, 0.14745670254301158, 0.15543956366624434, 0.14695817072370876, 0.11279118005781053, 0.047865238352209266, -0.048122310453203164, -0.14702975901810283, -0.26442397990857064, -0.391993406107633, -0.5938240089475377, -0.837924459541229, -1.093015162691246, -1.3412049384745512, -1.559907934070194, -1.7435120319236586, -1.8296932165881694, -1.9089074232678749, -1.9794794575881025, -2.0864407029720073, -2.186622424015657, -2.282290934343431, -2.359808334429052], "in_upper_bb": [null, 291.0718080759124, 289.86375655902987, 290.7883145117185, 290.9618638688035, 290.73701470174075, 290.4578818695463, 290.7212927958813, 290.6539316654917, 290.9239596072334, 291.0478405951095, 291.36927387029147, 291.15950415399544, 290.90633234432767, 290.6774792476765, 290.48733405637927, 290.3114278221587, 290.1321643548229, 289.9713649261122, 289.8175285771021, 289.7328908548455, 289.27419597583037, 289.35057917976434, 289.0429561144251, 288.7300013015358, 288.4699164487288, 288.64340897884375, 289.012694856751, 289.3964932093199, 289.4541311044494, 289.5236646117381, 289.26066337632597, 289.3024349691701, 290.0787311430719, 290.65766594278705, 290.75661694844075, 291.07352591619593, 291.4972380054885, 291.5885221758837, 291.4854943351081, 291.21382735205435, 291.111063487374, 291.293430248658, 291.28279137700645, 291.3710280460081, 291.3734092655215, 291.3414636863004, 291.64799793931184, 291.9984089300492, 292.1713049295012, 292.2278868048943, 292.2374780214611, 292.37934809380937, 291.85005049820865, 291.29551262497824, 291.01565692923015, 290.52572234331586, 289.7245788419098, 288.95086457661773, 288.25925069145677, 288.14570650447376, 287.69718693905133, 287.67993242072816, 287.4917192719188, 287.6775586835515, 287.376333349948, 287.11744102196593, 287.1205730846985, 287.1171878835588, 287.20537891133586, 287.38074961819456, 287.28788806485494, 287.35569867374596, 287.15295028010047, 287.1854051869279, 287.32052325761134, 286.6265484325541, 285.9509149156829, 285.53496312282925, 285.3809317786143, 285.41112713356483, 285.66572834875, 285.84637403432816, 286.0472196752537, 286.2217381351201, 286.3594878751316, 286.59394650641457, 286.89161910540486, 286.9174815467413, 287.01414315094047, 286.8028042257441, 286.6833169061998, 286.40862178541585, 286.4684542318467, 286.59205438808266, 286.8247493449761, 286.92977570278396, 286.75984970918336, 286.6185879091907, 286.9287556502451, 286.9982017437832, 286.98967365177924, 286.9933254908319, 287.0852666731821, 287.09664231636754, 287.1182951591902, 287.10504897604983, 287.0568448886924, 287.11797359414936, 287.18157251160505, 287.1367376612694, 287.07313142615794, 286.94217697741067, 286.86137230464976, 286.73302268555835, 286.4792840161279, 286.44465255416833, 286.6002693480864, 286.6469902029276, 286.8655722804251, 287.13148058781303, 288.2995736912212, 288.9959640002659, 289.5133031415251, 289.64698634569726, 289.544027296984, 289.465370217811, 289.00302286177595, 288.4789571850949, 287.8075629787582, 287.45091166626844, 286.85513563947643, 285.9448723397814, 284.92112459700286], "in_lower_bb": [null, 283.54819192408763, 284.1729101076369, 284.3591854882815, 284.7841361311965, 285.16131863159256, 285.3406895590251, 284.3149572041187, 283.84273500117496, 282.7810403927666, 281.9257957685269, 280.71655946304185, 280.4935727690815, 280.6008105128152, 280.6531874189902, 280.5851659436207, 280.5203368837236, 280.56561342295487, 280.55495086336146, 280.5786714228979, 280.45930914515446, 280.6050040241697, 280.58512082023566, 280.75874388557486, 280.9386986984641, 281.07578355127123, 280.97829102115617, 280.9015051432489, 280.81670679068014, 281.02206889555066, 281.3285353882619, 282.098536623674, 282.4357650308299, 282.2144688569281, 282.20653405721293, 282.58258305155925, 282.92667408380413, 283.15296199451154, 283.6776778241163, 284.2880056648919, 284.76217264794565, 285.08493651262603, 284.696569751342, 284.59170862299356, 284.25147195399194, 284.20209073447853, 283.97703631369967, 283.19400206068815, 282.22059106995073, 281.7511950704987, 281.4038631951057, 281.21527197853896, 280.5664019061906, 280.5391995017913, 280.5317373750218, 280.37109307076986, 280.5830276566841, 280.97067115809017, 281.30138542338227, 281.54549930854324, 281.4485434955262, 281.4390630609487, 281.24531757927184, 280.9065307280812, 280.2036913164485, 279.957416650052, 279.8353089780341, 279.73517691530145, 279.74756211644115, 279.42687108866414, 278.8082503818054, 278.50178193514506, 278.246971326254, 278.2387197198995, 278.229264813072, 278.1976467423887, 278.519621567446, 278.77275508431705, 278.9382068771707, 279.00341822138574, 278.9914728664352, 278.89787165124994, 278.8612259656718, 278.93088032474634, 279.22486186487987, 279.39761212486843, 279.4571634935854, 279.5014908945951, 279.6216284532587, 279.97796684905956, 280.8093057742559, 281.4281230938001, 282.31881821458416, 282.55398576815327, 282.52938561191735, 282.4416906550239, 282.55166429721595, 282.9980902908167, 283.2818520908093, 282.8035043497549, 282.64180825621673, 282.58733634822084, 282.6116845091681, 282.3837433268179, 282.39186768363237, 282.4342148408098, 282.32432102395023, 282.3215251113076, 282.4798964058506, 282.475297488395, 282.4659123387306, 282.43451857384207, 282.4774730225894, 282.47877769535035, 282.4401273144416, 282.3608659838722, 282.0289974458318, 281.4758806519136, 281.1776597970724, 280.8065777195749, 280.241669412187, 278.2025763087788, 276.5431859997342, 275.24084685847487, 274.0981636543027, 273.2521227030159, 272.512919782189, 272.4187871382241, 271.92835281490505, 271.5432470212418, 270.61411833373154, 270.0863943605236, 269.72365766021863, 269.5589054029971], "out_sma_10": [272.67, 272.3125, 271.9216666666667, 271.52875, 271.435, 271.06416666666667, 270.70642857142855, 270.3425, 269.8155555555556, 269.476, 268.60299999999995, 267.8585, 267.3235, 266.8265, 266.4025, 266.1305, 265.9675, 265.73, 265.745, 265.802, 266.11749999999995, 266.555, 266.61053000000004, 266.72453, 266.61953, 266.38403, 266.41903, 266.38203000000004, 266.14503, 265.90202999999997, 265.74703, 265.38552999999996, 265.264], "out_sma_50": [272.67, 272.3125, 271.9216666666667, 271.52875, 271.435, 271.06416666666667, 270.70642857142855, 270.3425, 269.8155555555556, 269.476, 268.97272727272724, 268.60083333333336, 268.38461538461536, 268.17, 268.08, 267.98062500000003, 267.9188235294118, 267.78, 267.67315789473685, 267.639, 267.61309523809524, 267.6709090909091, 267.6132739130435, 267.56772083333334, 267.495812, 267.36655, 267.36334444444446, 267.280725, 267.1462172413793, 267.06001, 267.0111387096774, 266.956728125, 266.90137272727276], "out_sma_200": [272.67, 272.3125, 271.9216666666667, 271.52875, 271.435, 271.06416666666667, 270.70642857142855, 270.3425, 269.8155555555556, 269.476, 268.97272727272724, 268.60083333333336, 268.38461538461536, 268.17, 268.08, 267.98062500000003, 267.9188235294118, 267.78, 267.67315789473685, 267.639, 267.61309523809524, 267.6709090909091, 267.6132739130435, 267.56772083333334, 267.495812, 267.36655, 267.36334444444446, 267.280725, 267.1462172413793, 267.06001, 267.0111387096774, 266.956728125, 266.90137272727276], "out_ema_10": [272.67, 272.54, 272.28545454545457, 271.9335537190083, 271.7747257700977, 271.3084119937163, 270.8087007221315, 270.2607551362894, 269.4133451115095, 268.8691005457805, 267.97290044654767, 267.343282183539, 267.06086724107735, 266.7552550154269, 266.7670268308038, 266.71665831611216, 266.75544771318266, 266.5126390380585, 266.3739773947751, 266.485981504816, 266.59671214030396, 267.0127644784305, 266.891407300534, 266.8238787004369, 266.6322643912666, 266.17821632012715, 266.37854062555857, 266.1369877845479, 265.63571727826644, 265.4401323185816, 265.4591991697486, 265.4247993207034, 265.37119944421187], "out_ema_50": [272.67, 272.64196078431377, 272.5830603613995, 272.4954893668348, 272.4391956661746, 272.31256054201094, 272.1654013050694, 271.9940130185961, 271.74326741002375, 271.53451182531694, 271.23668783216726, 270.97289615247445, 270.7696453229657, 270.55828668284937, 270.4116872050906, 270.257895549989, 270.1273898421463, 269.9427863189249, 269.7783633260259, 269.66901574461315, 269.5680739507068, 269.54128673695357, 269.4159539237397, 269.3023871032009, 269.16386211876164, 268.96665183959453, 268.9005086301987, 268.7495082917595, 268.5389393391415, 268.38290250231245, 268.27161220810416, 268.1539019254334, 268.0353175362007], "out_ema_200": [272.67, 272.6628855721393, 272.6477324818693, 272.6248694720995, 272.6092986315811, 272.57547476460024, 272.53551979181816, 272.48835044065584, 272.4198096402513, 272.36011004184087, 272.27632785236983, 272.19905095831643, 272.1352793069899, 272.06806259746764, 272.0158430691347, 271.960859556009, 271.91080125196913, 271.8462161648849, 271.7855572975726, 271.7378403095371, 271.6916428935218, 271.6637160985614, 271.61079653539167, 271.5601418434972, 271.50252849182067, 271.4292197506085, 271.38793398194576, 271.3248699622249, 271.24581652976497, 271.17929099215536, 271.12322839521846, 271.0649873166591, 271.00593271649336], "out_macd": [0.0, -0.05703703703704832, -0.1660884246069827, -0.31265474336277066, -0.3672847111246256, -0.553478734742896, -0.7449016451589614, -0.9474135932609329, -1.2703797794574712, -1.4435255973669427, -1.7605654763858638, -1.9434250342908967, -1.9624355137402176, -1.9876723792490338, -1.8699215202688038, -1.7826817131444272, -1.6589162606892387, -1.6634998377036823, -1.6218089098637165, -1.471745545774013, -1.3290264366351607, -1.059271847576099, -1.0384513365175962, -0.9963685847022816, -1.011872199836148, -1.1429149501565234, -0.9816759089528091, -1.0220535728649338, -1.1752605337891282, -1.1877701409657107, -1.1054597746115746, -1.0503110855920568, -1.0063021573221818], "out_signal": [0.0, -0.011407407407409665, -0.04234361084732427, -0.09640583735041355, -0.15058161210525595, -0.23116103663278398, -0.3339091583380195, -0.4566100453226022, -0.6193639921495759, -0.7841963131930494, -0.9794701458316124, -1.1722611235234692, -1.3302960015668188, -1.4617712771032618, -1.5434013257363701, -1.5912574032179816, -1.604789174712233, -1.616531307310523, -1.6175868278211618, -1.588418571411732, -1.536540144456418, -1.4410864850803542, -1.3605594553678027, -1.2877212812346985, -1.2325514649549885, -1.2146241619952955, -1.1680345113867983, -1.1388383236824255, -1.1461227657037663, -1.1544522407561553, -1.1446537475272391, -1.1257852151402028, -1.1018886035765987], "out_upper_bb": [null, 273.32366269709684, 273.45275560377434, 273.53697268021585, 273.2239941307897, 273.4850790291174, 273.6163009299448, 273.73306674571415, 274.29384609002415, 274.2129465082711, 274.57087583030653, 274.5277961203591, 274.2695530245263, 274.0477376600185, 273.7866715342658, 273.550818144467, 273.33616435472885, 273.1659850811265, 272.9896220607094, 272.82267741848847, 271.97295268417895, 271.35677254274157, 270.6926007013361, 270.1457168301423, 269.23350536479853, 268.86413553705154, 268.6186311638042, 268.4093397918412, 268.58131384439287, 268.54830937271146, 268.4804189854941, 268.45088668292334, 268.4453915176474], "out_lower_bb": [null, 271.30133730290316, 270.390577729559, 269.52052731978415, 269.6460058692103, 268.64325430421593, 267.79655621291226, 266.9519332542858, 265.33726502108703, 264.7390534917289, 263.37457871514795, 262.6738705463076, 262.4996777447044, 262.2922623399815, 262.3733284657342, 262.4104318555331, 262.5014827040947, 262.39401491887344, 262.3566937287643, 262.45532258151155, 262.74754731582107, 263.05672745725843, 263.2414292986639, 263.40531316985766, 263.78852463520144, 263.6503944629485, 263.7678988361958, 263.7026902081588, 263.30871615560716, 263.15572062728853, 263.38411101450595, 263.48964331707674, 263.42913848235264], "overall_sma_10": [285.98, 287.31, 287.0183333333334, 287.57375, 287.873, 287.94916666666666, 287.8992857142857, 287.518125, 287.24833333333333, 286.8525, 286.5375, 285.7895, 285.469, 285.0255, 284.5615, 284.08849999999995, 283.6775, 283.61350000000004, 283.4765, 283.5437, 283.6547, 284.08970000000005, 284.46670000000006, 284.77619999999996, 285.10720000000003, 285.4572, 285.9442, 286.3007, 286.73670000000004, 286.9325, 287.1975, 287.2695, 287.27149999999995, 287.517, 287.75699999999995, 287.882, 288.056, 288.3495, 288.5295, 288.841, 288.7785, 288.92650000000003, 288.7185, 288.3575, 287.8655, 287.6935, 287.2625, 286.4925, 285.6895, 285.0815, 284.85325, 284.52625, 284.22725, 284.03175, 283.96175000000005, 283.69325, 283.84625, 284.20275000000004, 284.56274999999994, 284.72325, 284.741, 284.61, 284.698, 284.3665, 283.9195, 283.64050000000003, 283.1065, 282.653, 282.302, 281.909, 281.448, 281.17967, 280.90467, 281.02517, 281.49517000000003, 281.87766999999997, 282.03967, 282.07066999999995, 282.17116999999996, 282.47535000000005, 282.9546, 283.38392999999996, 283.80293, 283.95293000000004, 283.95143, 283.87943, 284.01144000000005, 284.32244, 284.36794, 284.51676, 284.65751, 284.72751000000005, 284.92451, 285.06951, 285.17001, 285.38701000000003, 285.46999999999997, 285.4355, 285.5325, 285.21549999999996, 284.98249999999996, 284.8495, 284.68050000000005, 284.3995, 284.31850000000003, 284.16549999999995, 283.95937, 283.94287, 284.06537, 284.44137, 284.62015, 284.65815000000003, 284.73915, 284.94065, 284.85465, 284.67465, 284.51428, 284.13327999999996, 283.75928, 283.23078, 282.75300000000004, 281.84399999999994, 280.8, 279.81350000000003, 278.8905, 278.1215, 277.46401000000003, 277.28853, 276.64803, 276.12003, 275.31203, 275.09753, 274.86853, 274.66652999999997, 274.44953, 274.10402999999997, 273.66702, 272.76349999999996, 272.3245, 271.727, 271.378, 270.832, 270.129, 269.476, 268.603, 267.8585, 267.3235, 266.8265, 266.40250000000003, 266.13050000000004, 265.96750000000003, 265.73, 265.745, 265.802, 266.1175, 266.55499999999995, 266.61053, 266.72453, 266.61953, 266.38403, 266.41902999999996, 266.38203, 266.14503, 265.90203, 265.74703, 265.38553, 265.264], "overall_sma_50": [285.98, 287.31, 287.0183333333334, 287.57375, 287.873, 287.94916666666666, 287.8992857142857, 287.518125, 287.24833333333333, 286.8525, 286.4868181818182, 286.04291666666666, 285.82653846153846, 285.75357142857143, 285.66533333333336, 285.53625, 285.41588235294114, 285.3488888888889, 285.2631578947368, 285.1981, 285.13819047619046, 285.1550909090909, 285.2353043478261, 285.34633333333335, 285.44208, 285.50584615384616, 285.6115555555555, 285.68882142857143, 285.771275862069, 285.7762333333333, 285.80248387096776, 285.81584375, 285.8523333333333, 285.98476470588236, 286.1034857142857, 286.1658888888889, 286.27221621621624, 286.38899999999995, 286.47851282051283, 286.542425, 286.5283414634146, 286.5564761904762, 286.5188837209302, 286.5240227272727, 286.49504444444443, 286.49797826086956, 286.482914893617, 286.4105625, 286.3174897959184, 286.25024, 286.20429, 286.12029, 286.03059, 285.94159, 285.85059, 285.76289, 285.75729, 285.79179, 285.79899, 285.82439, 285.84499, 285.88439, 285.87639, 285.80979, 285.72219, 285.67329, 285.64309000000003, 285.59968999999995, 285.56409, 285.49745, 285.40365, 285.30238399999996, 285.16398399999997, 285.059584, 284.999784, 284.95738400000005, 284.86218399999996, 284.753684, 284.650984, 284.60602, 284.55507, 284.52527000000003, 284.47026999999997, 284.34677, 284.23867, 284.15687, 284.053272, 283.94827200000003, 283.818672, 283.741172, 283.730872, 283.685472, 283.711472, 283.689172, 283.699572, 283.695572, 283.694772, 283.736872, 283.787272, 283.767972, 283.756722, 283.75012200000003, 283.802122, 283.762722, 283.770922, 283.79002199999996, 283.717396, 283.684896, 283.687796, 283.711596, 283.73255200000006, 283.759752, 283.81035199999997, 283.877552, 283.957952, 283.996852, 283.998952, 283.98095200000006, 283.97925200000003, 283.975952, 283.99355199999997, 283.892618, 283.789418, 283.635218, 283.437018, 283.24561800000004, 283.08382, 283.02452400000004, 282.874624, 282.704888, 282.46503800000005, 282.23533799999996, 282.002538, 281.777938, 281.536638, 281.29053799999997, 281.01493600000003, 280.712736, 280.465936, 280.146936, 279.809136, 279.456236, 279.043436, 278.65923599999996, 278.223236, 277.784836, 277.385636, 276.990936, 276.63993600000003, 276.329936, 276.006136, 275.632336, 275.25633600000003, 274.93973600000004, 274.583036, 274.262736, 273.915868, 273.54726800000003, 273.15076799999997, 272.718468, 272.365912, 271.977112, 271.53751200000005, 271.132012, 270.761512, 270.404912, 270.065812], "overall_sma_200": [285.98, 287.31, 287.0183333333334, 287.57375, 287.873, 287.94916666666666, 287.8992857142857, 287.518125, 287.24833333333333, 286.8525, 286.4868181818182, 286.04291666666666, 285.82653846153846, 285.75357142857143, 285.66533333333336, 285.53625, 285.41588235294114, 285.3488888888889, 285.2631578947368, 285.1981, 285.13819047619046, 285.1550909090909, 285.2353043478261, 285.34633333333335, 285.44208, 285.50584615384616, 285.6115555555555, 285.68882142857143, 285.771275862069, 285.7762333333333, 285.80248387096776, 285.81584375, 285.8523333333333, 285.98476470588236, 286.1034857142857, 286.1658888888889, 286.27221621621624, 286.38899999999995, 286.47851282051283, 286.542425, 286.5283414634146, 286.5564761904762, 286.5188837209302, 286.5240227272727, 286.49504444444443, 286.49797826086956, 286.482914893617, 286.4105625, 286.3174897959184, 286.25024, 286.19989215686275, 286.16604807692306, 286.0865, 286.0624907407407, 286.03444545454545, 285.99713392857143, 286.0203421052631, 286.02990517241375, 286.02007627118644, 285.9957416666667, 285.9607295081967, 285.91507258064513, 285.86610317460315, 285.7974921875, 285.7090692307693, 285.6400681818182, 285.5854402985075, 285.53330147058824, 285.4812246376812, 285.4119214285714, 285.32513380281694, 285.2573777777778, 285.18645479452056, 285.15258378378377, 285.147216, 285.1450157894737, 285.1249506493507, 285.08937435897434, 285.06223037974684, 285.04485, 285.03247530864195, 285.0289085365854, 285.01976506024096, 285.0097678571429, 285.0065352941176, 284.9978546511628, 284.99696091954024, 285.00222272727274, 284.9842202247191, 284.98617333333334, 284.99127032967033, 284.99614782608694, 285.0095225806452, 285.0161234042553, 285.0237431578947, 285.03839166666666, 285.04572783505154, 285.04643469387753, 285.03960202020204, 285.009106, 284.99040198019804, 284.9817705882353, 284.9775786407767, 284.9568326923077, 284.95657714285716, 284.9560433962264, 284.9441990654206, 284.94425277777776, 284.95022293577983, 284.95749363636367, 284.95704594594594, 284.95287589285715, 284.95647876106193, 284.9554131578947, 284.94771391304346, 284.9317853448276, 284.9074538461539, 284.87552627118646, 284.850143697479, 284.81360083333334, 284.77489338842975, 284.69805, 284.6185536585366, 284.5407427419355, 284.4631368, 284.3912865079365, 284.32135590551184, 284.2827921875, 284.2143209302326, 284.1448646153846, 284.05253740458016, 283.9707378787879, 283.8854691729323, 283.8038611940299, 283.72138814814815, 283.6348705882353, 283.5436671532847, 283.4480608695652, 283.3589381294964, 283.2578742857143, 283.1536340425532, 283.0454746478873, 282.9234783216783, 282.80887083333334, 282.67874068965517, 282.554297260274, 282.4402544217687, 282.3249824324324, 282.220922147651, 282.11604933333336, 282.01547947019867, 281.9062986842105, 281.80070196078435, 281.70452857142857, 281.6102735483871, 281.5287012820513, 281.4319917197452, 281.33761202531645, 281.23970251572325, 281.132798125, 281.0467559006211, 280.94801049382716, 280.84023128834355, 280.7409615853658, 280.64886484848483, 280.5562210843373, 280.46384850299404], "overall_ema_10": [285.98, 286.46363636363634, 286.4584297520661, 286.96416979714496, 287.34704801584587, 287.5257665584193, 287.5392635477976, 287.0503065391071, 286.69388716836033, 286.07499859229483, 285.4849988482412, 284.69863542128826, 284.43161079923584, 284.49949974482934, 284.48686342758765, 284.3256155316626, 284.1736854349967, 284.1802880831791, 284.09659934078286, 284.0721267333678, 284.0481036909373, 284.3139030198578, 284.80228428897453, 285.3655053273428, 285.7972316314623, 286.03409860756005, 286.45698976982186, 286.6966279934906, 286.9481501764923, 286.7612137807664, 286.7300840024452, 286.6391596383643, 286.70840334047983, 287.371420914938, 287.8747989304038, 287.9611991248758, 288.350072011262, 288.77914982739617, 288.97930440423323, 288.9894308761908, 288.439534353247, 288.3068917435657, 287.6947296083719, 287.5220514977588, 287.10349667998446, 287.0174063745327, 286.7942415791631, 286.1061976556789, 285.3323435364646, 284.90009925710734, 284.6787175739969, 284.63531437872473, 284.1470754007748, 284.2639707824521, 284.310521549279, 284.2440630857737, 284.80332434290574, 285.1254471896501, 285.1844567915319, 285.0709191930715, 284.8507520670585, 284.5378880548661, 284.2273629539813, 283.7269333259847, 283.05839999398745, 282.7123272678079, 282.57917685547915, 282.4811446999375, 282.3827547544943, 282.0640720718589, 281.5524226042482, 281.3513821307485, 281.12022174333964, 281.4038177900051, 282.0122145554587, 282.55181190901163, 282.7423915619186, 282.67104764156977, 282.72085716128436, 282.89375585923267, 283.10261843028127, 283.4003241702301, 283.55844704837006, 283.6714566759391, 283.8648281894047, 283.9366776095129, 284.1154816805105, 284.3599395567813, 284.18540509191195, 284.36260416610975, 284.5603124995443, 284.7202556814453, 284.9965728302734, 285.1117414065873, 285.22597024175326, 285.44488474325266, 285.50036024447945, 285.43029474548314, 285.237513882668, 284.647056813092, 284.3694101198025, 284.3222446434748, 284.36365470829753, 284.08299021587976, 284.2369919948107, 284.3575389048451, 284.2359318312369, 284.3657624073756, 284.5892601514891, 284.80030376030925, 284.8198485311621, 284.7598760709508, 284.8689895125961, 284.86280960121496, 284.71866240099405, 284.4243601462679, 283.9990219378555, 283.4791997673363, 283.1838907187297, 282.6895469516879, 282.22417477865366, 280.9834157279893, 279.88097650471855, 278.9880716856788, 278.2338768337372, 277.72044468214864, 277.31856383084886, 277.69431586160357, 277.2862584322211, 276.9042114445445, 276.0216275455364, 275.5186043554388, 274.9934035635408, 274.621875642897, 274.2669891623703, 273.84662749648476, 273.3545134062148, 272.80823824144846, 272.4903767430033, 271.8939446079118, 271.2877728610187, 270.6527232499244, 269.73404629539266, 269.13149242350306, 268.1875847101388, 267.518932944659, 267.20458150017555, 266.87283940923453, 266.86323224391913, 266.7953718359338, 266.81984968394585, 266.56533155959204, 266.417089457848, 266.52125501096657, 266.62557228169993, 267.03637732139083, 266.91072689931974, 266.83968564489794, 266.6451973458256, 266.1887978284027, 266.38719822323856, 266.14407127355884, 265.6415128601845, 265.44487415833277, 265.46307885681773, 265.42797361012356, 265.37379659010105], "overall_ema_50": [285.98, 286.08431372549023, 286.0980661284122, 286.22127922141567, 286.3329937617523, 286.4113077318797, 286.4579231149432, 286.3948673065141, 286.343696039592, 286.2239432537256, 286.09084743985403, 285.8974808735852, 285.79287378050344, 285.75413363224845, 285.70220682314067, 285.61976733988024, 285.5362470520418, 285.48423736372644, 285.4150515847568, 285.3580691696683, 285.30245861399504, 285.3105974918776, 285.37684857062754, 285.4757956855049, 285.56458801156356, 285.6248002464042, 285.73206298183936, 285.81217815902215, 285.90111234886444, 285.9018530410658, 285.92883919631817, 285.94064942391356, 285.98297689748557, 286.1544287838587, 286.3107256942956, 286.3906972356958, 286.53616008919795, 286.6998400857, 286.824552239202, 286.9112364651156, 286.87412915275814, 286.9069084016696, 286.82977473885904, 286.826450239296, 286.76345219069617, 286.7582187714532, 286.7202494078668, 286.57474943108775, 286.38946513967255, 286.25478023223445, 286.153906497637, 286.08669447812184, 285.9244711652543, 285.87998209995027, 285.8266494685797, 285.7528592933413, 285.81431579164166, 285.84414654491064, 285.82868981765927, 285.7789372757903, 285.7036848336025, 285.6027560165985, 285.4940204865358, 285.33641184000504, 285.1291015717696, 284.97325445130804, 284.85587192380575, 284.7454455738526, 284.6354281003682, 284.47835248858905, 284.27331905766397, 284.1232555652066, 283.9646965234338, 283.9143162676129, 283.9470881786869, 283.98759452462076, 283.97239473934155, 283.90877141623014, 283.870976458731, 283.86316561721213, 283.87019833810575, 283.9043082071997, 283.9186490618193, 283.9288981182185, 283.96050995671976, 283.9722546642994, 284.009425069621, 284.0663103610084, 284.04018054292965, 284.08409503144225, 284.13765993217, 284.1887320916927, 284.2691739704499, 284.32253969709893, 284.37812637564406, 284.4585920079718, 284.5092354586396, 284.5329909308498, 284.52659912964, 284.42712465396784, 284.3758648636162, 284.3654387905332, 284.3726764850221, 284.31178721109967, 284.3360308498801, 284.35814728713973, 284.33189445234996, 284.35613388559113, 284.4047168704699, 284.45747307162793, 284.47513295117193, 284.4757159726946, 284.510393777687, 284.523123433464, 284.5053538870536, 284.45024196991426, 284.3574873828588, 284.2313114070604, 284.13812272443056, 283.9940786960215, 283.84254619813834, 283.51146595507413, 283.1745457215418, 282.85279883050094, 282.5385714253832, 282.25901960478, 281.9943560908671, 281.89203624416643, 281.6394073718462, 281.386293357264, 281.02016420599875, 280.71564796262624, 280.39856372879774, 280.10646319041354, 279.81483718294635, 279.50660827381125, 279.17850598856376, 278.83229006744364, 278.5274943785243, 278.1621024421116, 277.7855494051661, 277.3937631539831, 276.93126263814065, 276.51905626017435, 276.025759936246, 275.5741615073736, 275.19046889924135, 274.8057446286829, 274.49257817265607, 274.17875157764996, 273.89448680989904, 273.5621539938246, 273.25579501367463, 273.010077562158, 272.7781137361911, 272.62544260928166, 272.3791625069569, 272.1493914282527, 271.89921921538007, 271.59474003046324, 271.42553453907254, 271.175513576756, 270.8698071619812, 270.6223637438643, 270.4232514401834, 270.22116314841145, 270.021509691611], "overall_ema_200": [285.98, 286.0064676616916, 286.0107316650579, 286.0428636882912, 286.0729844476117, 286.09544231380465, 286.11041303705036, 286.09787161379614, 286.08784304052455, 286.06000380629047, 286.0278644649344, 285.97942800259676, 285.95207051003365, 285.9406568731179, 285.9256254614451, 285.90248490959, 285.87848008461896, 285.86187829273223, 285.840566070914, 285.8218738712034, 285.80314875805715, 285.8002318549919, 285.81216984648455, 285.83294427587276, 285.8519199547198, 285.864338661638, 285.889171112766, 285.9079355793057, 285.92954816060615, 285.92945315403296, 285.93602575946545, 285.93895087628675, 285.9497075839854, 285.9935413393687, 286.03479963449934, 286.0578364540566, 286.09805698685204, 286.1439469670824, 286.1811216241263, 286.20951842388627, 286.2070854047431, 286.22203977882526, 286.2092831641106, 286.21461367989065, 286.2047170263594, 286.20894869773895, 286.20478005398036, 286.17299119772184, 286.12997635993355, 286.0983845553571, 286.07434590306497, 286.0580837547758, 286.01720729950443, 286.00499628159895, 285.990220199195, 285.9698697494518, 285.98330388129807, 285.98919140486726, 285.9838263162616, 285.9696588902292, 285.9486672594807, 285.9206208190879, 285.88986837312683, 285.84593933458825, 285.78826829643316, 285.74216612432934, 285.70473163553004, 285.66826664413173, 285.63116946359315, 285.5814065833584, 285.5184075128772, 285.4679427615053, 285.41433139074405, 285.3871241132243, 285.3807845698091, 285.37679666364187, 285.35911709484947, 285.32917563121913, 285.30545249061, 285.2891972419472, 285.2767922942661, 285.27145107740773, 285.2614863900704, 285.2507253314627, 285.2455937361248, 285.2357868332778, 285.2326456707576, 285.2349079028894, 285.2166501128109, 285.21608643009637, 285.2184139283044, 285.2206187648387, 285.230761861706, 285.234734380495, 285.23976189909706, 285.25160506428017, 285.2565642178694, 285.2551556186867, 285.24634810009275, 285.21394662646, 285.19311133664445, 285.18233410941417, 285.1760422277285, 285.15259902148244, 285.15038410584583, 285.14789272170805, 285.13337339114383, 285.1315487802867, 285.1361602352092, 285.14226809356535, 285.13993507770897, 285.13346806201037, 285.1357221111446, 285.1327298513322, 285.1221554249508, 285.1020344754488, 285.0720142319121, 285.0328897121916, 285.0012689190355, 284.956131914866, 284.90811070178273, 284.81350263509836, 284.7150598228088, 284.6180940534277, 284.5207995852344, 284.43014486299325, 284.34138819768987, 284.2920728922402, 284.20409206744176, 284.1143498578155, 283.99430657564824, 283.88744780375123, 283.77543339774377, 283.6677176425423, 283.5582876162483, 283.4428320180767, 283.32041577909087, 283.19135691561735, 283.07064689655647, 282.9327300120136, 282.7897177730881, 282.64051660121663, 282.4709592221, 282.31124818506424, 282.12844969566066, 281.95314173848993, 281.79231445751, 281.6290078459925, 281.48165453409206, 281.33248384221054, 281.18917554527314, 281.0322683259172, 280.8802059545151, 280.74199494999255, 280.6062039554653, 280.489575060386, 280.34883600505884, 280.21123564679954, 280.06754175976675, 279.9090090059383, 279.7833472247847, 279.6367467548863, 279.47498808070833, 279.3265802391092, 279.18945008747625, 279.0509480965561, 278.912431200073], "overall_macd": [0.0, 0.21219373219372528, 0.20012678468521017, 0.4121526601735468, 0.5600116491153813, 0.610442348154038, 0.5847633534047532, 0.3386072936620508, 0.1610365084658838, -0.12351081906354011, -0.3817343854291835, -0.7129154202121413, -0.7991351435297815, -0.7319382299634754, -0.7008644289646213, -0.7347426255727783, -0.7616871656438775, -0.7166814672307282, -0.7123416013259884, -0.681518725174783, -0.6513581387295062, -0.4950629996201883, -0.24810740060723901, 0.019998637372793837, 0.21706178807085053, 0.31792822479366123, 0.4938443421713714, 0.579375837641976, 0.6641156037497922, 0.5506311970963793, 0.508891206731505, 0.44167165636895334, 0.4469934142744023, 0.7121088267156779, 0.8945541347342214, 0.8845092434696653, 1.0061605765989725, 1.1386662013971431, 1.1632940703826193, 1.1019250894409538, 0.7963861432394879, 0.6871304316202327, 0.37273202016211826, 0.266149424060643, 0.05795907755310736, 0.006665112881364621, -0.10060696898835886, -0.4052719109774898, -0.7318866443197294, -0.8912926417323206, -0.9479920113093954, -0.9211839161197304, -1.0883150789641718, -0.9803031401218618, -0.9060453174947725, -0.8834097548382829, -0.5863772227872914, -0.40640726493779766, -0.35051732913052547, -0.3737315694053791, -0.44350077110897246, -0.5513427294681037, -0.6534828081885848, -0.8341511569503837, -1.0798696506303713, -1.1719297849878103, -1.164889379883391, -1.1413119755436583, -1.1178104539037577, -1.1911604246541856, -1.3451393427674248, -1.3549856251323718, -1.3765109389495365, -1.170281359302578, -0.8302407329774724, -0.5360181256517649, -0.4094788392780515, -0.40538704694216676, -0.3500970438649347, -0.24481060790560605, -0.12995986055398134, 0.017144968403101757, 0.0947097777750514, 0.14722112668158616, 0.23095826754359905, 0.25604054864584214, 0.32543161733110537, 0.41915816268476647, 0.3234834257090142, 0.38523702579118435, 0.4523632135958451, 0.49900209904285475, 0.5936735665691799, 0.6124198893710968, 0.628902964052088, 0.6896928035993142, 0.6752154094713205, 0.6055226886078344, 0.48458938663668505, 0.19446113709648216, 0.05507904828749588, 0.024223234567784857, 0.03487211858146111, -0.09518783973919653, -0.027682817457787223, 0.023128044072791454, -0.03395436406219687, 0.022326420037870776, 0.11761961077110072, 0.20330379598061654, 0.20093438215923243, 0.1634593783714422, 0.20163754488106633, 0.1873710081591753, 0.11303259895356632, -0.02387678260578241, -0.2118385284701958, -0.4320725056748529, -0.5426595532777014, -0.7340008634704418, -0.9022711109038823, -1.4011464203071569, -1.814326261915994, -2.113377975291314, -2.3339640416077714, -2.4347199164527638, -2.4779284233375165, -2.174417955246213, -2.225764249986696, -2.2617675948690135, -2.5142856845076267, -2.587349308190255, -2.6649649756545273, -2.6698779347715345, -2.665637342230468, -2.688974344174312, -2.7416289828006484, -2.8146589249403746, -2.7831620542527844, -2.8743464199049527, -2.964882929519547, -3.063053893696008, -3.2801615847893117, -3.3474663389530974, -3.559884977241495, -3.6402712610601498, -3.5596591328717864, -3.4886421192441617, -3.278373608632876, -3.1025977258618127, -2.894424624250746, -2.8187969848204375, -2.701096731878522, -2.479182325933948, -2.2686889044567238, -1.9351263787471567, -1.8543326463109224, -1.7559645351850008, -1.7187135702266687, -1.8003692122653092, -1.5929442114435801, -1.590170273917181, -1.7030947356965953, -1.6780287757152337, -1.5606918694538763, -1.472912904497548, -1.3985229700787727], "overall_signal": [0.0, 0.04243874643874506, 0.0739763540880381, 0.14161161530513983, 0.2252916220671881, 0.3023217672845581, 0.35881008450859714, 0.3547695263392879, 0.3160229227646071, 0.2281161743989777, 0.10614606243334546, -0.05766623409575189, -0.20596001598255784, -0.31115565877874135, -0.38909741281591737, -0.45822645536728956, -0.5189185974226072, -0.5584711713842314, -0.5892452573725828, -0.6076999509330229, -0.6164315884923196, -0.5921578707178934, -0.5233477766957626, -0.4146784938820513, -0.28833043749147097, -0.16707870503444455, -0.034894095593281355, 0.08795989105377011, 0.20319103359297452, 0.2726790662936555, 0.3199214943812254, 0.34427152677877104, 0.3648159042778973, 0.4342744887654534, 0.526330417959207, 0.5979661830612987, 0.6796050617688334, 0.7714172896944954, 0.8497926458321202, 0.900219134553887, 0.8794525362910073, 0.8409881153568524, 0.7473368963179056, 0.6510994018664531, 0.532471337003784, 0.42731009217930016, 0.3217266799457684, 0.17632696176111678, -0.005315759455052443, -0.18251113591050608, -0.33560731099028396, -0.4527226320161733, -0.579841121405773, -0.6599335251489908, -0.7091558836181472, -0.7440066578621743, -0.7124807708471979, -0.6512660696653179, -0.5911163215583594, -0.5476393711277633, -0.5268116511240051, -0.5317178667928248, -0.5560708550719768, -0.6116869154476583, -0.705323462484201, -0.7986447269849228, -0.8718936575646165, -0.9257773211604249, -0.9641839477090914, -1.0095792430981103, -1.0766912630319734, -1.132350135452053, -1.18118229615155, -1.1790021087817557, -1.1092498336208991, -0.9946034920270723, -0.8775785614772682, -0.7831402585702479, -0.6965316156291853, -0.6061874140844695, -0.5109419033783719, -0.40532452902207716, -0.3053176676626515, -0.21480990879380396, -0.12565627352632336, -0.04931690909189026, 0.02563279619270887, 0.1043378694911204, 0.14816698073469917, 0.19558098974599622, 0.246937434515966, 0.2973503674213438, 0.35661500725091105, 0.4077759836749482, 0.45200137975037624, 0.49953966452016385, 0.5346748135103951, 0.548844388529883, 0.5359933881512434, 0.4676869379402912, 0.3851653600097321, 0.31297693492134265, 0.2573559716533663, 0.18684720937485375, 0.14394120400832555, 0.11977857202121873, 0.08903198480453563, 0.07569087185120266, 0.08407661963518227, 0.10792205490426912, 0.1265245203552618, 0.13391149195849789, 0.14745670254301158, 0.15543956366624434, 0.14695817072370876, 0.11279118005781053, 0.047865238352209266, -0.048122310453203164, -0.14702975901810283, -0.26442397990857064, -0.391993406107633, -0.5938240089475377, -0.837924459541229, -1.093015162691246, -1.3412049384745512, -1.559907934070194, -1.7435120319236586, -1.8296932165881694, -1.9089074232678749, -1.9794794575881025, -2.0864407029720073, -2.186622424015657, -2.282290934343431, -2.359808334429052, -2.4209741359893355, -2.474574177626331, -2.5279851386611947, -2.5853198959170305, -2.6248883275841814, -2.6747799460483357, -2.732800542742578, -2.7988512129332643, -2.895113287304474, -2.9855838976341986, -3.1004441135556577, -3.2084095430565567, -3.2786594610196027, -3.3206559926645145, -3.312199515858187, -3.2702791578589125, -3.1951082511372797, -3.1198459978739113, -3.0360961446748336, -2.9247133809266566, -2.79350848563267, -2.6218320642555675, -2.4683321806666387, -2.3258586515703112, -2.204429635301583, -2.1236175506943287, -2.0174828828441793, -1.9320203610587796, -1.8862352359863428, -1.844593943932121, -1.7878135290364723, -1.7248334041286877, -1.6595713173187048], "overall_upper_bb": [null, 291.0718080759124, 289.86375655902987, 290.7883145117185, 290.9618638688035, 290.73701470174075, 290.4578818695463, 290.7212927958813, 290.6539316654917, 290.9239596072334, 291.0478405951095, 291.36927387029147, 291.15950415399544, 290.90633234432767, 290.6774792476765, 290.48733405637927, 290.3114278221587, 290.1321643548229, 289.9713649261122, 289.8175285771021, 289.7328908548455, 289.27419597583037, 289.35057917976434, 289.0429561144251, 288.7300013015358, 288.4699164487288, 288.64340897884375, 289.012694856751, 289.3964932093199, 289.4541311044494, 289.5236646117381, 289.26066337632597, 289.3024349691701, 290.0787311430719, 290.65766594278705, 290.75661694844075, 291.07352591619593, 291.4972380054885, 291.5885221758837, 291.4854943351081, 291.21382735205435, 291.111063487374, 291.293430248658, 291.28279137700645, 291.3710280460081, 291.3734092655215, 291.3414636863004, 291.64799793931184, 291.9984089300492, 292.1713049295012, 292.2278868048943, 292.2374780214611, 292.37934809380937, 291.85005049820865, 291.29551262497824, 291.01565692923015, 290.52572234331586, 289.7245788419098, 288.95086457661773, 288.25925069145677, 288.14570650447376, 287.69718693905133, 287.67993242072816, 287.4917192719188, 287.6775586835515, 287.376333349948, 287.11744102196593, 287.1205730846985, 287.1171878835588, 287.20537891133586, 287.38074961819456, 287.28788806485494, 287.35569867374596, 287.15295028010047, 287.1854051869279, 287.32052325761134, 286.6265484325541, 285.9509149156829, 285.53496312282925, 285.3809317786143, 285.41112713356483, 285.66572834875, 285.84637403432816, 286.0472196752537, 286.2217381351201, 286.3594878751316, 286.59394650641457, 286.89161910540486, 286.9174815467413, 287.01414315094047, 286.8028042257441, 286.6833169061998, 286.40862178541585, 286.4684542318467, 286.59205438808266, 286.8247493449761, 286.92977570278396, 286.75984970918336, 286.6185879091907, 286.9287556502451, 286.9982017437832, 286.98967365177924, 286.9933254908319, 287.0852666731821, 287.09664231636754, 287.1182951591902, 287.10504897604983, 287.0568448886924, 287.11797359414936, 287.18157251160505, 287.1367376612694, 287.07313142615794, 286.94217697741067, 286.86137230464976, 286.73302268555835, 286.4792840161279, 286.44465255416833, 286.6002693480864, 286.6469902029276, 286.8655722804251, 287.13148058781303, 288.2995736912212, 288.9959640002659, 289.5133031415251, 289.64698634569726, 289.544027296984, 289.465370217811, 289.00302286177595, 288.4789571850949, 287.8075629787582, 287.45091166626844, 286.85513563947643, 285.9448723397814, 284.92112459700286, 283.89549191444456, 282.9593824844235, 282.146715686254, 281.4502859264095, 280.2774762730926, 279.44983588417415, 278.54865034960903, 278.6273392880329, 278.961308910804, 278.9624570448549, 279.17763686248446, 279.0112831692865, 278.54772650265875, 276.9816557627767, 276.1454552374022, 275.23768841683284, 274.8628086469478, 274.2373134129851, 273.6243704959249, 272.8226774184907, 271.97295268418145, 271.35677254274435, 270.6926007013393, 270.14571683014583, 269.23350536480297, 268.86413553705614, 268.6186311638092, 268.4093397918465, 268.5813138443975, 268.5483093727161, 268.48041898549894, 268.4508866829283, 268.4453915176523], "overall_lower_bb": [null, 283.54819192408763, 284.1729101076369, 284.3591854882815, 284.7841361311965, 285.16131863159256, 285.3406895590251, 284.3149572041187, 283.84273500117496, 282.7810403927666, 281.9257957685269, 280.71655946304185, 280.4935727690815, 280.6008105128152, 280.6531874189902, 280.5851659436207, 280.5203368837236, 280.56561342295487, 280.55495086336146, 280.5786714228979, 280.45930914515446, 280.6050040241697, 280.58512082023566, 280.75874388557486, 280.9386986984641, 281.07578355127123, 280.97829102115617, 280.9015051432489, 280.81670679068014, 281.02206889555066, 281.3285353882619, 282.098536623674, 282.4357650308299, 282.2144688569281, 282.20653405721293, 282.58258305155925, 282.92667408380413, 283.15296199451154, 283.6776778241163, 284.2880056648919, 284.76217264794565, 285.08493651262603, 284.696569751342, 284.59170862299356, 284.25147195399194, 284.20209073447853, 283.97703631369967, 283.19400206068815, 282.22059106995073, 281.7511950704987, 281.4038631951057, 281.21527197853896, 280.5664019061906, 280.5391995017913, 280.5317373750218, 280.37109307076986, 280.5830276566841, 280.97067115809017, 281.30138542338227, 281.54549930854324, 281.4485434955262, 281.4390630609487, 281.24531757927184, 280.9065307280812, 280.2036913164485, 279.957416650052, 279.8353089780341, 279.73517691530145, 279.74756211644115, 279.42687108866414, 278.8082503818054, 278.50178193514506, 278.246971326254, 278.2387197198995, 278.229264813072, 278.1976467423887, 278.519621567446, 278.77275508431705, 278.9382068771707, 279.00341822138574, 278.9914728664352, 278.89787165124994, 278.8612259656718, 278.93088032474634, 279.22486186487987, 279.39761212486843, 279.4571634935854, 279.5014908945951, 279.6216284532587, 279.97796684905956, 280.8093057742559, 281.4281230938001, 282.31881821458416, 282.55398576815327, 282.52938561191735, 282.4416906550239, 282.55166429721595, 282.9980902908167, 283.2818520908093, 282.8035043497549, 282.64180825621673, 282.58733634822084, 282.6116845091681, 282.3837433268179, 282.39186768363237, 282.4342148408098, 282.32432102395023, 282.3215251113076, 282.4798964058506, 282.475297488395, 282.4659123387306, 282.43451857384207, 282.4774730225894, 282.47877769535035, 282.4401273144416, 282.3608659838722, 282.0289974458318, 281.4758806519136, 281.1776597970724, 280.8065777195749, 280.241669412187, 278.2025763087788, 276.5431859997342, 275.24084685847487, 274.0981636543027, 273.2521227030159, 272.512919782189, 272.4187871382241, 271.92835281490505, 271.5432470212418, 270.61411833373154, 270.0863943605236, 269.72365766021863, 269.5589054029971, 269.4445380855555, 269.26614751557645, 268.98431431374587, 268.60174407359057, 268.6950537269074, 268.397194115826, 268.14137965039095, 267.3021907119671, 266.036221089196, 265.1800729551452, 263.8748931375156, 262.9512468307135, 262.4427934973413, 262.6083442372233, 262.5815447625979, 262.6198115831671, 262.4826913530522, 262.3246865870149, 262.24962950407513, 262.45532258150934, 262.74754731581857, 263.05672745725565, 263.2414292986608, 263.40531316985414, 263.788524635197, 263.6503944629438, 263.7678988361908, 263.7026902081535, 263.3087161556024, 263.15572062728387, 263.3841110145011, 263.4896433170717, 263.42913848234764]}, "alignment": "inconsistent"}

4056_OIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056540.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657313940.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564140.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744320.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924140.0, 1657927800.0, 1658167200.0, 1658170740.0, 1658174340.0, 1658177940.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435340.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516340.0, 1658519940.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784660.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862060.0, 1658865600.0, 1658869200.0, 1658872860.0, 1658876340.0, 1658943000.0, 1658946720.0, 1658950140.0, 1658953800.0, 1658957400.0, 1658960940.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038340.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123060.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0], "input_window": [[5.17, 4.96, 4.785, 4.87, 4.78, 4.805, 4.84, 4.72, 4.51, 4.53, 4.525, 4.66, 4.695, 4.89, 5, 4.965, 4.945, 4.94, 4.94, 4.94, 4.87, 4.98, 5.02, 4.92, 4.97, 4.98, 4.78, 4.71, 4.77, 4.765, 4.83, 4.81, 4.8, 4.57, 4.55, 4.61, 4.59, 4.625, 4.55, 4.49, 4.5, 4.51, 4.51, 4.54, 4.585, 4.55, 4.28, 4.35, 4.405, 4.31, 4.35, 4.37, 4.52, 4.41, 4.38, 4.4, 4.43, 4.43, 4.485, 4.73, 4.81, 4.75, 4.75, 4.72, 4.71, 4.72, 4.83, 4.86, 4.9, 4.96, 4.93, 4.96, 4.89, 4.96, 4.865, 4.9, 4.87, 4.93, 4.71, 4.535, 4.585, 4.57, 4.555, 4.515, 4.585, 4.67, 4.57, 4.73, 4.7, 4.62, 4.64, 4.7, 4.82, 4.97, 4.95, 4.98, 5.015, 5.0315, 5.13, 5.065, 5.05, 5.045, 5.04, 4.99, 4.95, 4.98, 5.1149, 5.125, 5.185, 5.18, 5.27, 4.8994, 4.9094, 5.03, 5.02, 4.94, 4.94, 5.07, 5.15, 5.12, 5.1, 5.06, 5.13, 5.1, 4.81, 4.87, 4.92], [5.17, 4.9699, 4.785, 4.87, 4.78, 4.81, 4.85, 4.72, 4.52, 4.5389, 4.54, 4.67, 4.695, 4.9, 5.02, 4.97, 4.945, 4.94, 4.94, 4.945, 4.87, 5, 5.025, 4.92, 4.97, 4.98, 4.85, 4.72, 4.77, 4.765, 4.835, 4.82, 4.81, 4.57, 4.56, 4.61, 4.595, 4.625, 4.55, 4.51, 4.505, 4.51, 4.51, 4.54, 4.585, 4.55, 4.28, 4.36, 4.405, 4.31, 4.35, 4.37, 4.52, 4.41, 4.38, 4.4, 4.43, 4.43, 4.485, 4.73, 4.81, 4.75, 4.75, 4.72, 4.725, 4.81, 4.83, 4.86, 4.9, 4.96, 4.93, 4.965, 4.89, 4.96, 4.865, 4.9, 4.875, 4.93, 4.73, 4.54, 4.585, 4.57, 4.555, 4.515, 4.585, 4.67, 4.58, 4.73, 4.7, 4.62, 4.64, 4.73, 4.82, 4.975, 4.95, 4.98, 5.015, 5.04, 5.14, 5.065, 5.05, 5.045, 5.04, 4.995, 5, 4.99, 5.115, 5.125, 5.185, 5.2, 5.275, 4.9, 4.9256, 5.0333, 5.02, 4.95, 4.96, 5.07, 5.15, 5.12, 5.1, 5.06, 5.13, 5.1, 4.86, 4.885, 4.925], [5.17, 4.93, 4.785, 4.87, 4.78, 4.805, 4.83, 4.7073, 4.4872, 4.49, 4.525, 4.66, 4.69, 4.79, 4.995, 4.965, 4.945, 4.93, 4.94, 4.94, 4.855, 4.98, 5.02, 4.92, 4.97, 4.975, 4.75, 4.71, 4.765, 4.76, 4.83, 4.81, 4.8, 4.55, 4.55, 4.61, 4.59, 4.625, 4.54, 4.49, 4.4907, 4.5, 4.505, 4.54, 4.585, 4.54, 4.25, 4.35, 4.405, 4.31, 4.35, 4.365, 4.52, 4.4, 4.38, 4.4, 4.43, 4.43, 4.475, 4.71, 4.8, 4.75, 4.75, 4.72, 4.71, 4.72, 4.81, 4.855, 4.9, 4.96, 4.93, 4.96, 4.88, 4.94, 4.865, 4.89, 4.87, 4.92, 4.71, 4.535, 4.58, 4.56, 4.55, 4.515, 4.585, 4.67, 4.57, 4.725, 4.7, 4.62, 4.64, 4.69, 4.82, 4.97, 4.945, 4.98, 5.01, 5.03, 5.13, 5.065, 5.04, 5.04, 5.04, 4.99, 4.95, 4.98, 5.11, 5.12, 5.185, 5.175, 5.27, 4.895, 4.9094, 5.03, 4.97, 4.93, 4.94, 5.02, 5.15, 5.12, 5.1, 5.06, 5.13, 5.1, 4.81, 4.87, 4.92], [5.17, 4.9399, 4.785, 4.87, 4.78, 4.81, 4.83, 4.7073, 4.49, 4.49, 4.54, 4.665, 4.69, 4.9, 5.02, 4.97, 4.945, 4.93, 4.94, 4.945, 4.855, 4.995, 5.02, 4.92, 4.97, 4.975, 4.85, 4.72, 4.765, 4.765, 4.835, 4.81, 4.81, 4.55, 4.56, 4.61, 4.59, 4.625, 4.545, 4.51, 4.4907, 4.5, 4.505, 4.54, 4.585, 4.54, 4.25, 4.36, 4.405, 4.31, 4.35, 4.37, 4.52, 4.41, 4.38, 4.4, 4.43, 4.43, 4.475, 4.71, 4.8, 4.75, 4.75, 4.72, 4.725, 4.81, 4.81, 4.855, 4.9, 4.96, 4.93, 4.965, 4.8809, 4.94, 4.865, 4.89, 4.875, 4.92, 4.73, 4.54, 4.585, 4.56, 4.55, 4.515, 4.585, 4.67, 4.58, 4.725, 4.7, 4.62, 4.64, 4.72, 4.82, 4.975, 4.95, 4.98, 5.01, 5.03, 5.14, 5.065, 5.04, 5.04, 5.04, 4.99, 5, 4.99, 5.115, 5.125, 5.185, 5.195, 5.275, 4.9, 4.915, 5.0333, 4.975, 4.935, 4.95, 5.03, 5.15, 5.12, 5.1, 5.06, 5.13, 5.1, 4.86, 4.885, 4.925], [5398, 12128, 636, 1249, 687, 2401, 1679, 1324, 20082, 3541, 2201, 3483, 1786, 19088, 4498, 813, 100, 1004, 249, 13998, 13066, 2486, 872, 231, 2002, 405, 4551, 406, 1993, 500, 734, 1058, 456, 1118, 1997, 1101, 1372, 354, 1694, 7415, 1370, 1150, 2051, 111, 1052, 604, 7834, 2824, 814, 1054, 1192, 600, 22094, 785, 362, 100, 759, 486, 10373, 2487, 2433, 131, 2238, 172, 11551, 8570, 2262, 1169, 416, 100, 536, 681, 3826, 1087, 290, 689, 696, 812, 7845, 1417, 3115, 688, 3777, 467, 616, 1742, 300, 231, 803, 1250, 444, 4930, 556, 751, 791, 172, 996, 6309, 393, 106, 1014, 1070, 102, 1700, 16388, 1034, 425, 514, 101, 6020, 647, 460, 5782, 301, 9205, 3242, 16109, 13385, 1256, 248, 100, 128, 122, 768, 7795, 945, 400]], "output_timestamps": [1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0, 1659465300.0, 1659468960.0, 1659472500.0, 1659476100.0, 1659479700.0, 1659483300.0, 1659549900.0, 1659553440.0, 1659557100.0, 1659560640.0, 1659564360.0, 1659567900.0, 1659634500.0, 1659638100.0, 1659641700.0, 1659645300.0, 1659648900.0, 1659652440.0, 1659656100.0, 1659722700.0, 1659726300.0, 1659729900.0, 1659733500.0, 1659737100.0, 1659740700.0, 1659980100.0, 1659983700.0, 1659987300.0], "output_window": [[4.93, 4.95, 4.965, 4.995, 4.965, 4.89, 4.96, 4.995, 4.97, 4.93, 4.96, 4.77, 4.72, 4.73, 4.75, 4.8163, 4.7691, 4.72, 4.705, 4.69, 4.67, 4.675, 4.69, 4.645, 4.75, 4.79, 4.76, 4.72, 4.755, 4.7, 4.76, 4.77, 4.78], [4.94, 4.955, 4.965, 4.995, 4.98, 4.89, 4.96, 5, 4.97, 4.935, 4.96, 4.78, 4.72, 4.73, 4.75, 4.8163, 4.775, 4.73, 4.705, 4.69, 4.67, 4.675, 4.695, 4.645, 4.78, 4.795, 4.76, 4.725, 4.755, 4.7, 4.82, 4.7792, 4.78], [4.925, 4.95, 4.96, 4.995, 4.95, 4.888, 4.96, 4.995, 4.97, 4.93, 4.95, 4.77, 4.72, 4.73, 4.75, 4.8163, 4.76, 4.68, 4.69, 4.69, 4.67, 4.67, 4.69, 4.64, 4.75, 4.7801, 4.76, 4.72, 4.755, 4.7, 4.76, 4.76, 4.78], [4.93, 4.955, 4.96, 4.995, 4.95, 4.888, 4.96, 5, 4.97, 4.935, 4.95, 4.78, 4.72, 4.73, 4.75, 4.8163, 4.775, 4.68, 4.705, 4.69, 4.67, 4.675, 4.69, 4.64, 4.76, 4.795, 4.76, 4.72, 4.755, 4.7, 4.81, 4.76, 4.78], [2699, 315, 654, 278, 4583, 286, 2840, 752, 1248, 342, 3950, 2915, 890, 244, 204, 1124, 3495, 2300, 9958, 643, 466, 806, 731, 537, 1666, 2242, 411, 1864, 387, 947, 3469, 2918, 2669]], "text": {"content": "Oil States International (OIS) Upgraded to Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-01T16:00:06Z\n\nOil States International (OIS) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nOIS Quick QuoteOIS\nOil States International (OIS Quick QuoteOIS  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Oil States International is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Oil States International imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Oil States International\nFor the fiscal year ending December  2022, this energy services company is expected to earn -$0.13 per share, which is a change of 82.9% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Oil States International. Over the past three months, the Zacks Consensus Estimate for the company has increased 27.8%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Oil States International to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nOil States International, Inc. (OIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659369606000, "published_utc": "2022-08-01T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1961545/oil-states-international-ois-upgraded-to-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.2850485082014655, "input_bin_label": "<-4%", "output_percentage_change": -2.480607289937903, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.54352030947775, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.17, 5.05495, 4.964966666666666, 4.941225, 4.90898, 4.892483333333334, 4.883557142857143, 4.861525, 4.8202444444444446, 4.78722, 4.72422, 4.6967300000000005, 4.6872300000000005, 4.690230000000001, 4.714230000000001, 4.730230000000001, 4.7417300000000004, 4.764, 4.809, 4.8545, 4.886, 4.9190000000000005, 4.952, 4.954, 4.949, 4.9495, 4.9399999999999995, 4.919, 4.9015, 4.8835, 4.8815, 4.8629999999999995, 4.8420000000000005, 4.805, 4.764, 4.7275, 4.701499999999999, 4.691999999999999, 4.67, 4.644499999999999, 4.61007, 4.57907, 4.54857, 4.54757, 4.55007, 4.54307, 4.50907, 4.482570000000001, 4.468570000000001, 4.44857, 4.4345, 4.4215, 4.423, 4.409999999999999, 4.3895, 4.3755, 4.3934999999999995, 4.400499999999999, 4.4075, 4.4475, 4.4925, 4.5305, 4.5535, 4.5845, 4.619, 4.66, 4.6979999999999995, 4.7405, 4.7829999999999995, 4.808, 4.821, 4.842499999999999, 4.85559, 4.87759, 4.89159, 4.89959, 4.906090000000001, 4.91259, 4.89559, 4.85359, 4.81909, 4.7785899999999994, 4.7455, 4.703, 4.675, 4.6530000000000005, 4.6235, 4.604, 4.601, 4.609, 4.6145, 4.6305, 4.657500000000001, 4.7035, 4.74, 4.770999999999999, 4.814, 4.8445, 4.8885000000000005, 4.933, 4.973, 5.005, 5.026999999999999, 5.0285, 5.0335, 5.0345, 5.045, 5.0545, 5.058999999999999, 5.072, 5.0954999999999995, 5.0815, 5.069000000000001, 5.07333, 5.07083, 5.06533, 5.048830000000001, 5.03933, 5.03583, 5.02833, 5.01083, 5.0268299999999995, 5.04833, 5.055, 5.0435, 5.0385, 5.036], "in_sma_50": [5.17, 5.05495, 4.964966666666666, 4.941225, 4.90898, 4.892483333333334, 4.883557142857143, 4.861525, 4.8202444444444446, 4.78722, 4.764745454545454, 4.756433333333333, 4.751323076923077, 4.7619428571428575, 4.779146666666667, 4.791075, 4.800129411764706, 4.807344444444444, 4.814326315789474, 4.820860000000001, 4.8224857142857145, 4.830327272727273, 4.838573913043478, 4.841966666666667, 4.847088, 4.8520076923076925, 4.851933333333333, 4.847221428571428, 4.8443862068965515, 4.84174, 4.841522580645161, 4.8405375, 4.839612121212121, 4.831094117647059, 4.823348571428571, 4.8174222222222225, 4.811275675675676, 4.806373684210526, 4.799671794871794, 4.79243, 4.785070731707317, 4.7782833333333325, 4.771927906976744, 4.7666568181818185, 4.76262, 4.7577804347826085, 4.746976595744681, 4.738914583333333, 4.7321, 4.7236579999999995, 4.707258, 4.69586, 4.69056, 4.68136, 4.67336, 4.66516, 4.65716, 4.651614, 4.651314, 4.655714, 4.660914, 4.662614, 4.6638139999999995, 4.660214, 4.654314, 4.651114, 4.648414, 4.646914, 4.646114, 4.646414, 4.647914, 4.647314, 4.644532, 4.644932, 4.642831999999999, 4.641132, 4.641632, 4.645632, 4.644932, 4.640432000000001, 4.635432, 4.630432, 4.625232, 4.624531999999999, 4.625032, 4.626232, 4.6260319999999995, 4.628032, 4.631132, 4.633331999999999, 4.636318, 4.640718, 4.647018, 4.655718, 4.663017999999999, 4.671818, 4.687018, 4.700418, 4.715118, 4.730218, 4.744018, 4.757418, 4.767818, 4.779418, 4.791818, 4.803618, 4.817317999999999, 4.831218, 4.845418, 4.855118000000001, 4.864618, 4.867618, 4.870918, 4.877184000000001, 4.8821840000000005, 4.884684, 4.887484, 4.890984, 4.895984, 4.899184, 4.902584, 4.904484, 4.909466, 4.912666, 4.912566000000001, 4.912466, 4.9134660000000006], "in_sma_200": [5.17, 5.05495, 4.964966666666666, 4.941225, 4.90898, 4.892483333333334, 4.883557142857143, 4.861525, 4.8202444444444446, 4.78722, 4.764745454545454, 4.756433333333333, 4.751323076923077, 4.7619428571428575, 4.779146666666667, 4.791075, 4.800129411764706, 4.807344444444444, 4.814326315789474, 4.820860000000001, 4.8224857142857145, 4.830327272727273, 4.838573913043478, 4.841966666666667, 4.847088, 4.8520076923076925, 4.851933333333333, 4.847221428571428, 4.8443862068965515, 4.84174, 4.841522580645161, 4.8405375, 4.839612121212121, 4.831094117647059, 4.823348571428571, 4.8174222222222225, 4.811275675675676, 4.806373684210526, 4.799671794871794, 4.79243, 4.785070731707317, 4.7782833333333325, 4.771927906976744, 4.7666568181818185, 4.76262, 4.7577804347826085, 4.746976595744681, 4.738914583333333, 4.7321, 4.7236579999999995, 4.7163313725490195, 4.709671153846154, 4.706092452830188, 4.700609259259259, 4.69478, 4.689516071428572, 4.684963157894736, 4.68056724137931, 4.6770830508474575, 4.677631666666667, 4.679637704918033, 4.680772580645161, 4.681871428571428, 4.6824671875, 4.683121538461538, 4.685043939393939, 4.68690895522388, 4.689380882352942, 4.692433333333333, 4.696255714285714, 4.699547887323943, 4.703234722222223, 4.705668493150685, 4.708835135135135, 4.710917333333334, 4.7132736842105265, 4.715374025974026, 4.717997435897436, 4.718149367088607, 4.7159225, 4.714306172839506, 4.7124243902439025, 4.710467469879518, 4.708140476190476, 4.706691764705883, 4.706265116279069, 4.704813793103448, 4.705043181818182, 4.704986516853933, 4.704042222222222, 4.703338461538461, 4.703519565217391, 4.7047720430107525, 4.707646808510638, 4.710197894736842, 4.713008333333334, 4.716070103092783, 4.719273469387755, 4.723523232323233, 4.7269380000000005, 4.730037623762376, 4.7330764705882356, 4.736056310679611, 4.738498076923078, 4.740988571428572, 4.743337735849057, 4.746811214953271, 4.750312962962964, 4.754300917431193, 4.758307272727273, 4.762962162162163, 4.7641857142857145, 4.765520353982301, 4.767869298245614, 4.769670434782609, 4.771095689655172, 4.772624786324786, 4.77480593220339, 4.777958823529412, 4.780809166666667, 4.7834471074380165, 4.785713934426229, 4.788513008130081, 4.791024999999999, 4.7915768, 4.792318253968253, 4.793362992125984], "in_ema_10": [5.17, 5.128163636363636, 5.065770247933884, 5.03017565740045, 4.984689174236732, 4.95292750619369, 4.93057705052211, 4.889981223154453, 4.817257364399097, 4.757756025417443, 4.718164020796089, 4.7084978351968, 4.705134592433745, 4.7405646665367, 4.7913710908027545, 4.823849074293163, 4.84587651533077, 4.861171694361539, 4.875504113568532, 4.888139729283344, 4.882114323959099, 4.902638992330171, 4.923977357361049, 4.923254201477222, 4.931753437572271, 4.9396164489227665, 4.923322549118627, 4.88635481291524, 4.864290301476105, 4.846237519389541, 4.844194334045987, 4.8379771824012625, 4.8328904219646684, 4.781455799789274, 4.741191108918496, 4.717338180024224, 4.694185783656183, 4.681606550264149, 4.656768995670667, 4.630083723730546, 4.60474122850681, 4.585697368778298, 4.571025119909517, 4.565384189016877, 4.568950700104717, 4.563686936449314, 4.506652948003984, 4.479988775639622, 4.466354452796055, 4.437926370469499, 4.421939757656862, 4.412496165355614, 4.432042317109138, 4.428034623089295, 4.419301055254877, 4.4157917724812625, 4.418375086575578, 4.4204887071982, 4.4303998513439815, 4.481236242008712, 4.539193288916218, 4.577521781840542, 4.608881457869534, 4.629084829165982, 4.646523951135803, 4.676246869111111, 4.700565620181818, 4.728644598330578, 4.759800125906836, 4.796200103014684, 4.820527357012014, 4.846795110282557, 4.852995999322092, 4.868814908536256, 4.868121288802391, 4.872099236292865, 4.87262664787598, 4.881239984625801, 4.853741805602928, 4.79669784094785, 4.758207324411877, 4.722169629064263, 4.690866060143487, 4.658890412844671, 4.645455792327458, 4.649918375540647, 4.637205943624165, 4.653168499328863, 4.661683317632706, 4.654104532608577, 4.65154007213429, 4.663987331746237, 4.69235327142874, 4.743743585714423, 4.781244751948164, 4.81738206977577, 4.852403511634721, 4.88469378224659, 4.931113094565392, 4.955456168280775, 4.9708277740479065, 4.983404542402832, 4.993694625602316, 4.993022875492803, 4.994291443585021, 4.993511181115017, 5.015600057275923, 5.035490955953027, 5.062674418507021, 5.086733615142108, 5.120963866934451, 5.080788618400914, 5.050645233237111, 5.047491554466727, 5.034311271836412, 5.016254676957064, 5.004208372055779, 5.0088977589547286, 5.034552711872051, 5.050088582440768, 5.059163385633356, 5.059315497336382, 5.072167225093403, 5.077227729621875, 5.037731778781533, 5.009962364457618, 4.994514661828959], "in_ema_50": [5.17, 5.160976470588236, 5.14623229527105, 5.135399656240813, 5.1214624148196055, 5.109248202473738, 5.098297292572807, 5.08296406541309, 5.059710572651792, 5.037368981567408, 5.017864315623588, 5.004026499324624, 4.991711734645227, 4.988115196031689, 4.989365580501035, 4.988606145971583, 4.986896101031522, 4.984664881383226, 4.982913317407413, 4.981426520646338, 4.976468617875894, 4.977195338743507, 4.978873952910429, 4.976565170443354, 4.976307712778909, 4.976256429924835, 4.971305197378763, 4.961450091599205, 4.953746166438451, 4.9463443559898845, 4.941977910656948, 4.9368023063174595, 4.931829666854029, 4.916855954428382, 4.902861603274327, 4.891376834518471, 4.87955813512559, 4.869575463159881, 4.856847013624201, 4.843245169952663, 4.829419869170207, 4.816501442928238, 4.8042857000683075, 4.793921554967589, 4.785728552811998, 4.7760921389762325, 4.755461074702655, 4.739952797263335, 4.726817393449087, 4.710471613313829, 4.696335471615248, 4.683538002140141, 4.677124747154252, 4.666649266873693, 4.655408119153156, 4.645392114480484, 4.636945364893014, 4.628829860387406, 4.622797316842803, 4.626217029907791, 4.6330320483427805, 4.637619026839142, 4.642026123825843, 4.645083922891497, 4.648217886699674, 4.654562283299687, 4.660657880033033, 4.668279139639581, 4.6773662322027345, 4.688449909371255, 4.697922461944931, 4.708396090888267, 4.715160950069119, 4.723978167713468, 4.729508435646273, 4.735802222483674, 4.741260958856864, 4.74827033301934, 4.747553849371523, 4.739414482729503, 4.733359012818542, 4.726560620158991, 4.7196366742704035, 4.711611706651956, 4.706646541685212, 4.70520942240344, 4.700299248975854, 4.701267905878763, 4.701218184079596, 4.6980331572529455, 4.695757347164594, 4.69670803943265, 4.7015430182784295, 4.7122668214831975, 4.721589691228955, 4.731723428827819, 4.742636235540454, 4.753905402774162, 4.769046367371254, 4.780652392180224, 4.790822886604529, 4.800594538110233, 4.809982987596106, 4.817042478278611, 4.824217283052, 4.830718566069568, 4.841866857596251, 4.852970118082673, 4.865990897765705, 4.878893215500384, 4.894426814892526, 4.894645371171251, 4.895443591909633, 4.900849725560236, 4.9037575794598345, 4.904982772422194, 4.906748153895834, 4.911581559625409, 4.920931302385197, 4.928737917977935, 4.935454078057233, 4.9403382318589095, 4.9477759482565995, 4.953745518913204, 4.950069224053863, 4.9475174897772405, 4.946634450962447], "in_ema_200": [5.17, 5.167710447761194, 5.163902383604366, 5.1609779817774575, 5.15718715608813, 5.153732557520089, 5.150511338042278, 5.14610127497718, 5.139572904081885, 5.133109492100971, 5.127207905114892, 5.122608821481909, 5.11830425609403, 5.116132074441353, 5.115175536387211, 5.113731003686841, 5.11205208822727, 5.11024062466282, 5.108546688099011, 5.10691935786917, 5.104412697591865, 5.1033240140337375, 5.102494919366736, 5.100679049522291, 5.099378760472318, 5.098141160865628, 5.095672094588359, 5.091934063796435, 5.088680988534779, 5.085460282181199, 5.082968140069943, 5.080252039173725, 5.077562964157071, 5.07231358142914, 5.06721593385273, 5.062666521575589, 5.057963372107175, 5.053655278852378, 5.0485940322966325, 5.043234887696666, 5.037737028117595, 5.0323864109223955, 5.027138784943069, 5.022291632854084, 5.017940472328173, 5.013184845737844, 5.005590966675776, 4.999167175962584, 4.993255064758976, 4.986456506900678, 4.9801236063345025, 4.974052724679433, 4.969534787120434, 4.963967276800828, 4.958156657131169, 4.952602859547774, 4.947402831094562, 4.942254544218, 4.937605245270557, 4.9353405164618955, 4.933993844656304, 4.9321630601323605, 4.93035049236985, 4.928257452644776, 4.926234990429406, 4.925078423360457, 4.923933364421547, 4.92324746029795, 4.923016142285035, 4.923384140869263, 4.92344997031335, 4.923863403444561, 4.923435906892874, 4.923600723739711, 4.923017631961207, 4.922689098309851, 4.922214579918708, 4.922192544297626, 4.9202801806727745, 4.916496298278021, 4.91319782764839, 4.909683421403132, 4.906104481886683, 4.902212895002238, 4.899056547788286, 4.896777378158552, 4.893625364445532, 4.891947500122691, 4.8900375747483364, 4.887350633706065, 4.884889433370681, 4.883248742491371, 4.8826194017700635, 4.8835386117027, 4.8841999190489425, 4.8851531536852715, 4.886395410862533, 4.887824312246986, 4.890333523070399, 4.892071497965221, 4.893543423358603, 4.8950007027281695, 4.896443481805502, 4.897374392434303, 4.89839554275834, 4.899307029895073, 4.901453228602585, 4.903677574586639, 4.906476802700205, 4.909347680285277, 4.912986011824727, 4.91285679777672, 4.912878123171977, 4.914076350802106, 4.914682556266762, 4.914884719885999, 4.915234125658277, 4.916376074656703, 4.918700690829273, 4.920703669029978, 4.922487712124207, 4.923855993595608, 4.925907177738935, 4.927639444627105, 4.926966415327334, 4.92654883905542, 4.926533427721536], "in_macd": [0.0, -0.018355555555555902, -0.04488420386198211, -0.05837662969907331, -0.07546184504495379, -0.08559457108466084, -0.0909624382544072, -0.10391945739589659, -0.13022117373300723, -0.14934392956711928, -0.1586356165645899, -0.1541361050490524, -0.14686000793518073, -0.12273360697205948, -0.0928598329186503, -0.07238482666120838, -0.05751255877675909, -0.04640166446527694, -0.03637003314471077, -0.027697159225238188, -0.027766022573512572, -0.01633546226149374, -0.005199433957074895, -0.004392580625041553, 0.00027823130888915415, 0.004333389019985923, -0.0025103864373603457, -0.01821408075365838, -0.02672023350000341, -0.033080094101840984, -0.03210186415625049, -0.0329639134677544, -0.03326365109394391, -0.053860156059260866, -0.06858550717386258, -0.07535225796537226, -0.08139056974828929, -0.08240189015087829, -0.0886369486981966, -0.09530388119312416, -0.10098077837640673, -0.10353583140175537, -0.10395889765920252, -0.10031362025225476, -0.09272471493054635, -0.08931204306959906, -0.1087543993828799, -0.1139727195783804, -0.11317256908108408, -0.11883430223470004, -0.11872501279967285, -0.1156909539796418, -0.10002961497272622, -0.09539432526676439, -0.09306873560805595, -0.08859063846111326, -0.08167941547178614, -0.07533382007591172, -0.06591395108967468, -0.039036116971231216, -0.010353641613804143, 0.00824776946809802, 0.022727532914396775, 0.031419911307772, 0.038270978011324175, 0.04998311314360748, 0.05858967926555536, 0.06825477033812888, 0.0786390465877167, 0.0906650288734312, 0.09666071267137344, 0.10304866194131268, 0.10017028986572374, 0.10148814319834365, 0.09538118335126988, 0.09150386514229503, 0.0862267199342126, 0.08469930736452636, 0.06738068717614443, 0.0378874014197077, 0.017938104585808468, 0.00010958878049294185, -0.014657591280998972, -0.028852303964151282, -0.034060670835975415, -0.03097251757787678, -0.035379548300702446, -0.026862212846498146, -0.0218772666889695, -0.0241041348938813, -0.023978699614038312, -0.01722539619405783, -0.0037608377175031293, 0.019195848698230655, 0.0349687984689826, 0.04932118021565213, 0.06239702141072723, 0.07352599076401134, 0.09018229449363169, 0.09622148066933267, 0.09786219370534521, 0.09803241396198992, 0.09704859890423823, 0.09118323270338724, 0.08634645596251111, 0.08077523252208074, 0.0854613083733442, 0.08895653807591941, 0.09546754097023502, 0.10027852567694584, 0.10928680684970349, 0.08518461338847683, 0.06652694485459865, 0.06058800859751923, 0.05059382197333928, 0.03899616781509785, 0.030661867060747916, 0.030164487642830196, 0.03900369764140965, 0.04309135564438371, 0.04420742552540968, 0.04138716773390083, 0.044289960999996936, 0.04366633793497243, 0.0235348231354795, 0.009488367687040089, 0.0015660636441081621], "in_signal": [0.0, -0.0036711111111111805, -0.011913729661285368, -0.02120630966884296, -0.03205741674406513, -0.04276484761218427, -0.05240436574062886, -0.06270738407168241, -0.07621014200394738, -0.09083689951658176, -0.10439664292618339, -0.1143445353507572, -0.12084762986764191, -0.12122482528852543, -0.11555182681455041, -0.10691842678388201, -0.09703725318245743, -0.08691013543902133, -0.07680211498015922, -0.06698112382917502, -0.059138103578042535, -0.050577575314732774, -0.041501947043201204, -0.03408007375956928, -0.027208412745877594, -0.020900052392704892, -0.017222119201635983, -0.017420511512040465, -0.019280455909633055, -0.02204038354807464, -0.024052679669709816, -0.025834926429318734, -0.027320671362243774, -0.0326285683016472, -0.03981995607609028, -0.04692641645394667, -0.0538192471128152, -0.05953577572042782, -0.06535601031598158, -0.0713455844914101, -0.07727262326840943, -0.08252526489507862, -0.08681199144790341, -0.08951231720877369, -0.09015479675312822, -0.0899862460164224, -0.0937398766897139, -0.0977864452674472, -0.10086367003017457, -0.10445779647107968, -0.10731123973679832, -0.10898718258536702, -0.10719566906283887, -0.10483540030362398, -0.10248206736451039, -0.09970378158383097, -0.09609890836142201, -0.09194589070431997, -0.0867395027813909, -0.07719882561935898, -0.06382978881824801, -0.049414277160978806, -0.03498591514590369, -0.021704749855168553, -0.00970960428187001, 0.0022289392032254886, 0.013501087215691465, 0.024451823840178948, 0.035289268389686504, 0.046364420486435444, 0.056423678923423044, 0.06574867552700098, 0.07263299839474553, 0.07840402735546516, 0.0817994585546261, 0.08374033987215988, 0.08423761588457043, 0.08432995418056162, 0.0809401007796782, 0.0723295609076841, 0.06145126964330897, 0.04918293347074577, 0.036414828520396826, 0.023361402023487205, 0.011876987451594682, 0.0033070864457003897, -0.004430240503580178, -0.008916634972163773, -0.011508761315524918, -0.014027836031196197, -0.01601800874776462, -0.016259486237023266, -0.01375975653311924, -0.007168635486849262, 0.0012588513043171098, 0.010871317086584115, 0.021176457951412736, 0.031646364513932455, 0.0433535505098723, 0.05392713654176438, 0.06271414797448055, 0.06977780117198243, 0.07523196071843359, 0.07842221511542433, 0.0800070632848417, 0.08016069713228952, 0.08122081938050046, 0.08276796311958426, 0.08530787868971441, 0.0883020080871607, 0.09249896783966925, 0.09103609694943077, 0.08613426653046435, 0.08102501494387533, 0.07493877634976813, 0.06775025464283407, 0.06033257712641684, 0.05429895922969952, 0.05123990691204155, 0.04961019665850998, 0.048529642431889924, 0.047101147492292106, 0.04653891019383308, 0.045964395742060946, 0.041478481220744656, 0.035080458514003744, 0.02837757954002463], "in_upper_bb": [null, 5.380360540702049, 5.352407001858206, 5.271515796117603, 5.229313900797276, 5.190178490611154, 5.159388537182077, 5.145685613536982, 5.183563699523377, 5.188416552549716, 5.173508753912081, 5.150405481249062, 5.1303184784241695, 5.134641314049, 5.162214127093803, 5.173258484729521, 5.1776343836836585, 5.178659869083878, 5.1802773376617415, 5.181812689129024, 5.127328643650223, 5.135827169031414, 5.160704068627012, 5.16548431950736, 5.180546640266324, 5.1944021854893885, 5.195397850678927, 5.195069765318485, 5.17058566076067, 5.137829822907003, 5.104678066406955, 5.09014554317991, 5.076953210292946, 5.117073257399857, 5.1239853660532315, 5.121809390113204, 5.119999499845689, 5.112298408010692, 5.106625037161953, 5.098122574419691, 5.0982369125094635, 5.069295962497952, 5.026196616598753, 4.996328900113719, 4.9476556300859915, 4.888400686261399, 4.891333529375515, 4.88787672012969, 4.8681788433272715, 4.851899791511297, 4.80756568006974, 4.758745977610489, 4.699804264012431, 4.693118712012985, 4.684874976521459, 4.665890276082836, 4.648768358659333, 4.621373152675946, 4.612024270994089, 4.658587788980271, 4.72622058401115, 4.768171542978294, 4.805047710650954, 4.830060598894992, 4.850451568910066, 4.889905527759707, 4.917350733668757, 4.9556985134146325, 4.9988453549364955, 5.039236074459008, 5.067567862062342, 5.0960581701502745, 5.115016274589534, 5.12971356555025, 5.121757195795649, 5.1099640060049785, 5.09027413746568, 5.0596485773845465, 5.011334083380858, 5.042058452140984, 5.0580891221817135, 5.074151912096899, 5.087924766895744, 5.103255757418897, 5.108430977869664, 5.1050186143503815, 5.104464179458018, 5.095663662788318, 5.07978340402041, 5.051759225608313, 5.025428105124751, 4.9902985447125525, 4.980560453740949, 4.988967471786745, 5.005608069418845, 5.024096476311917, 5.050886227599776, 5.07361446057919, 5.140563286657657, 5.179084098659758, 5.208845106413484, 5.231442932143231, 5.247121324588054, 5.244940350812217, 5.245831796868217, 5.249471107398715, 5.253161616669734, 5.269366748572134, 5.287452423526373, 5.283372700140498, 5.284476739283866, 5.256032938572087, 5.243324291749318, 5.243371226328575, 5.242170620692496, 5.244528649924271, 5.245919652418517, 5.245919652418517, 5.247451967899236, 5.25271627771818, 5.256856482652731, 5.257780708989687, 5.264923522248183, 5.26857220221116, 5.279616482823852, 5.285707776215457, 5.280810180761966], "in_lower_bb": [null, 4.729539459297951, 4.577526331475126, 4.6109342038823975, 4.588646099202723, 4.594788176055514, 4.607725748532208, 4.577364386463018, 4.456925189365512, 4.386023447450283, 4.355982155178827, 4.362461185417604, 4.372327675421984, 4.389244400236715, 4.396079206239531, 4.408891515270479, 4.4226244398457535, 4.4360290198050105, 4.4483752939172065, 4.459907310870977, 4.482891356349777, 4.479902830968587, 4.478525931372988, 4.47874568049264, 4.482683359733676, 4.485327814510613, 4.486332149321073, 4.487930234681515, 4.5399143392393295, 4.600170177092997, 4.662821933593045, 4.69185445682009, 4.717046789707054, 4.641926742600141, 4.589014633946768, 4.555190609886796, 4.521500500154311, 4.498701591989309, 4.4648749628380475, 4.429877425580309, 4.393333087490536, 4.372774037502047, 4.364373383401247, 4.356241099886281, 4.366414369914008, 4.382169313738601, 4.319236470624485, 4.286693279870309, 4.270391156672728, 4.241170208488704, 4.23700431993026, 4.241824022389511, 4.271765735987569, 4.264451287987016, 4.254695023478541, 4.252679723917163, 4.253801641340668, 4.261696847324054, 4.264045729005909, 4.237482211019729, 4.200779415988849, 4.183828457021706, 4.1714522893490456, 4.164439401105007, 4.158048431089935, 4.145594472240292, 4.174149266331243, 4.1853014865853675, 4.191654645063505, 4.216263925540992, 4.245932137937658, 4.276941829849725, 4.294073725410465, 4.33237643444975, 4.388832804204352, 4.449625993995022, 4.51381586253432, 4.593441422615454, 4.667255916619143, 4.619531547859016, 4.582000877818287, 4.5469380879031, 4.513165233104257, 4.477334242581104, 4.458159022130336, 4.447571385649619, 4.425125820541982, 4.420926337211681, 4.4168065959795895, 4.4108307743916875, 4.4081618948752475, 4.418791455287448, 4.422439546259051, 4.417532528213254, 4.4093919305811555, 4.399903523688082, 4.386613772400224, 4.374885539420809, 4.348936713342343, 4.362915901340242, 4.378654893586516, 4.404057067856769, 4.437378675411946, 4.487059649187784, 4.527668203131784, 4.556028892601284, 4.605838383330266, 4.629633251427867, 4.660047576473628, 4.721627299859501, 4.784023260716134, 4.830467061427912, 4.852675708250682, 4.858458773671424, 4.862159379307503, 4.85530135007573, 4.847910347581483, 4.847910347581483, 4.847378032100764, 4.847613722281819, 4.8494735173472705, 4.850549291010314, 4.852406477751816, 4.85975779778884, 4.834713517176147, 4.818122223784544, 4.804019819238034], "out_sma_10": [4.93, 4.9425, 4.948333333333333, 4.96, 4.958, 4.9463333333333335, 4.948285714285714, 4.95475, 4.956444444444444, 4.9543, 4.956300000000001, 4.9388000000000005, 4.9148000000000005, 4.8883, 4.8683, 4.86113, 4.842630000000001, 4.810630000000001, 4.78413, 4.75963, 4.73163, 4.72113, 4.71813, 4.70913, 4.71013, 4.708, 4.7065, 4.7105, 4.7155000000000005, 4.7165, 4.7305, 4.739, 4.747999999999999], "out_sma_50": [4.93, 4.9425, 4.948333333333333, 4.96, 4.958, 4.9463333333333335, 4.948285714285714, 4.95475, 4.956444444444444, 4.9543, 4.953909090909091, 4.939416666666666, 4.922538461538462, 4.908785714285714, 4.8982, 4.89308125, 4.886135294117647, 4.8746833333333335, 4.865752631578947, 4.856965000000001, 4.848061904761905, 4.840195454545455, 4.833665217391305, 4.825595833333334, 4.822972, 4.821896153846153, 4.819603703703704, 4.816046428571428, 4.813941379310345, 4.810143333333333, 4.810138709677419, 4.808571875, 4.807706060606061], "out_sma_200": [4.93, 4.9425, 4.948333333333333, 4.96, 4.958, 4.9463333333333335, 4.948285714285714, 4.95475, 4.956444444444444, 4.9543, 4.953909090909091, 4.939416666666666, 4.922538461538462, 4.908785714285714, 4.8982, 4.89308125, 4.886135294117647, 4.8746833333333335, 4.865752631578947, 4.856965000000001, 4.848061904761905, 4.840195454545455, 4.833665217391305, 4.825595833333334, 4.822972, 4.821896153846153, 4.819603703703704, 4.816046428571428, 4.813941379310345, 4.810143333333333, 4.810138709677419, 4.808571875, 4.807706060606061], "out_ema_10": [4.93, 4.934545454545455, 4.939173553719009, 4.949323816679189, 4.949446759101154, 4.938274621082763, 4.942224689976806, 4.952729291799205, 4.955869420562985, 4.952074980460624, 4.9516977112859655, 4.920479945597608, 4.884029046398043, 4.856023765234762, 4.83674671701026, 4.833029132099303, 4.82247838080852, 4.796573220661516, 4.7799235441776045, 4.763573808872585, 4.746560389077569, 4.733549409245283, 4.72563133483705, 4.7100620012303125, 4.719141637370256, 4.7329340669393, 4.737855145677608, 4.734608755554406, 4.738316254544514, 4.731349662809148, 4.745649724116575, 4.748258865186289, 4.754029980606964], "out_ema_50": [4.93, 4.9309803921568625, 4.932118415993848, 4.934584360464679, 4.935188895348417, 4.933338350432793, 4.934383905317781, 4.936957085501398, 4.938252886069971, 4.938125321910364, 4.938590995560938, 4.932371740833059, 4.924043437270979, 4.916433890711333, 4.909907071467751, 4.906236205919996, 4.9010896880407815, 4.892419504196045, 4.8850697197177695, 4.877419926787661, 4.869285812011674, 4.861666760560237, 4.854934730734345, 4.846505917764371, 4.8431135288324345, 4.841226723780183, 4.838041362063313, 4.833412289041223, 4.8303372973141165, 4.825226030752779, 4.824628931507572, 4.822094463605314, 4.820443700326674], "out_ema_200": [4.93, 4.930248756218905, 4.930544788495333, 4.93118613388344, 4.931373336531366, 4.930941761043492, 4.9312308977495265, 4.931915167423661, 4.932294120981634, 4.932321045150971, 4.932496955149469, 4.930979572511166, 4.928880273282199, 4.926901365090337, 4.925141152502373, 4.924058155960061, 4.922574990229116, 4.920161308734299, 4.918020400189679, 4.9157515404862995, 4.913306251526237, 4.910935045043388, 4.9087366863862405, 4.906062689506776, 4.904609329412181, 4.903518689318528, 4.902090642658642, 4.900278795468009, 4.898833235314098, 4.896854795161719, 4.89599056834419, 4.8946374283606655, 4.893496757431704], "out_macd": [0.0, 0.0019943019943022833, 0.003932922622381874, 0.00819898809882691, 0.007858167738789668, 0.002555722525213966, 0.004115849807737604, 0.008482150672304734, 0.00941321658417582, 0.007243388263456829, 0.006657415781259779, -0.007438801015689833, -0.023184397639902876, -0.034458760833916635, -0.041303817343940175, -0.040907165694026304, -0.04342480710000274, -0.05248079615482748, -0.05698357052935066, -0.061058580987689126, -0.0651508703098882, -0.06721575943343616, -0.06687097730022273, -0.06982739041750285, -0.061775265191240436, -0.05197060565281575, -0.0464886575169805, -0.0448547818263183, -0.040271491392593894, -0.04060912434175368, -0.03163594076241516, -0.028233749174471967, -0.02365102073178793], "out_signal": [0.0, 0.00039886039886045667, 0.00110567284356474, 0.002524335894617174, 0.0035911022634516733, 0.003384026315804132, 0.0035303910141908264, 0.0045207429458136075, 0.0054992376734860505, 0.005848067791480206, 0.00600993738943612, 0.00332018970841093, -0.001980727761251831, -0.008476334375784792, -0.01504183096941587, -0.020214897914337955, -0.02485687975147091, -0.03038166303214223, -0.03570204453158392, -0.04077335182280496, -0.04564885552022162, -0.049962236302864525, -0.05334398450233617, -0.05664066568536951, -0.0576675855865437, -0.056528189599798113, -0.05452028318323459, -0.052587182911851334, -0.05012404460799985, -0.048221060554750624, -0.04490403659628353, -0.04156997911192122, -0.03798618743589457], "out_upper_bb": [null, 4.977855339059328, 4.9804788358699765, 5.013541261347363, 5.00522287581247, 5.017401375846595, 5.013979085698812, 5.0257167930393205, 5.023601805255536, 5.0190528635145455, 5.015393752706679, 5.055684252498452, 5.087478077528912, 5.097741026172176, 5.0978929070920085, 5.090301116730848, 5.085497890172881, 5.091132150812745, 5.090049026441946, 5.088996969439787, 5.087611104659587, 5.07886856005997, 5.064960585262068, 5.044211989155085, 5.024557243730725, 5.015319326184003, 4.990143490041152, 4.949182298698776, 4.910631996679628, 4.874386450989943, 4.831117623522263, 4.828444079397815, 4.833783268347658], "out_lower_bb": [null, 4.907144660940672, 4.91618783079669, 4.906458738652637, 4.91077712418753, 4.875265290820072, 4.882592342872617, 4.883783206960679, 4.889287083633352, 4.889547136485454, 4.892424429111504, 4.823149080834881, 4.757598845548012, 4.7198304023992526, 4.698507092907992, 4.695861383269151, 4.686772698062413, 4.658234515853922, 4.641456236715948, 4.624933030560214, 4.600318895340413, 4.581061439940029, 4.567969414737932, 4.5532180108449145, 4.553872756269274, 4.553810673815996, 4.558986509958848, 4.571947701301223, 4.588998003320372, 4.601743549010057, 4.631012376477737, 4.6316859206021865, 4.632346731652343], "overall_sma_10": [5.17, 5.05495, 4.964966666666666, 4.941225, 4.90898, 4.892483333333334, 4.883557142857143, 4.861525, 4.8202444444444446, 4.78722, 4.72422, 4.6967300000000005, 4.6872300000000005, 4.690230000000001, 4.714230000000001, 4.730230000000001, 4.7417300000000004, 4.764, 4.809, 4.8545, 4.886, 4.9190000000000005, 4.952, 4.954, 4.949, 4.9495, 4.9399999999999995, 4.919, 4.9015, 4.8835, 4.8815, 4.8629999999999995, 4.8420000000000005, 4.805, 4.764, 4.7275, 4.701499999999999, 4.691999999999999, 4.67, 4.644499999999999, 4.61007, 4.57907, 4.54857, 4.54757, 4.55007, 4.54307, 4.50907, 4.482570000000001, 4.468570000000001, 4.44857, 4.4345, 4.4215, 4.423, 4.409999999999999, 4.3895, 4.3755, 4.3934999999999995, 4.400499999999999, 4.4075, 4.4475, 4.4925, 4.5305, 4.5535, 4.5845, 4.619, 4.66, 4.6979999999999995, 4.7405, 4.7829999999999995, 4.808, 4.821, 4.842499999999999, 4.85559, 4.87759, 4.89159, 4.89959, 4.906090000000001, 4.91259, 4.89559, 4.85359, 4.81909, 4.7785899999999994, 4.7455, 4.703, 4.675, 4.6530000000000005, 4.6235, 4.604, 4.601, 4.609, 4.6145, 4.6305, 4.657500000000001, 4.7035, 4.74, 4.770999999999999, 4.814, 4.8445, 4.8885000000000005, 4.933, 4.973, 5.005, 5.026999999999999, 5.0285, 5.0335, 5.0345, 5.045, 5.0545, 5.058999999999999, 5.072, 5.0954999999999995, 5.0815, 5.069000000000001, 5.07333, 5.07083, 5.06533, 5.048830000000001, 5.03933, 5.03583, 5.02833, 5.01083, 5.0268299999999995, 5.04833, 5.055, 5.0435, 5.0385, 5.036, 5.026, 5.0065, 4.990499999999999, 4.98, 4.968999999999999, 4.944799999999999, 4.9308, 4.944799999999999, 4.9533000000000005, 4.9543, 4.956300000000001, 4.9388000000000005, 4.9148000000000005, 4.888299999999999, 4.8683, 4.86113, 4.842630000000001, 4.810630000000001, 4.78413, 4.75963, 4.73163, 4.72113, 4.71813, 4.70913, 4.71013, 4.708, 4.7065, 4.7105, 4.7155000000000005, 4.7165, 4.7305, 4.738999999999999, 4.747999999999999], "overall_sma_50": [5.17, 5.05495, 4.964966666666666, 4.941225, 4.90898, 4.892483333333334, 4.883557142857143, 4.861525, 4.8202444444444446, 4.78722, 4.764745454545454, 4.756433333333333, 4.751323076923077, 4.7619428571428575, 4.779146666666667, 4.791075, 4.800129411764706, 4.807344444444444, 4.814326315789474, 4.820860000000001, 4.8224857142857145, 4.830327272727273, 4.838573913043478, 4.841966666666667, 4.847088, 4.8520076923076925, 4.851933333333333, 4.847221428571428, 4.8443862068965515, 4.84174, 4.841522580645161, 4.8405375, 4.839612121212121, 4.831094117647059, 4.823348571428571, 4.8174222222222225, 4.811275675675676, 4.806373684210526, 4.799671794871794, 4.79243, 4.785070731707317, 4.7782833333333325, 4.771927906976744, 4.7666568181818185, 4.76262, 4.7577804347826085, 4.746976595744681, 4.738914583333333, 4.7321, 4.7236579999999995, 4.707258, 4.69586, 4.69056, 4.68136, 4.67336, 4.66516, 4.65716, 4.651614, 4.651314, 4.655714, 4.660914, 4.662614, 4.6638139999999995, 4.660214, 4.654314, 4.651114, 4.648414, 4.646914, 4.646114, 4.646414, 4.647914, 4.647314, 4.644532, 4.644932, 4.642831999999999, 4.641132, 4.641632, 4.645632, 4.644932, 4.640432000000001, 4.635432, 4.630432, 4.625232, 4.624531999999999, 4.625032, 4.626232, 4.6260319999999995, 4.628032, 4.631132, 4.633331999999999, 4.636318, 4.640718, 4.647018, 4.655718, 4.663017999999999, 4.671818, 4.687018, 4.700418, 4.715118, 4.730218, 4.744018, 4.757418, 4.767818, 4.779418, 4.791818, 4.803618, 4.817317999999999, 4.831218, 4.845418, 4.855118000000001, 4.864618, 4.867618, 4.870918, 4.877184000000001, 4.8821840000000005, 4.884684, 4.887484, 4.890984, 4.895984, 4.899184, 4.902584, 4.904484, 4.909466, 4.912666, 4.912566000000001, 4.912466, 4.9134660000000006, 4.913666, 4.918166, 4.926566, 4.934766, 4.942566, 4.949326, 4.958226, 4.966526, 4.972525999999999, 4.979626, 4.984126, 4.9857260000000005, 4.987726, 4.989526000000001, 4.990126, 4.990052, 4.986052, 4.980652, 4.975152, 4.968752, 4.961552, 4.9522520000000005, 4.944752, 4.936751999999999, 4.931152, 4.926252, 4.921652, 4.9160520000000005, 4.911352, 4.903052, 4.896752, 4.888252, 4.879951999999999], "overall_sma_200": [5.17, 5.05495, 4.964966666666666, 4.941225, 4.90898, 4.892483333333334, 4.883557142857143, 4.861525, 4.8202444444444446, 4.78722, 4.764745454545454, 4.756433333333333, 4.751323076923077, 4.7619428571428575, 4.779146666666667, 4.791075, 4.800129411764706, 4.807344444444444, 4.814326315789474, 4.820860000000001, 4.8224857142857145, 4.830327272727273, 4.838573913043478, 4.841966666666667, 4.847088, 4.8520076923076925, 4.851933333333333, 4.847221428571428, 4.8443862068965515, 4.84174, 4.841522580645161, 4.8405375, 4.839612121212121, 4.831094117647059, 4.823348571428571, 4.8174222222222225, 4.811275675675676, 4.806373684210526, 4.799671794871794, 4.79243, 4.785070731707317, 4.7782833333333325, 4.771927906976744, 4.7666568181818185, 4.76262, 4.7577804347826085, 4.746976595744681, 4.738914583333333, 4.7321, 4.7236579999999995, 4.7163313725490195, 4.709671153846154, 4.706092452830188, 4.700609259259259, 4.69478, 4.689516071428572, 4.684963157894736, 4.68056724137931, 4.6770830508474575, 4.677631666666667, 4.679637704918033, 4.680772580645161, 4.681871428571428, 4.6824671875, 4.683121538461538, 4.685043939393939, 4.68690895522388, 4.689380882352942, 4.692433333333333, 4.696255714285714, 4.699547887323943, 4.703234722222223, 4.705668493150685, 4.708835135135135, 4.710917333333334, 4.7132736842105265, 4.715374025974026, 4.717997435897436, 4.718149367088607, 4.7159225, 4.714306172839506, 4.7124243902439025, 4.710467469879518, 4.708140476190476, 4.706691764705883, 4.706265116279069, 4.704813793103448, 4.705043181818182, 4.704986516853933, 4.704042222222222, 4.703338461538461, 4.703519565217391, 4.7047720430107525, 4.707646808510638, 4.710197894736842, 4.713008333333334, 4.716070103092783, 4.719273469387755, 4.723523232323233, 4.7269380000000005, 4.730037623762376, 4.7330764705882356, 4.736056310679611, 4.738498076923078, 4.740988571428572, 4.743337735849057, 4.746811214953271, 4.750312962962964, 4.754300917431193, 4.758307272727273, 4.762962162162163, 4.7641857142857145, 4.765520353982301, 4.767869298245614, 4.769670434782609, 4.771095689655172, 4.772624786324786, 4.77480593220339, 4.777958823529412, 4.780809166666667, 4.7834471074380165, 4.785713934426229, 4.788513008130081, 4.791024999999999, 4.7915768, 4.792318253968253, 4.793362992125984, 4.79443046875, 4.795675193798449, 4.7969392307692305, 4.798451145038167, 4.799599242424242, 4.800263909774436, 4.801455970149253, 4.802926666666666, 4.8041551470588235, 4.805110218978102, 4.806160144927536, 4.8059719424460425, 4.805357857142857, 4.804823404255319, 4.804437323943662, 4.804520279720279, 4.8043152777777784, 4.803457931034482, 4.802783561643836, 4.802016326530612, 4.8011243243243245, 4.8002778523489935, 4.7995426666666665, 4.798486092715232, 4.7982328947368424, 4.798211764705882, 4.797963636363637, 4.797460645161291, 4.797188461538462, 4.796569426751593, 4.796654430379747, 4.796423899371069, 4.79632125], "overall_ema_10": [5.17, 5.128163636363636, 5.065770247933884, 5.03017565740045, 4.984689174236732, 4.95292750619369, 4.93057705052211, 4.889981223154453, 4.817257364399097, 4.757756025417443, 4.718164020796089, 4.7084978351968, 4.705134592433745, 4.7405646665367, 4.7913710908027545, 4.823849074293163, 4.84587651533077, 4.861171694361539, 4.875504113568532, 4.888139729283344, 4.882114323959099, 4.902638992330171, 4.923977357361049, 4.923254201477222, 4.931753437572271, 4.9396164489227665, 4.923322549118627, 4.88635481291524, 4.864290301476105, 4.846237519389541, 4.844194334045987, 4.8379771824012625, 4.8328904219646684, 4.781455799789274, 4.741191108918496, 4.717338180024224, 4.694185783656183, 4.681606550264149, 4.656768995670667, 4.630083723730546, 4.60474122850681, 4.585697368778298, 4.571025119909517, 4.565384189016877, 4.568950700104717, 4.563686936449314, 4.506652948003984, 4.479988775639622, 4.466354452796055, 4.437926370469499, 4.421939757656862, 4.412496165355614, 4.432042317109138, 4.428034623089295, 4.419301055254877, 4.4157917724812625, 4.418375086575578, 4.4204887071982, 4.4303998513439815, 4.481236242008712, 4.539193288916218, 4.577521781840542, 4.608881457869534, 4.629084829165982, 4.646523951135803, 4.676246869111111, 4.700565620181818, 4.728644598330578, 4.759800125906836, 4.796200103014684, 4.820527357012014, 4.846795110282557, 4.852995999322092, 4.868814908536256, 4.868121288802391, 4.872099236292865, 4.87262664787598, 4.881239984625801, 4.853741805602928, 4.79669784094785, 4.758207324411877, 4.722169629064263, 4.690866060143487, 4.658890412844671, 4.645455792327458, 4.649918375540647, 4.637205943624165, 4.653168499328863, 4.661683317632706, 4.654104532608577, 4.65154007213429, 4.663987331746237, 4.69235327142874, 4.743743585714423, 4.781244751948164, 4.81738206977577, 4.852403511634721, 4.88469378224659, 4.931113094565392, 4.955456168280775, 4.9708277740479065, 4.983404542402832, 4.993694625602316, 4.993022875492803, 4.994291443585021, 4.993511181115017, 5.015600057275923, 5.035490955953027, 5.062674418507021, 5.086733615142108, 5.120963866934451, 5.080788618400914, 5.050645233237111, 5.047491554466727, 5.034311271836412, 5.016254676957064, 5.004208372055779, 5.0088977589547286, 5.034552711872051, 5.050088582440768, 5.059163385633356, 5.059315497336382, 5.072167225093403, 5.077227729621875, 5.037731778781533, 5.009962364457618, 4.994514661828959, 4.9827847233146025, 4.977732955439221, 4.974508781722998, 4.978234457773361, 4.973100919996386, 4.957628025451589, 4.958059293551299, 4.965684876541972, 4.9664694444434305, 4.960747727271897, 4.958793595040643, 4.9262856686696175, 4.888779183456959, 4.8599102410102395, 4.83992656082656, 4.8356308224944575, 4.824607036586374, 4.798314848116124, 4.781348512095011, 4.7647396917141, 4.747514293220627, 4.734329876271421, 4.7262698987675265, 4.710584462627976, 4.719569105786525, 4.733283813825339, 4.738141302220732, 4.734842883635144, 4.7385078138833, 4.731506393177245, 4.745777958054109, 4.748363783862453, 4.754115823160188], "overall_ema_50": [5.17, 5.160976470588236, 5.14623229527105, 5.135399656240813, 5.1214624148196055, 5.109248202473738, 5.098297292572807, 5.08296406541309, 5.059710572651792, 5.037368981567408, 5.017864315623588, 5.004026499324624, 4.991711734645227, 4.988115196031689, 4.989365580501035, 4.988606145971583, 4.986896101031522, 4.984664881383226, 4.982913317407413, 4.981426520646338, 4.976468617875894, 4.977195338743507, 4.978873952910429, 4.976565170443354, 4.976307712778909, 4.976256429924835, 4.971305197378763, 4.961450091599205, 4.953746166438451, 4.9463443559898845, 4.941977910656948, 4.9368023063174595, 4.931829666854029, 4.916855954428382, 4.902861603274327, 4.891376834518471, 4.87955813512559, 4.869575463159881, 4.856847013624201, 4.843245169952663, 4.829419869170207, 4.816501442928238, 4.8042857000683075, 4.793921554967589, 4.785728552811998, 4.7760921389762325, 4.755461074702655, 4.739952797263335, 4.726817393449087, 4.710471613313829, 4.696335471615248, 4.683538002140141, 4.677124747154252, 4.666649266873693, 4.655408119153156, 4.645392114480484, 4.636945364893014, 4.628829860387406, 4.622797316842803, 4.626217029907791, 4.6330320483427805, 4.637619026839142, 4.642026123825843, 4.645083922891497, 4.648217886699674, 4.654562283299687, 4.660657880033033, 4.668279139639581, 4.6773662322027345, 4.688449909371255, 4.697922461944931, 4.708396090888267, 4.715160950069119, 4.723978167713468, 4.729508435646273, 4.735802222483674, 4.741260958856864, 4.74827033301934, 4.747553849371523, 4.739414482729503, 4.733359012818542, 4.726560620158991, 4.7196366742704035, 4.711611706651956, 4.706646541685212, 4.70520942240344, 4.700299248975854, 4.701267905878763, 4.701218184079596, 4.6980331572529455, 4.695757347164594, 4.69670803943265, 4.7015430182784295, 4.7122668214831975, 4.721589691228955, 4.731723428827819, 4.742636235540454, 4.753905402774162, 4.769046367371254, 4.780652392180224, 4.790822886604529, 4.800594538110233, 4.809982987596106, 4.817042478278611, 4.824217283052, 4.830718566069568, 4.841866857596251, 4.852970118082673, 4.865990897765705, 4.878893215500384, 4.894426814892526, 4.894645371171251, 4.895443591909633, 4.900849725560236, 4.9037575794598345, 4.904982772422194, 4.906748153895834, 4.911581559625409, 4.920931302385197, 4.928737917977935, 4.935454078057233, 4.9403382318589095, 4.9477759482565995, 4.953745518913204, 4.950069224053863, 4.9475174897772405, 4.946634450962447, 4.945982119552156, 4.94633576192266, 4.94687161439628, 4.948759002067015, 4.948807668652623, 4.946423054195657, 4.946955483442887, 4.949035660562774, 4.949857791521096, 4.949275133030073, 4.949303559185757, 4.94266420392357, 4.93393227435794, 4.9259349302654725, 4.919035521235454, 4.915006677265437, 4.909516219333459, 4.900515583281167, 4.892848305505435, 4.884893469995418, 4.876466275093637, 4.8685656368546715, 4.8615630628603705, 4.8528743152972185, 4.849232185285563, 4.847105432921423, 4.843689533591172, 4.83883896364642, 4.835551161150483, 4.83023542934066, 4.829441883092007, 4.826718671990359, 4.824886567206423], "overall_ema_200": [5.17, 5.167710447761194, 5.163902383604366, 5.1609779817774575, 5.15718715608813, 5.153732557520089, 5.150511338042278, 5.14610127497718, 5.139572904081885, 5.133109492100971, 5.127207905114892, 5.122608821481909, 5.11830425609403, 5.116132074441353, 5.115175536387211, 5.113731003686841, 5.11205208822727, 5.11024062466282, 5.108546688099011, 5.10691935786917, 5.104412697591865, 5.1033240140337375, 5.102494919366736, 5.100679049522291, 5.099378760472318, 5.098141160865628, 5.095672094588359, 5.091934063796435, 5.088680988534779, 5.085460282181199, 5.082968140069943, 5.080252039173725, 5.077562964157071, 5.07231358142914, 5.06721593385273, 5.062666521575589, 5.057963372107175, 5.053655278852378, 5.0485940322966325, 5.043234887696666, 5.037737028117595, 5.0323864109223955, 5.027138784943069, 5.022291632854084, 5.017940472328173, 5.013184845737844, 5.005590966675776, 4.999167175962584, 4.993255064758976, 4.986456506900678, 4.9801236063345025, 4.974052724679433, 4.969534787120434, 4.963967276800828, 4.958156657131169, 4.952602859547774, 4.947402831094562, 4.942254544218, 4.937605245270557, 4.9353405164618955, 4.933993844656304, 4.9321630601323605, 4.93035049236985, 4.928257452644776, 4.926234990429406, 4.925078423360457, 4.923933364421547, 4.92324746029795, 4.923016142285035, 4.923384140869263, 4.92344997031335, 4.923863403444561, 4.923435906892874, 4.923600723739711, 4.923017631961207, 4.922689098309851, 4.922214579918708, 4.922192544297626, 4.9202801806727745, 4.916496298278021, 4.91319782764839, 4.909683421403132, 4.906104481886683, 4.902212895002238, 4.899056547788286, 4.896777378158552, 4.893625364445532, 4.891947500122691, 4.8900375747483364, 4.887350633706065, 4.884889433370681, 4.883248742491371, 4.8826194017700635, 4.8835386117027, 4.8841999190489425, 4.8851531536852715, 4.886395410862533, 4.887824312246986, 4.890333523070399, 4.892071497965221, 4.893543423358603, 4.8950007027281695, 4.896443481805502, 4.897374392434303, 4.89839554275834, 4.899307029895073, 4.901453228602585, 4.903677574586639, 4.906476802700205, 4.909347680285277, 4.912986011824727, 4.91285679777672, 4.912878123171977, 4.914076350802106, 4.914682556266762, 4.914884719885999, 4.915234125658277, 4.916376074656703, 4.918700690829273, 4.920703669029978, 4.922487712124207, 4.923855993595608, 4.925907177738935, 4.927639444627105, 4.926966415327334, 4.92654883905542, 4.926533427721536, 4.926567920978038, 4.926850827236963, 4.927180669752018, 4.927855488958467, 4.928075832351915, 4.927677067850901, 4.927998689066315, 4.928715120020879, 4.929125914846542, 4.929184363455033, 4.9293914842166755, 4.92790500178666, 4.92583629530122, 4.923887675447476, 4.922157449821134, 4.921104141862715, 4.919650369306867, 4.917265788517744, 4.915153691119557, 4.9129133558845375, 4.9104963075672785, 4.908153060725813, 4.905982383504662, 4.903335792624018, 4.9019095658317395, 4.9008457890572945, 4.899444338419909, 4.897658822614735, 4.896239331842449, 4.894286701674863, 4.8934480280263575, 4.892120186951469, 4.891004563200708], "overall_macd": [0.0, -0.018355555555555902, -0.04488420386198211, -0.05837662969907331, -0.07546184504495379, -0.08559457108466084, -0.0909624382544072, -0.10391945739589659, -0.13022117373300723, -0.14934392956711928, -0.1586356165645899, -0.1541361050490524, -0.14686000793518073, -0.12273360697205948, -0.0928598329186503, -0.07238482666120838, -0.05751255877675909, -0.04640166446527694, -0.03637003314471077, -0.027697159225238188, -0.027766022573512572, -0.01633546226149374, -0.005199433957074895, -0.004392580625041553, 0.00027823130888915415, 0.004333389019985923, -0.0025103864373603457, -0.01821408075365838, -0.02672023350000341, -0.033080094101840984, -0.03210186415625049, -0.0329639134677544, -0.03326365109394391, -0.053860156059260866, -0.06858550717386258, -0.07535225796537226, -0.08139056974828929, -0.08240189015087829, -0.0886369486981966, -0.09530388119312416, -0.10098077837640673, -0.10353583140175537, -0.10395889765920252, -0.10031362025225476, -0.09272471493054635, -0.08931204306959906, -0.1087543993828799, -0.1139727195783804, -0.11317256908108408, -0.11883430223470004, -0.11872501279967285, -0.1156909539796418, -0.10002961497272622, -0.09539432526676439, -0.09306873560805595, -0.08859063846111326, -0.08167941547178614, -0.07533382007591172, -0.06591395108967468, -0.039036116971231216, -0.010353641613804143, 0.00824776946809802, 0.022727532914396775, 0.031419911307772, 0.038270978011324175, 0.04998311314360748, 0.05858967926555536, 0.06825477033812888, 0.0786390465877167, 0.0906650288734312, 0.09666071267137344, 0.10304866194131268, 0.10017028986572374, 0.10148814319834365, 0.09538118335126988, 0.09150386514229503, 0.0862267199342126, 0.08469930736452636, 0.06738068717614443, 0.0378874014197077, 0.017938104585808468, 0.00010958878049294185, -0.014657591280998972, -0.028852303964151282, -0.034060670835975415, -0.03097251757787678, -0.035379548300702446, -0.026862212846498146, -0.0218772666889695, -0.0241041348938813, -0.023978699614038312, -0.01722539619405783, -0.0037608377175031293, 0.019195848698230655, 0.0349687984689826, 0.04932118021565213, 0.06239702141072723, 0.07352599076401134, 0.09018229449363169, 0.09622148066933267, 0.09786219370534521, 0.09803241396198992, 0.09704859890423823, 0.09118323270338724, 0.08634645596251111, 0.08077523252208074, 0.0854613083733442, 0.08895653807591941, 0.09546754097023502, 0.10027852567694584, 0.10928680684970349, 0.08518461338847683, 0.06652694485459865, 0.06058800859751923, 0.05059382197333928, 0.03899616781509785, 0.030661867060747916, 0.030164487642830196, 0.03900369764140965, 0.04309135564438371, 0.04420742552540968, 0.04138716773390083, 0.044289960999996936, 0.04366633793497243, 0.0235348231354795, 0.009488367687040089, 0.0015660636441081621, -0.004259856203135293, -0.006781475955783378, -0.008280961790982921, -0.006569379903563544, -0.008743275804832251, -0.015292701074432813, -0.014506151629539943, -0.01053371372679468, -0.009694524900121237, -0.011718584652441244, -0.011974260131866643, -0.02559937043475724, -0.04076890847337733, -0.05139155042986587, -0.05753303286950828, -0.05640019964849241, -0.05816450182976585, -0.06646229411617988, -0.07021170637344198, -0.07354572786988989, -0.0769151666164527, -0.07827965376414259, -0.07726003937826853, -0.07956934389784465, -0.07089920534312188, -0.06050637080203547, -0.054466328118254914, -0.05230428523930275, -0.0472222939781366, -0.04708999548032011, -0.03767477591103052, -0.033857441195364046, -0.028885370507075514], "overall_signal": [0.0, -0.0036711111111111805, -0.011913729661285368, -0.02120630966884296, -0.03205741674406513, -0.04276484761218427, -0.05240436574062886, -0.06270738407168241, -0.07621014200394738, -0.09083689951658176, -0.10439664292618339, -0.1143445353507572, -0.12084762986764191, -0.12122482528852543, -0.11555182681455041, -0.10691842678388201, -0.09703725318245743, -0.08691013543902133, -0.07680211498015922, -0.06698112382917502, -0.059138103578042535, -0.050577575314732774, -0.041501947043201204, -0.03408007375956928, -0.027208412745877594, -0.020900052392704892, -0.017222119201635983, -0.017420511512040465, -0.019280455909633055, -0.02204038354807464, -0.024052679669709816, -0.025834926429318734, -0.027320671362243774, -0.0326285683016472, -0.03981995607609028, -0.04692641645394667, -0.0538192471128152, -0.05953577572042782, -0.06535601031598158, -0.0713455844914101, -0.07727262326840943, -0.08252526489507862, -0.08681199144790341, -0.08951231720877369, -0.09015479675312822, -0.0899862460164224, -0.0937398766897139, -0.0977864452674472, -0.10086367003017457, -0.10445779647107968, -0.10731123973679832, -0.10898718258536702, -0.10719566906283887, -0.10483540030362398, -0.10248206736451039, -0.09970378158383097, -0.09609890836142201, -0.09194589070431997, -0.0867395027813909, -0.07719882561935898, -0.06382978881824801, -0.049414277160978806, -0.03498591514590369, -0.021704749855168553, -0.00970960428187001, 0.0022289392032254886, 0.013501087215691465, 0.024451823840178948, 0.035289268389686504, 0.046364420486435444, 0.056423678923423044, 0.06574867552700098, 0.07263299839474553, 0.07840402735546516, 0.0817994585546261, 0.08374033987215988, 0.08423761588457043, 0.08432995418056162, 0.0809401007796782, 0.0723295609076841, 0.06145126964330897, 0.04918293347074577, 0.036414828520396826, 0.023361402023487205, 0.011876987451594682, 0.0033070864457003897, -0.004430240503580178, -0.008916634972163773, -0.011508761315524918, -0.014027836031196197, -0.01601800874776462, -0.016259486237023266, -0.01375975653311924, -0.007168635486849262, 0.0012588513043171098, 0.010871317086584115, 0.021176457951412736, 0.031646364513932455, 0.0433535505098723, 0.05392713654176438, 0.06271414797448055, 0.06977780117198243, 0.07523196071843359, 0.07842221511542433, 0.0800070632848417, 0.08016069713228952, 0.08122081938050046, 0.08276796311958426, 0.08530787868971441, 0.0883020080871607, 0.09249896783966925, 0.09103609694943077, 0.08613426653046435, 0.08102501494387533, 0.07493877634976813, 0.06775025464283407, 0.06033257712641684, 0.05429895922969952, 0.05123990691204155, 0.04961019665850998, 0.048529642431889924, 0.047101147492292106, 0.04653891019383308, 0.045964395742060946, 0.041478481220744656, 0.035080458514003744, 0.02837757954002463, 0.021850092391392646, 0.016123778721957444, 0.01124283061936937, 0.007680388514782788, 0.004395655650859781, 0.00045798430580126217, -0.002534842881266979, -0.004134617050372519, -0.005246598620322262, -0.006540995826746059, -0.007627648687770177, -0.011221993037167591, -0.017131376124409542, -0.02398341098550081, -0.03069333536230231, -0.03583470821954033, -0.040300666941585434, -0.04553299237650432, -0.05046873517589186, -0.055084133714691466, -0.059450340295043716, -0.06321620298886349, -0.0660249702667445, -0.06873384499296453, -0.069166917062996, -0.06743480781080391, -0.0648411118722941, -0.06233374654569584, -0.05931145603218399, -0.056867163921811216, -0.053028686319655086, -0.04919443729479688, -0.04513262393725261], "overall_upper_bb": [null, 5.380360540702049, 5.352407001858206, 5.271515796117603, 5.229313900797276, 5.190178490611154, 5.159388537182077, 5.145685613536982, 5.183563699523377, 5.188416552549716, 5.173508753912081, 5.150405481249062, 5.1303184784241695, 5.134641314049, 5.162214127093803, 5.173258484729521, 5.1776343836836585, 5.178659869083878, 5.1802773376617415, 5.181812689129024, 5.127328643650223, 5.135827169031414, 5.160704068627012, 5.16548431950736, 5.180546640266324, 5.1944021854893885, 5.195397850678927, 5.195069765318485, 5.17058566076067, 5.137829822907003, 5.104678066406955, 5.09014554317991, 5.076953210292946, 5.117073257399857, 5.1239853660532315, 5.121809390113204, 5.119999499845689, 5.112298408010692, 5.106625037161953, 5.098122574419691, 5.0982369125094635, 5.069295962497952, 5.026196616598753, 4.996328900113719, 4.9476556300859915, 4.888400686261399, 4.891333529375515, 4.88787672012969, 4.8681788433272715, 4.851899791511297, 4.80756568006974, 4.758745977610489, 4.699804264012431, 4.693118712012985, 4.684874976521459, 4.665890276082836, 4.648768358659333, 4.621373152675946, 4.612024270994089, 4.658587788980271, 4.72622058401115, 4.768171542978294, 4.805047710650954, 4.830060598894992, 4.850451568910066, 4.889905527759707, 4.917350733668757, 4.9556985134146325, 4.9988453549364955, 5.039236074459008, 5.067567862062342, 5.0960581701502745, 5.115016274589534, 5.12971356555025, 5.121757195795649, 5.1099640060049785, 5.09027413746568, 5.0596485773845465, 5.011334083380858, 5.042058452140984, 5.0580891221817135, 5.074151912096899, 5.087924766895744, 5.103255757418897, 5.108430977869664, 5.1050186143503815, 5.104464179458018, 5.095663662788318, 5.07978340402041, 5.051759225608313, 5.025428105124751, 4.9902985447125525, 4.980560453740949, 4.988967471786745, 5.005608069418845, 5.024096476311917, 5.050886227599776, 5.07361446057919, 5.140563286657657, 5.179084098659758, 5.208845106413484, 5.231442932143231, 5.247121324588054, 5.244940350812217, 5.245831796868217, 5.249471107398715, 5.253161616669734, 5.269366748572134, 5.287452423526373, 5.283372700140498, 5.284476739283866, 5.256032938572087, 5.243324291749318, 5.243371226328575, 5.242170620692496, 5.244528649924271, 5.245919652418517, 5.245919652418517, 5.247451967899236, 5.25271627771818, 5.256856482652731, 5.257780708989687, 5.264923522248183, 5.26857220221116, 5.279616482823852, 5.285707776215457, 5.280810180761966, 5.272782885740808, 5.252431419843809, 5.226966467836692, 5.173453106802135, 5.171664332751478, 5.173418734094484, 5.169586341175258, 5.170656776372093, 5.170622516850982, 5.1708282645394235, 5.1671299928819785, 5.15595793763502, 5.154602860575783, 5.146774972539381, 5.137745052671819, 5.102384613404826, 5.070917328975516, 5.083713091713195, 5.08863109189345, 5.088996969439794, 5.087611104659594, 5.078868560059977, 5.064960585262075, 5.044211989155092, 5.024557243730733, 5.01531932618401, 4.990143490041159, 4.949182298698784, 4.910631996679637, 4.874386450989952, 4.831117623522277, 4.828444079397829, 4.8337832683476725], "overall_lower_bb": [null, 4.729539459297951, 4.577526331475126, 4.6109342038823975, 4.588646099202723, 4.594788176055514, 4.607725748532208, 4.577364386463018, 4.456925189365512, 4.386023447450283, 4.355982155178827, 4.362461185417604, 4.372327675421984, 4.389244400236715, 4.396079206239531, 4.408891515270479, 4.4226244398457535, 4.4360290198050105, 4.4483752939172065, 4.459907310870977, 4.482891356349777, 4.479902830968587, 4.478525931372988, 4.47874568049264, 4.482683359733676, 4.485327814510613, 4.486332149321073, 4.487930234681515, 4.5399143392393295, 4.600170177092997, 4.662821933593045, 4.69185445682009, 4.717046789707054, 4.641926742600141, 4.589014633946768, 4.555190609886796, 4.521500500154311, 4.498701591989309, 4.4648749628380475, 4.429877425580309, 4.393333087490536, 4.372774037502047, 4.364373383401247, 4.356241099886281, 4.366414369914008, 4.382169313738601, 4.319236470624485, 4.286693279870309, 4.270391156672728, 4.241170208488704, 4.23700431993026, 4.241824022389511, 4.271765735987569, 4.264451287987016, 4.254695023478541, 4.252679723917163, 4.253801641340668, 4.261696847324054, 4.264045729005909, 4.237482211019729, 4.200779415988849, 4.183828457021706, 4.1714522893490456, 4.164439401105007, 4.158048431089935, 4.145594472240292, 4.174149266331243, 4.1853014865853675, 4.191654645063505, 4.216263925540992, 4.245932137937658, 4.276941829849725, 4.294073725410465, 4.33237643444975, 4.388832804204352, 4.449625993995022, 4.51381586253432, 4.593441422615454, 4.667255916619143, 4.619531547859016, 4.582000877818287, 4.5469380879031, 4.513165233104257, 4.477334242581104, 4.458159022130336, 4.447571385649619, 4.425125820541982, 4.420926337211681, 4.4168065959795895, 4.4108307743916875, 4.4081618948752475, 4.418791455287448, 4.422439546259051, 4.417532528213254, 4.4093919305811555, 4.399903523688082, 4.386613772400224, 4.374885539420809, 4.348936713342343, 4.362915901340242, 4.378654893586516, 4.404057067856769, 4.437378675411946, 4.487059649187784, 4.527668203131784, 4.556028892601284, 4.605838383330266, 4.629633251427867, 4.660047576473628, 4.721627299859501, 4.784023260716134, 4.830467061427912, 4.852675708250682, 4.858458773671424, 4.862159379307503, 4.85530135007573, 4.847910347581483, 4.847910347581483, 4.847378032100764, 4.847613722281819, 4.8494735173472705, 4.850549291010314, 4.852406477751816, 4.85975779778884, 4.834713517176147, 4.818122223784544, 4.804019819238034, 4.792547114259191, 4.789898580156191, 4.791863532163307, 4.8173768931978636, 4.824165667248524, 4.819711265905515, 4.8162136588247435, 4.817643223627908, 4.821177483149019, 4.819471735460578, 4.81517000711802, 4.789342062364979, 4.750697139424218, 4.721525027460618, 4.69955494732818, 4.703545386595174, 4.702512671024485, 4.671716908286806, 4.64879890810655, 4.624933030560207, 4.600318895340406, 4.581061439940022, 4.567969414737925, 4.553218010844907, 4.553872756269268, 4.553810673815989, 4.5589865099588405, 4.571947701301215, 4.588998003320363, 4.601743549010047, 4.631012376477723, 4.631685920602172, 4.632346731652329]}, "alignment": "inconsistent"}

4057_C.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[53.9, 54.28, 53.995, 53.96, 54.15, 54.135, 53.97, 53.93, 53.815, 53.98, 54.09, 54.115, 54.19, 53.75, 53.68, 53.66, 54.0266, 54.07, 54.04, 54.065, 54.1, 54.17, 54.475, 54.23, 54.5474, 54.16, 53.42, 53.77, 53.58, 53.535, 53.685, 53.9, 53.7145, 53.31, 53.2325, 53.275, 53.09, 53.37, 53.41, 53.15, 52.89, 52.58, 52.45, 52.4404, 52.57, 52.635, 51.235, 51.13, 51.425, 51.44, 51.2663, 51.185, 51.26, 51.3781, 51.1, 50.975, 51.13, 51.125, 50.935, 50.67, 50.9201, 51.18, 50.86, 50.825, 50.905, 51.21, 51.94, 51.995, 52.0001, 51.89, 52.075, 51.945, 51.905, 50.835, 50.545, 50.28, 50.11, 50.035, 49.67, 49.32, 49.49, 49.535, 49.54, 49.505, 49.495, 49.4, 49.03, 49.23, 49.03, 48.94, 49.035, 49.28, 49.13, 49.22, 49.07, 49.01, 48.865, 48.93, 48.18, 48.2, 48.31, 48.16, 48.36, 48.435, 49.31, 49.68, 49.84, 49.865, 49.05, 49.22, 49.005, 48.13, 48.215, 48.455, 47.935, 47.97, 48.025, 47.74, 48.015, 48.255, 48.285, 48.33, 48.59, 48.675, 49.07, 49.68, 49.595, 49.64, 49.785, 49.615, 50.31, 50.54, 50.505, 50.735, 50.735, 50.98, 50.77], [54.1, 54.32, 53.995, 53.987, 54.18, 54.14, 53.99, 53.93, 53.83, 53.99, 54.1375, 54.13, 54.19, 53.78, 53.73, 53.69, 54.05, 54.085, 54.04, 54.085, 54.1, 54.195, 54.52, 54.27, 54.55, 54.165, 53.75, 53.86, 53.6, 53.535, 53.69, 53.904, 53.715, 53.32, 53.275, 53.28, 53.1, 53.375, 53.41, 53.23, 52.895, 52.615, 52.455, 52.45, 52.58, 52.64, 51.235, 51.17, 51.44, 51.45, 51.2663, 51.22, 51.34, 51.4, 51.12, 50.98, 51.15, 51.135, 50.94, 50.73, 50.935, 51.1999, 50.9, 50.84, 50.915, 51.26, 52, 52.0199, 52.01, 51.89, 52.08, 51.945, 51.91, 50.86, 50.555, 50.28, 50.17, 50.095, 49.69, 49.345, 49.5, 49.545, 49.57, 49.55, 49.495, 49.455, 49.15, 49.24, 49.035, 48.965, 49.075, 49.33, 49.16, 49.225, 49.09, 49.01, 48.89, 48.965, 48.2299, 48.23, 48.365, 48.16, 48.39, 48.445, 49.45, 49.74, 49.897, 49.88, 49.06, 49.22, 49.005, 48.13, 48.215, 48.46, 47.95, 48.035, 48.07, 47.8, 48.13, 48.295, 48.285, 48.355, 48.61, 48.685, 49.16, 49.7, 49.62, 49.64, 49.82, 49.64, 50.55, 50.55, 50.51, 50.74, 50.785, 50.98, 50.78], [53.84, 54.27, 53.945, 53.96, 54.15, 54.115, 53.95, 53.67, 53.8, 53.93, 54.07, 54.11, 54.15, 53.59, 53.655, 53.645, 54.025, 54.065, 54.02, 54.015, 54.03, 54.17, 54.475, 54.23, 54.53, 54.085, 53.35, 53.77, 53.57, 53.505, 53.66, 53.836, 53.67, 53.25, 53.23, 53.25, 53.08, 53.35, 53.39, 53.03, 52.84, 52.57, 52.4, 52.43, 52.56, 52.6, 51.131, 51.125, 51.415, 51.4, 51.24, 51.185, 51.22, 51.345, 51.1, 50.96, 51.125, 51.0843, 50.91, 50.66, 50.905, 51.18, 50.86, 50.81, 50.895, 51.1599, 51.935, 51.99, 51.975, 51.875, 52.025, 51.8802, 51.725, 50.77, 50.51, 50.21, 50.11, 50.03, 49.55, 49.28, 49.475, 49.51, 49.535, 49.5, 49.455, 49.37, 49.02, 49.2, 49.01, 48.92, 49.035, 49.18, 49.09, 49.16, 49.0601, 48.9517, 48.8509, 48.92, 48.07, 48.175, 48.3, 48.11, 48.36, 48.42, 49.27, 49.68, 49.83, 49.805, 49.035, 49.145, 48.94, 48.05, 48.145, 48.42, 47.92, 47.95, 48.015, 47.6, 48, 48.255, 48.23, 48.33, 48.565, 48.65, 49.06, 49.64, 49.53, 49.6, 49.78, 49.6057, 50.29, 50.52, 50.46, 50.67, 50.73, 50.91, 50.74], [54.07, 54.285, 53.98, 53.98, 54.175, 54.14, 53.9501, 53.7044, 53.83, 53.96, 54.13, 54.11, 54.15, 53.68, 53.725, 53.685, 54.045, 54.07, 54.035, 54.015, 54.035, 54.18, 54.49, 54.26, 54.535, 54.09, 53.685, 53.8599, 53.59, 53.53, 53.66, 53.836, 53.715, 53.25, 53.275, 53.28, 53.08, 53.35, 53.395, 53.15, 52.895, 52.58, 52.4, 52.45, 52.58, 52.63, 51.2049, 51.17, 51.43, 51.4, 51.255, 51.205, 51.26, 51.39, 51.12, 50.965, 51.15, 51.09, 50.925, 50.705, 50.93, 51.19, 50.9, 50.825, 50.91, 51.179, 52, 52.005, 51.98, 51.875, 52.035, 51.885, 51.75, 50.8, 50.535, 50.22, 50.15, 50.09, 49.57, 49.285, 49.48, 49.51, 49.56, 49.525, 49.4551, 49.43, 49.14, 49.22, 49.03, 48.92, 49.06, 49.18, 49.135, 49.16, 49.08, 48.96, 48.87, 48.95, 48.08, 48.175, 48.355, 48.11, 48.363, 48.445, 49.42, 49.73, 49.885, 49.85, 49.04, 49.19, 48.9401, 48.05, 48.155, 48.42, 47.93, 48.03, 48.015, 47.6699, 48.12, 48.275, 48.23, 48.34, 48.61, 48.685, 49.09, 49.7, 49.55, 49.61, 49.81, 49.63, 50.5275, 50.525, 50.47, 50.68, 50.78, 50.915, 50.7747], [330253, 43986, 33472, 12038, 10002, 16234, 27650, 125358, 44185, 18282, 54694, 25321, 7403, 258298, 31609, 26547, 10411, 14921, 26287, 28078, 28788, 30008, 110565, 33860, 23874, 22496, 458040, 65426, 15547, 23347, 36226, 13733, 61377, 31728, 16564, 29018, 23363, 8307, 14161, 538798, 16770, 34505, 46830, 13788, 10382, 40739, 49858, 57959, 8110, 10495, 13159, 42965, 149695, 31053, 17222, 12264, 16768, 21555, 44561, 24249, 12558, 7434, 46302, 26426, 12598, 134508, 17631, 17695, 12819, 7333, 15662, 55667, 90235, 45175, 33316, 39431, 22723, 13626, 233568, 48475, 43630, 6275, 20628, 16243, 21057, 108539, 31557, 13629, 17566, 20619, 21884, 164025, 57693, 20193, 15667, 42315, 35923, 28683, 73791, 19663, 26363, 12526, 16736, 11012, 315443, 55906, 38014, 39299, 15894, 12097, 32821, 52613, 50190, 20675, 15380, 37985, 24689, 172544, 94882, 50408, 13135, 17959, 41324, 24693, 69011, 26419, 40816, 27869, 16137, 20537, 288174, 20603, 33336, 45151, 73809, 20928, 29449]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[51.26, 51.48, 51.185, 50.87, 51.1, 50.79, 50.755, 49.99, 49.47, 49.58, 49.515, 49.555, 48.97, 49.13, 48.315, 48.71, 48.45, 48.305, 48.32, 48.165, 49.055, 48.44, 48.64, 48.825, 48.915, 48.815, 47.99, 48.14, 47.88, 47.74, 47.775, 47.77, 47.86], [51.41, 51.5, 51.21, 50.877, 51.12, 50.8, 50.76, 50.01, 49.5083, 49.615, 49.5183, 49.565, 49.07, 49.18, 48.325, 48.73, 48.465, 48.3173, 48.385, 48.165, 49.22, 48.47, 48.65, 48.9099, 48.915, 48.815, 48, 48.235, 47.94, 47.765, 47.84, 47.775, 47.86], [51.23, 51.46, 51.175, 50.825, 51.08, 50.78, 50.725, 49.85, 49.47, 49.56, 49.46, 49.53, 48.96, 48.96, 48.2535, 48.67, 48.38, 48.28, 48.315, 48.09, 49.055, 48.405, 48.59, 48.825, 48.82, 48.7, 47.72, 48.14, 47.87, 47.735, 47.76, 47.715, 47.78], [51.29, 51.485, 51.19, 50.825, 51.09, 50.8, 50.725, 49.87, 49.505, 49.56, 49.47, 49.5498, 48.995, 49.09, 48.29, 48.725, 48.415, 48.3101, 48.385, 48.1, 49.185, 48.4313, 48.61, 48.89, 48.825, 48.71, 47.93, 48.17, 47.94, 47.765, 47.84, 47.725, 47.8], [201264, 39867, 34849, 16219, 14208, 24310, 30038, 76237, 17744, 13695, 20605, 14583, 123970, 231052, 86275, 34799, 185721, 33765, 42293, 103141, 74239, 55367, 29757, 41236, 17407, 77393, 56185, 64922, 20398, 10984, 34546, 29654, 55095]], "text": {"content": "Citigroup (C) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-09T21:45:21Z\n\nIn the latest trading session, Citigroup (C) closed at $50.67, marking a +1.54% move from the previous day.\n\nArticle Content:\n\nC Quick QuoteC\nIn the latest trading session, Citigroup (C Quick QuoteC  -  Free Report)     closed at $50.67, marking a +1.54% move from the previous day. The stock outpaced the S&P 500's daily gain of 1.53%. Meanwhile, the Dow gained 1.19%, and the Nasdaq, a tech-heavy index, added 0.14%.\nComing into today, shares of the U.S. bank had lost 7.59% in the past month. In that same time, the Finance sector lost 1.54%, while the S&P 500 lost 3.1%.\nCitigroup will be looking to display strength as it nears its next earnings release, which is expected to be October 14, 2022. On that day, Citigroup is projected to report earnings of $1.60 per share, which would represent a year-over-year decline of 25.58%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $18.55 billion, up 8.14% from the year-ago period.\nC's full-year Zacks Consensus Estimates are calling for earnings of $7.33 per share and revenue of $75.45 billion. These results would represent year-over-year changes of -27.71% and +6.31%, respectively.\nInvestors might also notice recent changes to analyst estimates for Citigroup. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.22% lower within the past month. Citigroup is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Citigroup is holding a Forward P/E ratio of 6.81. This valuation marks a discount compared to its industry's average Forward P/E of 10.39.\nIt is also worth noting that C currently has a PEG ratio of 0.61. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. C's industry had an average PEG ratio of 1.35 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 88, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCitigroup Inc. (C) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662759921000, "published_utc": "2022-09-09T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1978945/citigroup-c-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.425049172537904, "input_bin_label": "<-4%", "output_percentage_change": -4.199459992792049, "output_bin_label": "<-4%", "overall_percentage_change": -11.596079156648795, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.07, 54.177499999999995, 54.11166666666666, 54.07875, 54.098, 54.105, 54.08287142857143, 54.0355625, 54.012722222222216, 54.00744999999999, 54.01345, 53.99594999999999, 54.012950000000004, 53.982949999999995, 53.93795, 53.89245, 53.90194, 53.9385, 53.959, 53.9645, 53.955, 53.962, 53.996, 54.053999999999995, 54.13499999999999, 54.1755, 54.1395, 54.118489999999994, 54.07399, 54.025490000000005, 53.98799, 53.953590000000005, 53.87609, 53.77509, 53.64909, 53.56809, 53.50759000000001, 53.4566, 53.4371, 53.3991, 53.3226, 53.197, 53.0655, 52.9855, 52.916, 52.851, 52.66349, 52.44549000000001, 52.248990000000006, 52.07399, 51.90999000000001, 51.77248999999999, 51.65849000000001, 51.55249, 51.40649, 51.23999, 51.234500000000004, 51.2265, 51.176, 51.1065, 51.074, 51.072500000000005, 51.036500000000004, 50.980000000000004, 50.959, 50.980399999999996, 51.0654, 51.15689999999999, 51.2624, 51.3794, 51.4899, 51.5594, 51.6444, 51.6419, 51.6044, 51.508500000000005, 51.3235, 51.132, 50.891, 50.632, 50.3765, 50.138999999999996, 49.92, 49.792500000000004, 49.68451, 49.60551, 49.504509999999996, 49.41751, 49.363510000000005, 49.327009999999994, 49.28501, 49.25201, 49.20951, 49.17301, 49.13549999999999, 49.088499999999996, 49.0615, 49.0345, 48.939499999999995, 48.865, 48.7945, 48.6875, 48.6103, 48.538799999999995, 48.5728, 48.6498, 48.7513, 48.8413, 48.9373, 49.038799999999995, 49.09731000000001, 49.09131, 49.07051, 49.06801, 48.91901, 48.74901, 48.56201, 48.344, 48.251999999999995, 48.1605, 48.08949, 48.11849, 48.16399, 48.19049, 48.306490000000004, 48.47349, 48.62699, 48.821000000000005, 48.99, 49.1255, 49.35525, 49.573750000000004, 49.759750000000004, 49.959250000000004, 50.12825, 50.24975, 50.37222], "in_sma_50": [54.07, 54.177499999999995, 54.11166666666666, 54.07875, 54.098, 54.105, 54.08287142857143, 54.0355625, 54.012722222222216, 54.00744999999999, 54.0185909090909, 54.02620833333333, 54.035730769230774, 54.01032142857143, 53.9913, 53.97215625, 53.97644117647059, 53.98163888888889, 53.98444736842106, 53.985974999999996, 53.98830952380953, 53.99702272727273, 54.01845652173913, 54.02852083333334, 54.048779999999994, 54.05036538461539, 54.036833333333334, 54.03051428571428, 54.01532413793104, 53.99914666666667, 53.9882064516129, 53.98345, 53.975315151515154, 53.95398235294118, 53.93458285714286, 53.916399999999996, 53.893794594594596, 53.879484210526314, 53.867061538461535, 53.849135000000004, 53.82586341463415, 53.7962, 53.76373023255814, 53.733872727272725, 53.708231111111104, 53.684791304347826, 53.63202765957447, 53.58073541666667, 53.53684285714286, 53.494106, 53.437806, 53.376206, 53.321805999999995, 53.270006, 53.208906000000006, 53.145405999999994, 53.089403999999995, 53.037116, 52.979016, 52.913916, 52.849916, 52.791516, 52.726516000000004, 52.669416, 52.613116, 52.56299599999999, 52.522096000000005, 52.480796, 52.439696000000005, 52.396896, 52.356896, 52.310996, 52.256196, 52.186996, 52.106996, 52.029596, 51.958896, 51.883498, 51.803098, 51.718198, 51.634598000000004, 51.548078, 51.464978, 51.390478, 51.314080000000004, 51.23708, 51.15828, 51.075680000000006, 50.98838, 50.90378, 50.827079999999995, 50.759080000000004, 50.69378, 50.62798000000001, 50.55798000000001, 50.48458000000001, 50.437882, 50.39348199999999, 50.326482, 50.261981999999996, 50.203981999999996, 50.142082, 50.084142, 50.025242, 49.991242, 49.966542, 49.941242, 49.916441999999996, 49.878741999999995, 49.848442, 49.808644, 49.745844, 49.690944, 49.642844000000004, 49.58324400000001, 49.520264, 49.440564, 49.353862, 49.276661999999995, 49.204662, 49.128562, 49.057662, 48.99486199999999, 48.95256200000001, 48.92366199999999, 48.913262, 48.901261999999996, 48.891662, 48.896462, 48.903361999999994, 48.924312, 48.944612, 48.96281200000001, 48.985912, 49.01241, 49.04211, 49.074804], "in_sma_200": [54.07, 54.177499999999995, 54.11166666666666, 54.07875, 54.098, 54.105, 54.08287142857143, 54.0355625, 54.012722222222216, 54.00744999999999, 54.0185909090909, 54.02620833333333, 54.035730769230774, 54.01032142857143, 53.9913, 53.97215625, 53.97644117647059, 53.98163888888889, 53.98444736842106, 53.985974999999996, 53.98830952380953, 53.99702272727273, 54.01845652173913, 54.02852083333334, 54.048779999999994, 54.05036538461539, 54.036833333333334, 54.03051428571428, 54.01532413793104, 53.99914666666667, 53.9882064516129, 53.98345, 53.975315151515154, 53.95398235294118, 53.93458285714286, 53.916399999999996, 53.893794594594596, 53.879484210526314, 53.867061538461535, 53.849135000000004, 53.82586341463415, 53.7962, 53.76373023255814, 53.733872727272725, 53.708231111111104, 53.684791304347826, 53.63202765957447, 53.58073541666667, 53.53684285714286, 53.494106, 53.45020196078432, 53.407025000000004, 53.36651509433962, 53.329912962962965, 53.28973272727273, 53.24821964285714, 53.211408771929825, 53.17483275862069, 53.136700000000005, 53.09617166666667, 53.060660655737706, 53.03048870967742, 52.99667142857143, 52.9627390625, 52.93115846153846, 52.9046106060606, 52.89110895522388, 52.87807794117647, 52.86506231884058, 52.85091857142857, 52.83942676056338, 52.826170833333336, 52.81142876712329, 52.78424729729729, 52.754257333333335, 52.72091184210526, 52.687523376623375, 52.654221794871795, 52.615181012658226, 52.573553749999995, 52.53536172839507, 52.49846707317074, 52.46306385542169, 52.4280869047619, 52.39311058823529, 52.35865581395349, 52.32165977011495, 52.28641363636363, 52.24982471910113, 52.21282666666667, 52.17818021978022, 52.145591304347825, 52.11321935483871, 52.08180212765958, 52.05020421052632, 52.01801458333333, 51.985560824742265, 51.95458571428571, 51.91544848484848, 51.878044, 51.84316237623762, 51.80656274509804, 51.77313009708738, 51.74112884615385, 51.71902285714286, 51.700258490566036, 51.683293457943925, 51.66631851851852, 51.642223853211014, 51.61993090909091, 51.59578828828828, 51.56412946428571, 51.533960176991144, 51.506644736842105, 51.47554347826087, 51.44584051724138, 51.416517094017095, 51.384766101694915, 51.35733109243697, 51.331645, 51.30601157024793, 51.2817, 51.25997886178862, 51.239212903225805, 51.222019200000005, 51.209939682539684, 51.19686929133859, 51.184471875, 51.173817054263566, 51.161941538461534, 51.15709847328244, 51.15230984848485, 51.14717969924812, 51.14369328358209, 51.14099925925926, 51.139337499999996, 51.136675912408755], "in_ema_10": [54.07, 54.1090909090909, 54.085619834710734, 54.06641622839969, 54.086158732327014, 54.0959480537221, 54.06943022577262, 54.00306109381396, 53.97159544039324, 53.969487178503556, 53.998671327866546, 54.01891290461808, 54.04274692196024, 53.97679293614928, 53.93101240230395, 53.88628287461232, 53.915140533773716, 53.943296800360315, 53.95997010938571, 53.969975544042846, 53.98179817239868, 54.01783486832619, 54.10368307408506, 54.13210433334232, 54.20535809091644, 54.18438389256799, 54.09358682119199, 54.051098308247994, 53.9672622522029, 53.88776002452964, 53.84634911097879, 53.844467454437186, 53.820927917266786, 53.71712284140009, 53.63673687023643, 53.571875621102535, 53.48244368999298, 53.45836301908516, 53.44684247016059, 53.39287111194957, 53.3023490915951, 53.17101289312326, 53.03082873073721, 52.92522350696681, 52.86245559660921, 52.82019094268026, 52.52650168037476, 52.279865011215705, 52.12534410008558, 51.993463354615464, 51.859197290139925, 51.7402523282963, 51.65293372315151, 51.605127591669415, 51.51692257500225, 51.41657301591093, 51.368105194836204, 51.31754061395689, 51.246169593237454, 51.147775121739734, 51.10817964505978, 51.12305607323072, 51.0825004235524, 51.03568216472469, 51.01283086204747, 51.0430434325843, 51.21703553575078, 51.36030180197791, 51.47297420161829, 51.54606980132405, 51.63496620108331, 51.680426891795435, 51.69307654783263, 51.53069899368124, 51.34966281301192, 51.144269574282475, 50.96349328804929, 50.804676326585785, 50.58018972175201, 50.34470068143346, 50.187482375718275, 50.06430376195131, 49.97261216886925, 49.891228138165744, 49.8119321130447, 49.74248991067293, 49.63294629055058, 49.55786514681411, 49.46188966557518, 49.36336427183423, 49.30820713150073, 49.284896743955144, 49.257642790508754, 49.239889555870796, 49.21081872753064, 49.16521532252507, 49.11153980933869, 49.08216893491347, 48.89995640129283, 48.768146146512315, 48.69302866532825, 48.587023453450385, 48.5462919164594, 48.527875204375874, 48.690079712671164, 48.87915612854913, 49.06203683244928, 49.205302862913044, 49.17524779692885, 49.177930015669055, 49.134688194638315, 48.93747215924952, 48.79520449393143, 48.7269854950348, 48.582079041392106, 48.481701033866266, 48.39684630043604, 48.2646742458113, 48.23836983748197, 48.245029867030695, 48.2422971639342, 48.26006131594616, 48.323686531228674, 48.38937988918709, 48.51676536388034, 48.731898934083915, 48.88064458243229, 49.01325465835369, 49.15811744774392, 49.24391427542684, 49.4772934980765, 49.66778558933532, 49.81364275491072, 49.971162254017855, 50.11822366237824, 50.26309208740037, 50.35611170787303], "in_ema_50": [54.07, 54.07843137254902, 54.07457131872357, 54.070862639557944, 54.074946457614494, 54.07749757692373, 54.072501593514964, 54.058066236906534, 54.0491224629102, 54.0456274643647, 54.04893619125236, 54.051330850418935, 54.05520022883388, 54.04048649436981, 54.028114474982765, 54.014659005375606, 54.01584884830205, 54.01797242287844, 54.018640171000854, 54.0184974191969, 54.01914457922839, 54.025452634944926, 54.043670178672585, 54.05215370107758, 54.071088850054934, 54.07183046377827, 54.056660641669325, 54.04894453807445, 54.030946713051925, 54.01130174391264, 53.99752520493567, 53.99119088317349, 53.98035986814708, 53.95171830469033, 53.92518033195738, 53.899879142468855, 53.86772701923478, 53.847423998872635, 53.829681881269785, 53.80302768984745, 53.76741876083382, 53.720853319232496, 53.669055149850834, 53.621249065542955, 53.580415768855, 53.54314456223323, 53.45144869704762, 53.36198012069281, 53.28621619439114, 53.212246931866, 53.135492150224195, 53.0597865757056, 52.989206709991656, 52.92649272136453, 52.85564986954632, 52.78150673740725, 52.71752608103834, 52.65370152884076, 52.58590931202348, 52.51214816253237, 52.45010313655071, 52.40068732727421, 52.341836843851695, 52.28235304605359, 52.228535279541696, 52.18737703328516, 52.1800289143328, 52.17316503533936, 52.16558993591429, 52.15419425215295, 52.14951996775479, 52.139146635685975, 52.12388598330614, 52.071968885921585, 52.011695596277605, 51.94143302387456, 51.8711807484285, 51.80133052299993, 51.71382736523523, 51.61857923326522, 51.534713380980314, 51.45531285623599, 51.3809868618738, 51.30820306336895, 51.23553235500154, 51.164727164609324, 51.08532609933053, 51.01217605621953, 50.93444366185798, 50.85544587119689, 50.78503622918917, 50.72209363196607, 50.659854666006616, 50.60103683596714, 50.54138833259588, 50.479373103866635, 50.416260433126766, 50.358760023984544, 50.26939688578907, 50.18726367458166, 50.115410197147085, 50.03676666000406, 49.97112875176861, 49.91128056542475, 49.89201466089829, 49.885661144784635, 49.88563521753818, 49.88423775802688, 49.851130394967, 49.82520371281144, 49.790493763289426, 49.72223910590553, 49.6607787488112, 49.61212075866174, 49.54615523871422, 49.48669817052935, 49.4289845167831, 49.36000081024259, 49.311373327487985, 49.27073123621395, 49.2299182465585, 49.1950194917915, 49.17207755093693, 49.15297647050803, 49.15050680499791, 49.17205555774309, 49.18687690841984, 49.20346997083475, 49.22725546217457, 49.2430493656187, 49.2934199787317, 49.341717234467716, 49.385963617429766, 49.43671014223644, 49.48938817587423, 49.545294521918386, 49.593506501451], "in_ema_200": [54.07, 54.07213930348259, 54.07122249449271, 54.070314807980346, 54.071356451682036, 54.07203947206331, 54.070826143983076, 54.06718011269967, 54.06482011157828, 54.06377712539342, 54.06443605946912, 54.06488943201171, 54.06573630333498, 54.06189813116249, 54.05854591095193, 54.054829036216084, 54.0547312348607, 54.05488316287204, 54.054685320455405, 54.05429044164491, 54.05409849695193, 54.055351248226046, 54.059676111427784, 54.0616693839509, 54.066379141324525, 54.06661417474418, 54.06281701877658, 54.06079794396288, 54.05611338730654, 54.05087842822886, 54.04698909063455, 54.04488969669789, 54.04160721215363, 54.033730523475484, 54.026180966027965, 54.018756279798836, 54.00941542129338, 54.00285407381783, 53.99680577457587, 53.98837984647064, 53.97750044501323, 53.963594967948424, 53.94803680906337, 53.93313097016721, 53.919666980414306, 53.9068344731465, 53.87994955301569, 53.852984880846385, 53.82887557854941, 53.80470766234494, 53.77933743684897, 53.75372213896988, 53.728908983358245, 53.70563625715568, 53.679908533203886, 53.652894517948134, 53.62799009488398, 53.60273646209906, 53.57609231819758, 53.54752423542945, 53.521479218161495, 53.49828041997083, 53.472426883453714, 53.44608432739945, 53.420849657475074, 53.39854269570915, 53.38462684799066, 53.3708992176624, 53.357059424451826, 53.34231256450703, 53.32930447928806, 53.31493329043943, 53.299361814912665, 53.27449254312249, 53.247233910852614, 53.21711218039637, 53.1865936512382, 53.15578177411145, 53.120102353473534, 53.081942131050916, 53.04610191084146, 53.01091681720125, 52.97657933643308, 52.94223526343375, 52.907537400116006, 52.8729350379258, 52.83579140570763, 52.79981338177024, 52.762302800857114, 52.72407093219187, 52.68761251495613, 52.65271089789189, 52.617708799405406, 52.58330373672476, 52.54844499307576, 52.51273907274665, 52.47649291281883, 52.44140343109924, 52.39800638203358, 52.35598641803325, 52.31617560790356, 52.274323114292585, 52.235404476339426, 52.197689008913166, 52.17005031230706, 52.14577120472192, 52.123275968854045, 52.10065630747242, 52.07020201585578, 52.04154328932985, 52.010683157097716, 51.97127337444003, 51.93330050504262, 51.89834229106209, 51.85885629811621, 51.82075822549814, 51.78288998444841, 51.74196471097132, 51.705925261110906, 51.67178670129886, 51.6375400674551, 51.60472872350033, 51.57493042774411, 51.546174901099896, 51.52173534984517, 51.503608629946214, 51.484169738105955, 51.46552128300043, 51.449048434413356, 51.430948449991334, 51.4219589131755, 51.413033948865305, 51.40365052648853, 51.3964500237374, 51.39031619265544, 51.38558667830067, 51.37950820388971], "in_macd": [0.0, 0.017150997150991998, 0.0060624507917950154, -0.002694244512902344, 0.006031355969319918, 0.010006896450043712, -0.002141120511780059, -0.031234397384871215, -0.04365295450898543, -0.04251475334400823, -0.027577248119662556, -0.017155245472444847, -0.005603474219242344, -0.0339819614229242, -0.05223881650930906, -0.0691381893945433, -0.0528725904938554, -0.03753204901333618, -0.027877413391692585, -0.021590990458591364, -0.014824237557064635, 0.0022132382211381696, 0.04026581054627343, 0.051272631478539665, 0.08124922757671271, 0.06831067206871211, 0.02508746564997466, 0.004889369844413238, -0.0325215527365188, -0.06624781341688646, -0.08154619072011826, -0.07856291150503836, -0.084982702302284, -0.12613800617702964, -0.1549504179743053, -0.17535956775309103, -0.20530565868801176, -0.20488956858073948, -0.19863890460974432, -0.21102212908135698, -0.2386611553302771, -0.28272408295742935, -0.32838336719000694, -0.3564254460937093, -0.36396353701719875, -0.3617331121052061, -0.4695465044151277, -0.5514487746930925, -0.5885921628061013, -0.6133786673071171, -0.6373751746249212, -0.6529009262314602, -0.6532370458521868, -0.6356857202461725, -0.6362288614922207, -0.6417686005141405, -0.6240374148417018, -0.6078202475502792, -0.6013501563954549, -0.6069778609733518, -0.586521186657194, -0.5430691348521393, -0.5259705856048527, -0.5125632255324248, -0.4894370804553674, -0.44428198581714895, -0.33834814260126933, -0.2510968621033385, -0.1818703960482253, -0.13393660758853798, -0.08209176925016948, -0.05250288714176321, -0.039491621818747547, -0.10463103933695805, -0.1756134201351358, -0.25435330913501275, -0.3187295377345265, -0.370320833215807, -0.44800266490950236, -0.526494098117837, -0.5664347469492412, -0.5888790188604602, -0.5957640863822462, -0.5971610585274334, -0.597026366521213, -0.5921193985217954, -0.6046610116445095, -0.6012145716506936, -0.6068196164230386, -0.6130706387783249, -0.5998135122614912, -0.5730187434832104, -0.549085306480471, -0.5220823537691572, -0.5013583041660468, -0.48898067779135346, -0.48089016507281457, -0.46268944809877155, -0.5125585222860707, -0.5382102639167314, -0.5378153576283182, -0.5509211677142716, -0.5347286124515378, -0.5094070536280242, -0.405985239123801, -0.2956007948356145, -0.19338391347208983, -0.11388767977164349, -0.11492182510865945, -0.10245659054239553, -0.11145782738601895, -0.18824503200838905, -0.23788463640473623, -0.25292552718357797, -0.3009156777689057, -0.32710835212755995, -0.3450985288800368, -0.38278999466754016, -0.37205265310883107, -0.34703561737925526, -0.32707029745004945, -0.2989257271642103, -0.25193011537713517, -0.20625628716359756, -0.1358137575129419, -0.030415037615554752, 0.040543105182855754, 0.10046138680345962, 0.1622154662862343, 0.19439070843043993, 0.2889793943447927, 0.3595946964788794, 0.4064346659972813, 0.455253050480394, 0.4962902115371861, 0.5335553353106022, 0.5454792318816857], "in_signal": [0.0, 0.0034301994301983996, 0.003956649702517722, 0.002626470859433709, 0.003307447881410951, 0.004647337595137503, 0.003289645973753991, -0.0036151626979710506, -0.011622721060173927, -0.01780112751694079, -0.019756351637485143, -0.019236130404477084, -0.01650959916743014, -0.020004071618528952, -0.026451020596684974, -0.03498845435625664, -0.038565281583776395, -0.038358635069688354, -0.0362623907340892, -0.03332811067898963, -0.02962733605460463, -0.023259221199456073, -0.010554214850310174, 0.0018111544154597939, 0.017698769047710377, 0.027821149651910723, 0.027274412851523513, 0.02279740425010146, 0.011733612852777409, -0.0038626724011553634, -0.019399376064947946, -0.03123208315296603, -0.041982206982829624, -0.05881336682166963, -0.07804077705219677, -0.09750453519237562, -0.11906475989150285, -0.13622972162935018, -0.14871155822542903, -0.16117367239661462, -0.17667116898334712, -0.19788175177816358, -0.2239820748605323, -0.2504707491071677, -0.27316930668917394, -0.2908820677723804, -0.32661495510092986, -0.37158171901936243, -0.41498380777671023, -0.4546627796827916, -0.49120525867121756, -0.5235443921832661, -0.5494829229170503, -0.5667234823828747, -0.580624558204744, -0.5928533666666234, -0.5990901763016391, -0.600836190551367, -0.6009389837201846, -0.6021467591708181, -0.5990216446680933, -0.5878311427049024, -0.5754590312848925, -0.562879870134399, -0.5481913121985926, -0.5274094469223038, -0.489597186058097, -0.4418971212671453, -0.38989177622336135, -0.3387007424963967, -0.28737894784715123, -0.24040373570607365, -0.20022131292860845, -0.18110325821027837, -0.18000529059524986, -0.19487489430320246, -0.21964582298946728, -0.24978082503473523, -0.28942519300968866, -0.33683897403131835, -0.38275812861490294, -0.42398230666401443, -0.45833866260766076, -0.4861031417916153, -0.5082877867375348, -0.525054109094387, -0.5409754896044114, -0.5530233060136679, -0.5637825680955421, -0.5736401822320987, -0.5788748482379772, -0.5777036272870238, -0.5719799631257133, -0.5620004412544021, -0.549872013836731, -0.5376937466276556, -0.5263330303166874, -0.5136043138731042, -0.5133951555556975, -0.5183581772279043, -0.5222496133079871, -0.527983924189244, -0.5293328618417028, -0.5253477001989671, -0.501475207983934, -0.4603003253542701, -0.4069170429778341, -0.348311170336596, -0.3016333012910087, -0.26179795914128606, -0.23172993279023266, -0.22303295263386394, -0.22600328938803843, -0.23138773694714634, -0.2452933251114982, -0.26165633051471054, -0.2783447701877758, -0.2992338150837287, -0.3137975826887492, -0.3204451896268504, -0.32177021119149024, -0.31720131438603427, -0.3041470745842545, -0.2845689171001231, -0.2548178851826869, -0.20993731566926047, -0.15984123149883725, -0.10778070783837788, -0.05378147301345545, -0.004147036724676374, 0.05447824948921744, 0.11550153888714984, 0.17368816430917614, 0.23000114154341972, 0.283258955542173, 0.3333182314958588, 0.3757504315730242], "in_upper_bb": [null, 54.481555915910214, 54.425088639944434, 54.366543328623166, 54.36168541863364, 54.34332750575626, 54.329942665647856, 54.387619182733246, 54.36941724290203, 54.345394337954566, 54.34760004518953, 54.344314575829685, 54.347939261370406, 54.365471634528305, 54.36390052143204, 54.363347585751015, 54.35685511587623, 54.35332060686426, 54.34648590761219, 54.33862223912595, 54.3354611201603, 54.314048709879835, 54.41007886624857, 54.43955577922363, 54.51287285617529, 54.50860690335693, 54.51941154943079, 54.511007876184884, 54.530690602654744, 54.55321152269574, 54.54514027999726, 54.5305995077557, 54.51115033030686, 54.558038404783616, 54.592400303737804, 54.61919661394414, 54.64481124562959, 54.6262603672511, 54.60329546843799, 54.59197085770644, 54.592765647343995, 54.593806532064, 54.52248190252724, 54.457238850317566, 54.269311699830666, 54.160153322629576, 54.36512596823552, 54.43678409797889, 54.442866211688475, 54.42495186475367, 54.36912215811071, 54.24703296914989, 54.105373535427525, 54.01136137693501, 53.908193317224224, 53.78709820029078, 53.66290581322342, 53.456440436454514, 53.20402381719606, 52.98322369477792, 52.76993144595288, 52.598408397231886, 52.44994714809626, 52.260820393083044, 51.972164414839966, 51.510278214896694, 51.714049832523116, 51.87339111696379, 51.98103203011243, 52.056382874984294, 52.16925519878419, 52.24210253375966, 52.28609007284398, 52.28642213399999, 52.31466896575381, 52.37465957069216, 52.42617322164389, 52.47152235752435, 52.577875553393156, 52.702475033936274, 52.762342519842214, 52.78015576007541, 52.79690798197446, 52.808520368621345, 52.80752236734763, 52.769923987244056, 52.603813365059416, 52.39155794234887, 52.15290573674194, 51.896560862761284, 51.52499531163792, 51.10765877942238, 50.61342852899801, 50.36856930981541, 50.16062705915114, 50.01874141595972, 49.87133974351015, 49.69365890025228, 49.82001720663588, 49.89032056893515, 49.87771075935232, 49.873620477822975, 49.80770849854528, 49.72746954959195, 49.72076161701018, 49.786621875375715, 49.92508592339665, 50.033476349161596, 50.03416244063937, 50.05334611163791, 50.046178327716504, 50.05327847200727, 50.04262844271383, 50.00975575020762, 50.00521112719869, 49.99362168481879, 49.98322487274073, 49.98168166346396, 49.98068566218272, 49.9800214656418, 49.97955536609269, 49.97792338846188, 49.98554727225605, 49.99539461513921, 49.946263583693444, 49.93952928024041, 49.862216473365514, 49.80387360291392, 49.94714471068749, 50.02241818551392, 50.336475841569765, 50.61523908926453, 50.84015837660364, 51.08331595184282, 51.28727607068866, 51.48454582472003, 51.612720894871345], "in_lower_bb": [null, 53.873444084089776, 53.79824469338888, 53.79095667137683, 53.83431458136636, 53.86667249424374, 53.835800191495004, 53.68350581726675, 53.6560272015424, 53.66950566204542, 53.68958177299228, 53.708102090836974, 53.72352227709114, 53.655171222614555, 53.61869947856796, 53.58096491424898, 53.596027237064945, 53.60995717091352, 53.622408829229926, 53.633327760874046, 53.6329888798397, 53.643901290120176, 53.59887113375143, 53.59739422077637, 53.5600771438247, 53.5593430966431, 53.522028450569216, 53.545982123815115, 53.50229939734527, 53.436778477304266, 53.39784972000272, 53.38499049224429, 53.36093966969314, 53.271051595216406, 53.19168969626219, 53.12439338605586, 53.002278754370415, 52.948829632748904, 52.90779453156202, 52.83261914229355, 52.71782435265601, 52.55678346793601, 52.41910809747275, 52.30335114968244, 52.29577830016932, 52.258936677370436, 51.805954031764486, 51.465305902021115, 51.24322378831153, 51.048138135246326, 50.86346784188929, 50.7224570308501, 50.618616464572476, 50.526628623065, 50.41429668277576, 50.30389179970921, 50.23508418677659, 50.215549563545494, 50.22096618280395, 50.19726630522207, 50.214058554047114, 50.246581602768124, 50.24504285190373, 50.271669606916966, 50.39332558516003, 50.7101117851033, 50.58585016747689, 50.51000888303621, 50.45736796988757, 50.42951712501569, 50.394644801215826, 50.38979746624034, 50.39480992715601, 50.33547786600002, 50.24873103424619, 50.11424042930783, 49.962726778356114, 49.81737764247565, 49.57552444660685, 49.30892496606372, 49.104057480157785, 48.91824423992458, 48.76749201802555, 48.62587963137865, 48.48138763265237, 48.34408601275594, 48.224196634940576, 48.15795205765113, 48.101604263258054, 48.06244913723872, 48.13651468836207, 48.28335122057763, 48.516081471002, 48.59694069018458, 48.65938294084886, 48.675268584040275, 48.69467025648984, 48.75835109974772, 48.48299279336412, 48.30168943106486, 48.20179924064768, 48.06588952217704, 48.01210150145471, 47.98434045040805, 47.98753838298981, 47.951678124624294, 47.88771407660336, 47.8423236508384, 47.84263755936063, 47.8504538883621, 47.84563167228349, 47.72553152799272, 47.63818155728617, 47.59705424979238, 47.48659887280131, 47.405188315181206, 47.330085127259274, 47.20361833653604, 47.20861433781727, 47.219278534358196, 47.2072446339073, 47.23187661153812, 47.24895272774395, 47.263105384860786, 47.27923641630655, 47.28297071975959, 47.32678352663448, 47.361126397086075, 47.2948552893125, 47.26358181448608, 47.10826415843023, 47.07700091073547, 47.083581623396356, 47.06642404815719, 47.14746392931134, 47.238694175279974, 47.38648910512866], "out_sma_10": [51.29, 51.3875, 51.321666666666665, 51.1975, 51.176, 51.11333333333334, 51.05785714285714, 50.909375, 50.75333333333333, 50.634, 50.452, 50.258480000000006, 50.03898, 49.86548, 49.585480000000004, 49.37798, 49.14698, 48.99099, 48.87899, 48.73299, 48.70449, 48.59264, 48.554140000000004, 48.53414, 48.58764, 48.58614, 48.537639999999996, 48.52363, 48.47913, 48.44563, 48.311130000000006, 48.2405, 48.159499999999994], "out_sma_50": [51.29, 51.3875, 51.321666666666665, 51.1975, 51.176, 51.11333333333334, 51.05785714285714, 50.909375, 50.75333333333333, 50.634, 50.528181818181814, 50.44665, 50.33498461538461, 50.24605714285714, 50.11565333333333, 50.0287375, 49.93381176470589, 49.843605555555555, 49.76683684210526, 49.683495, 49.659757142857146, 49.60391818181818, 49.56070434782608, 49.532758333333334, 49.504448000000004, 49.47389230769231, 49.416711111111105, 49.37218571428571, 49.3228, 49.270873333333334, 49.22471612903226, 49.17785, 49.136096969696965], "out_sma_200": [51.29, 51.3875, 51.321666666666665, 51.1975, 51.176, 51.11333333333334, 51.05785714285714, 50.909375, 50.75333333333333, 50.634, 50.528181818181814, 50.44665, 50.33498461538461, 50.24605714285714, 50.11565333333333, 50.0287375, 49.93381176470589, 49.843605555555555, 49.76683684210526, 49.683495, 49.659757142857146, 49.60391818181818, 49.56070434782608, 49.532758333333334, 49.504448000000004, 49.47389230769231, 49.416711111111105, 49.37218571428571, 49.3228, 49.270873333333334, 49.22471612903226, 49.17785, 49.136096969696965], "out_ema_10": [51.29, 51.32545454545454, 51.30082644628098, 51.21431254695716, 51.191710265692215, 51.120490217384535, 51.048582905132804, 50.83429510419957, 50.59260508525419, 50.40485870611707, 50.23488439591396, 50.110323596656876, 49.9075374881738, 49.75889430850583, 49.49182261605022, 49.352400322222906, 49.18196390000056, 49.023443190909546, 48.90736261074417, 48.76056940879069, 48.83773860719238, 48.76384067861194, 48.73586964613704, 48.763893346839396, 48.77500364741405, 48.76318480242968, 48.61169665653337, 48.5313881735273, 48.42386305106779, 48.30406976905547, 48.219693447409014, 48.129749184243735, 48.069794787108506], "out_ema_50": [51.29, 51.29764705882353, 51.293425605536335, 51.27505597394668, 51.267798876929156, 51.24945382293193, 51.22888700634637, 51.175597319822984, 51.110083699437766, 51.04929610338139, 50.987362922856626, 50.93098790627402, 50.85506681191033, 50.78584850556091, 50.687972093578125, 50.61099279579075, 50.52487543124994, 50.43802149276955, 50.35751084599428, 50.26898100889646, 50.22647194972405, 50.15607304973488, 50.095442734059006, 50.04817046997826, 50.000203000567346, 49.94960680446667, 49.870406537624845, 49.803723928306226, 49.73063671543147, 49.653552922669455, 49.58243320021183, 49.50959268255647, 49.44254983226014], "out_ema_200": [51.29, 51.29194029850746, 51.29092596717903, 51.286289887903614, 51.28433675469064, 51.279517483499696, 51.27399989659921, 51.26002974837434, 51.24256676580346, 51.22582480793477, 51.20835391432348, 51.191850890300366, 51.16999167746155, 51.14929524285995, 51.12084454392602, 51.097005294732725, 51.07031867488464, 51.04285381244798, 51.016407505856456, 50.987388525698684, 50.96945431151263, 50.94419904473141, 50.92097318358981, 50.90076449519588, 50.88011012210936, 50.85851698656598, 50.82937751406284, 50.802916046261224, 50.774429319432755, 50.74448474909014, 50.71558440332805, 50.68582734458847, 50.65711264464232], "out_macd": [0.0, 0.015555555555557987, 0.004032921810704693, -0.03415755102997764, -0.04255000067973924, -0.07177428458562218, -0.09983576873312927, -0.1888886606580087, -0.28562367671700173, -0.35377078415106666, -0.4103103038313023, -0.443565935445946, -0.5088235848825349, -0.5465744659524248, -0.6337402620504662, -0.6601095864913802, -0.6979760419765242, -0.7280574410947764, -0.737353609166405, -0.7589690843317385, -0.6807023587851262, -0.67174919935362, -0.6428240835670707, -0.5905001428959338, -0.5479614413114646, -0.5175626131035642, -0.5500699401417819, -0.5501247412099914, -0.5622460270473653, -0.5792955127940544, -0.5800688077489369, -0.5832379840497808, -0.573091464239333], "out_signal": [0.0, 0.0031111111111115975, 0.0032954732510302167, -0.004195131605171355, -0.011866105420084934, -0.023847741253192386, -0.03904534674917977, -0.06901400953094555, -0.1123359429681568, -0.1606229112047388, -0.2105603897300515, -0.2571614988732304, -0.3074939160750913, -0.355310026050558, -0.41099607325053966, -0.4608187758987078, -0.5082502291142711, -0.5522116715103722, -0.5892400590415788, -0.6231858640996109, -0.634689163036714, -0.6421011703000952, -0.6422457529534903, -0.631896630941979, -0.6151095930158762, -0.5956001970334138, -0.5864941456550874, -0.5792202647660682, -0.5758254172223276, -0.576519436336673, -0.5772293106191257, -0.5784310453052568, -0.5773631290920721], "out_upper_bb": [null, 51.66327164466275, 51.62172221707914, 51.75130501984001, 51.66515232801245, 51.64781127176173, 51.62726786582306, 51.901046568615335, 52.07130526019672, 52.08784394699783, 52.07575587280584, 52.02662990436012, 52.04866623078882, 52.021911207745426, 52.10278835910955, 52.070535174436266, 52.06010431499425, 52.043843566715175, 52.007372787127274, 51.988155438489116, 51.76314636833873, 51.47181642618032, 51.19437620029582, 50.96198903493314, 50.61255986673105, 50.28377747828135, 49.94035745540244, 49.78107683385683, 49.701437216202756, 49.60116720003521, 49.482901554999586, 49.31999860400048, 49.25723469416799], "out_lower_bb": [null, 51.111728355337256, 51.02161111625419, 50.643694980159985, 50.68684767198756, 50.57885539490494, 50.48844641989122, 49.91770343138466, 49.43536140646994, 49.18015605300217, 48.980607763557785, 48.866670095639876, 48.62130299998041, 48.470203077968854, 48.1285183075571, 47.98693982556373, 47.807519214417525, 47.643367544395936, 47.52630089708325, 47.378834561510885, 47.393343631661274, 47.37930357381969, 47.39874379970418, 47.43763096506686, 47.560560133268964, 47.68034252171866, 47.74426254459757, 47.73354316614318, 47.65668278379726, 47.57745279996478, 47.5327184450004, 47.51314139599952, 47.45640530583202], "overall_sma_10": [54.07, 54.177499999999995, 54.11166666666666, 54.07875, 54.098, 54.105, 54.08287142857143, 54.0355625, 54.012722222222216, 54.00744999999999, 54.01345, 53.99594999999999, 54.012950000000004, 53.982949999999995, 53.93795, 53.89245, 53.90194, 53.9385, 53.959, 53.9645, 53.955, 53.962, 53.996, 54.053999999999995, 54.13499999999999, 54.1755, 54.1395, 54.118489999999994, 54.07399, 54.025490000000005, 53.98799, 53.953590000000005, 53.87609, 53.77509, 53.64909, 53.56809, 53.50759000000001, 53.4566, 53.4371, 53.3991, 53.3226, 53.197, 53.0655, 52.9855, 52.916, 52.851, 52.66349, 52.44549000000001, 52.248990000000006, 52.07399, 51.90999000000001, 51.77248999999999, 51.65849000000001, 51.55249, 51.40649, 51.23999, 51.234500000000004, 51.2265, 51.176, 51.1065, 51.074, 51.072500000000005, 51.036500000000004, 50.980000000000004, 50.959, 50.980399999999996, 51.0654, 51.15689999999999, 51.2624, 51.3794, 51.4899, 51.5594, 51.6444, 51.6419, 51.6044, 51.508500000000005, 51.3235, 51.132, 50.891, 50.632, 50.3765, 50.138999999999996, 49.92, 49.792500000000004, 49.68451, 49.60551, 49.504509999999996, 49.41751, 49.363510000000005, 49.327009999999994, 49.28501, 49.25201, 49.20951, 49.17301, 49.13549999999999, 49.088499999999996, 49.0615, 49.0345, 48.939499999999995, 48.865, 48.7945, 48.6875, 48.6103, 48.538799999999995, 48.5728, 48.6498, 48.7513, 48.8413, 48.9373, 49.038799999999995, 49.09731000000001, 49.09131, 49.07051, 49.06801, 48.91901, 48.74901, 48.56201, 48.344, 48.251999999999995, 48.1605, 48.08949, 48.11849, 48.16399, 48.19049, 48.306490000000004, 48.47349, 48.62699, 48.821000000000005, 48.99, 49.1255, 49.35525, 49.573750000000004, 49.759750000000004, 49.959250000000004, 50.12825, 50.24975, 50.37222, 50.54022, 50.70772, 50.86372, 50.89347, 50.94996999999999, 50.98297, 50.98747, 50.89647, 50.75547, 50.634, 50.452, 50.25848, 50.038979999999995, 49.865480000000005, 49.58548, 49.37798, 49.14698, 48.99099, 48.87899, 48.73299, 48.70449000000001, 48.59264, 48.554140000000004, 48.534139999999994, 48.58764, 48.58614, 48.53764, 48.523630000000004, 48.47913, 48.44563, 48.31113, 48.240500000000004, 48.1595], "overall_sma_50": [54.07, 54.177499999999995, 54.11166666666666, 54.07875, 54.098, 54.105, 54.08287142857143, 54.0355625, 54.012722222222216, 54.00744999999999, 54.0185909090909, 54.02620833333333, 54.035730769230774, 54.01032142857143, 53.9913, 53.97215625, 53.97644117647059, 53.98163888888889, 53.98444736842106, 53.985974999999996, 53.98830952380953, 53.99702272727273, 54.01845652173913, 54.02852083333334, 54.048779999999994, 54.05036538461539, 54.036833333333334, 54.03051428571428, 54.01532413793104, 53.99914666666667, 53.9882064516129, 53.98345, 53.975315151515154, 53.95398235294118, 53.93458285714286, 53.916399999999996, 53.893794594594596, 53.879484210526314, 53.867061538461535, 53.849135000000004, 53.82586341463415, 53.7962, 53.76373023255814, 53.733872727272725, 53.708231111111104, 53.684791304347826, 53.63202765957447, 53.58073541666667, 53.53684285714286, 53.494106, 53.437806, 53.376206, 53.321805999999995, 53.270006, 53.208906000000006, 53.145405999999994, 53.089403999999995, 53.037116, 52.979016, 52.913916, 52.849916, 52.791516, 52.726516000000004, 52.669416, 52.613116, 52.56299599999999, 52.522096000000005, 52.480796, 52.439696000000005, 52.396896, 52.356896, 52.310996, 52.256196, 52.186996, 52.106996, 52.029596, 51.958896, 51.883498, 51.803098, 51.718198, 51.634598000000004, 51.548078, 51.464978, 51.390478, 51.314080000000004, 51.23708, 51.15828, 51.075680000000006, 50.98838, 50.90378, 50.827079999999995, 50.759080000000004, 50.69378, 50.62798000000001, 50.55798000000001, 50.48458000000001, 50.437882, 50.39348199999999, 50.326482, 50.261981999999996, 50.203981999999996, 50.142082, 50.084142, 50.025242, 49.991242, 49.966542, 49.941242, 49.916441999999996, 49.878741999999995, 49.848442, 49.808644, 49.745844, 49.690944, 49.642844000000004, 49.58324400000001, 49.520264, 49.440564, 49.353862, 49.276661999999995, 49.204662, 49.128562, 49.057662, 48.99486199999999, 48.95256200000001, 48.92366199999999, 48.913262, 48.901261999999996, 48.891662, 48.896462, 48.903361999999994, 48.924312, 48.944612, 48.96281200000001, 48.985912, 49.01241, 49.04211, 49.074804, 49.116203999999996, 49.165304000000006, 49.21070400000001, 49.246004, 49.284204, 49.317504, 49.348803999999994, 49.364604, 49.37550399999999, 49.389304, 49.399704, 49.429100000000005, 49.4455, 49.46019999999999, 49.4638, 49.47104, 49.470439999999996, 49.44824199999999, 49.421342, 49.385642, 49.372341999999996, 49.360168, 49.34856800000001, 49.347566, 49.363065999999996, 49.374165999999995, 49.364366, 49.36916599999999, 49.367366000000004, 49.362366, 49.365767999999996, 49.357867999999996, 49.348368], "overall_sma_200": [54.07, 54.177499999999995, 54.11166666666666, 54.07875, 54.098, 54.105, 54.08287142857143, 54.0355625, 54.012722222222216, 54.00744999999999, 54.0185909090909, 54.02620833333333, 54.035730769230774, 54.01032142857143, 53.9913, 53.97215625, 53.97644117647059, 53.98163888888889, 53.98444736842106, 53.985974999999996, 53.98830952380953, 53.99702272727273, 54.01845652173913, 54.02852083333334, 54.048779999999994, 54.05036538461539, 54.036833333333334, 54.03051428571428, 54.01532413793104, 53.99914666666667, 53.9882064516129, 53.98345, 53.975315151515154, 53.95398235294118, 53.93458285714286, 53.916399999999996, 53.893794594594596, 53.879484210526314, 53.867061538461535, 53.849135000000004, 53.82586341463415, 53.7962, 53.76373023255814, 53.733872727272725, 53.708231111111104, 53.684791304347826, 53.63202765957447, 53.58073541666667, 53.53684285714286, 53.494106, 53.45020196078432, 53.407025000000004, 53.36651509433962, 53.329912962962965, 53.28973272727273, 53.24821964285714, 53.211408771929825, 53.17483275862069, 53.136700000000005, 53.09617166666667, 53.060660655737706, 53.03048870967742, 52.99667142857143, 52.9627390625, 52.93115846153846, 52.9046106060606, 52.89110895522388, 52.87807794117647, 52.86506231884058, 52.85091857142857, 52.83942676056338, 52.826170833333336, 52.81142876712329, 52.78424729729729, 52.754257333333335, 52.72091184210526, 52.687523376623375, 52.654221794871795, 52.615181012658226, 52.573553749999995, 52.53536172839507, 52.49846707317074, 52.46306385542169, 52.4280869047619, 52.39311058823529, 52.35865581395349, 52.32165977011495, 52.28641363636363, 52.24982471910113, 52.21282666666667, 52.17818021978022, 52.145591304347825, 52.11321935483871, 52.08180212765958, 52.05020421052632, 52.01801458333333, 51.985560824742265, 51.95458571428571, 51.91544848484848, 51.878044, 51.84316237623762, 51.80656274509804, 51.77313009708738, 51.74112884615385, 51.71902285714286, 51.700258490566036, 51.683293457943925, 51.66631851851852, 51.642223853211014, 51.61993090909091, 51.59578828828828, 51.56412946428571, 51.533960176991144, 51.506644736842105, 51.47554347826087, 51.44584051724138, 51.416517094017095, 51.384766101694915, 51.35733109243697, 51.331645, 51.30601157024793, 51.2817, 51.25997886178862, 51.239212903225805, 51.222019200000005, 51.209939682539684, 51.19686929133859, 51.184471875, 51.173817054263566, 51.161941538461534, 51.15709847328244, 51.15230984848485, 51.14717969924812, 51.14369328358209, 51.14099925925926, 51.139337499999996, 51.136675912408755, 51.137786956521744, 51.140284892086335, 51.14064, 51.13840141843972, 51.13806056338028, 51.135696503496504, 51.132844444444444, 51.124135172413794, 51.11304520547945, 51.10248027210884, 51.09145, 51.0811033557047, 51.067195999999996, 51.054101986754965, 51.03591710526316, 51.020813071895425, 51.003892207792205, 50.98651290322581, 50.969836538461536, 50.95155732484076, 50.94037658227848, 50.9245962264151, 50.910129999999995, 50.89758260869565, 50.88478888888889, 50.87144662576687, 50.85351097560976, 50.837247272727275, 50.81979397590362, 50.80150179640719, 50.78387380952381, 50.76577396449704, 50.74832823529412], "overall_ema_10": [54.07, 54.1090909090909, 54.085619834710734, 54.06641622839969, 54.086158732327014, 54.0959480537221, 54.06943022577262, 54.00306109381396, 53.97159544039324, 53.969487178503556, 53.998671327866546, 54.01891290461808, 54.04274692196024, 53.97679293614928, 53.93101240230395, 53.88628287461232, 53.915140533773716, 53.943296800360315, 53.95997010938571, 53.969975544042846, 53.98179817239868, 54.01783486832619, 54.10368307408506, 54.13210433334232, 54.20535809091644, 54.18438389256799, 54.09358682119199, 54.051098308247994, 53.9672622522029, 53.88776002452964, 53.84634911097879, 53.844467454437186, 53.820927917266786, 53.71712284140009, 53.63673687023643, 53.571875621102535, 53.48244368999298, 53.45836301908516, 53.44684247016059, 53.39287111194957, 53.3023490915951, 53.17101289312326, 53.03082873073721, 52.92522350696681, 52.86245559660921, 52.82019094268026, 52.52650168037476, 52.279865011215705, 52.12534410008558, 51.993463354615464, 51.859197290139925, 51.7402523282963, 51.65293372315151, 51.605127591669415, 51.51692257500225, 51.41657301591093, 51.368105194836204, 51.31754061395689, 51.246169593237454, 51.147775121739734, 51.10817964505978, 51.12305607323072, 51.0825004235524, 51.03568216472469, 51.01283086204747, 51.0430434325843, 51.21703553575078, 51.36030180197791, 51.47297420161829, 51.54606980132405, 51.63496620108331, 51.680426891795435, 51.69307654783263, 51.53069899368124, 51.34966281301192, 51.144269574282475, 50.96349328804929, 50.804676326585785, 50.58018972175201, 50.34470068143346, 50.187482375718275, 50.06430376195131, 49.97261216886925, 49.891228138165744, 49.8119321130447, 49.74248991067293, 49.63294629055058, 49.55786514681411, 49.46188966557518, 49.36336427183423, 49.30820713150073, 49.284896743955144, 49.257642790508754, 49.239889555870796, 49.21081872753064, 49.16521532252507, 49.11153980933869, 49.08216893491347, 48.89995640129283, 48.768146146512315, 48.69302866532825, 48.587023453450385, 48.5462919164594, 48.527875204375874, 48.690079712671164, 48.87915612854913, 49.06203683244928, 49.205302862913044, 49.17524779692885, 49.177930015669055, 49.134688194638315, 48.93747215924952, 48.79520449393143, 48.7269854950348, 48.582079041392106, 48.481701033866266, 48.39684630043604, 48.2646742458113, 48.23836983748197, 48.245029867030695, 48.2422971639342, 48.26006131594616, 48.323686531228674, 48.38937988918709, 48.51676536388034, 48.731898934083915, 48.88064458243229, 49.01325465835369, 49.15811744774392, 49.24391427542684, 49.4772934980765, 49.66778558933532, 49.81364275491072, 49.971162254017855, 50.11822366237824, 50.26309208740037, 50.35611170787303, 50.52590957916885, 50.7002896556836, 50.78932790010476, 50.79581373644935, 50.84930214800401, 50.840338121094184, 50.81936755362251, 50.64675527114569, 50.43916340366465, 50.279315512089255, 50.132167237163934, 50.02628228495231, 49.838776414960975, 49.70263524860444, 49.445792476130904, 49.314739298652555, 49.15115033526118, 48.99823209248642, 48.88673534839798, 48.743692557780165, 48.82393027454741, 48.75254295190243, 48.72662605155653, 48.75633040581898, 48.76881578657917, 48.75812200720114, 48.6075543695282, 48.52799902961398, 48.42109011513871, 48.30180100329531, 48.21783718451434, 48.128230423693545, 48.06855216484017], "overall_ema_50": [54.07, 54.07843137254902, 54.07457131872357, 54.070862639557944, 54.074946457614494, 54.07749757692373, 54.072501593514964, 54.058066236906534, 54.0491224629102, 54.0456274643647, 54.04893619125236, 54.051330850418935, 54.05520022883388, 54.04048649436981, 54.028114474982765, 54.014659005375606, 54.01584884830205, 54.01797242287844, 54.018640171000854, 54.0184974191969, 54.01914457922839, 54.025452634944926, 54.043670178672585, 54.05215370107758, 54.071088850054934, 54.07183046377827, 54.056660641669325, 54.04894453807445, 54.030946713051925, 54.01130174391264, 53.99752520493567, 53.99119088317349, 53.98035986814708, 53.95171830469033, 53.92518033195738, 53.899879142468855, 53.86772701923478, 53.847423998872635, 53.829681881269785, 53.80302768984745, 53.76741876083382, 53.720853319232496, 53.669055149850834, 53.621249065542955, 53.580415768855, 53.54314456223323, 53.45144869704762, 53.36198012069281, 53.28621619439114, 53.212246931866, 53.135492150224195, 53.0597865757056, 52.989206709991656, 52.92649272136453, 52.85564986954632, 52.78150673740725, 52.71752608103834, 52.65370152884076, 52.58590931202348, 52.51214816253237, 52.45010313655071, 52.40068732727421, 52.341836843851695, 52.28235304605359, 52.228535279541696, 52.18737703328516, 52.1800289143328, 52.17316503533936, 52.16558993591429, 52.15419425215295, 52.14951996775479, 52.139146635685975, 52.12388598330614, 52.071968885921585, 52.011695596277605, 51.94143302387456, 51.8711807484285, 51.80133052299993, 51.71382736523523, 51.61857923326522, 51.534713380980314, 51.45531285623599, 51.3809868618738, 51.30820306336895, 51.23553235500154, 51.164727164609324, 51.08532609933053, 51.01217605621953, 50.93444366185798, 50.85544587119689, 50.78503622918917, 50.72209363196607, 50.659854666006616, 50.60103683596714, 50.54138833259588, 50.479373103866635, 50.416260433126766, 50.358760023984544, 50.26939688578907, 50.18726367458166, 50.115410197147085, 50.03676666000406, 49.97112875176861, 49.91128056542475, 49.89201466089829, 49.885661144784635, 49.88563521753818, 49.88423775802688, 49.851130394967, 49.82520371281144, 49.790493763289426, 49.72223910590553, 49.6607787488112, 49.61212075866174, 49.54615523871422, 49.48669817052935, 49.4289845167831, 49.36000081024259, 49.311373327487985, 49.27073123621395, 49.2299182465585, 49.1950194917915, 49.17207755093693, 49.15297647050803, 49.15050680499791, 49.17205555774309, 49.18687690841984, 49.20346997083475, 49.22725546217457, 49.2430493656187, 49.2934199787317, 49.341717234467716, 49.385963617429766, 49.43671014223644, 49.48938817587423, 49.545294521918386, 49.593506501451, 49.660035658256845, 49.73160288734481, 49.788794930978355, 49.82943042388116, 49.87886452490543, 49.914987484713066, 49.94675268139099, 49.94374277231683, 49.92653717340245, 49.912163166602355, 49.89482343457873, 49.88129310381094, 49.84653651150463, 49.816868413014255, 49.756991220347025, 49.71652097641185, 49.66548093812119, 49.61232874446939, 49.56419820547059, 49.506778668001154, 49.494159896707, 49.45247911644398, 49.41944071972069, 49.39867833855517, 49.37618114880791, 49.35005639787427, 49.294367911683125, 49.250275052401435, 49.19889171701315, 49.142660669287146, 49.09157593715824, 49.037984723936354, 48.98943630338983], "overall_ema_200": [54.07, 54.07213930348259, 54.07122249449271, 54.070314807980346, 54.071356451682036, 54.07203947206331, 54.070826143983076, 54.06718011269967, 54.06482011157828, 54.06377712539342, 54.06443605946912, 54.06488943201171, 54.06573630333498, 54.06189813116249, 54.05854591095193, 54.054829036216084, 54.0547312348607, 54.05488316287204, 54.054685320455405, 54.05429044164491, 54.05409849695193, 54.055351248226046, 54.059676111427784, 54.0616693839509, 54.066379141324525, 54.06661417474418, 54.06281701877658, 54.06079794396288, 54.05611338730654, 54.05087842822886, 54.04698909063455, 54.04488969669789, 54.04160721215363, 54.033730523475484, 54.026180966027965, 54.018756279798836, 54.00941542129338, 54.00285407381783, 53.99680577457587, 53.98837984647064, 53.97750044501323, 53.963594967948424, 53.94803680906337, 53.93313097016721, 53.919666980414306, 53.9068344731465, 53.87994955301569, 53.852984880846385, 53.82887557854941, 53.80470766234494, 53.77933743684897, 53.75372213896988, 53.728908983358245, 53.70563625715568, 53.679908533203886, 53.652894517948134, 53.62799009488398, 53.60273646209906, 53.57609231819758, 53.54752423542945, 53.521479218161495, 53.49828041997083, 53.472426883453714, 53.44608432739945, 53.420849657475074, 53.39854269570915, 53.38462684799066, 53.3708992176624, 53.357059424451826, 53.34231256450703, 53.32930447928806, 53.31493329043943, 53.299361814912665, 53.27449254312249, 53.247233910852614, 53.21711218039637, 53.1865936512382, 53.15578177411145, 53.120102353473534, 53.081942131050916, 53.04610191084146, 53.01091681720125, 52.97657933643308, 52.94223526343375, 52.907537400116006, 52.8729350379258, 52.83579140570763, 52.79981338177024, 52.762302800857114, 52.72407093219187, 52.68761251495613, 52.65271089789189, 52.617708799405406, 52.58330373672476, 52.54844499307576, 52.51273907274665, 52.47649291281883, 52.44140343109924, 52.39800638203358, 52.35598641803325, 52.31617560790356, 52.274323114292585, 52.235404476339426, 52.197689008913166, 52.17005031230706, 52.14577120472192, 52.123275968854045, 52.10065630747242, 52.07020201585578, 52.04154328932985, 52.010683157097716, 51.97127337444003, 51.93330050504262, 51.89834229106209, 51.85885629811621, 51.82075822549814, 51.78288998444841, 51.74196471097132, 51.705925261110906, 51.67178670129886, 51.6375400674551, 51.60472872350033, 51.57493042774411, 51.546174901099896, 51.52173534984517, 51.503608629946214, 51.484169738105955, 51.46552128300043, 51.449048434413356, 51.430948449991334, 51.4219589131755, 51.413033948865305, 51.40365052648853, 51.3964500237374, 51.39031619265544, 51.38558667830067, 51.37950820388971, 51.37861757499529, 51.379676106587375, 51.37778878214372, 51.37228839625174, 51.369479556488045, 51.363813093239415, 51.35745674405295, 51.342656179435515, 51.32437104332173, 51.30681511254242, 51.288538345253436, 51.27123746619619, 51.248588337179314, 51.22710984626211, 51.19788487266746, 51.17327905303893, 51.145833490322126, 51.11761723668709, 51.09042701542652, 51.06067152273571, 51.04200812449954, 51.01603092923089, 50.99209032296989, 50.971174001348295, 50.949819036160754, 50.92753227958204, 50.897706087745405, 50.87056473363849, 50.84140488554259, 50.81079389165659, 50.78123375343115, 50.750823467327365, 50.721462039791774], "overall_macd": [0.0, 0.017150997150991998, 0.0060624507917950154, -0.002694244512902344, 0.006031355969319918, 0.010006896450043712, -0.002141120511780059, -0.031234397384871215, -0.04365295450898543, -0.04251475334400823, -0.027577248119662556, -0.017155245472444847, -0.005603474219242344, -0.0339819614229242, -0.05223881650930906, -0.0691381893945433, -0.0528725904938554, -0.03753204901333618, -0.027877413391692585, -0.021590990458591364, -0.014824237557064635, 0.0022132382211381696, 0.04026581054627343, 0.051272631478539665, 0.08124922757671271, 0.06831067206871211, 0.02508746564997466, 0.004889369844413238, -0.0325215527365188, -0.06624781341688646, -0.08154619072011826, -0.07856291150503836, -0.084982702302284, -0.12613800617702964, -0.1549504179743053, -0.17535956775309103, -0.20530565868801176, -0.20488956858073948, -0.19863890460974432, -0.21102212908135698, -0.2386611553302771, -0.28272408295742935, -0.32838336719000694, -0.3564254460937093, -0.36396353701719875, -0.3617331121052061, -0.4695465044151277, -0.5514487746930925, -0.5885921628061013, -0.6133786673071171, -0.6373751746249212, -0.6529009262314602, -0.6532370458521868, -0.6356857202461725, -0.6362288614922207, -0.6417686005141405, -0.6240374148417018, -0.6078202475502792, -0.6013501563954549, -0.6069778609733518, -0.586521186657194, -0.5430691348521393, -0.5259705856048527, -0.5125632255324248, -0.4894370804553674, -0.44428198581714895, -0.33834814260126933, -0.2510968621033385, -0.1818703960482253, -0.13393660758853798, -0.08209176925016948, -0.05250288714176321, -0.039491621818747547, -0.10463103933695805, -0.1756134201351358, -0.25435330913501275, -0.3187295377345265, -0.370320833215807, -0.44800266490950236, -0.526494098117837, -0.5664347469492412, -0.5888790188604602, -0.5957640863822462, -0.5971610585274334, -0.597026366521213, -0.5921193985217954, -0.6046610116445095, -0.6012145716506936, -0.6068196164230386, -0.6130706387783249, -0.5998135122614912, -0.5730187434832104, -0.549085306480471, -0.5220823537691572, -0.5013583041660468, -0.48898067779135346, -0.48089016507281457, -0.46268944809877155, -0.5125585222860707, -0.5382102639167314, -0.5378153576283182, -0.5509211677142716, -0.5347286124515378, -0.5094070536280242, -0.405985239123801, -0.2956007948356145, -0.19338391347208983, -0.11388767977164349, -0.11492182510865945, -0.10245659054239553, -0.11145782738601895, -0.18824503200838905, -0.23788463640473623, -0.25292552718357797, -0.3009156777689057, -0.32710835212755995, -0.3450985288800368, -0.38278999466754016, -0.37205265310883107, -0.34703561737925526, -0.32707029745004945, -0.2989257271642103, -0.25193011537713517, -0.20625628716359756, -0.1358137575129419, -0.030415037615554752, 0.040543105182855754, 0.10046138680345962, 0.1622154662862343, 0.19439070843043993, 0.2889793943447927, 0.3595946964788794, 0.4064346659972813, 0.455253050480394, 0.4962902115371861, 0.5335553353106022, 0.5454792318816857, 0.5897115812535318, 0.6332017514878459, 0.6365265087769814, 0.6027607031342583, 0.590576545401241, 0.5511664326998726, 0.5080255588432365, 0.40023113563540846, 0.28209896775879173, 0.19071793631403722, 0.1097702001528944, 0.051464478657379686, -0.03906068181525768, -0.10196146928738159, -0.2138984227850571, -0.264459871562039, -0.3257890992754895, -0.378494458888305, -0.4094995758625828, -0.45185971507761735, -0.39334575332212296, -0.4031431251282527, -0.3919696343766077, -0.35641240219937487, -0.3296776772491299, -0.3141484462795674, -0.36062385282730247, -0.37378123570284316, -0.39817768968564593, -0.42671419705467173, -0.43822611368790376, -0.45142518097960505, -0.4506389780773219], "overall_signal": [0.0, 0.0034301994301983996, 0.003956649702517722, 0.002626470859433709, 0.003307447881410951, 0.004647337595137503, 0.003289645973753991, -0.0036151626979710506, -0.011622721060173927, -0.01780112751694079, -0.019756351637485143, -0.019236130404477084, -0.01650959916743014, -0.020004071618528952, -0.026451020596684974, -0.03498845435625664, -0.038565281583776395, -0.038358635069688354, -0.0362623907340892, -0.03332811067898963, -0.02962733605460463, -0.023259221199456073, -0.010554214850310174, 0.0018111544154597939, 0.017698769047710377, 0.027821149651910723, 0.027274412851523513, 0.02279740425010146, 0.011733612852777409, -0.0038626724011553634, -0.019399376064947946, -0.03123208315296603, -0.041982206982829624, -0.05881336682166963, -0.07804077705219677, -0.09750453519237562, -0.11906475989150285, -0.13622972162935018, -0.14871155822542903, -0.16117367239661462, -0.17667116898334712, -0.19788175177816358, -0.2239820748605323, -0.2504707491071677, -0.27316930668917394, -0.2908820677723804, -0.32661495510092986, -0.37158171901936243, -0.41498380777671023, -0.4546627796827916, -0.49120525867121756, -0.5235443921832661, -0.5494829229170503, -0.5667234823828747, -0.580624558204744, -0.5928533666666234, -0.5990901763016391, -0.600836190551367, -0.6009389837201846, -0.6021467591708181, -0.5990216446680933, -0.5878311427049024, -0.5754590312848925, -0.562879870134399, -0.5481913121985926, -0.5274094469223038, -0.489597186058097, -0.4418971212671453, -0.38989177622336135, -0.3387007424963967, -0.28737894784715123, -0.24040373570607365, -0.20022131292860845, -0.18110325821027837, -0.18000529059524986, -0.19487489430320246, -0.21964582298946728, -0.24978082503473523, -0.28942519300968866, -0.33683897403131835, -0.38275812861490294, -0.42398230666401443, -0.45833866260766076, -0.4861031417916153, -0.5082877867375348, -0.525054109094387, -0.5409754896044114, -0.5530233060136679, -0.5637825680955421, -0.5736401822320987, -0.5788748482379772, -0.5777036272870238, -0.5719799631257133, -0.5620004412544021, -0.549872013836731, -0.5376937466276556, -0.5263330303166874, -0.5136043138731042, -0.5133951555556975, -0.5183581772279043, -0.5222496133079871, -0.527983924189244, -0.5293328618417028, -0.5253477001989671, -0.501475207983934, -0.4603003253542701, -0.4069170429778341, -0.348311170336596, -0.3016333012910087, -0.26179795914128606, -0.23172993279023266, -0.22303295263386394, -0.22600328938803843, -0.23138773694714634, -0.2452933251114982, -0.26165633051471054, -0.2783447701877758, -0.2992338150837287, -0.3137975826887492, -0.3204451896268504, -0.32177021119149024, -0.31720131438603427, -0.3041470745842545, -0.2845689171001231, -0.2548178851826869, -0.20993731566926047, -0.15984123149883725, -0.10778070783837788, -0.05378147301345545, -0.004147036724676374, 0.05447824948921744, 0.11550153888714984, 0.17368816430917614, 0.23000114154341972, 0.283258955542173, 0.3333182314958588, 0.3757504315730242, 0.4185426615091258, 0.46147447950486986, 0.4964848853592922, 0.5177400489142855, 0.5323073482116767, 0.5360791651093159, 0.5304684438561, 0.5044209822119617, 0.4599565793213278, 0.4061088507198697, 0.34684112060647465, 0.2877657922166557, 0.22240049741027304, 0.15752810407074214, 0.08324279869958229, 0.01370226464725803, -0.054196008137291474, -0.11905569828749418, -0.17714447380251191, -0.23208752205753302, -0.264339168310451, -0.29209995967401137, -0.3120738946145306, -0.3209415961314995, -0.3226888123550256, -0.32098073913993397, -0.3289093618774077, -0.3378837366424948, -0.34994252725112507, -0.3652968612118344, -0.3798827117070483, -0.3941912055615596, -0.4054807600647121], "overall_upper_bb": [null, 54.481555915910214, 54.425088639944434, 54.366543328623166, 54.36168541863364, 54.34332750575626, 54.329942665647856, 54.387619182733246, 54.36941724290203, 54.345394337954566, 54.34760004518953, 54.344314575829685, 54.347939261370406, 54.365471634528305, 54.36390052143204, 54.363347585751015, 54.35685511587623, 54.35332060686426, 54.34648590761219, 54.33862223912595, 54.3354611201603, 54.314048709879835, 54.41007886624857, 54.43955577922363, 54.51287285617529, 54.50860690335693, 54.51941154943079, 54.511007876184884, 54.530690602654744, 54.55321152269574, 54.54514027999726, 54.5305995077557, 54.51115033030686, 54.558038404783616, 54.592400303737804, 54.61919661394414, 54.64481124562959, 54.6262603672511, 54.60329546843799, 54.59197085770644, 54.592765647343995, 54.593806532064, 54.52248190252724, 54.457238850317566, 54.269311699830666, 54.160153322629576, 54.36512596823552, 54.43678409797889, 54.442866211688475, 54.42495186475367, 54.36912215811071, 54.24703296914989, 54.105373535427525, 54.01136137693501, 53.908193317224224, 53.78709820029078, 53.66290581322342, 53.456440436454514, 53.20402381719606, 52.98322369477792, 52.76993144595288, 52.598408397231886, 52.44994714809626, 52.260820393083044, 51.972164414839966, 51.510278214896694, 51.714049832523116, 51.87339111696379, 51.98103203011243, 52.056382874984294, 52.16925519878419, 52.24210253375966, 52.28609007284398, 52.28642213399999, 52.31466896575381, 52.37465957069216, 52.42617322164389, 52.47152235752435, 52.577875553393156, 52.702475033936274, 52.762342519842214, 52.78015576007541, 52.79690798197446, 52.808520368621345, 52.80752236734763, 52.769923987244056, 52.603813365059416, 52.39155794234887, 52.15290573674194, 51.896560862761284, 51.52499531163792, 51.10765877942238, 50.61342852899801, 50.36856930981541, 50.16062705915114, 50.01874141595972, 49.87133974351015, 49.69365890025228, 49.82001720663588, 49.89032056893515, 49.87771075935232, 49.873620477822975, 49.80770849854528, 49.72746954959195, 49.72076161701018, 49.786621875375715, 49.92508592339665, 50.033476349161596, 50.03416244063937, 50.05334611163791, 50.046178327716504, 50.05327847200727, 50.04262844271383, 50.00975575020762, 50.00521112719869, 49.99362168481879, 49.98322487274073, 49.98168166346396, 49.98068566218272, 49.9800214656418, 49.97955536609269, 49.97792338846188, 49.98554727225605, 49.99539461513921, 49.946263583693444, 49.93952928024041, 49.862216473365514, 49.80387360291392, 49.94714471068749, 50.02241818551392, 50.336475841569765, 50.61523908926453, 50.84015837660364, 51.08331595184282, 51.28727607068866, 51.48454582472003, 51.612720894871345, 51.75361528843868, 51.934731033405455, 52.02404265590214, 52.00513996967101, 51.989208326679965, 51.9269188840298, 51.816337645932165, 51.725184970927415, 51.74569022335005, 51.74458390315316, 51.76016060674835, 51.78176605083015, 51.86389044599749, 51.916504919066355, 52.06343079101773, 52.10009615875967, 52.12503968745236, 52.114772722166855, 52.04409963114262, 51.988155438489116, 51.763146368338724, 51.47181642618033, 51.19437620029584, 50.961989034933175, 50.61255986673109, 50.28377747828142, 49.940357455402534, 49.78107683385695, 49.70143721620288, 49.60116720003536, 49.482901554999756, 49.31999860400067, 49.25723469416819], "overall_lower_bb": [null, 53.873444084089776, 53.79824469338888, 53.79095667137683, 53.83431458136636, 53.86667249424374, 53.835800191495004, 53.68350581726675, 53.6560272015424, 53.66950566204542, 53.68958177299228, 53.708102090836974, 53.72352227709114, 53.655171222614555, 53.61869947856796, 53.58096491424898, 53.596027237064945, 53.60995717091352, 53.622408829229926, 53.633327760874046, 53.6329888798397, 53.643901290120176, 53.59887113375143, 53.59739422077637, 53.5600771438247, 53.5593430966431, 53.522028450569216, 53.545982123815115, 53.50229939734527, 53.436778477304266, 53.39784972000272, 53.38499049224429, 53.36093966969314, 53.271051595216406, 53.19168969626219, 53.12439338605586, 53.002278754370415, 52.948829632748904, 52.90779453156202, 52.83261914229355, 52.71782435265601, 52.55678346793601, 52.41910809747275, 52.30335114968244, 52.29577830016932, 52.258936677370436, 51.805954031764486, 51.465305902021115, 51.24322378831153, 51.048138135246326, 50.86346784188929, 50.7224570308501, 50.618616464572476, 50.526628623065, 50.41429668277576, 50.30389179970921, 50.23508418677659, 50.215549563545494, 50.22096618280395, 50.19726630522207, 50.214058554047114, 50.246581602768124, 50.24504285190373, 50.271669606916966, 50.39332558516003, 50.7101117851033, 50.58585016747689, 50.51000888303621, 50.45736796988757, 50.42951712501569, 50.394644801215826, 50.38979746624034, 50.39480992715601, 50.33547786600002, 50.24873103424619, 50.11424042930783, 49.962726778356114, 49.81737764247565, 49.57552444660685, 49.30892496606372, 49.104057480157785, 48.91824423992458, 48.76749201802555, 48.62587963137865, 48.48138763265237, 48.34408601275594, 48.224196634940576, 48.15795205765113, 48.101604263258054, 48.06244913723872, 48.13651468836207, 48.28335122057763, 48.516081471002, 48.59694069018458, 48.65938294084886, 48.675268584040275, 48.69467025648984, 48.75835109974772, 48.48299279336412, 48.30168943106486, 48.20179924064768, 48.06588952217704, 48.01210150145471, 47.98434045040805, 47.98753838298981, 47.951678124624294, 47.88771407660336, 47.8423236508384, 47.84263755936063, 47.8504538883621, 47.84563167228349, 47.72553152799272, 47.63818155728617, 47.59705424979238, 47.48659887280131, 47.405188315181206, 47.330085127259274, 47.20361833653604, 47.20861433781727, 47.219278534358196, 47.2072446339073, 47.23187661153812, 47.24895272774395, 47.263105384860786, 47.27923641630655, 47.28297071975959, 47.32678352663448, 47.361126397086075, 47.2948552893125, 47.26358181448608, 47.10826415843023, 47.07700091073547, 47.083581623396356, 47.06642404815719, 47.14746392931134, 47.238694175279974, 47.38648910512866, 47.60760471156132, 47.76298896659455, 47.96517734409786, 48.24358003032899, 48.53451167332003, 48.81580111597019, 49.130382354067834, 49.29953502907259, 49.25952977664994, 49.261636096846836, 49.23205939325165, 49.18443394916985, 49.03880955400252, 48.84244508093364, 48.47201920898227, 48.26085384124033, 48.00941031254763, 47.77268727783315, 47.59036036885738, 47.378834561510885, 47.39334363166127, 47.379303573819676, 47.39874379970416, 47.43763096506682, 47.56056013326891, 47.680342521718586, 47.74426254459746, 47.73354316614306, 47.656682783797116, 47.57745279996463, 47.53271844500024, 47.51314139599933, 47.45640530583181]}, "alignment": "inconsistent"}

4058_VTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621361700.0, 1621365300.0, 1621368840.0, 1621372500.0, 1621376100.0, 1621379700.0, 1621446300.0, 1621449900.0, 1621453500.0, 1621457100.0, 1621460700.0, 1621464300.0, 1621467900.0, 1621534500.0, 1621538100.0, 1621541700.0, 1621545300.0, 1621548900.0, 1621552500.0, 1621619100.0, 1621622700.0, 1621626300.0, 1621629900.0, 1621633500.0, 1621637100.0, 1621640700.0, 1621880100.0, 1621883700.0, 1621887300.0, 1621890900.0, 1621894500.0, 1621898100.0, 1621964700.0, 1621968300.0, 1621971900.0, 1621975500.0, 1621979100.0, 1621982700.0, 1621986300.0, 1622052900.0, 1622056500.0, 1622060100.0, 1622063700.0, 1622067300.0, 1622070900.0, 1622137500.0, 1622141100.0, 1622144700.0, 1622148300.0, 1622151900.0, 1622155500.0, 1622159100.0, 1622225700.0, 1622229300.0, 1622232900.0, 1622236440.0, 1622240100.0, 1622243700.0, 1622569500.0, 1622573100.0, 1622576700.0, 1622580300.0, 1622583900.0, 1622587500.0, 1622591100.0, 1622657700.0, 1622661300.0, 1622664900.0, 1622668500.0, 1622672100.0, 1622675700.0, 1622742300.0, 1622745900.0, 1622749500.0, 1622753100.0, 1622756700.0, 1622760300.0, 1622763900.0, 1622830500.0, 1622834100.0, 1622837700.0, 1622841300.0, 1622844900.0, 1622848500.0, 1623087900.0, 1623091500.0, 1623095100.0, 1623098700.0, 1623102300.0, 1623105900.0, 1623109500.0, 1623176100.0, 1623179700.0, 1623183300.0, 1623186900.0, 1623190500.0, 1623194100.0, 1623260700.0, 1623264300.0, 1623267900.0, 1623271500.0, 1623275100.0, 1623278700.0, 1623282300.0, 1623348900.0, 1623352500.0, 1623356100.0, 1623359700.0, 1623363300.0, 1623366900.0, 1623433500.0, 1623437100.0, 1623440700.0, 1623444300.0, 1623447900.0, 1623451500.0, 1623455100.0, 1623694440.0, 1623698100.0, 1623701700.0, 1623705300.0, 1623708900.0, 1623712500.0, 1623779100.0, 1623782700.0, 1623786300.0, 1623789900.0, 1623793500.0, 1623797100.0, 1623800700.0, 1623867300.0, 1623870900.0, 1623874500.0, 1623878100.0, 1623881700.0, 1623885300.0, 1623951900.0], "input_window": [[54.6, 54.56, 54.36, 54.34, 54.38, 54.33, 53.19, 52.95, 53.33, 53.63, 53.73, 53.64, 53.86, 53.95, 54.15, 54.18, 54.37, 54.42, 54.4, 54.65, 54.32, 54.5, 54.11, 54.18, 54.16, 54.17, 54.98, 54.97, 54.8, 55, 55.195, 55.4, 55.39, 55.43, 55.41, 55.53, 55.545, 55.35, 55.48, 55.855, 55.91, 56.12, 56.2, 56.095, 55.89, 55.87, 55.77, 55.68, 55.85, 55.87, 55.65, 55.28, 55.46, 55.44, 55.535, 55.44, 55.705, 55.63, 55.79, 56.13, 56.435, 56.5, 56.4, 56.78, 57.075, 57.48, 57.45, 57.5, 57.81, 57.92, 58.28, 57.7, 57.205, 57.06, 56.85, 57.26, 57.06, 56.87, 55.97, 56.05, 56.34, 56.31, 56.41, 56.65, 57.01, 57.01, 57.22, 57.52, 57.19, 57.45, 57.255, 57.005, 57.13, 57.28, 57.26, 57.2, 57.2, 57.81, 57.55, 58.05, 58.16, 58.01, 57.92, 57.735, 57.56, 57.31, 57.265, 57.79, 57.79, 57.75, 58.14, 57.69, 57.86, 57.96, 58.03, 57.84, 57.93, 58.61, 58.57, 58.69, 58.79, 58.81, 58.715, 59.25, 59.03, 58.74, 58.65, 58.715, 58.825, 58.57, 58.4001, 58.68, 58.89, 58.73, 58.19, 58.17, 57.69], [54.69, 54.56, 54.375, 54.34, 54.38, 54.33, 53.23, 53.02, 53.35, 53.69, 53.735, 53.65, 53.87, 53.98, 54.18, 54.21, 54.4, 54.43, 54.48, 54.65, 54.335, 54.505, 54.13, 54.18, 54.19, 54.185, 55, 54.99, 54.8, 55, 55.195, 55.4, 55.46, 55.43, 55.425, 55.53, 55.55, 55.35, 55.49, 55.9, 55.91, 56.12, 56.2, 56.095, 55.89, 55.9, 55.77, 55.72, 55.85, 55.91, 55.67, 55.32, 55.495, 55.49, 55.55, 55.44, 55.71, 55.65, 55.79, 56.16, 56.435, 56.52, 56.41, 56.8, 57.095, 57.48, 57.485, 57.51, 57.8101, 57.94, 58.29, 57.72, 57.205, 57.06, 56.86, 57.28, 57.07, 56.87, 56.02, 56.05, 56.35, 56.3227, 56.42, 56.65, 57.01, 57.01, 57.26, 57.54, 57.19, 57.4592, 57.26, 57.04, 57.13, 57.28, 57.29, 57.2, 57.21, 57.83, 57.58, 58.05, 58.16, 58.02, 57.93, 57.75, 57.59, 57.3234, 57.33, 57.8, 57.79, 57.75, 58.19, 57.73, 57.9, 57.97, 58.05, 57.88, 57.94, 58.61, 58.58, 58.69, 58.79, 58.82, 58.72, 59.25, 59.03, 58.76, 58.69, 58.715, 58.85, 58.575, 58.425, 58.68, 58.91, 58.7597, 58.2, 58.18, 57.69], [54.59, 54.54, 54.35, 54.33, 54.38, 54.33, 53.11, 52.94, 53.33, 53.63, 53.73, 53.61, 53.83, 53.95, 54.15, 54.18, 54.37, 54.42, 54.4, 54.61, 54.32, 54.49, 54.11, 54.18, 54.16, 54.15, 54.97, 54.96, 54.8, 55, 55.17, 55.385, 55.37, 55.41, 55.41, 55.53, 55.545, 55.34, 55.47, 55.855, 55.88, 56.11, 56.2, 56.09, 55.88, 55.83, 55.76, 55.68, 55.85, 55.87, 55.65, 55.26, 55.46, 55.44, 55.535, 55.44, 55.705, 55.63, 55.72, 56.13, 56.395, 56.5, 56.4, 56.78, 57.07, 57.42, 57.45, 57.5, 57.8, 57.92, 58.27, 57.6, 57.18, 57.04, 56.83, 57.25, 57.06, 56.84, 55.96, 56.05, 56.34, 56.3, 56.41, 56.62, 56.98, 57.01, 57.22, 57.51, 57.17, 57.44, 57.245, 57, 57.1, 57.28, 57.26, 57.14, 57.19, 57.75, 57.51, 58.035, 58.15, 58.01, 57.92, 57.725, 57.56, 57.29, 57.26, 57.79, 57.78, 57.73, 58.13, 57.68, 57.86, 57.95, 58.03, 57.84, 57.925, 58.61, 58.57, 58.67, 58.78, 58.81, 58.71, 59.15, 59, 58.74, 58.65, 58.68, 58.825, 58.56, 58.4, 58.68, 58.89, 58.73, 58.1, 58.16, 57.62], [54.68, 54.56, 54.37, 54.34, 54.38, 54.33, 53.11, 52.95, 53.33, 53.68, 53.735, 53.61, 53.85, 53.98, 54.17, 54.21, 54.4, 54.42, 54.48, 54.64, 54.32, 54.49, 54.13, 54.18, 54.17, 54.17, 54.99, 54.98, 54.8, 55, 55.175, 55.385, 55.445, 55.43, 55.41, 55.53, 55.55, 55.34, 55.49, 55.88, 55.88, 56.12, 56.2, 56.09, 55.88, 55.84, 55.76, 55.71, 55.85, 55.91, 55.6641, 55.27, 55.48, 55.48, 55.55, 55.44, 55.71, 55.63, 55.72, 56.13, 56.4, 56.52, 56.41, 56.8, 57.095, 57.42, 57.485, 57.5, 57.8, 57.93, 58.27, 57.61, 57.18, 57.05, 56.83, 57.27, 57.07, 56.85, 56.02, 56.05, 56.35, 56.31, 56.42, 56.62, 56.98, 57.01, 57.26, 57.54, 57.18, 57.44, 57.25, 57.03, 57.11, 57.28, 57.29, 57.19, 57.205, 57.75, 57.58, 58.05, 58.15, 58.02, 57.92, 57.745, 57.57, 57.29, 57.31, 57.8, 57.78, 57.73, 58.175, 57.73, 57.9, 57.95, 58.05, 57.88, 57.93, 58.61, 58.58, 58.67, 58.78, 58.82, 58.71, 59.17, 59, 58.76, 58.69, 58.68, 58.85, 58.5601, 58.425, 58.68, 58.89, 58.755, 58.12, 58.18, 57.62], [3088, 1599, 1373, 617, 1096, 510, 3863, 3100, 2586, 2760, 554, 2167, 8288, 848, 1771, 529, 1604, 3302, 4085, 2083, 915, 942, 1005, 237, 1158, 3890, 4566, 1775, 745, 1049, 2007, 1400, 5646, 3979, 1287, 656, 1311, 1165, 8064, 1535, 1002, 1123, 158, 593, 974, 2415, 522, 3228, 1550, 2735, 2633, 5188, 1537, 2589, 4330, 905, 1326, 2014, 3110, 3044, 2438, 949, 1239, 1858, 3931, 2618, 1353, 1907, 2899, 2306, 1863, 6426, 1494, 1639, 3426, 3821, 705, 5788, 6847, 516, 1075, 2441, 1419, 1758, 918, 106, 2909, 1331, 2249, 1302, 9200, 2543, 2142, 1185, 1155, 16527, 9625, 1540, 4898, 1269, 2653, 1011, 1296, 3837, 1037, 2491, 3343, 1506, 1142, 1303, 2951, 1992, 2144, 1422, 1296, 1901, 6239, 692, 1217, 1201, 992, 1515, 1893, 3020, 1271, 767, 1568, 2688, 1634, 4789, 1397, 143, 1159, 3210, 1561, 2483, 1634]], "output_timestamps": [1623953700.0, 1623957300.0, 1623960900.0, 1623964500.0, 1623968100.0, 1623971700.0, 1624038300.0, 1624041900.0, 1624045500.0, 1624049100.0, 1624052700.0, 1624056300.0, 1624059900.0, 1624299300.0, 1624302900.0, 1624306500.0, 1624310100.0, 1624313700.0, 1624317300.0, 1624383900.0, 1624387500.0, 1624391100.0, 1624394700.0, 1624398300.0, 1624401900.0, 1624405500.0, 1624472100.0, 1624475700.0, 1624479300.0, 1624482900.0, 1624486500.0, 1624490100.0, 1624556700.0], "output_window": [[57.27, 57.3, 57.29, 57.353, 57.38, 57.72, 57.81, 57.38, 57.61, 57.58, 57.06, 56.81, 57, 57.32, 57.23, 57.37, 57.44, 57.57, 57.74, 57.88, 57.98, 57.87, 57.906, 58.58, 58.855, 58.81, 58.96, 59.36, 59.21, 59.2302, 59.34, 59.185, 58.91], [57.31, 57.34, 57.33, 57.39, 57.39, 57.75, 57.93, 57.39, 57.61, 57.58, 57.065, 56.81, 57, 57.35, 57.275, 57.37, 57.45, 57.59, 57.74, 57.92, 57.99, 57.87, 57.906, 58.58, 58.88, 58.84, 58.96, 59.37, 59.21, 59.24, 59.36, 59.23, 58.98], [57.25, 57.3, 57.28, 57.353, 57.37, 57.7, 57.75, 57.33, 57.58, 57.565, 56.98, 56.76, 56.97, 57.32, 57.23, 57.345, 57.42, 57.57, 57.7, 57.84, 57.97, 57.87, 57.906, 58.55, 58.835, 58.78, 58.91, 59.33, 59.2, 59.2, 59.335, 59.185, 58.88], [57.2801, 57.32, 57.33, 57.37, 57.39, 57.75, 57.93, 57.335, 57.58, 57.565, 56.98, 56.76, 56.97, 57.35, 57.275, 57.35, 57.44, 57.57, 57.715, 57.84, 57.98, 57.87, 57.906, 58.555, 58.86, 58.84, 58.91, 59.37, 59.2, 59.205, 59.34, 59.23, 58.97], [2922, 3323, 7036, 3324, 2010, 8072, 5704, 1273, 747, 2543, 8341, 3548, 11254, 837, 890, 2858, 4671, 1530, 2392, 2870, 6453, 112, 234, 5311, 4004, 40569, 3175, 16819, 1619, 4774, 5344, 3794, 4491]], "text": {"content": "This Reopening Stock Is Just Beginning Its Turnaround\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-06-17T14:14:00Z\n\nThis healthcare REIT got hit hard in 2020. Here's the key to its recovery story.\n\nArticle Content:\n\nVentas (VTR -0.25%) never actually shut its doors during the coronavirus pandemic, since the healthcare properties it owns are essential businesses. But that doesn't mean it managed to get through the pandemic unscathed, given its exposure to the hard-hit senior housing space. Here's what happened to this real estate investment trust (REIT), why it happened, and why the turnaround is only just beginning. If you're looking for a way to profit as the U.S. begins to emerge from the pandemic, Ventas could be the right play for you.\nIn 2020, the properties in the healthcare REIT space split along two lines: Assets focused on senior housing were hit particularly hard, while most other sectors, such as office and research space, generally held up well. This makes sense, since the coronavirus spreads easily in group settings and older adults are at high risk -- and senior housing, to state the obvious, is designed to bring older people together to make it easier for others to provide care.\nVentas has a diversified portfolio in this space, which meant it felt all the effects. While it owns medical office and research properties, some 44% of its net operating income is tied to senior housing. Comparing this year's first quarter to last year's, occupancy in Ventas' two senior housing segments fell more than 10 percentage points.\u00a0There's no way to sugarcoat it: 2020 was not a good year for Ventas.\nImage source: Getty Images.\nThere's another factor here that's important: 26% of Ventas' overall net operating income is related to its senior housing operating portfolio (or SHOP), which has been a huge headwind. Ventas both owns and runs SHOP properties. Thus, property performance directly affects the REIT's top and bottom lines.\nIn reality, Ventas hires someone to handle the day-to-day business, but SHOP assets are very different from properties leased to third parties. With a lease, the tenant has to pay rent regardless of what's going on in the business and so provides a consistent income stream. Healthcare REITs that avoided the SHOP structure didn't avoid the pandemic headwinds, but, generally speaking, they didn't feel them quite as quickly or deeply. Notably, Ventas cut its dividend 43% in 2020.\nAt this point, with vaccines beginning to help control the spread of the novel coronavirus in the U.S. (where Ventas has more than 80% of its business), the biggest impact appears to be over for Ventas' SHOP assets. Indeed, it has seen more leads developing, more residents moving in, and fewer residents moving out (a category that includes those who die). In fact, this May was the third straight month of positive net move-ins. That suggests that Ventas' SHOP portfolio has turned an important corner.\nOnly there's still a long way to go before things are anywhere near back to normal. And that's the big opportunity here. An upturn in Ventas' SHOP portfolio will flow directly through to the REIT's revenue statement. That, in turn, will allow Ventas to shift from muddling through the industry downturn to growing out of it. And if history is any guide, that will include a shift back to dividend growth. Indeed, prior to the pandemic, Ventas had a long history of annual dividend increases under its belt.\nVTR data by YCharts\nDon't expect to see an overnight change here. The recovery will likely take a year or two to play out. But there's been a multiyear slowdown in new senior housing construction, and there's soon to be an acceleration in the growth of the population age 85 and up, which most needs these assets. So the upturn could get a boost not only from pandemic recovery but from broader industry trends as well. Meanwhile, Ventas' stock is still around 20% below the highs it reached in 2019.\nWhile Ventas' stock has bounced back from the worst of the pandemic hit, its business is still just muddling through and well off its most recent high-water mark. As the senior housing sector starts to recover, meanwhile, demographic trends, industry trends, and Ventas' large SHOP portfolio should all come together to push financial results nicely higher. That should lead to a resumption of dividend growth for this industry-leading healthcare REIT. No, Ventas is not as good a deal as it was during the 2020 bear market, but the future is much clearer today, and there's still material recovery potential in the business that you won't want to miss out on.\nReuben Gregg Brewer owns shares of Ventas. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623939240000, "published_utc": "2021-06-17T14:14:00Z", "article_url": "https://www.fool.com/investing/2021/06/17/this-reopening-stock-is-just-beginning-its-turnaro/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.272246220879002, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.168780759598513, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.8456474030724195, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.68, 54.620000000000005, 54.53666666666667, 54.4875, 54.465999999999994, 54.443333333333335, 54.25285714285714, 54.09, 54.00555555555556, 53.973, 53.878499999999995, 53.783500000000004, 53.7315, 53.6955, 53.6745, 53.6625, 53.7915, 53.9385, 54.0535, 54.1495, 54.20799999999999, 54.29600000000001, 54.324, 54.343999999999994, 54.34400000000001, 54.339999999999996, 54.399, 54.455, 54.487, 54.523, 54.60850000000001, 54.698, 54.829499999999996, 54.954499999999996, 55.0785, 55.2145, 55.27049999999999, 55.30649999999999, 55.3755, 55.463499999999996, 55.534000000000006, 55.6075, 55.68300000000001, 55.749, 55.79600000000001, 55.827, 55.848, 55.885000000000005, 55.92100000000001, 55.924, 55.902409999999996, 55.817409999999995, 55.74541000000001, 55.68441, 55.65141, 55.61141, 55.60641, 55.59841, 55.58541, 55.60741, 55.681, 55.806000000000004, 55.899, 56.03099999999999, 56.185500000000005, 56.38349999999999, 56.561, 56.748000000000005, 56.955999999999996, 57.136, 57.323, 57.432, 57.509, 57.53399999999999, 57.50749999999999, 57.49249999999999, 57.451, 57.386, 57.208000000000006, 57.019999999999996, 56.827999999999996, 56.698, 56.622, 56.57899999999999, 56.59400000000001, 56.568, 56.587, 56.656000000000006, 56.772000000000006, 56.911, 57.001, 57.07299999999999, 57.141999999999996, 57.20799999999999, 57.239, 57.25699999999999, 57.2515, 57.2725, 57.3125, 57.3735, 57.463499999999996, 57.5625, 57.6435, 57.69000000000001, 57.717999999999996, 57.727999999999994, 57.7385, 57.7435, 57.76350000000001, 57.7315, 57.734, 57.705000000000005, 57.702999999999996, 57.72349999999999, 57.7715, 57.83050000000001, 57.8925, 57.9735, 58.0535, 58.1475, 58.20799999999999, 58.31699999999999, 58.398, 58.52, 58.614999999999995, 58.702999999999996, 58.77900000000001, 58.786, 58.813, 58.802009999999996, 58.766510000000004, 58.752509999999994, 58.77050999999999, 58.729009999999995, 58.641009999999994, 58.58301, 58.476009999999995], "in_sma_50": [54.68, 54.620000000000005, 54.53666666666667, 54.4875, 54.465999999999994, 54.443333333333335, 54.25285714285714, 54.09, 54.00555555555556, 53.973, 53.95136363636364, 53.92291666666667, 53.91730769230769, 53.92178571428571, 53.93833333333334, 53.9553125, 53.98147058823529, 54.005833333333335, 54.030789473684216, 54.061249999999994, 54.073571428571434, 54.0925, 54.094130434782606, 54.09770833333334, 54.10060000000001, 54.10326923076923, 54.13611111111111, 54.16625, 54.18810344827586, 54.21516666666666, 54.24612903225807, 54.28171875, 54.3169696969697, 54.34970588235294, 54.379999999999995, 54.411944444444444, 54.442702702702704, 54.466315789473676, 54.4925641025641, 54.52725, 54.56024390243902, 54.59738095238096, 54.634651162790696, 54.66772727272728, 54.69466666666667, 54.7195652173913, 54.74170212765958, 54.761875, 54.78408163265306, 54.806599999999996, 54.826282, 54.840482, 54.86268199999999, 54.885482, 54.908882000000006, 54.931082, 54.983082, 55.036682, 55.084482, 55.133482, 55.186781999999994, 55.244982, 55.296182, 55.35258199999999, 55.41108200000001, 55.47528200000001, 55.536981999999995, 55.59858199999999, 55.664982, 55.730782, 55.809782, 55.872182, 55.933181999999995, 55.990582, 56.043782, 56.105782, 56.147382, 56.184782, 56.209182, 56.230182000000006, 56.253682, 56.272182, 56.291682, 56.315482, 56.346881999999994, 56.376482, 56.410681999999994, 56.454682000000005, 56.488482000000005, 56.519681999999996, 56.547082, 56.565281999999996, 56.583482000000004, 56.607282, 56.635481999999996, 56.662482, 56.691382, 56.732181999999995, 56.766782000000006, 56.809582, 56.859300000000005, 56.914300000000004, 56.963100000000004, 57.0084, 57.0488, 57.0858, 57.117799999999995, 57.1612, 57.2024, 57.234399999999994, 57.26990000000001, 57.29410000000001, 57.323899999999995, 57.346900000000005, 57.36599999999999, 57.37519999999999, 57.3841, 57.4063, 57.421899999999994, 57.4367, 57.44690000000001, 57.4711, 57.5017, 57.5441, 57.5875, 57.61730000000001, 57.6497, 57.6863, 57.7429, 57.793102, 57.834602, 57.882002, 57.931402, 57.974102, 57.996902, 58.020301999999994, 58.027502000000005], "in_sma_200": [54.68, 54.620000000000005, 54.53666666666667, 54.4875, 54.465999999999994, 54.443333333333335, 54.25285714285714, 54.09, 54.00555555555556, 53.973, 53.95136363636364, 53.92291666666667, 53.91730769230769, 53.92178571428571, 53.93833333333334, 53.9553125, 53.98147058823529, 54.005833333333335, 54.030789473684216, 54.061249999999994, 54.073571428571434, 54.0925, 54.094130434782606, 54.09770833333334, 54.10060000000001, 54.10326923076923, 54.13611111111111, 54.16625, 54.18810344827586, 54.21516666666666, 54.24612903225807, 54.28171875, 54.3169696969697, 54.34970588235294, 54.379999999999995, 54.411944444444444, 54.442702702702704, 54.466315789473676, 54.4925641025641, 54.52725, 54.56024390243902, 54.59738095238096, 54.634651162790696, 54.66772727272728, 54.69466666666667, 54.7195652173913, 54.74170212765958, 54.761875, 54.78408163265306, 54.806599999999996, 54.82341372549019, 54.83200192307692, 54.84422830188679, 54.85600185185185, 54.86862, 54.87882321428572, 54.893405263157895, 54.90610517241379, 54.9199, 54.940068333333336, 54.96400163934426, 54.989098387096774, 55.011652380952384, 55.0395953125, 55.071216923076925, 55.10680454545455, 55.1423, 55.17697205882353, 55.21498695652174, 55.253772857142856, 55.296254929577465, 55.32839027777778, 55.35375479452055, 55.37667702702703, 55.396054666666664, 55.42071184210527, 55.44213116883117, 55.460180769230774, 55.46726708860759, 55.474551250000005, 55.485359259259255, 55.495415853658535, 55.50655542168675, 55.51981071428571, 55.53698941176471, 55.55411744186046, 55.57372528735632, 55.59606931818182, 55.61386629213484, 55.63415666666666, 55.65191318681318, 55.666892391304344, 55.68240967741936, 55.69940531914894, 55.71614842105263, 55.73150104166667, 55.74669175257732, 55.76713367346939, 55.78544545454546, 55.808091000000005, 55.83127821782178, 55.8527362745098, 55.8728067961165, 55.89080865384616, 55.906800952380955, 55.919850000000004, 55.93284205607476, 55.95013055555555, 55.96691834862386, 55.982946363636366, 56.002694594594594, 56.01811696428571, 56.03477079646018, 56.05157105263158, 56.068948695652175, 56.08456120689655, 56.10033418803419, 56.121602542372884, 56.142261344537815, 56.16332583333334, 56.184951239669424, 56.20655, 56.22690325203252, 56.25063790322581, 56.2726328, 56.29237380952381, 56.31125275590551, 56.32975859375, 56.34929534883721, 56.36630153846154, 56.38201679389313, 56.399425757575756, 56.418151879699245, 56.43559104477612, 56.448068148148145, 56.460802941176475, 56.469264233576645], "in_ema_10": [54.68, 54.658181818181816, 54.60578512396693, 54.557460555972945, 54.5251950003415, 54.4897050002794, 54.238849545683145, 54.004513264649844, 53.88187448925896, 53.84517003666642, 53.82513912090889, 53.78602291710727, 53.79765511399685, 53.83080872963379, 53.892479869700374, 53.950210802482125, 54.03199065657628, 54.10253780992605, 54.1711672990304, 54.2564096082976, 54.267971497698035, 54.30834031629839, 54.27591480424414, 54.25847574892702, 54.242389249122105, 54.22922756746354, 54.36754982792471, 54.47890440466567, 54.53728542199918, 54.621415345272055, 54.72206710067713, 54.842600355099464, 54.95212756326319, 55.0390134608517, 55.106465558878654, 55.18347182090072, 55.25011330800968, 55.26645634291701, 55.30710064420482, 55.41126416344031, 55.49648886099661, 55.60985452263358, 55.71715370033657, 55.78494393663901, 55.80222685725009, 55.809094701386435, 55.800168392043446, 55.783774138944636, 55.795815204591065, 55.81657607648359, 55.78885315348658, 55.69451621648902, 55.655513268036465, 55.623601764757105, 55.61021962571036, 55.579270602853924, 55.60303958415321, 55.607941477943534, 55.62831575468107, 55.719531072011776, 55.84325269528236, 55.96629765977647, 56.04697081254439, 56.18388521026359, 56.34954244476112, 56.54417109116818, 56.71523089277397, 56.857916184996874, 57.02920415136107, 57.19298521474996, 57.38880608479542, 57.42902316028716, 57.38374622205313, 57.32306509077074, 57.23341689244879, 57.240068366549, 57.20914684535827, 57.14384741892949, 56.93951152457867, 56.77778215647345, 56.70000358256918, 56.62909384028387, 56.59107677841407, 56.596335545975144, 56.666092719434204, 56.72862131590071, 56.82523562210058, 56.95519278171865, 56.99606682140617, 57.07678194478686, 57.108276136643795, 57.09404411179946, 57.096945182381376, 57.13022787649385, 57.159277353494964, 57.16486328922315, 57.172160873000756, 57.27722253245516, 57.33227298109968, 57.46276880271792, 57.58771992949647, 57.66631630595165, 57.71244061396044, 57.718360502331265, 57.69138586554376, 57.61840661726307, 57.5623326868516, 57.60554492560585, 57.637264030041145, 57.6541251154882, 57.74882963994489, 57.74540606904581, 57.77351405649203, 57.805602409857116, 57.850038335337636, 57.85548591073079, 57.86903392696155, 58.003755031150355, 58.108526843668464, 58.21061287209238, 58.31413780443922, 58.40611274908663, 58.46136497652542, 58.590207708066245, 58.66471539750874, 58.68203987068897, 58.683487166927335, 58.68285313657691, 58.713243475381105, 58.68539920712999, 58.63805389674272, 58.64568046097131, 58.69010219534016, 58.7019017961874, 58.59610146960787, 58.52044665695189, 58.35672908296063], "in_ema_50": [54.68, 54.67529411764706, 54.663321799307965, 54.650642513060596, 54.64002908117587, 54.6278710779925, 54.5683467219928, 54.50488214465975, 54.45880833506526, 54.42826683172936, 54.40107989715174, 54.370057156086965, 54.34966275780904, 54.335166179071436, 54.328689074009816, 54.324034600519234, 54.32701363579299, 54.330660159879535, 54.336516624197984, 54.348417933052964, 54.34730350430579, 54.35289944531341, 54.344158290595246, 54.33772071057191, 54.331143427804385, 54.32482407769441, 54.3509094079809, 54.37557962727577, 54.39222356346104, 54.41605793352139, 54.44582036750094, 54.48265094132444, 54.520390120096025, 54.55606109577853, 54.58954889594408, 54.626429331397254, 54.662647788989524, 54.68921062079386, 54.72061412586077, 54.766080238572115, 54.809763366471245, 54.86114519523708, 54.913649305227786, 54.95978070502278, 54.99586773619836, 55.0289709622298, 55.057638767632554, 55.083221561058735, 55.11329130376232, 55.14453478204615, 55.16490988863258, 55.16903106947051, 55.181225929491276, 55.192942559707305, 55.20694481226781, 55.21608423139456, 55.23545347722223, 55.25092588988018, 55.26932095302214, 55.30307307251147, 55.34608981476592, 55.39212550830451, 55.432042155037664, 55.48568756072246, 55.54879785245884, 55.622178328833, 55.695230159074846, 55.76600544695427, 55.84576993923057, 55.92750445141761, 56.01936702195026, 56.081744785795344, 56.12481361772494, 56.16109543663769, 56.18732698814209, 56.229784753312984, 56.26273437083012, 56.28576439550344, 56.27534226234644, 56.266505310881875, 56.269779612415924, 56.27135688251727, 56.27718602437933, 56.29062970969779, 56.31766383872925, 56.34481427642614, 56.38070391264473, 56.42616650430572, 56.45572860217609, 56.494327480522124, 56.523961696972236, 56.54380633630666, 56.56601000939268, 56.59400961686748, 56.62130335738249, 56.64360518650474, 56.66562066938691, 56.7081453490188, 56.74233572748865, 56.79361667935184, 56.84680818212236, 56.89281570439207, 56.933097441474736, 56.96493675749534, 56.98866472778964, 57.00048179728809, 57.01261976602189, 57.04349742225633, 57.072379876285495, 57.09816890074489, 57.140397571303915, 57.163519235174356, 57.19240083379497, 57.2221106050187, 57.25457685580228, 57.27910325361396, 57.304628616217336, 57.35581965087548, 57.40382672339017, 57.453480577374876, 57.50550094688959, 57.55704992936451, 57.60226365762473, 57.66374351418847, 57.716145729318335, 57.757081190913695, 57.79366624225042, 57.82842442882884, 57.868486215933586, 57.89560832511266, 57.91636878295138, 57.94631510518859, 57.98332235596551, 58.01358422435902, 58.01775739203122, 58.024119847245686, 58.00827201009879], "in_ema_200": [54.68, 54.678805970149256, 54.67573327392886, 54.67239264433753, 54.669483264791886, 54.66610532185864, 54.65062168681527, 54.63370007799124, 54.62072793791173, 54.611367460917585, 54.60264738667961, 54.59277029825494, 54.585379549018576, 54.57935587191391, 54.575282679158555, 54.57164802563459, 54.569940085081015, 54.56844814393593, 54.56756806290175, 54.56828877869378, 54.5658182435824, 54.5650638331985, 54.560734839833344, 54.55694643346685, 54.553096220198526, 54.549284317509986, 54.55366954818153, 54.55791164222948, 54.560320481610276, 54.564695402191276, 54.57076808475654, 54.578869894858464, 54.58748810485988, 54.5958713077966, 54.6039720908036, 54.61318629885531, 54.62250782821994, 54.62964705380979, 54.638207779642535, 54.65056392113863, 54.66279711595317, 54.677296647137716, 54.69244792428063, 54.70635391508381, 54.71803198558049, 54.72919584642049, 54.73945260416755, 54.74910979218579, 54.76006392360683, 54.77150607362069, 54.780387605226466, 54.78525937034859, 54.79217221243468, 54.7990162700224, 54.80648874494755, 54.81279233952519, 54.8217197789329, 54.82976236819725, 54.83862045408584, 54.85147000180638, 54.86687826049488, 54.883327233027266, 54.898518006828, 54.91743822566553, 54.93910550700219, 54.963791024345454, 54.98887768081963, 55.01386397255277, 55.04158671909453, 55.070327149750305, 55.10216469054881, 55.127118275717486, 55.1475449595412, 55.16647486044129, 55.18302734939213, 55.203793246413106, 55.22236246784183, 55.23855786617177, 55.24633340979195, 55.25433009228159, 55.2652322804181, 55.27562797912041, 55.28701476539782, 55.30027830007048, 55.316991948826, 55.33383780008146, 55.353003593115474, 55.37476475139293, 55.39272729118007, 55.41309816390465, 55.43137579411456, 55.447282502630834, 55.46382695534098, 55.48189832891968, 55.49988939032346, 55.51670641131527, 55.53350535249621, 55.55556002560571, 55.57570370694297, 55.60032357055548, 55.62569348527633, 55.64951743069647, 55.6721092970577, 55.69273507519643, 55.71141432817955, 55.72712164829717, 55.74287168164744, 55.763340620138514, 55.783406882624696, 55.80277596836972, 55.826380187589926, 55.845321678260675, 55.86576623867599, 55.886504883067275, 55.90803219766362, 55.92765376783613, 55.94757761094223, 55.97406937600749, 55.99999903395767, 56.026566207749134, 56.05396355891581, 56.08148630957337, 56.107640674652245, 56.13811191172039, 56.16658841011123, 56.19239350055789, 56.21724530652249, 56.24175032834814, 56.2677030613994, 56.29051298118648, 56.3117516579906, 56.335316318110095, 56.36073605623836, 56.38455957806684, 56.401827641966676, 56.41952089926055, 56.43146596493955], "in_macd": [0.0, -0.009572649572646696, -0.03212019382959852, -0.051812769030007644, -0.06346008271658832, -0.07585088309534171, -0.18201631492376436, -0.27588363256799653, -0.31596903946796573, -0.31585397035007645, -0.30777687664973286, -0.30791275051243616, -0.28536492803434754, -0.2540768628103862, -0.21151126341485593, -0.1725608791201907, -0.12492099536658685, -0.08457725743578948, -0.04721874757621691, -0.004647621645474942, 0.0032317234187289046, 0.022929424270529353, 0.009382843179828626, 0.0026511019471655572, -0.0034509870749701577, -0.00819249856439086, 0.05359910922668121, 0.10060280069573935, 0.12192360967353721, 0.1531929203008815, 0.18990599363797145, 0.23325776341901872, 0.26935094186947595, 0.29336296553442764, 0.30723719529432003, 0.3241786893193819, 0.33535303718153386, 0.32353404434210375, 0.32255296397684674, 0.3492196051268195, 0.36613256209473377, 0.3943563026012811, 0.41835659727049546, 0.4236177216150949, 0.4061599959977187, 0.38466280360807303, 0.3570548858827536, 0.3273671453756535, 0.3115449310709266, 0.30038456452368223, 0.26860154726275454, 0.2092011599812551, 0.17703047296605234, 0.14980807746449187, 0.13235682084686573, 0.10840091528209683, 0.1099351668734414, 0.10350262704473323, 0.10446285792487231, 0.13673126835318072, 0.18199305694113832, 0.22495322683835894, 0.2472729812952963, 0.2930531538037613, 0.34911393677987235, 0.41498362216822215, 0.4670469526329697, 0.5037114200610944, 0.550628465253375, 0.5914822360991323, 0.6438721450398432, 0.6249312230413722, 0.5686677516973688, 0.5077357698557918, 0.4366610174744423, 0.4110991913354951, 0.37043281255044747, 0.31680037546757234, 0.20495957290443556, 0.11739245325633618, 0.07137955377984895, 0.03132523591330738, 0.008361593870702677, 0.0062292635652951844, 0.03320559436801318, 0.056355647340311066, 0.09379394357397786, 0.14439324753399774, 0.15367312103504105, 0.17993315729898995, 0.1833000443171926, 0.1662991718178759, 0.1574660190412729, 0.16231222676284318, 0.16505712196621403, 0.1573494800661024, 0.15071415401824595, 0.18727378000334483, 0.2002219339232525, 0.245577645012375, 0.2862913486290708, 0.3045565996264372, 0.3074190430046997, 0.2921982331955846, 0.26298308894974554, 0.2147605903075771, 0.17612745786362183, 0.18294050272533724, 0.1845981247369224, 0.17980454511936728, 0.2094984124261856, 0.19487681658479516, 0.19476158546592615, 0.19644040341592728, 0.20349428752585652, 0.19314055812450448, 0.1868162338570727, 0.23397733326171277, 0.26586734181791627, 0.29500205117884093, 0.32324147245957846, 0.34487359485947167, 0.34911672671285743, 0.38515773626507155, 0.3954444789482636, 0.37985210379749645, 0.3577230109722862, 0.3355110663260703, 0.32784631121776187, 0.294979094979432, 0.25508963388125494, 0.2412720830620998, 0.24444896395237237, 0.23338299924870398, 0.17139817790825163, 0.12566764064254698, 0.04373439759229569], "in_signal": [0.0, -0.0019145299145293393, -0.007955662697543176, -0.01672708396403607, -0.02607368371454652, -0.036029123590705564, -0.06522656185731733, -0.10735797599945318, -0.1490801886931557, -0.18243494502453986, -0.20750333134957846, -0.22758521518215, -0.23914115775258954, -0.24212829876414887, -0.23600489169429031, -0.2233160891794704, -0.2036370704168937, -0.17982510782067285, -0.15330383577178167, -0.12357259294652033, -0.0982117296734705, -0.07398349888467054, -0.05731023047177071, -0.04531796398798346, -0.0369445686053808, -0.031194154597182812, -0.014235501832410007, 0.008732158673219864, 0.03137044887328334, 0.05573494315880297, 0.08256915325463668, 0.1127068752875131, 0.14403568860390567, 0.17390114399001008, 0.20056835425087208, 0.22529042126457405, 0.24730294444796602, 0.26254916442679355, 0.2745499243368042, 0.2894838604948073, 0.3048136008147926, 0.3227221411720903, 0.3418490323917714, 0.3582027702364361, 0.3677942153886926, 0.3711679330325687, 0.36834532360260563, 0.36014968795721525, 0.35042873657995754, 0.3404199021687025, 0.3260562311875129, 0.3026852169462614, 0.2775542681502196, 0.25200503001307406, 0.22807538817983242, 0.2041404936002853, 0.18529942825491652, 0.16894006801287986, 0.15604462599527835, 0.15218195446685884, 0.15814417496171473, 0.1715059853370436, 0.18665938452869413, 0.20793813838370756, 0.23617329806294052, 0.27193536288399683, 0.3109576808337914, 0.349508428679252, 0.3897324359940767, 0.43008239601508785, 0.472840345820039, 0.5032585212643056, 0.5163403673509183, 0.5146194478518931, 0.49902776177640296, 0.4814420476882214, 0.4592402006606666, 0.4307522356220478, 0.38559370307852536, 0.3319534531140875, 0.2798386732472398, 0.23013598578045333, 0.1857811073985032, 0.14987073863186162, 0.12653770977909196, 0.11250129729133579, 0.1087598265478642, 0.11588651074509092, 0.12344383280308094, 0.13474169770226274, 0.14445336702524872, 0.14882252798377416, 0.15055122619527392, 0.15290342630878778, 0.15533416544027304, 0.1557372283654389, 0.15473261349600032, 0.16124084679746922, 0.16903706422262588, 0.1843451803805757, 0.20473441403027473, 0.22469885114950724, 0.24124288952054573, 0.25143395825555354, 0.25374378439439194, 0.24594714557702899, 0.23198320803434758, 0.2221746669725455, 0.2146593585254209, 0.20768839584421017, 0.20805039916060528, 0.20541568264544327, 0.20328486320953984, 0.20191597125081734, 0.20223163450582518, 0.20041341922956105, 0.19769398215506337, 0.20495065237639326, 0.21713399026469787, 0.2327076024475265, 0.25081437644993687, 0.26962622013184384, 0.28552432144804657, 0.30545100441145157, 0.32344969931881395, 0.3347301802145505, 0.3393287463660976, 0.3385652103580922, 0.3364214305300261, 0.3281329634199073, 0.3135242975121768, 0.2990738546221614, 0.28814887648820364, 0.2771957010403037, 0.2560361964138933, 0.22996248525962404, 0.1927168677261584], "in_upper_bb": [null, 54.78970562748478, 54.84928997567183, 54.80973180062392, 54.76116097302997, 54.72973631283367, 55.29412011224987, 55.423438091122776, 55.351850883895935, 55.25889095787923, 55.179680296749645, 55.11053811181227, 55.05508780715572, 55.01544300235006, 54.99997402225825, 54.98991044928594, 55.00617642837847, 55.02121069001931, 55.04125835911368, 55.08180647874862, 55.02999518120515, 55.019247588723836, 54.9960283147096, 54.97977453367774, 54.95720222508977, 54.940465097834355, 55.035202266425216, 55.05044953422549, 55.06050961756747, 55.13932877964479, 55.241981466297595, 55.35060782317728, 55.47281904691664, 55.57613087578434, 55.66854264623013, 55.770376244161376, 55.8682543859556, 55.91841577622946, 55.98497959179837, 56.11832906154939, 56.215935086549315, 56.353900654471296, 56.44298313188593, 56.47976770702787, 56.44043689553263, 56.34116885964618, 56.34639189852976, 56.336107488329986, 56.293869041980955, 56.271730831953136, 56.24268175569384, 56.254538945625804, 56.25286868171614, 56.25025471543622, 56.24381637865895, 56.24786012974954, 56.24988766905102, 56.234388878471016, 56.231683590952585, 56.270470890393995, 56.369539918968144, 56.46069266016975, 56.50362882970085, 56.66095779097584, 56.894091048351065, 57.18022821485965, 57.43337539013233, 57.649949596775365, 57.90652476033905, 58.15641707582032, 58.442860905019074, 58.52903058669361, 58.550871038155826, 58.5416998779349, 58.50728643387619, 58.46909317671698, 58.424088409388474, 58.332632357028565, 58.28602570351992, 58.29579524681191, 58.29934596553987, 58.312291803109865, 58.311693784035306, 58.31332180623642, 58.30788238845599, 58.2753434228317, 58.25078774658273, 58.25620124079558, 58.17289564428269, 58.08502010395424, 57.86379281157348, 57.77913774598685, 57.771319077189084, 57.797788612521835, 57.83723826213982, 57.827448948820205, 57.841057577819875, 57.95696703181873, 57.96527976515833, 58.04580132671022, 58.161746043421715, 58.203618440986936, 58.209917605046, 58.193881481211875, 58.19121238755067, 58.17690139038261, 58.1761831811749, 58.20259113304521, 58.224726790077604, 58.24275167034989, 58.326593787462066, 58.31207514327553, 58.31413158853731, 58.33090648341521, 58.35444772493363, 58.33222544439608, 58.300896202791066, 58.458342961905146, 58.57374312927862, 58.685400374326775, 58.802616055134614, 58.92537985887462, 59.015197389149236, 59.19574536899903, 59.30240935450412, 59.31715480918439, 59.29923749752891, 59.32032359319211, 59.3516483483846, 59.332351495659935, 59.33367014133046, 59.30547971834855, 59.309130148523614, 59.28788265849419, 59.27924776490558, 59.232608508076915, 59.3056777011065], "in_lower_bb": [null, 54.45029437251523, 54.22404335766151, 54.16526819937607, 54.170839026970015, 54.156930353833, 53.211594173464405, 52.75656190887723, 52.659260227215185, 52.68710904212077, 52.72304697597763, 52.73529522152108, 52.77952757745965, 52.82812842622136, 52.87669264440843, 52.92071455071406, 52.95676474809211, 52.99045597664736, 53.020320588254755, 53.04069352125137, 53.05650481879485, 53.060252411276174, 53.05947168529041, 53.05972546632226, 53.061297774910244, 53.06203490216563, 53.155297733574784, 53.343050465774496, 53.479990382432526, 53.53317122035519, 53.574518533702424, 53.64339217682272, 53.68068095308337, 53.72236912421568, 53.753957353769856, 53.784123755838614, 53.80124561404441, 53.84308422377054, 53.877520408201626, 53.86817093845062, 53.92656491345068, 53.951599345528685, 54.06951686811407, 54.22373229297214, 54.434063104467356, 54.70033114035382, 54.77210810147024, 54.855392511670004, 55.002630958019054, 55.11576916804687, 55.19372824430616, 55.17037105437419, 55.17554131828388, 55.18315528456376, 55.20359362134107, 55.190549870250464, 55.20452233094899, 55.24902112152899, 55.27472640904742, 55.260939109606014, 55.21387008103186, 55.16271733983026, 55.14078117029914, 55.05445220902415, 54.94281895164895, 54.81468178514035, 54.734034609867685, 54.696460403224656, 54.634885239660946, 54.58699292417969, 54.561139094980916, 54.70896941330638, 54.85712896184416, 55.02330012206511, 55.185713566123795, 55.40690682328302, 55.58791159061154, 55.80136764297142, 55.87797429648007, 55.86020475318808, 55.851654034460125, 55.81770819689013, 55.81930621596471, 55.79967819376357, 55.793617611544, 55.7851565771683, 55.78721225341725, 55.785798759204404, 55.8071043557173, 55.845979896045755, 55.96520718842651, 55.99186225401315, 55.9926809228109, 55.98921138747816, 55.99576173786019, 55.9975510511798, 55.99744242218012, 55.971532968181286, 56.11922023484168, 56.23869867328979, 56.302753956578286, 56.43188155901307, 56.575582394954, 56.70411851878812, 56.76578761244932, 56.808098609617375, 56.81381681882511, 56.813408866954795, 56.85127320992239, 56.8622483296501, 56.870906212537925, 56.95542485672447, 57.03236841146271, 57.08259351658479, 57.135052275066364, 57.22627455560393, 57.330103797208935, 57.25865703809484, 57.24325687072139, 57.193599625673215, 57.139383944865365, 57.096620141125385, 57.08580261085076, 57.04775463100097, 57.08409064549588, 57.216345190815616, 57.37226250247109, 57.439176406807896, 57.5148516516154, 57.61715850434007, 57.64083985866955, 57.76403028165144, 57.85937985147638, 57.96112734150581, 57.97676223509441, 58.05340149192309, 57.9493322988935], "out_sma_10": [57.2801, 57.30005, 57.31003333333333, 57.325025, 57.33801999999999, 57.406683333333326, 57.48144285714285, 57.4631375, 57.476122222222216, 57.48501, 57.455000000000005, 57.399, 57.363, 57.36099999999999, 57.3495, 57.30949999999999, 57.2605, 57.28399999999999, 57.2975, 57.325, 57.425, 57.536, 57.629599999999996, 57.75010000000001, 57.90859999999999, 58.0576, 58.20459999999999, 58.3846, 58.533100000000005, 58.6696, 58.80559999999999, 58.941599999999994, 59.048], "out_sma_50": [57.2801, 57.30005, 57.31003333333333, 57.325025, 57.33801999999999, 57.406683333333326, 57.48144285714285, 57.4631375, 57.476122222222216, 57.48501, 57.4391, 57.382508333333334, 57.35077692307693, 57.350721428571426, 57.34567333333334, 57.345943749999996, 57.35147647058824, 57.36361666666667, 57.382110526315785, 57.405004999999996, 57.43238571428571, 57.45227727272727, 57.472004347826086, 57.51712916666667, 57.570843999999994, 57.6196576923077, 57.66744814814815, 57.728253571428574, 57.779003448275866, 57.82653666666667, 57.87535806451613, 57.917690625, 57.949578787878785], "out_sma_200": [57.2801, 57.30005, 57.31003333333333, 57.325025, 57.33801999999999, 57.406683333333326, 57.48144285714285, 57.4631375, 57.476122222222216, 57.48501, 57.4391, 57.382508333333334, 57.35077692307693, 57.350721428571426, 57.34567333333334, 57.345943749999996, 57.35147647058824, 57.36361666666667, 57.382110526315785, 57.405004999999996, 57.43238571428571, 57.45227727272727, 57.472004347826086, 57.51712916666667, 57.570843999999994, 57.6196576923077, 57.66744814814815, 57.728253571428574, 57.779003448275866, 57.82653666666667, 57.87535806451613, 57.917690625, 57.949578787878785], "out_ema_10": [57.2801, 57.28735454545454, 57.295108264462804, 57.308724943651384, 57.32350222662386, 57.40104727632861, 57.497220498814315, 57.467725862666256, 57.488139342181476, 57.50211400723939, 57.407184187741315, 57.28951433542471, 57.231420819892946, 57.2529806708215, 57.25698418521759, 57.27389615154166, 57.304096851261356, 57.35244287830474, 57.4183623549766, 57.49502374498085, 57.58320124589341, 57.63534647391279, 57.684556205928644, 57.84281871394162, 58.02776076595223, 58.175440626688186, 58.30899687638124, 58.50190653522101, 58.62883261972628, 58.733590325230594, 58.84384662973412, 58.91405633341881, 58.92422790916085], "out_ema_50": [57.2801, 57.281664705882356, 57.28356020761246, 57.28695000339236, 57.29099117972992, 57.308991525622865, 57.33334479912785, 57.33340970896597, 57.343079916457505, 57.351782664831724, 57.337202952485384, 57.314567542584, 57.30105508993365, 57.302974498171544, 57.301877459027565, 57.30376461749707, 57.309107181516794, 57.319338272437705, 57.33485441861662, 57.35466404925911, 57.37918702771954, 57.39843459525995, 57.41833912093603, 57.462914057369915, 57.517701741394625, 57.56955657506542, 57.622122983886385, 57.690667180596726, 57.749856702926266, 57.80692114594876, 57.867041885323324, 57.92049122315378, 57.96164843008893], "out_ema_200": [57.2801, 57.28049701492537, 57.28098958194104, 57.28187525774263, 57.28295112582479, 57.287598378304146, 57.29399043424142, 57.294398489622104, 57.29724029569552, 57.29990457136024, 57.29672144129695, 57.29138092944326, 57.28818310924979, 57.288798202690096, 57.288660907140944, 57.289271246373374, 57.290771034966674, 57.293549432628694, 57.29774297061249, 57.30313856294471, 57.3098735026169, 57.31544690060082, 57.321323050843596, 57.333598443372516, 57.34878651856284, 57.36362446365177, 57.37901128490897, 57.39882211789495, 57.4167442858761, 57.43453787507136, 57.453497697209954, 57.47117433703872, 57.486088025227396], "out_macd": [0.0, 0.003182905982910711, 0.006438084106470399, 0.012105952048202084, 0.018004071352429207, 0.05113787911099621, 0.09087362161002233, 0.07350562930458437, 0.07860471648062628, 0.08050736635950528, 0.03441391693288409, -0.019641223409145425, -0.045016148481572316, -0.03407039292883951, -0.031089297918256875, -0.022416482192937792, -0.008186595431595833, 0.013425841152731266, 0.04177261236662133, 0.07347708995737179, 0.10864752579107062, 0.12618963334406885, 0.141367186175124, 0.20341948897807782, 0.2740482790490191, 0.32466572677925853, 0.3662074225590217, 0.43127618794135003, 0.4637799079652183, 0.484359404759239, 0.5057324076063097, 0.507939376701799, 0.48313925987687867], "out_signal": [0.0, 0.0006365811965821423, 0.0017968817785597936, 0.0038586958324882525, 0.006687770936476444, 0.015577792571380398, 0.030636958379108785, 0.039210692564203904, 0.04708949734748838, 0.05377307114989177, 0.049901240306490235, 0.035992747563363105, 0.01979096835437602, 0.009018696097732913, 0.0009970972945349552, -0.003685618602959595, -0.004585813968686843, -0.000983482944403221, 0.00756773611780169, 0.02074960688571571, 0.038329190666786694, 0.05590127920224313, 0.07299446059681931, 0.09907946627307102, 0.13407322882826064, 0.17219172841846023, 0.21099486724657254, 0.25505113138552804, 0.2967968867014661, 0.3343093903130207, 0.3685939937716785, 0.3964630703577026, 0.41379830826153785], "out_upper_bb": [null, 57.35647712113869, 57.36283497472196, 57.39888078289252, 57.424439951400124, 57.751830268227245, 57.98717364003223, 57.942667185510416, 57.93139668644987, 57.91791184106793, 57.950376480976786, 58.008100273866944, 57.99195504785374, 57.96674558483391, 57.94057553642062, 57.920677951609754, 57.90982760352079, 57.915004981847225, 57.94169278675551, 57.98688489527592, 58.072255777688945, 58.12511530908036, 58.17855048648996, 58.38216579569, 58.63553245729475, 58.826413343122276, 58.997425358952086, 59.279124243545496, 59.47700987264464, 59.65107336956873, 59.79993984593926, 59.86627639323163, 59.88159494834261], "out_lower_bb": [null, 57.24362287886131, 57.257231691944696, 57.251169217107474, 57.25160004859986, 57.06153639843941, 56.97571207425347, 56.98360781448959, 57.02084775799456, 57.05210815893208, 56.92782351902322, 56.756916392799724, 56.709598798300114, 56.73469727230894, 56.75077113024606, 56.77120954839024, 56.79312533765569, 56.81222835148612, 56.82252826587606, 56.82312510472407, 56.80774422231105, 56.80988469091966, 56.814049513510035, 56.72893420431001, 56.622567542705234, 56.54068665687773, 56.46767464104789, 56.389475756454516, 56.35359012735536, 56.34352663043129, 56.43066015406075, 56.61132360676838, 56.7960050516574], "overall_sma_10": [54.68, 54.620000000000005, 54.53666666666667, 54.4875, 54.465999999999994, 54.443333333333335, 54.25285714285714, 54.09, 54.00555555555556, 53.973, 53.878499999999995, 53.783500000000004, 53.7315, 53.6955, 53.6745, 53.6625, 53.7915, 53.9385, 54.0535, 54.1495, 54.20799999999999, 54.29600000000001, 54.324, 54.343999999999994, 54.34400000000001, 54.339999999999996, 54.399, 54.455, 54.487, 54.523, 54.60850000000001, 54.698, 54.829499999999996, 54.954499999999996, 55.0785, 55.2145, 55.27049999999999, 55.30649999999999, 55.3755, 55.463499999999996, 55.534000000000006, 55.6075, 55.68300000000001, 55.749, 55.79600000000001, 55.827, 55.848, 55.885000000000005, 55.92100000000001, 55.924, 55.902409999999996, 55.817409999999995, 55.74541000000001, 55.68441, 55.65141, 55.61141, 55.60641, 55.59841, 55.58541, 55.60741, 55.681, 55.806000000000004, 55.899, 56.03099999999999, 56.185500000000005, 56.38349999999999, 56.561, 56.748000000000005, 56.955999999999996, 57.136, 57.323, 57.432, 57.509, 57.53399999999999, 57.50749999999999, 57.49249999999999, 57.451, 57.386, 57.208000000000006, 57.019999999999996, 56.827999999999996, 56.698, 56.622, 56.57899999999999, 56.59400000000001, 56.568, 56.587, 56.656000000000006, 56.772000000000006, 56.911, 57.001, 57.07299999999999, 57.141999999999996, 57.20799999999999, 57.239, 57.25699999999999, 57.2515, 57.2725, 57.3125, 57.3735, 57.463499999999996, 57.5625, 57.6435, 57.69000000000001, 57.717999999999996, 57.727999999999994, 57.7385, 57.7435, 57.76350000000001, 57.7315, 57.734, 57.705000000000005, 57.702999999999996, 57.72349999999999, 57.7715, 57.83050000000001, 57.8925, 57.9735, 58.0535, 58.1475, 58.20799999999999, 58.31699999999999, 58.398, 58.52, 58.614999999999995, 58.702999999999996, 58.77900000000001, 58.786, 58.813, 58.802009999999996, 58.766510000000004, 58.752509999999994, 58.77050999999999, 58.729009999999995, 58.641009999999994, 58.58301, 58.476009999999995, 58.33602, 58.18302, 58.06000999999999, 57.95450999999999, 57.82551000000001, 57.71151, 57.629009999999994, 57.55051000000001, 57.49050999999999, 57.48501, 57.455000000000005, 57.399, 57.363, 57.361000000000004, 57.3495, 57.30949999999999, 57.2605, 57.28399999999999, 57.2975, 57.325, 57.425, 57.53599999999999, 57.6296, 57.750099999999996, 57.9086, 58.0576, 58.20459999999999, 58.3846, 58.533100000000005, 58.66959999999999, 58.80559999999999, 58.941599999999994, 59.048], "overall_sma_50": [54.68, 54.620000000000005, 54.53666666666667, 54.4875, 54.465999999999994, 54.443333333333335, 54.25285714285714, 54.09, 54.00555555555556, 53.973, 53.95136363636364, 53.92291666666667, 53.91730769230769, 53.92178571428571, 53.93833333333334, 53.9553125, 53.98147058823529, 54.005833333333335, 54.030789473684216, 54.061249999999994, 54.073571428571434, 54.0925, 54.094130434782606, 54.09770833333334, 54.10060000000001, 54.10326923076923, 54.13611111111111, 54.16625, 54.18810344827586, 54.21516666666666, 54.24612903225807, 54.28171875, 54.3169696969697, 54.34970588235294, 54.379999999999995, 54.411944444444444, 54.442702702702704, 54.466315789473676, 54.4925641025641, 54.52725, 54.56024390243902, 54.59738095238096, 54.634651162790696, 54.66772727272728, 54.69466666666667, 54.7195652173913, 54.74170212765958, 54.761875, 54.78408163265306, 54.806599999999996, 54.826282, 54.840482, 54.86268199999999, 54.885482, 54.908882000000006, 54.931082, 54.983082, 55.036682, 55.084482, 55.133482, 55.186781999999994, 55.244982, 55.296182, 55.35258199999999, 55.41108200000001, 55.47528200000001, 55.536981999999995, 55.59858199999999, 55.664982, 55.730782, 55.809782, 55.872182, 55.933181999999995, 55.990582, 56.043782, 56.105782, 56.147382, 56.184782, 56.209182, 56.230182000000006, 56.253682, 56.272182, 56.291682, 56.315482, 56.346881999999994, 56.376482, 56.410681999999994, 56.454682000000005, 56.488482000000005, 56.519681999999996, 56.547082, 56.565281999999996, 56.583482000000004, 56.607282, 56.635481999999996, 56.662482, 56.691382, 56.732181999999995, 56.766782000000006, 56.809582, 56.859300000000005, 56.914300000000004, 56.963100000000004, 57.0084, 57.0488, 57.0858, 57.117799999999995, 57.1612, 57.2024, 57.234399999999994, 57.26990000000001, 57.29410000000001, 57.323899999999995, 57.346900000000005, 57.36599999999999, 57.37519999999999, 57.3841, 57.4063, 57.421899999999994, 57.4367, 57.44690000000001, 57.4711, 57.5017, 57.5441, 57.5875, 57.61730000000001, 57.6497, 57.6863, 57.7429, 57.793102, 57.834602, 57.882002, 57.931402, 57.974102, 57.996902, 58.020301999999994, 58.027502000000005, 58.022304000000005, 58.02510399999999, 58.022904, 58.025304000000006, 58.032503999999996, 58.045303999999994, 58.058304, 58.059204, 58.067004, 58.074204, 58.058804, 58.042404000000005, 58.020804, 58.00480399999999, 57.989903999999996, 57.978503999999994, 57.972404, 57.972404, 57.980904, 57.99150399999999, 57.995104, 57.996903999999994, 58.000424, 58.008024, 58.030623999999996, 58.049424, 58.068624, 58.095024, 58.121424, 58.146924, 58.161524, 58.174524, 58.180524000000005], "overall_sma_200": [54.68, 54.620000000000005, 54.53666666666667, 54.4875, 54.465999999999994, 54.443333333333335, 54.25285714285714, 54.09, 54.00555555555556, 53.973, 53.95136363636364, 53.92291666666667, 53.91730769230769, 53.92178571428571, 53.93833333333334, 53.9553125, 53.98147058823529, 54.005833333333335, 54.030789473684216, 54.061249999999994, 54.073571428571434, 54.0925, 54.094130434782606, 54.09770833333334, 54.10060000000001, 54.10326923076923, 54.13611111111111, 54.16625, 54.18810344827586, 54.21516666666666, 54.24612903225807, 54.28171875, 54.3169696969697, 54.34970588235294, 54.379999999999995, 54.411944444444444, 54.442702702702704, 54.466315789473676, 54.4925641025641, 54.52725, 54.56024390243902, 54.59738095238096, 54.634651162790696, 54.66772727272728, 54.69466666666667, 54.7195652173913, 54.74170212765958, 54.761875, 54.78408163265306, 54.806599999999996, 54.82341372549019, 54.83200192307692, 54.84422830188679, 54.85600185185185, 54.86862, 54.87882321428572, 54.893405263157895, 54.90610517241379, 54.9199, 54.940068333333336, 54.96400163934426, 54.989098387096774, 55.011652380952384, 55.0395953125, 55.071216923076925, 55.10680454545455, 55.1423, 55.17697205882353, 55.21498695652174, 55.253772857142856, 55.296254929577465, 55.32839027777778, 55.35375479452055, 55.37667702702703, 55.396054666666664, 55.42071184210527, 55.44213116883117, 55.460180769230774, 55.46726708860759, 55.474551250000005, 55.485359259259255, 55.495415853658535, 55.50655542168675, 55.51981071428571, 55.53698941176471, 55.55411744186046, 55.57372528735632, 55.59606931818182, 55.61386629213484, 55.63415666666666, 55.65191318681318, 55.666892391304344, 55.68240967741936, 55.69940531914894, 55.71614842105263, 55.73150104166667, 55.74669175257732, 55.76713367346939, 55.78544545454546, 55.808091000000005, 55.83127821782178, 55.8527362745098, 55.8728067961165, 55.89080865384616, 55.906800952380955, 55.919850000000004, 55.93284205607476, 55.95013055555555, 55.96691834862386, 55.982946363636366, 56.002694594594594, 56.01811696428571, 56.03477079646018, 56.05157105263158, 56.068948695652175, 56.08456120689655, 56.10033418803419, 56.121602542372884, 56.142261344537815, 56.16332583333334, 56.184951239669424, 56.20655, 56.22690325203252, 56.25063790322581, 56.2726328, 56.29237380952381, 56.31125275590551, 56.32975859375, 56.34929534883721, 56.36630153846154, 56.38201679389313, 56.399425757575756, 56.418151879699245, 56.43559104477612, 56.448068148148145, 56.460802941176475, 56.469264233576645, 56.47513985507246, 56.48121798561151, 56.48728071428571, 56.49354113475177, 56.49985422535211, 56.508596503496506, 56.518467361111114, 56.52409862068966, 56.53133082191781, 56.538362585034015, 56.54134662162162, 56.542814093959734, 56.545662, 56.55098874172186, 56.55575197368421, 56.5609431372549, 56.5666512987013, 56.573124516129035, 56.58044423076923, 56.588466878980896, 56.59727405063291, 56.605278616352194, 56.613408125, 56.62546770186336, 56.639261111111104, 56.65276257668711, 56.66652621951219, 56.68291090909091, 56.69807409638555, 56.71308562874252, 56.72872202380953, 56.7435224852071, 56.7566194117647], "overall_ema_10": [54.68, 54.658181818181816, 54.60578512396693, 54.557460555972945, 54.5251950003415, 54.4897050002794, 54.238849545683145, 54.004513264649844, 53.88187448925896, 53.84517003666642, 53.82513912090889, 53.78602291710727, 53.79765511399685, 53.83080872963379, 53.892479869700374, 53.950210802482125, 54.03199065657628, 54.10253780992605, 54.1711672990304, 54.2564096082976, 54.267971497698035, 54.30834031629839, 54.27591480424414, 54.25847574892702, 54.242389249122105, 54.22922756746354, 54.36754982792471, 54.47890440466567, 54.53728542199918, 54.621415345272055, 54.72206710067713, 54.842600355099464, 54.95212756326319, 55.0390134608517, 55.106465558878654, 55.18347182090072, 55.25011330800968, 55.26645634291701, 55.30710064420482, 55.41126416344031, 55.49648886099661, 55.60985452263358, 55.71715370033657, 55.78494393663901, 55.80222685725009, 55.809094701386435, 55.800168392043446, 55.783774138944636, 55.795815204591065, 55.81657607648359, 55.78885315348658, 55.69451621648902, 55.655513268036465, 55.623601764757105, 55.61021962571036, 55.579270602853924, 55.60303958415321, 55.607941477943534, 55.62831575468107, 55.719531072011776, 55.84325269528236, 55.96629765977647, 56.04697081254439, 56.18388521026359, 56.34954244476112, 56.54417109116818, 56.71523089277397, 56.857916184996874, 57.02920415136107, 57.19298521474996, 57.38880608479542, 57.42902316028716, 57.38374622205313, 57.32306509077074, 57.23341689244879, 57.240068366549, 57.20914684535827, 57.14384741892949, 56.93951152457867, 56.77778215647345, 56.70000358256918, 56.62909384028387, 56.59107677841407, 56.596335545975144, 56.666092719434204, 56.72862131590071, 56.82523562210058, 56.95519278171865, 56.99606682140617, 57.07678194478686, 57.108276136643795, 57.09404411179946, 57.096945182381376, 57.13022787649385, 57.159277353494964, 57.16486328922315, 57.172160873000756, 57.27722253245516, 57.33227298109968, 57.46276880271792, 57.58771992949647, 57.66631630595165, 57.71244061396044, 57.718360502331265, 57.69138586554376, 57.61840661726307, 57.5623326868516, 57.60554492560585, 57.637264030041145, 57.6541251154882, 57.74882963994489, 57.74540606904581, 57.77351405649203, 57.805602409857116, 57.850038335337636, 57.85548591073079, 57.86903392696155, 58.003755031150355, 58.108526843668464, 58.21061287209238, 58.31413780443922, 58.40611274908663, 58.46136497652542, 58.590207708066245, 58.66471539750874, 58.68203987068897, 58.683487166927335, 58.68285313657691, 58.713243475381105, 58.68539920712999, 58.63805389674272, 58.64568046097131, 58.69010219534016, 58.7019017961874, 58.59610146960787, 58.52044665695189, 58.35672908296063, 58.16097834060415, 58.00807318776703, 57.88478715362756, 57.791189489331636, 57.71824594581679, 57.724019410213735, 57.76147042653851, 57.68393034898605, 57.665033921897674, 57.646845936098096, 57.525601220443896, 57.386400998545, 57.31069172608227, 57.3178386849764, 57.31004983316251, 57.317313499860234, 57.33962013624928, 57.38150738420396, 57.442142405257776, 57.51448014975636, 57.59912012252792, 57.64837100934103, 57.69521264400629, 57.851537617823325, 58.034894414582716, 58.18127724829495, 58.3137722940595, 58.50581369513959, 58.63202938693239, 58.73620586203559, 58.84598661439275, 58.91580722995771, 58.92566046087448], "overall_ema_50": [54.68, 54.67529411764706, 54.663321799307965, 54.650642513060596, 54.64002908117587, 54.6278710779925, 54.5683467219928, 54.50488214465975, 54.45880833506526, 54.42826683172936, 54.40107989715174, 54.370057156086965, 54.34966275780904, 54.335166179071436, 54.328689074009816, 54.324034600519234, 54.32701363579299, 54.330660159879535, 54.336516624197984, 54.348417933052964, 54.34730350430579, 54.35289944531341, 54.344158290595246, 54.33772071057191, 54.331143427804385, 54.32482407769441, 54.3509094079809, 54.37557962727577, 54.39222356346104, 54.41605793352139, 54.44582036750094, 54.48265094132444, 54.520390120096025, 54.55606109577853, 54.58954889594408, 54.626429331397254, 54.662647788989524, 54.68921062079386, 54.72061412586077, 54.766080238572115, 54.809763366471245, 54.86114519523708, 54.913649305227786, 54.95978070502278, 54.99586773619836, 55.0289709622298, 55.057638767632554, 55.083221561058735, 55.11329130376232, 55.14453478204615, 55.16490988863258, 55.16903106947051, 55.181225929491276, 55.192942559707305, 55.20694481226781, 55.21608423139456, 55.23545347722223, 55.25092588988018, 55.26932095302214, 55.30307307251147, 55.34608981476592, 55.39212550830451, 55.432042155037664, 55.48568756072246, 55.54879785245884, 55.622178328833, 55.695230159074846, 55.76600544695427, 55.84576993923057, 55.92750445141761, 56.01936702195026, 56.081744785795344, 56.12481361772494, 56.16109543663769, 56.18732698814209, 56.229784753312984, 56.26273437083012, 56.28576439550344, 56.27534226234644, 56.266505310881875, 56.269779612415924, 56.27135688251727, 56.27718602437933, 56.29062970969779, 56.31766383872925, 56.34481427642614, 56.38070391264473, 56.42616650430572, 56.45572860217609, 56.494327480522124, 56.523961696972236, 56.54380633630666, 56.56601000939268, 56.59400961686748, 56.62130335738249, 56.64360518650474, 56.66562066938691, 56.7081453490188, 56.74233572748865, 56.79361667935184, 56.84680818212236, 56.89281570439207, 56.933097441474736, 56.96493675749534, 56.98866472778964, 57.00048179728809, 57.01261976602189, 57.04349742225633, 57.072379876285495, 57.09816890074489, 57.140397571303915, 57.163519235174356, 57.19240083379497, 57.2221106050187, 57.25457685580228, 57.27910325361396, 57.304628616217336, 57.35581965087548, 57.40382672339017, 57.453480577374876, 57.50550094688959, 57.55704992936451, 57.60226365762473, 57.66374351418847, 57.716145729318335, 57.757081190913695, 57.79366624225042, 57.82842442882884, 57.868486215933586, 57.89560832511266, 57.91636878295138, 57.94631510518859, 57.98332235596551, 58.01358422435902, 58.01775739203122, 58.024119847245686, 58.00827201009879, 57.97971624499689, 57.9538450197029, 57.92938050912632, 57.90744401857235, 57.88715209627539, 57.88177358269597, 57.883664814747114, 57.86214854750213, 57.85108389858048, 57.83986492216556, 57.80614472913946, 57.7651194456438, 57.73393829091267, 57.71888188734747, 57.701474754510315, 57.68769143080403, 57.67797804136073, 57.673743608366195, 57.67536150607733, 57.68181791760371, 57.69351133259964, 57.70043245681142, 57.70849392909333, 57.74169024559948, 57.78554553008577, 57.82689668576868, 57.86937132554246, 57.928219508854525, 57.97809325360533, 58.026207243660025, 58.07772852822238, 58.12291564476268, 58.156134639085714], "overall_ema_200": [54.68, 54.678805970149256, 54.67573327392886, 54.67239264433753, 54.669483264791886, 54.66610532185864, 54.65062168681527, 54.63370007799124, 54.62072793791173, 54.611367460917585, 54.60264738667961, 54.59277029825494, 54.585379549018576, 54.57935587191391, 54.575282679158555, 54.57164802563459, 54.569940085081015, 54.56844814393593, 54.56756806290175, 54.56828877869378, 54.5658182435824, 54.5650638331985, 54.560734839833344, 54.55694643346685, 54.553096220198526, 54.549284317509986, 54.55366954818153, 54.55791164222948, 54.560320481610276, 54.564695402191276, 54.57076808475654, 54.578869894858464, 54.58748810485988, 54.5958713077966, 54.6039720908036, 54.61318629885531, 54.62250782821994, 54.62964705380979, 54.638207779642535, 54.65056392113863, 54.66279711595317, 54.677296647137716, 54.69244792428063, 54.70635391508381, 54.71803198558049, 54.72919584642049, 54.73945260416755, 54.74910979218579, 54.76006392360683, 54.77150607362069, 54.780387605226466, 54.78525937034859, 54.79217221243468, 54.7990162700224, 54.80648874494755, 54.81279233952519, 54.8217197789329, 54.82976236819725, 54.83862045408584, 54.85147000180638, 54.86687826049488, 54.883327233027266, 54.898518006828, 54.91743822566553, 54.93910550700219, 54.963791024345454, 54.98887768081963, 55.01386397255277, 55.04158671909453, 55.070327149750305, 55.10216469054881, 55.127118275717486, 55.1475449595412, 55.16647486044129, 55.18302734939213, 55.203793246413106, 55.22236246784183, 55.23855786617177, 55.24633340979195, 55.25433009228159, 55.2652322804181, 55.27562797912041, 55.28701476539782, 55.30027830007048, 55.316991948826, 55.33383780008146, 55.353003593115474, 55.37476475139293, 55.39272729118007, 55.41309816390465, 55.43137579411456, 55.447282502630834, 55.46382695534098, 55.48189832891968, 55.49988939032346, 55.51670641131527, 55.53350535249621, 55.55556002560571, 55.57570370694297, 55.60032357055548, 55.62569348527633, 55.64951743069647, 55.6721092970577, 55.69273507519643, 55.71141432817955, 55.72712164829717, 55.74287168164744, 55.763340620138514, 55.783406882624696, 55.80277596836972, 55.826380187589926, 55.845321678260675, 55.86576623867599, 55.886504883067275, 55.90803219766362, 55.92765376783613, 55.94757761094223, 55.97406937600749, 55.99999903395767, 56.026566207749134, 56.05396355891581, 56.08148630957337, 56.107640674652245, 56.13811191172039, 56.16658841011123, 56.19239350055789, 56.21724530652249, 56.24175032834814, 56.2677030613994, 56.29051298118648, 56.3117516579906, 56.335316318110095, 56.36073605623836, 56.38455957806684, 56.401827641966676, 56.41952089926055, 56.43146596493955, 56.43991008469139, 56.44866719827655, 56.45743667889072, 56.466516910941564, 56.475705797399854, 56.48838534170434, 56.50272976616499, 56.511011062024046, 56.521647767874555, 56.53202938212456, 56.5364868012079, 56.538710813136184, 56.54300224783135, 56.55103207621114, 56.558235737144365, 56.566113988516065, 56.57480937171491, 56.58471176602621, 56.59595841512048, 56.60833693835311, 56.621985327026216, 56.634403383473725, 56.64705608612573, 56.66604060268169, 56.687871044446055, 56.70928526290928, 56.73118292198482, 56.75743980833323, 56.78174388984236, 56.80585589093846, 56.83107125520773, 56.85494119296686, 56.87598655423088], "overall_macd": [0.0, -0.009572649572646696, -0.03212019382959852, -0.051812769030007644, -0.06346008271658832, -0.07585088309534171, -0.18201631492376436, -0.27588363256799653, -0.31596903946796573, -0.31585397035007645, -0.30777687664973286, -0.30791275051243616, -0.28536492803434754, -0.2540768628103862, -0.21151126341485593, -0.1725608791201907, -0.12492099536658685, -0.08457725743578948, -0.04721874757621691, -0.004647621645474942, 0.0032317234187289046, 0.022929424270529353, 0.009382843179828626, 0.0026511019471655572, -0.0034509870749701577, -0.00819249856439086, 0.05359910922668121, 0.10060280069573935, 0.12192360967353721, 0.1531929203008815, 0.18990599363797145, 0.23325776341901872, 0.26935094186947595, 0.29336296553442764, 0.30723719529432003, 0.3241786893193819, 0.33535303718153386, 0.32353404434210375, 0.32255296397684674, 0.3492196051268195, 0.36613256209473377, 0.3943563026012811, 0.41835659727049546, 0.4236177216150949, 0.4061599959977187, 0.38466280360807303, 0.3570548858827536, 0.3273671453756535, 0.3115449310709266, 0.30038456452368223, 0.26860154726275454, 0.2092011599812551, 0.17703047296605234, 0.14980807746449187, 0.13235682084686573, 0.10840091528209683, 0.1099351668734414, 0.10350262704473323, 0.10446285792487231, 0.13673126835318072, 0.18199305694113832, 0.22495322683835894, 0.2472729812952963, 0.2930531538037613, 0.34911393677987235, 0.41498362216822215, 0.4670469526329697, 0.5037114200610944, 0.550628465253375, 0.5914822360991323, 0.6438721450398432, 0.6249312230413722, 0.5686677516973688, 0.5077357698557918, 0.4366610174744423, 0.4110991913354951, 0.37043281255044747, 0.31680037546757234, 0.20495957290443556, 0.11739245325633618, 0.07137955377984895, 0.03132523591330738, 0.008361593870702677, 0.0062292635652951844, 0.03320559436801318, 0.056355647340311066, 0.09379394357397786, 0.14439324753399774, 0.15367312103504105, 0.17993315729898995, 0.1833000443171926, 0.1662991718178759, 0.1574660190412729, 0.16231222676284318, 0.16505712196621403, 0.1573494800661024, 0.15071415401824595, 0.18727378000334483, 0.2002219339232525, 0.245577645012375, 0.2862913486290708, 0.3045565996264372, 0.3074190430046997, 0.2921982331955846, 0.26298308894974554, 0.2147605903075771, 0.17612745786362183, 0.18294050272533724, 0.1845981247369224, 0.17980454511936728, 0.2094984124261856, 0.19487681658479516, 0.19476158546592615, 0.19644040341592728, 0.20349428752585652, 0.19314055812450448, 0.1868162338570727, 0.23397733326171277, 0.26586734181791627, 0.29500205117884093, 0.32324147245957846, 0.34487359485947167, 0.34911672671285743, 0.38515773626507155, 0.3954444789482636, 0.37985210379749645, 0.3577230109722862, 0.3355110663260703, 0.32784631121776187, 0.294979094979432, 0.25508963388125494, 0.2412720830620998, 0.24444896395237237, 0.23338299924870398, 0.17139817790825163, 0.12566764064254698, 0.04373439759229569, -0.048071241807093656, -0.11626801066066861, -0.16757581519654252, -0.20267365846314078, -0.22626685579779604, -0.21345506617910104, -0.1866258285441802, -0.21094336796361546, -0.2080474986430687, -0.20460432468944845, -0.24624167472931902, -0.29360721479213936, -0.3106188804847534, -0.2900939019762845, -0.2766900709286091, -0.25705242471258316, -0.2315579449169789, -0.19857443003532893, -0.15890273683704947, -0.11603855855535983, -0.06996504498930278, -0.041845169175566355, -0.016465264544564207, 0.05537899423522674, 0.13536661585203547, 0.19489689927429055, 0.24490043301794628, 0.3179812593639113, 0.3580533454256951, 0.3857673348424697, 0.4138535962391785, 0.42236729281790986, 0.40348352469221993], "overall_signal": [0.0, -0.0019145299145293393, -0.007955662697543176, -0.01672708396403607, -0.02607368371454652, -0.036029123590705564, -0.06522656185731733, -0.10735797599945318, -0.1490801886931557, -0.18243494502453986, -0.20750333134957846, -0.22758521518215, -0.23914115775258954, -0.24212829876414887, -0.23600489169429031, -0.2233160891794704, -0.2036370704168937, -0.17982510782067285, -0.15330383577178167, -0.12357259294652033, -0.0982117296734705, -0.07398349888467054, -0.05731023047177071, -0.04531796398798346, -0.0369445686053808, -0.031194154597182812, -0.014235501832410007, 0.008732158673219864, 0.03137044887328334, 0.05573494315880297, 0.08256915325463668, 0.1127068752875131, 0.14403568860390567, 0.17390114399001008, 0.20056835425087208, 0.22529042126457405, 0.24730294444796602, 0.26254916442679355, 0.2745499243368042, 0.2894838604948073, 0.3048136008147926, 0.3227221411720903, 0.3418490323917714, 0.3582027702364361, 0.3677942153886926, 0.3711679330325687, 0.36834532360260563, 0.36014968795721525, 0.35042873657995754, 0.3404199021687025, 0.3260562311875129, 0.3026852169462614, 0.2775542681502196, 0.25200503001307406, 0.22807538817983242, 0.2041404936002853, 0.18529942825491652, 0.16894006801287986, 0.15604462599527835, 0.15218195446685884, 0.15814417496171473, 0.1715059853370436, 0.18665938452869413, 0.20793813838370756, 0.23617329806294052, 0.27193536288399683, 0.3109576808337914, 0.349508428679252, 0.3897324359940767, 0.43008239601508785, 0.472840345820039, 0.5032585212643056, 0.5163403673509183, 0.5146194478518931, 0.49902776177640296, 0.4814420476882214, 0.4592402006606666, 0.4307522356220478, 0.38559370307852536, 0.3319534531140875, 0.2798386732472398, 0.23013598578045333, 0.1857811073985032, 0.14987073863186162, 0.12653770977909196, 0.11250129729133579, 0.1087598265478642, 0.11588651074509092, 0.12344383280308094, 0.13474169770226274, 0.14445336702524872, 0.14882252798377416, 0.15055122619527392, 0.15290342630878778, 0.15533416544027304, 0.1557372283654389, 0.15473261349600032, 0.16124084679746922, 0.16903706422262588, 0.1843451803805757, 0.20473441403027473, 0.22469885114950724, 0.24124288952054573, 0.25143395825555354, 0.25374378439439194, 0.24594714557702899, 0.23198320803434758, 0.2221746669725455, 0.2146593585254209, 0.20768839584421017, 0.20805039916060528, 0.20541568264544327, 0.20328486320953984, 0.20191597125081734, 0.20223163450582518, 0.20041341922956105, 0.19769398215506337, 0.20495065237639326, 0.21713399026469787, 0.2327076024475265, 0.25081437644993687, 0.26962622013184384, 0.28552432144804657, 0.30545100441145157, 0.32344969931881395, 0.3347301802145505, 0.3393287463660976, 0.3385652103580922, 0.3364214305300261, 0.3281329634199073, 0.3135242975121768, 0.2990738546221614, 0.28814887648820364, 0.2771957010403037, 0.2560361964138933, 0.22996248525962404, 0.1927168677261584, 0.14455924581950802, 0.0923937945234727, 0.04039987257946965, -0.00821483362905244, -0.05182523806280116, -0.08415120368606115, -0.10464612865768495, -0.12590557651887108, -0.14233396094371062, -0.15478803369285818, -0.17307876190015037, -0.19718445247854818, -0.21987133807978926, -0.2339158508590883, -0.24247069487299247, -0.24538704084091062, -0.24262122165612426, -0.23381186333196521, -0.2188300380329821, -0.19827174213745766, -0.17261040270782668, -0.14645735600137463, -0.12045893771001255, -0.0852913513209647, -0.041159757886364674, 0.006051573545766367, 0.05382134544020235, 0.10665332822494415, 0.15693333166509435, 0.20270013230056944, 0.24493082508829128, 0.280418118634215, 0.305031199845816], "overall_upper_bb": [null, 54.78970562748478, 54.84928997567183, 54.80973180062392, 54.76116097302997, 54.72973631283367, 55.29412011224987, 55.423438091122776, 55.351850883895935, 55.25889095787923, 55.179680296749645, 55.11053811181227, 55.05508780715572, 55.01544300235006, 54.99997402225825, 54.98991044928594, 55.00617642837847, 55.02121069001931, 55.04125835911368, 55.08180647874862, 55.02999518120515, 55.019247588723836, 54.9960283147096, 54.97977453367774, 54.95720222508977, 54.940465097834355, 55.035202266425216, 55.05044953422549, 55.06050961756747, 55.13932877964479, 55.241981466297595, 55.35060782317728, 55.47281904691664, 55.57613087578434, 55.66854264623013, 55.770376244161376, 55.8682543859556, 55.91841577622946, 55.98497959179837, 56.11832906154939, 56.215935086549315, 56.353900654471296, 56.44298313188593, 56.47976770702787, 56.44043689553263, 56.34116885964618, 56.34639189852976, 56.336107488329986, 56.293869041980955, 56.271730831953136, 56.24268175569384, 56.254538945625804, 56.25286868171614, 56.25025471543622, 56.24381637865895, 56.24786012974954, 56.24988766905102, 56.234388878471016, 56.231683590952585, 56.270470890393995, 56.369539918968144, 56.46069266016975, 56.50362882970085, 56.66095779097584, 56.894091048351065, 57.18022821485965, 57.43337539013233, 57.649949596775365, 57.90652476033905, 58.15641707582032, 58.442860905019074, 58.52903058669361, 58.550871038155826, 58.5416998779349, 58.50728643387619, 58.46909317671698, 58.424088409388474, 58.332632357028565, 58.28602570351992, 58.29579524681191, 58.29934596553987, 58.312291803109865, 58.311693784035306, 58.31332180623642, 58.30788238845599, 58.2753434228317, 58.25078774658273, 58.25620124079558, 58.17289564428269, 58.08502010395424, 57.86379281157348, 57.77913774598685, 57.771319077189084, 57.797788612521835, 57.83723826213982, 57.827448948820205, 57.841057577819875, 57.95696703181873, 57.96527976515833, 58.04580132671022, 58.161746043421715, 58.203618440986936, 58.209917605046, 58.193881481211875, 58.19121238755067, 58.17690139038261, 58.1761831811749, 58.20259113304521, 58.224726790077604, 58.24275167034989, 58.326593787462066, 58.31207514327553, 58.31413158853731, 58.33090648341521, 58.35444772493363, 58.33222544439608, 58.300896202791066, 58.458342961905146, 58.57374312927862, 58.685400374326775, 58.802616055134614, 58.92537985887462, 59.015197389149236, 59.19574536899903, 59.30240935450412, 59.31715480918439, 59.29923749752891, 59.32032359319211, 59.3516483483846, 59.332351495659935, 59.33367014133046, 59.30547971834855, 59.309130148523614, 59.28788265849419, 59.27924776490558, 59.232608508076915, 59.3056777011065, 59.46844984785409, 59.56144423996815, 59.611253116614364, 59.61884380375956, 59.59886595174263, 59.55625675435521, 59.42494878518203, 59.33319737474706, 59.25319284090035, 59.17357512091197, 59.120547470361345, 59.02971319438894, 58.94647516452342, 58.85497091153892, 58.69357566582084, 58.43416464448058, 58.15885226736843, 58.060731791304285, 57.948955393136174, 57.986884895275836, 58.07225577768887, 58.12511530908026, 58.178550486489875, 58.38216579568993, 58.63553245729469, 58.82641334312222, 58.99742535895203, 59.279124243545446, 59.4770098726446, 59.65107336956867, 59.7999398459392, 59.866276393231566, 59.88159494834256], "overall_lower_bb": [null, 54.45029437251523, 54.22404335766151, 54.16526819937607, 54.170839026970015, 54.156930353833, 53.211594173464405, 52.75656190887723, 52.659260227215185, 52.68710904212077, 52.72304697597763, 52.73529522152108, 52.77952757745965, 52.82812842622136, 52.87669264440843, 52.92071455071406, 52.95676474809211, 52.99045597664736, 53.020320588254755, 53.04069352125137, 53.05650481879485, 53.060252411276174, 53.05947168529041, 53.05972546632226, 53.061297774910244, 53.06203490216563, 53.155297733574784, 53.343050465774496, 53.479990382432526, 53.53317122035519, 53.574518533702424, 53.64339217682272, 53.68068095308337, 53.72236912421568, 53.753957353769856, 53.784123755838614, 53.80124561404441, 53.84308422377054, 53.877520408201626, 53.86817093845062, 53.92656491345068, 53.951599345528685, 54.06951686811407, 54.22373229297214, 54.434063104467356, 54.70033114035382, 54.77210810147024, 54.855392511670004, 55.002630958019054, 55.11576916804687, 55.19372824430616, 55.17037105437419, 55.17554131828388, 55.18315528456376, 55.20359362134107, 55.190549870250464, 55.20452233094899, 55.24902112152899, 55.27472640904742, 55.260939109606014, 55.21387008103186, 55.16271733983026, 55.14078117029914, 55.05445220902415, 54.94281895164895, 54.81468178514035, 54.734034609867685, 54.696460403224656, 54.634885239660946, 54.58699292417969, 54.561139094980916, 54.70896941330638, 54.85712896184416, 55.02330012206511, 55.185713566123795, 55.40690682328302, 55.58791159061154, 55.80136764297142, 55.87797429648007, 55.86020475318808, 55.851654034460125, 55.81770819689013, 55.81930621596471, 55.79967819376357, 55.793617611544, 55.7851565771683, 55.78721225341725, 55.785798759204404, 55.8071043557173, 55.845979896045755, 55.96520718842651, 55.99186225401315, 55.9926809228109, 55.98921138747816, 55.99576173786019, 55.9975510511798, 55.99744242218012, 55.971532968181286, 56.11922023484168, 56.23869867328979, 56.302753956578286, 56.43188155901307, 56.575582394954, 56.70411851878812, 56.76578761244932, 56.808098609617375, 56.81381681882511, 56.813408866954795, 56.85127320992239, 56.8622483296501, 56.870906212537925, 56.95542485672447, 57.03236841146271, 57.08259351658479, 57.135052275066364, 57.22627455560393, 57.330103797208935, 57.25865703809484, 57.24325687072139, 57.193599625673215, 57.139383944865365, 57.096620141125385, 57.08580261085076, 57.04775463100097, 57.08409064549588, 57.216345190815616, 57.37226250247109, 57.439176406807896, 57.5148516516154, 57.61715850434007, 57.64083985866955, 57.76403028165144, 57.85937985147638, 57.96112734150581, 57.97676223509441, 58.05340149192309, 57.9493322988935, 57.6535701521459, 57.434575760031855, 57.25076688338564, 57.102176196240436, 56.979154048257364, 56.92576324564478, 56.93307121481798, 56.85832262525295, 56.820327159099655, 56.787444879088035, 56.67047252963866, 56.552306805611074, 56.476534835476556, 56.46053908846107, 56.48143433417916, 56.58684535551942, 56.730657732631585, 56.77377820869571, 56.83905460686381, 56.82312510472417, 56.80774422231115, 56.80988469091973, 56.81404951351012, 56.72893420431008, 56.6225675427053, 56.54068665687779, 56.46767464104795, 56.38947575645455, 56.3535901273554, 56.34352663043132, 56.43066015406078, 56.611323606768416, 56.79600505165745]}, "alignment": "inconsistent"}

4059_DAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0], "input_window": [[45, 45.22, 45.38, 45.354, 44.7, 44.59, 44.65, 43.75, 44.2299, 44.02, 44.23, 44.1, 44.29, 43.8, 44.2, 44.26, 44.18, 44.05, 43.615, 43.86, 43.93, 44.06, 43.98, 43.92, 43.6331, 43.63, 43.5, 43.09, 42.81, 42.48, 42.1, 41.9701, 42.16, 42.8, 42.48, 42.2, 42.26, 42.345, 42.41, 42.1, 41.53, 41.325, 41.34, 41.28, 41.0444, 41.01, 40.88, 40.805, 40.68, 40.306, 40.7, 40.61, 40.75, 39.525, 40.0247, 39.94, 39.76, 39.735, 40.0168, 39.08, 39.57, 39.735, 39.77, 39.6, 39.56, 39.88, 40, 39.74, 39.51, 39.69, 39.8321, 39.995, 40.19, 39.69, 39.565, 39.475, 39.35, 39.44, 39.18, 39.79, 39.845, 39.64, 39.81, 39.77, 39.835, 36.05, 35.565, 34.9484, 37.02, 36.295, 36.18, 36.565, 36.4744, 36.425, 36.14, 35.65, 35.78, 35.43, 35.63, 35.72, 35.89, 36.87, 36.88, 36.57, 35.345, 34.6, 34.1, 33.62, 35.32, 35.61, 36.0794, 36.2, 36.5, 36.33, 36.48, 36.1, 36.58, 36.28, 36.2, 35.573, 35.82, 37.92, 38.912, 38.99, 39.1, 38.92, 38.515, 38.6, 38.85, 38.67, 38.49, 38.3921, 38.475, 38.21], [45, 45.225, 45.38, 45.37, 44.7, 44.59, 44.665, 43.95, 44.2872, 44.06, 44.26, 44.13, 44.325, 43.8499, 44.2102, 44.28, 44.215, 44.07, 43.65, 43.887, 43.98, 44.075, 44.01, 43.95, 43.64, 43.645, 43.53, 43.095, 42.81, 42.48, 42.1, 41.99, 42.1772, 42.82, 42.515, 42.2, 42.26, 42.3559, 42.425, 42.19, 41.62, 41.335, 41.345, 41.28, 41.125, 41.02, 40.9266, 40.83, 40.7, 40.35, 40.715, 40.64, 40.77, 39.655, 40.04, 39.97, 39.78, 39.75, 40.07, 39.08, 39.58, 39.765, 39.78, 39.63, 39.575, 39.95, 40.01, 39.74, 39.55, 39.715, 39.855, 40.05, 40.22, 39.71, 39.565, 39.51, 39.4, 39.44, 39.2, 39.8206, 39.87, 39.66, 39.825, 39.81, 39.845, 36.06, 35.5765, 35.05, 37.16, 36.32, 36.18, 36.58, 36.5, 36.465, 36.18, 35.675, 35.8369, 35.43, 35.64, 35.77, 35.965, 37.34, 36.905, 36.58, 35.4262, 34.65, 34.29, 33.625, 35.33, 35.67, 36.09, 36.22, 36.5999, 36.43, 36.48, 36.105, 36.75, 36.28, 36.2, 35.62, 35.8995, 38.1662, 38.915, 39, 39.11, 38.955, 38.54, 38.97, 39.005, 38.67, 38.4999, 38.42, 38.475, 38.22], [44.66, 45.155, 45.34, 45.35, 44.675, 44.56, 44.6408, 43.75, 44.2201, 44.02, 44.22, 44.075, 44.265, 43.64, 44.1701, 44.26, 44.18, 44.05, 43.615, 43.835, 43.93, 44.0501, 43.98, 43.92, 43.62, 43.625, 43.11, 43.08, 42.775, 42.43, 42.07, 41.95, 42.15, 42.74, 42.46, 42.1801, 42.24, 42.34, 42.405, 41.88, 41.52, 41.31, 41.31, 41.2717, 41.04, 41.005, 40.8688, 40.8, 40.675, 40.3, 40.7, 40.61, 40.63, 39.515, 40.005, 39.925, 39.76, 39.7215, 40.015, 38.96, 39.545, 39.73, 39.755, 39.6, 39.56, 39.77, 39.955, 39.7, 39.495, 39.685, 39.81, 39.99, 40.115, 39.6435, 39.49, 39.4701, 39.345, 39.395, 39.02, 39.765, 39.81, 39.64, 39.81, 39.76, 39.8, 35.91, 35.52, 34.942, 36.98, 36.24, 36.1401, 36.54, 36.45, 36.39, 36.14, 35.5999, 35.77, 35.29, 35.59, 35.72, 35.885, 36.87, 36.865, 36.535, 35.34, 34.6, 34.06, 33.51, 35.01, 35.61, 35.93, 36.11, 36.495, 36.33, 36.06, 35.98, 36.52, 36.2216, 36.16, 35.49, 35.79, 37.875, 38.73, 38.88, 39.06, 38.92, 38.47, 38.6, 38.845, 38.63, 38.455, 38.375, 38.4316, 38.16], [44.69, 45.175, 45.36, 45.3501, 44.6804, 44.575, 44.65, 43.93, 44.285, 44.05, 44.26, 44.13, 44.32, 43.71, 44.21, 44.275, 44.215, 44.0699, 43.6473, 43.845, 43.97, 44.07, 44, 43.925, 43.64, 43.645, 43.12, 43.08, 42.775, 42.43, 42.085, 41.965, 42.1772, 42.7682, 42.51, 42.185, 42.24, 42.345, 42.42, 41.94, 41.59, 41.32, 41.32, 41.28, 41.12, 41.015, 40.89, 40.81, 40.695, 40.35, 40.705, 40.63, 40.67, 39.645, 40.04, 39.96, 39.76, 39.74, 40.065, 38.96, 39.5529, 39.765, 39.7681, 39.6003, 39.575, 39.8201, 39.9901, 39.725, 39.54, 39.7, 39.85, 40.02, 40.115, 39.655, 39.49, 39.5, 39.395, 39.3999, 39.11, 39.82, 39.82, 39.65, 39.825, 39.805, 39.81, 35.97, 35.533, 35.0362, 37.16, 36.245, 36.1427, 36.54, 36.495, 36.395, 36.1758, 35.67, 35.8, 35.29, 35.62, 35.76, 35.965, 37.2, 36.905, 36.54, 35.34, 34.64, 34.28, 33.54, 35.01, 35.645, 35.985, 36.17, 36.5975, 36.41, 36.21, 36.085, 36.72, 36.24, 36.19, 35.49, 35.895, 38.16, 38.75, 38.9601, 39.08, 38.92, 38.48, 38.93, 39, 38.64, 38.46, 38.375, 38.435, 38.195], [498188, 75174, 23183, 19443, 21655, 14633, 12391, 83723, 7502, 7190, 6902, 23017, 19573, 214405, 16322, 10874, 4536, 8460, 18658, 15908, 16801, 11276, 16389, 8321, 5798, 10250, 252788, 6879, 20783, 20012, 9389, 29501, 34845, 33833, 23527, 5726, 6156, 10842, 21431, 206831, 28929, 11157, 20863, 23960, 34670, 15113, 48349, 36503, 11505, 45955, 8572, 5963, 130186, 86726, 10236, 15978, 12343, 40512, 38735, 289168, 46614, 11792, 10600, 14628, 11313, 281735, 33847, 13460, 20188, 15838, 14313, 55984, 53049, 17260, 106797, 14265, 11856, 17451, 183451, 24501, 22373, 20144, 6088, 23144, 25107, 511111, 134782, 225531, 764088, 42556, 128156, 58385, 35435, 54525, 88597, 56948, 109766, 62319, 25590, 22221, 28770, 460829, 41541, 21501, 68540, 102194, 200486, 86058, 208025, 158844, 99793, 78218, 85509, 71694, 342691, 96878, 207426, 15507, 44468, 43619, 50239, 577539, 43536, 34372, 23513, 15312, 49903, 499696, 31245, 79864, 13667, 26179, 16146, 66764]], "output_timestamps": [1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0], "output_window": [[38.5, 39.655, 39.31, 39.24, 39, 38.955, 38.93, 38.64, 38.33, 38.45, 38.57, 38.445, 38.55, 38.42, 37.86, 37.83, 38.1, 38.08, 38.11, 38.2161, 37.03, 36.59, 36.655, 36.84, 36.9, 36.935, 36.55, 37.372, 37.15, 36.925, 36.95, 36.945, 36.83], [38.52, 39.66, 39.34, 39.2902, 39.04, 38.955, 38.93, 38.66, 38.335, 38.48, 38.57, 38.52, 38.59, 38.42, 37.885, 37.855, 38.135, 38.08, 38.165, 38.24, 37.04, 36.64, 36.73, 36.85, 36.915, 36.947, 36.87, 37.42, 37.185, 36.97, 36.95, 36.96, 36.83], [38.24, 39.51, 39.28, 39.225, 38.98, 38.9, 38.885, 38.54, 38.295, 38.4414, 38.51, 38.445, 38.535, 38.15, 37.815, 37.805, 38.1, 37.99, 38.105, 38.2, 36.8794, 36.56, 36.655, 36.809, 36.8901, 36.93, 36.55, 37.35, 37.13, 36.915, 36.88, 36.935, 36.74], [38.42, 39.57, 39.34, 39.29, 39.04, 38.9089, 38.9, 38.6401, 38.32, 38.48, 38.515, 38.52, 38.585, 38.19, 37.83, 37.805, 38.13, 37.995, 38.16, 38.24, 36.8794, 36.64, 36.71, 36.82, 36.9, 36.9455, 36.82, 37.39, 37.135, 36.95, 36.88, 36.945, 36.745], [294400, 154954, 25245, 14339, 19519, 19755, 52207, 106700, 24967, 13192, 13738, 29742, 18827, 8755, 35575, 16947, 7712, 18800, 313960, 13728, 73794, 22543, 23418, 10367, 15911, 14801, 239796, 30432, 24042, 14390, 25493, 13319, 45296]], "text": {"content": "Delta Air Lines (DAL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-07T22:50:09Z\n\nDelta Air Lines (DAL) closed at $38.04 in the latest trading session, marking a -0.26% move from the prior day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL  -  Free Report)     closed the most recent trading day at $38.04, moving -0.26% from the previous trading session. This change lagged the S&P 500's daily gain of 2.07%. Elsewhere, the Dow gained 1.4%, while the tech-heavy Nasdaq added 0.49%.\nPrior to today's trading, shares of the airline had lost 14.58% over the past month. This has lagged the Transportation sector's loss of 3.19% and the S&P 500's loss of 2.08% in that time.\nWall Street will be looking for positivity from Delta Air Lines as it approaches its next earnings report date. The company is expected to report EPS of -$0.26, up 89.72% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $8.79 billion, up 121.25% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$4.62 per share and revenue of $28.99 billion. These totals would mark changes of +57.06% and +69.6%, respectively, from last year.\nAny recent changes to analyst estimates for Delta Air Lines should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.06% higher. Delta Air Lines is currently a Zacks Rank #4 (Sell).\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 235, putting it in the bottom 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638917409000, "published_utc": "2021-12-07T22:50:09Z", "article_url": "https://www.zacks.com/stock/news/1836547/delta-air-lines-dal-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -10.780738286637954, "input_bin_label": "<-4%", "output_percentage_change": -1.3582808827473132, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.778026404117252, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.69, 44.9325, 45.074999999999996, 45.143775, 45.0511, 44.97174999999999, 44.925785714285716, 44.8013125, 44.743944444444445, 44.674549999999996, 44.63155, 44.527049999999996, 44.423049999999996, 44.259040000000006, 44.212, 44.182, 44.1385, 44.15249, 44.08872, 44.06822, 44.03922, 44.03322, 44.00122, 44.02272, 43.96572, 43.90272, 43.79322, 43.694230000000005, 43.607, 43.465500000000006, 43.277, 43.066500000000005, 42.88422, 42.76854, 42.65554, 42.50954, 42.42154000000001, 42.34804, 42.31254, 42.26354, 42.21404, 42.14954, 42.06382000000001, 41.915, 41.775999999999996, 41.659, 41.524, 41.37050000000001, 41.198, 41.039, 40.9505, 40.8815, 40.8165, 40.653000000000006, 40.545, 40.4395, 40.326499999999996, 40.219500000000004, 40.1565, 40.0175, 39.90229000000001, 39.81579, 39.7256, 39.72113, 39.67463, 39.66064, 39.68365, 39.68214999999999, 39.62965, 39.703649999999996, 39.73336, 39.75886, 39.793549999999996, 39.79902, 39.79052, 39.75851, 39.699, 39.66649, 39.623490000000004, 39.635490000000004, 39.632490000000004, 39.59549, 39.56649, 39.581489999999995, 39.61349, 39.260490000000004, 38.87429, 38.43792, 38.24292, 37.885419999999996, 37.51769, 37.20669, 36.873689999999996, 36.53269, 36.16927, 36.139269999999996, 36.16597, 36.19135, 36.037349999999996, 35.98885, 35.97108, 36.037079999999996, 36.07808000000001, 36.09258, 36.009, 35.906, 35.754, 35.579, 35.518, 35.5065, 35.5085, 35.4055, 35.37475, 35.36175, 35.44875, 35.59325, 35.83725, 36.10725, 36.22525, 36.20975, 36.200750000000006, 36.39975, 36.614999999999995, 36.87001, 37.15701, 37.44051, 37.61651, 37.88551, 38.16651, 38.48151, 38.73801, 38.75951, 38.72801, 38.6515], "in_sma_50": [44.69, 44.9325, 45.074999999999996, 45.143775, 45.0511, 44.97174999999999, 44.925785714285716, 44.8013125, 44.743944444444445, 44.674549999999996, 44.636863636363636, 44.594625, 44.5735, 44.51182142857142, 44.4917, 44.47815625, 44.462676470588235, 44.44085555555555, 44.39908947368421, 44.371385, 44.35227142857143, 44.33944090909091, 44.32468260869565, 44.308029166666664, 44.281307999999996, 44.25683461538461, 44.21472962962963, 44.17420357142857, 44.125955172413796, 44.06942333333333, 44.00540967741935, 43.941646874999996, 43.888178787878786, 43.85523823529412, 43.816802857142854, 43.771474999999995, 43.73008378378378, 43.69363421052631, 43.66097692307692, 43.6179525, 43.56849024390244, 43.51495476190476, 43.46390930232558, 43.414275, 43.36329111111111, 43.31224130434783, 43.26070425531915, 43.20964791666666, 43.15832857142857, 43.102162, 43.022462, 42.93156200000001, 42.837762000000005, 42.72366, 42.630852, 42.538552, 42.440751999999996, 42.356952, 42.272552000000005, 42.170752, 42.07661, 41.98931, 41.898272, 41.816078, 41.723378, 41.63428, 41.54978200000001, 41.462883999999995, 41.380738, 41.297838, 41.215438000000006, 41.134438, 41.056738, 40.971338, 40.888338, 40.805438, 40.730937999999995, 40.657336, 40.584036, 40.531836000000006, 40.486536, 40.440236000000006, 40.393192, 40.333928, 40.279928, 40.155628, 40.021488000000005, 39.875312, 39.770112, 39.656212000000004, 39.547266, 39.451666, 39.355166, 39.257466, 39.158582, 39.051682, 38.949882, 38.839482, 38.737982, 38.646182, 38.551382, 38.482782, 38.407482, 38.345382, 38.251382, 38.144982, 38.035382, 37.911381999999996, 37.810282, 37.743981999999995, 37.672624, 37.600724, 37.537312, 37.473506, 37.406206000000005, 37.331504, 37.266102000000004, 37.196402, 37.129402, 37.045201999999996, 36.966102, 36.928902, 36.901602000000004, 36.88770400000001, 36.879504000000004, 36.867904, 36.84960400000001, 36.840205999999995, 36.838006, 36.814406, 36.787206, 36.761706, 36.733906000000005, 36.701706], "in_sma_200": [44.69, 44.9325, 45.074999999999996, 45.143775, 45.0511, 44.97174999999999, 44.925785714285716, 44.8013125, 44.743944444444445, 44.674549999999996, 44.636863636363636, 44.594625, 44.5735, 44.51182142857142, 44.4917, 44.47815625, 44.462676470588235, 44.44085555555555, 44.39908947368421, 44.371385, 44.35227142857143, 44.33944090909091, 44.32468260869565, 44.308029166666664, 44.281307999999996, 44.25683461538461, 44.21472962962963, 44.17420357142857, 44.125955172413796, 44.06942333333333, 44.00540967741935, 43.941646874999996, 43.888178787878786, 43.85523823529412, 43.816802857142854, 43.771474999999995, 43.73008378378378, 43.69363421052631, 43.66097692307692, 43.6179525, 43.56849024390244, 43.51495476190476, 43.46390930232558, 43.414275, 43.36329111111111, 43.31224130434783, 43.26070425531915, 43.20964791666666, 43.15832857142857, 43.102162, 43.05515882352941, 43.008521153846154, 42.96439811320755, 42.902927777777776, 42.850874545454545, 42.79925178571428, 42.74593157894736, 42.69410517241379, 42.64954406779661, 42.588051666666665, 42.538295081967206, 42.493564516129034, 42.45030317460317, 42.405771875, 42.36222153846153, 42.32370454545455, 42.28887462686567, 42.2511705882353, 42.21187826086957, 42.17599428571428, 42.1432338028169, 42.11374444444445, 42.086364383561644, 42.05350810810811, 42.019328, 41.98617894736842, 41.952527272727274, 41.91980128205128, 41.88423417721519, 41.85843125, 41.83326543209876, 41.806640243902436, 41.78276506024097, 41.75922023809524, 41.73628823529412, 41.66923837209303, 41.598706896551725, 41.52413295454546, 41.475097752808985, 41.416985555555556, 41.35902637362638, 41.30664565217391, 41.25490752688172, 41.20320638297872, 41.15028631578947, 41.0932, 41.03863092783505, 40.97997142857143, 40.9258303030303, 40.874172, 40.82556633663366, 40.79002156862745, 40.75230291262135, 40.711800000000004, 40.660639999999994, 40.60384150943396, 40.54474018691589, 40.47988148148148, 40.42969908256881, 40.386201818181824, 40.34655135135135, 40.30926071428571, 40.276413274336285, 40.24249736842105, 40.20743217391304, 40.17189396551724, 40.142390598290596, 40.109319491525426, 40.07638403361345, 40.03816416666667, 40.003923140495864, 39.98880901639344, 39.97873739837398, 39.97052258064516, 39.963398399999996, 39.95511746031746, 39.943502362204725, 39.935584375, 39.92833178294573, 39.91842153846154, 39.90728854961832, 39.8956803030303, 39.8846977443609, 39.8720880597015], "in_ema_10": [44.69, 44.778181818181814, 44.88396694214876, 44.96871840721262, 44.9162968786285, 44.85424290069605, 44.81710782784222, 44.65581549550727, 44.58839449632413, 44.490504587901555, 44.44859466282854, 44.39066836049608, 44.377819567678614, 44.25639782810068, 44.2479618593551, 44.2528778849269, 44.24599099675837, 44.213974451893215, 44.110942733367175, 44.062589509118595, 44.04575505291521, 44.05016322511245, 44.041042638728364, 44.01994397714138, 43.95086325402477, 43.89525175329299, 43.7542968890579, 43.63169745468373, 43.47593428110487, 43.285764411813076, 43.06744360966525, 42.866999316998836, 42.74158125936268, 42.74642103038765, 42.70343538849898, 42.60917440877189, 42.54205178899518, 42.50622419099605, 42.4905470653604, 42.39044759893124, 42.24491167185283, 42.076745913334136, 41.93915574727338, 41.819309247769134, 41.69216211181111, 41.56904172784545, 41.44557959550991, 41.33001966905356, 41.214561547407456, 41.05736853878791, 40.99330153173556, 40.92724670778364, 40.880474579095704, 40.65584283744194, 40.543871412452496, 40.437712973824766, 40.31449243312935, 40.21003926346947, 40.18366848829319, 39.96118330860352, 39.88694997976651, 39.8647772561726, 39.847199573232125, 39.802308741735374, 39.76097987960166, 39.77172899240136, 39.81143281196474, 39.79571775524388, 39.7492236179268, 39.740273869212835, 39.760224074810495, 39.80745606120858, 39.86337314098884, 39.825487115354505, 39.76448945801732, 39.71640046565053, 39.65796401735043, 39.61104328692308, 39.51994450748251, 39.5745000515766, 39.6191364058354, 39.62474796841078, 39.66115742869973, 39.68731062348159, 39.709617782848575, 39.0296872768761, 38.39392595380772, 37.78343032584267, 37.67007935750764, 37.410974019778976, 37.18037874345552, 37.06394624464542, 36.96050147289171, 36.85768302327503, 36.73370429177048, 36.54030351144857, 36.40570287300337, 36.202847805184575, 36.096875476969196, 36.035625390247525, 36.02278441020252, 36.236823608347514, 36.3583102250116, 36.391344729554945, 36.20019114236314, 35.91652002556984, 35.618970930011685, 35.2409762154641, 35.198980539925174, 35.280074987211506, 35.40824317135487, 35.54674441292671, 35.73779088330367, 35.860010722702995, 35.923645136756996, 35.95298238461936, 36.09244013287039, 36.11926919962123, 36.13212934514464, 36.01537855511834, 35.993491545096816, 36.38740217326103, 36.8169654144863, 37.20662624821606, 37.54723965763132, 37.7968324471529, 37.921044729488735, 38.10449114230896, 38.26731093461642, 38.33507258286797, 38.35778665871016, 38.36091635712649, 38.37438611037622, 38.34177045394418], "in_ema_50": [44.69, 44.70901960784314, 44.73454825067282, 44.75868753496017, 44.755617435549965, 44.748534398861736, 44.74467030478873, 44.71272244969897, 44.69594902029901, 44.67061768616964, 44.65451503181005, 44.63394581487633, 44.62163421429294, 44.585883852948115, 44.57114330969525, 44.559529846569944, 44.54601887219465, 44.52734754387329, 44.4928358754861, 44.46743054703567, 44.44792346675976, 44.43310293865154, 44.416118509684814, 44.39685896028541, 44.367178216744804, 44.33885750236266, 44.29105916893667, 44.24356665250778, 44.18597580338983, 44.117114007178465, 44.037423261798914, 43.956151761336216, 43.886388947166175, 43.84253840021848, 43.79028199236677, 43.727329757372, 43.66900310022015, 43.617081410015444, 43.570137040995235, 43.50621009821111, 43.43106460416362, 43.34827775694152, 43.268737452747736, 43.190747748718415, 43.10954195465102, 43.02740305446863, 42.94358332684241, 42.859913392456434, 42.77501482804638, 42.679916207338685, 42.60246851293324, 42.52511680654371, 42.452367127855716, 42.34227429931236, 42.25198903267266, 42.162107109822756, 42.067906831006184, 41.97661636704515, 41.901651019317896, 41.78629215581524, 41.69870814970484, 41.622876457559556, 41.55014012589056, 41.47367580722818, 41.39921793243492, 41.337291739006105, 41.28446069041763, 41.22330536922478, 41.15729339396106, 41.10014463341357, 41.051119353671865, 41.0106833005867, 40.97555846526957, 40.92377185878841, 40.86754551138495, 40.81391627564436, 40.758272500128896, 40.705002990319926, 40.642453853444636, 40.61020076115269, 40.57921249600945, 40.542772790283585, 40.514624837723446, 40.48679641271469, 40.46025537692196, 40.28416693076816, 40.09784665897333, 39.89935071156261, 39.79192519346212, 39.65283008783616, 39.51517792752885, 39.398504283312036, 39.284641370240976, 39.171322100819765, 39.05385064588566, 38.92115062055681, 38.798752557005564, 38.66115441751515, 38.541893459965536, 38.432799598790425, 38.336023143935904, 38.291473216722736, 38.23710171802772, 38.170548709477615, 38.05954679930202, 37.92544692481959, 37.78248822188549, 37.61611613475272, 37.513915502017326, 37.44062469801665, 37.383541376525805, 37.335951518622835, 37.306992635539586, 37.27181645375372, 37.230176592822204, 37.18526770682918, 37.16702191440451, 37.130668113839626, 37.09377916819886, 37.030885867485175, 36.986341323662224, 37.03236715410684, 37.09972530492618, 37.17268117532124, 37.24747799197531, 37.31306709032922, 37.35882916521827, 37.42044370775873, 37.482387091768196, 37.52778367640474, 37.56434117929083, 37.59613172127943, 37.62902851652337, 37.65122347665971], "in_ema_200": [44.69, 44.69482587064677, 44.701444518700036, 44.70789880209606, 44.70762518217471, 44.70630552862073, 44.70574527460461, 44.69802641615084, 44.69391670056725, 44.68750956921833, 44.68325574265894, 44.67775071039368, 44.67419100183255, 44.664597061515806, 44.66007370766988, 44.65624212848909, 44.6518516595489, 44.646061095772296, 44.636123174421336, 44.62825130203903, 44.62170153783964, 44.61621197029895, 44.61008050790792, 44.603263786436194, 44.5936790721433, 44.58423947938566, 44.569669932327095, 44.554847345935784, 44.537137422095626, 44.51617088058224, 44.49198012555157, 44.466836044700315, 44.44405359649434, 44.42737843633022, 44.408300043928925, 44.38617765543212, 44.36482265388554, 44.344724916035936, 44.32557342433409, 44.30183637533574, 44.27485292881499, 44.245451407135235, 44.21634243791001, 44.18712510021936, 44.15660644250573, 44.12534667690866, 44.09315417266082, 44.06048597193782, 44.02699854933147, 43.99041149908937, 43.95772083740689, 43.92460918728344, 43.89222501626569, 43.84996407083021, 43.81205398057319, 43.77372508524411, 43.73378752220685, 43.694048342881416, 43.65793840912141, 43.61119275330926, 43.57081173088827, 43.5329429574466, 43.49548183349191, 43.45672380529796, 43.41809968783231, 43.38229869591358, 43.34854547505872, 43.31249029620241, 43.27495307932478, 43.23938140689369, 43.2056562187654, 43.17395814693689, 43.143520752440004, 43.108809103161995, 43.072801052384264, 43.037250793156566, 43.00100949173213, 42.965177556491014, 42.92681758080454, 42.89590397303534, 42.8652979633534, 42.83330494879267, 42.80337156621762, 42.77353702327018, 42.744049092690375, 42.676645619131264, 42.60556456819464, 42.53024750781459, 42.47681220922938, 42.41480412754551, 42.35239513125152, 42.294560353826135, 42.23685328562886, 42.17872539223952, 42.11899479132172, 42.05482568892051, 41.99258861738896, 41.92589619333534, 41.863150957580764, 41.802423087356075, 41.74433927554159, 41.6991219693173, 41.651419263154935, 41.60055936998921, 41.53826524690474, 41.469625791711664, 41.39808722662001, 41.319897303967075, 41.25711225616641, 41.201270343169725, 41.1493671556755, 41.09982121382798, 41.05502199777, 41.008802873414076, 40.96105359109155, 40.912535644911536, 40.87081887232535, 40.82474107260072, 40.77862424600769, 40.726001119181745, 40.67793145630432, 40.65287741196299, 40.633943308361374, 40.617288151064244, 40.60199175155117, 40.58525551521733, 40.56430769914551, 40.54804593099481, 40.53264248889536, 40.513810225324264, 40.493374302684224, 40.472295951413734, 40.452024349907134, 40.42956639617672], "in_macd": [0.0, 0.038689458689461276, 0.08331864189414517, 0.1165452823890476, 0.08782603739344808, 0.055916360688705424, 0.03626158423126924, -0.03698659201579346, -0.06563417634594515, -0.10607733584852497, -0.1198025766457178, -0.1395610692743361, -0.1382942350742553, -0.18438666713888097, -0.17851165901699062, -0.16668922634009675, -0.16031336909934168, -0.16506603514604734, -0.20062022039466143, -0.21041885304932606, -0.20572639882664134, -0.1917283062153956, -0.18416024726111857, -0.182115070048944, -0.20117238055166808, -0.21341189868854116, -0.2624495622010343, -0.30106938903048075, -0.35222658225547576, -0.4158143936738625, -0.48841664599682133, -0.5493054004265261, -0.5738227390774142, -0.5393468905665486, -0.5267866458293611, -0.5368686575500234, -0.5342620438548167, -0.5177553004314532, -0.4929394154082374, -0.506169825542095, -0.5386874423074559, -0.5795637808865024, -0.6049846868286437, -0.6211978218336967, -0.6395847757911213, -0.6550778619310762, -0.6697225549247037, -0.6799459177553331, -0.6893807927051938, -0.7164379649000381, -0.7011529805524077, -0.6871701240914234, -0.6651930129143864, -0.7221603131270911, -0.7270530946256173, -0.728982731473458, -0.7381414756536913, -0.7385007028529813, -0.7044402603127935, -0.7578750673218977, -0.7438063256074088, -0.7073877236874324, -0.6705459390072548, -0.6474254987135879, -0.6239513588970311, -0.5788972452641445, -0.5234400651214131, -0.4951731568600479, -0.48214155458280317, -0.45367358636464417, -0.41423374133486135, -0.36505171185186924, -0.31478030172301175, -0.30850178607535383, -0.31322942440183255, -0.3125661276558773, -0.3168605119414636, -0.31622322883823983, -0.33524617536605916, -0.28969154742783587, -0.2506992714371705, -0.23085404926286657, -0.19871486893527646, -0.1728654841323518, -0.15024427969549947, -0.4371337146273575, -0.6917834574984454, -0.9230425613718296, -0.9242895223965988, -0.987724725223444, -1.0343292319940716, -1.0273620594412023, -1.0137853623192612, -0.9995724473397445, -0.9945318735257089, -1.0195977273919112, -1.0172464991971495, -1.044495576831487, -1.0276166994585978, -0.9915136849988286, -0.9355752698523006, -0.7825685312633937, -0.6773060605027084, -0.6162336852856072, -0.6570888478900443, -0.7374501422622899, -0.8207252288244575, -0.9356475874834231, -0.897758864638071, -0.8071878269143582, -0.6999063833768133, -0.5931199944698804, -0.4685936784377276, -0.38064749147877563, -0.3233603365510618, -0.2847637298521306, -0.2006237818133414, -0.17070645748877666, -0.14931018962778353, -0.1866856471198446, -0.18153324889146205, 0.005256046004177506, 0.19860656427280077, 0.3645888043490899, 0.5000416841313751, 0.5877037217484826, 0.6145876119413884, 0.6645440773410627, 0.7016946519152683, 0.6940867584686714, 0.6658573632216971, 0.6293715707835048, 0.5983998351606061, 0.5481695598416891], "in_signal": [0.0, 0.007737891737892255, 0.02285404176914284, 0.0415922898931238, 0.05083903939318866, 0.051854503652292015, 0.048735919768087464, 0.03159141741131128, 0.012146298659859995, -0.011498428241816998, -0.03315925792259716, -0.05443962019294495, -0.07121054316920702, -0.09384576796314181, -0.11077894617391157, -0.12196100220714862, -0.12963147558558724, -0.13671838749767928, -0.14949875407707572, -0.1616827738715258, -0.1704914988625489, -0.17473886033311825, -0.17662313771871832, -0.17772152418476347, -0.1824116954581444, -0.18861173610422377, -0.2033793013235859, -0.22291731886496488, -0.24877917154306706, -0.28218621596922616, -0.3234323019747452, -0.3686069216651014, -0.40965008514756396, -0.4355894462313609, -0.45382888615096095, -0.47043684043077344, -0.48320188111558215, -0.49011256497875644, -0.4906779350646526, -0.49377631316014114, -0.5027585389896041, -0.5181195873689838, -0.5354926072609159, -0.5526336501754721, -0.570023875298602, -0.5870346726250968, -0.6035722490850182, -0.6188469828190811, -0.6329537447963037, -0.6496505888170506, -0.659951067164122, -0.6653948785495823, -0.6653545054225432, -0.6767156669634528, -0.6867831524958856, -0.6952230682914001, -0.7038067497638584, -0.7107455403816829, -0.7094844843679051, -0.7191626009587037, -0.7240913458884447, -0.7207506214482423, -0.7107096849600448, -0.6980528477107535, -0.6832325499480091, -0.6623654890112362, -0.6345804042332716, -0.6066989547586269, -0.5817874747234622, -0.5561646970516986, -0.5277785059083312, -0.4952331470970388, -0.45914257802223346, -0.4290144196328576, -0.40585742058665264, -0.38719916200049764, -0.37313143198869086, -0.3617497913586007, -0.35644906816009236, -0.34309756401364105, -0.32461790549834696, -0.3058651342512509, -0.28443508118805605, -0.26212116177691525, -0.2397457853606321, -0.2792233712139772, -0.36173538847087083, -0.4739968230510626, -0.5640553629201699, -0.6487892353808248, -0.7258972347034742, -0.7861901996510199, -0.8317092321846682, -0.8652818752156834, -0.8911318748776886, -0.9168250453805331, -0.9369093361438565, -0.9584265842813826, -0.9722646073168257, -0.9761144228532264, -0.9680065922530413, -0.9309189800551119, -0.8801963961446313, -0.8274038539728265, -0.7933408527562701, -0.7821627106574741, -0.7898752142908708, -0.8190296889293813, -0.8347755240711192, -0.8292579846397671, -0.8033876643871763, -0.7613341304037172, -0.7027860400105194, -0.6383583303041707, -0.5753587315535489, -0.5172397312132653, -0.4539165413332805, -0.3972745245643798, -0.34768165757706054, -0.3154824554856174, -0.2886926141667863, -0.22990288213259355, -0.1442009928515147, -0.042443033411393785, 0.06605391009716, 0.17038387242742453, 0.2592246203302173, 0.3402885117323864, 0.4125697397689627, 0.4688731435089045, 0.5082699874514631, 0.5324903041178715, 0.5456722103264184, 0.5461716802294726], "in_upper_bb": [null, 45.61839357775095, 45.767026011071835, 45.77222283130079, 45.73519291766543, 45.69666422665029, 45.63081992081825, 45.76144653491388, 45.705768009923645, 45.68199167628261, 45.62475856305464, 45.580957505708994, 45.53004934007609, 45.54023809414136, 45.494888604970605, 45.45336628267672, 45.415508747354224, 45.38359998532922, 45.384972802131315, 45.36245152870319, 45.33002172347456, 45.198211949589975, 44.9831216959737, 44.70459586198425, 44.63467880702783, 44.57201647417133, 44.56357891087792, 44.64071765255851, 44.70849644846189, 44.82878953557491, 44.93176887013507, 45.009136165775374, 44.97665633107425, 44.95266851434637, 44.86608860165861, 44.769595977075866, 44.651917409337244, 44.53163123114919, 44.462858891302844, 44.3728414422174, 44.26213011691766, 44.117654997502505, 43.93851250214616, 43.73029791583493, 43.56506589607253, 43.357570925444236, 43.25471355914855, 43.13036421755237, 43.05102221981607, 43.04888667977287, 43.025250396846964, 43.00666146824377, 42.94279906287026, 42.8531989240241, 42.71212020583595, 42.61061335499342, 42.482344037656624, 42.286477543631975, 41.989650271900615, 41.91174395601008, 41.78039643741687, 41.66464225559649, 41.527558443015444, 41.382690344020375, 41.25000191223976, 41.11316478925828, 40.99192890776138, 40.868213687353936, 40.757079022590986, 40.70078318441543, 40.55820449266487, 40.43073859662087, 40.27853438741898, 40.278588668805035, 40.24690144098429, 40.222218205667076, 40.222077795565724, 40.22008723243599, 40.19505253076971, 40.1488651935156, 40.16341567409844, 40.156280552045516, 40.162065665450676, 40.17386374344627, 40.18524224793346, 41.24349223090618, 41.75199442071332, 42.152124768384674, 42.13532314797331, 42.15537483657021, 42.1210101931829, 41.98974666049966, 41.80993358486421, 41.66858473000355, 41.530077635490976, 41.38495653543333, 41.20777392167331, 41.01923497714099, 40.81734037495263, 40.43533463336052, 39.98942130035679, 39.5771158416561, 39.025497466135874, 38.32656441419759, 37.30143966949778, 37.39747252192256, 37.52922084256189, 37.75391498177266, 37.583952114457404, 37.54115651972106, 37.52733584824585, 37.481413820884235, 37.496592620912935, 37.4985476384173, 37.50214619293306, 37.529694687430045, 37.62795733238892, 37.6695126303561, 37.701139082022266, 37.69507676210966, 37.69098601470211, 37.92755870586789, 38.352808124247375, 38.8152692007758, 39.279860892819485, 39.60385431738786, 39.743776543138594, 39.76757910097861, 39.93931690601124, 40.05942987324071, 40.147423141510366, 40.213628542220974, 40.289399401372606, 40.31858523219641], "in_lower_bb": [null, 44.246606422249044, 44.38297398892816, 44.51532716869921, 44.36700708233457, 44.246835773349694, 44.220751507753185, 43.841178465086124, 43.782120878965245, 43.667108323717386, 43.64896870967263, 43.60829249429101, 43.616950659923916, 43.48340476300149, 43.4885113950294, 43.50294621732328, 43.509844193822246, 43.49811112578188, 43.4132061452371, 43.3803184712968, 43.34074827652543, 43.36205805041003, 43.44114830402631, 43.57716413801574, 43.54304119297216, 43.51270352582866, 43.368141089122076, 43.2060023474415, 42.98722355153811, 42.704930464425075, 42.38445112986493, 42.09058383422463, 41.908783668925736, 41.83859148565362, 41.75517139834138, 41.64266402292414, 41.562842590662754, 41.51063876885081, 41.456681108697154, 41.3561985577826, 41.22890988308234, 41.09838500249749, 41.00952749785383, 40.953242084165076, 40.866474103927466, 40.81096907455577, 40.69082644085146, 40.58817578244762, 40.45951778018394, 40.25365332022714, 40.13928960315304, 40.02437853175622, 39.937520937129754, 39.71480107597591, 39.60887979416405, 39.48788664500658, 39.36815596234337, 39.30352245636803, 39.36484972809939, 39.14475604398992, 39.07239356258313, 39.032647744403505, 39.01454155698456, 38.99143965597962, 38.96962808776025, 38.98697521074172, 39.01822109223862, 39.03343631264607, 39.029070977409006, 39.020366815584566, 39.07744550733513, 39.143911403379136, 39.24061561258102, 39.241561331194966, 39.21824855901572, 39.196931794332926, 39.160572204434274, 39.12855276756401, 39.058087469230294, 39.1902748064844, 39.20243432590156, 39.19806944795448, 39.19797433454932, 39.20664625655373, 39.21876775206654, 37.775507769093814, 36.821295579286684, 35.95228523161533, 35.73108685202669, 35.365535163429776, 35.02916980681711, 34.81243333950033, 34.63024641513579, 34.44559526999645, 34.25268236450902, 34.014803464566654, 33.832486078326696, 33.610035022859, 33.46292962504737, 33.43893536663948, 33.499348699643214, 33.66665415834391, 33.92627253386412, 34.29870558580241, 34.876830330502216, 34.64779747807744, 34.390749157438115, 34.01643501822735, 33.9713978855426, 33.95419348027894, 33.95224415175415, 33.96116617911576, 33.95623737908706, 33.9557823615827, 33.95560380706694, 33.96955531256996, 33.963292667611086, 34.0167373696439, 34.04211091797774, 34.021173237890345, 34.018263985297885, 33.87769129413211, 33.636941875752626, 33.41649079922419, 33.32589910718052, 33.429905682612144, 33.70998345686141, 34.225180899021396, 34.45244309398876, 34.63183012675929, 34.79133685848962, 34.945631457779015, 35.0536105986274, 35.20292476780358], "out_sma_10": [38.42, 38.995000000000005, 39.11000000000001, 39.155, 39.132, 39.09481666666667, 39.066985714285714, 39.013625, 38.93655555555555, 38.8909, 38.9004, 38.7954, 38.7199, 38.609899999999996, 38.488899999999994, 38.37851, 38.30150999999999, 38.237, 38.221, 38.197, 38.03344, 37.845439999999996, 37.65794, 37.52094, 37.42794, 37.341989999999996, 37.21099, 37.150490000000005, 37.04799, 36.918989999999994, 36.91905, 36.94955, 36.95305], "out_sma_50": [38.42, 38.995000000000005, 39.11000000000001, 39.155, 39.132, 39.09481666666667, 39.066985714285714, 39.013625, 38.93655555555555, 38.8909, 38.85672727272727, 38.82866666666667, 38.80992307692308, 38.76564285714286, 38.703266666666664, 38.647125, 38.616705882352946, 38.582166666666666, 38.55994736842106, 38.54395, 38.464685714285714, 38.38174545454546, 38.309060869565215, 38.24701666666667, 38.193136, 38.14515, 38.09607037037037, 38.07085357142857, 38.038582758620684, 38.002296666666666, 37.9660935483871, 37.934184375, 37.898148484848484], "out_sma_200": [38.42, 38.995000000000005, 39.11000000000001, 39.155, 39.132, 39.09481666666667, 39.066985714285714, 39.013625, 38.93655555555555, 38.8909, 38.85672727272727, 38.82866666666667, 38.80992307692308, 38.76564285714286, 38.703266666666664, 38.647125, 38.616705882352946, 38.582166666666666, 38.55994736842106, 38.54395, 38.464685714285714, 38.38174545454546, 38.309060869565215, 38.24701666666667, 38.193136, 38.14515, 38.09607037037037, 38.07085357142857, 38.038582758620684, 38.002296666666666, 37.9660935483871, 37.934184375, 37.898148484848484], "out_ema_10": [38.42, 38.629090909090905, 38.75834710743801, 38.855011269722006, 38.888645584318006, 38.8923282053511, 38.89372307710544, 38.847609790358995, 38.751680737566446, 38.702284239827094, 38.66823255985853, 38.6412811853388, 38.63104824254992, 38.55085765299539, 38.41979262517804, 38.30801214787294, 38.27564630280513, 38.2246197022951, 38.212870665514174, 38.21780327178432, 37.97445722236898, 37.73182863648371, 37.546041611668485, 37.414034045910576, 37.32057331029047, 37.25237816296493, 37.17376395151676, 37.21307959669553, 37.19888330638725, 37.15363179613502, 37.10388056047411, 37.07499318584245, 37.014994424780184], "out_ema_50": [38.42, 38.46509803921569, 38.49940792003076, 38.530411531009946, 38.55039539253897, 38.56445439675313, 38.57761304786085, 38.58006351657219, 38.569864947294846, 38.566340831714655, 38.56432746576506, 38.562589133774274, 38.56346799127333, 38.548822187693986, 38.520633082294225, 38.49256903985132, 38.47835064613166, 38.45939571883238, 38.447654710250724, 38.43951138828011, 38.37833054952403, 38.3101607240525, 38.24740932310927, 38.19143248690891, 38.140788075657575, 38.09391403347493, 38.04395662039749, 38.01831126273485, 37.98367160537269, 37.94313546398553, 37.90144387716256, 37.86393627413658, 37.82005642024887], "out_ema_200": [38.42, 38.43144278606966, 38.44048315635753, 38.44893606027438, 38.45481729350548, 38.459335529391, 38.46372025049159, 38.46547527287476, 38.46402775772179, 38.46418668550565, 38.464692290624996, 38.465242616091416, 38.46643423185171, 38.46368364248005, 38.45737833260463, 38.450887005912044, 38.44769410038058, 38.443189681471324, 38.44037187369549, 38.438378123708475, 38.422865903572074, 38.40512594433255, 38.38825901951332, 38.37265445215498, 38.35800117402409, 38.343946435974104, 38.32878278984501, 38.319441667557996, 38.307656178328564, 38.29414716162878, 38.28007604559267, 38.26679170683056, 38.25164950079245], "out_macd": [0.0, 0.0917378917378926, 0.14421928393439032, 0.17970505521158486, 0.1855163568650937, 0.1774971048059939, 0.16848148447700595, 0.13876518382634373, 0.0883667695407695, 0.0606373364732562, 0.04101299618989884, 0.025569276638094607, 0.018363293779692924, -0.01900165910115703, -0.07677760042830073, -0.12316299491050131, -0.13217533537478232, -0.14849924502202327, -0.146433940671308, -0.13676529548860117, -0.2361694590008625, -0.33045625994065375, -0.3949777562901673, -0.4322526864068479, -0.4501489685620115, -0.45541073983955727, -0.4643547402440191, -0.4206002705866112, -0.4018684180563241, -0.3973706029051698, -0.39490227932058986, -0.38328291150565974, -0.38576593773036194], "out_signal": [0.0, 0.01834757834757852, 0.043521919464940884, 0.07075854661426968, 0.0937101086644345, 0.11046750789274637, 0.1220703032095983, 0.12540927933294738, 0.11800077737451181, 0.1065280891942607, 0.09342507059338832, 0.07985391180232958, 0.06755578819780225, 0.050244298738010396, 0.02483991890474817, -0.004760663858301727, -0.030243598161597846, -0.053894727533682935, -0.07240257016120795, -0.0852751152266866, -0.11545398398152179, -0.15845443917334817, -0.20575910259671198, -0.25105781935873916, -0.29087604919939364, -0.3237829873274264, -0.35189733791074496, -0.36563792444591825, -0.37288402316799946, -0.37778133911543355, -0.38120552715646483, -0.38162100402630383, -0.3824499907671155], "out_upper_bb": [null, 40.62134559672906, 40.327045603089715, 40.16488448184268, 40.01261342256406, 39.90325120740986, 39.81953232793452, 39.77292621822633, 39.784081496817, 39.74052713913549, 39.69402158223096, 39.65032593837719, 39.60812880292711, 39.60106102682901, 39.642159198678, 39.659287038410845, 39.62832064962008, 39.606402705638835, 39.57399833879992, 39.541272222121236, 39.711807300077695, 39.70095323427846, 39.658682333239796, 39.56049796325493, 39.46607720325487, 39.36300125721212, 39.24384511823259, 39.12910830332298, 39.05879992813714, 38.955185505000344, 38.828267158764206, 38.674959108837655, 38.484066455485056], "out_lower_bb": [null, 37.36865440327095, 37.8929543969103, 38.145115518157326, 38.25138657743594, 38.286382125923474, 38.31443910063691, 38.254323781773664, 38.0890296142941, 38.04127286086452, 38.01943296322358, 38.00700739495615, 38.01171735091904, 37.93022468745671, 37.76437413465533, 37.63496296158916, 37.60509111508581, 37.557930627694496, 37.545896398042196, 37.54662777787877, 37.22203269992231, 36.93988676572154, 36.719157666760196, 36.570342036745075, 36.45076279674514, 36.35749874278788, 36.26865488176741, 36.258381696677006, 36.21019007186286, 36.16080449499965, 36.12422284123579, 36.12003089116236, 36.126923544514945], "overall_sma_10": [44.69, 44.9325, 45.074999999999996, 45.143775, 45.0511, 44.97174999999999, 44.925785714285716, 44.8013125, 44.743944444444445, 44.674549999999996, 44.63155, 44.527049999999996, 44.423049999999996, 44.259040000000006, 44.212, 44.182, 44.1385, 44.15249, 44.08872, 44.06822, 44.03922, 44.03322, 44.00122, 44.02272, 43.96572, 43.90272, 43.79322, 43.694230000000005, 43.607, 43.465500000000006, 43.277, 43.066500000000005, 42.88422, 42.76854, 42.65554, 42.50954, 42.42154000000001, 42.34804, 42.31254, 42.26354, 42.21404, 42.14954, 42.06382000000001, 41.915, 41.775999999999996, 41.659, 41.524, 41.37050000000001, 41.198, 41.039, 40.9505, 40.8815, 40.8165, 40.653000000000006, 40.545, 40.4395, 40.326499999999996, 40.219500000000004, 40.1565, 40.0175, 39.90229000000001, 39.81579, 39.7256, 39.72113, 39.67463, 39.66064, 39.68365, 39.68214999999999, 39.62965, 39.703649999999996, 39.73336, 39.75886, 39.793549999999996, 39.79902, 39.79052, 39.75851, 39.699, 39.66649, 39.623490000000004, 39.635490000000004, 39.632490000000004, 39.59549, 39.56649, 39.581489999999995, 39.61349, 39.260490000000004, 38.87429, 38.43792, 38.24292, 37.885419999999996, 37.51769, 37.20669, 36.873689999999996, 36.53269, 36.16927, 36.139269999999996, 36.16597, 36.19135, 36.037349999999996, 35.98885, 35.97108, 36.037079999999996, 36.07808000000001, 36.09258, 36.009, 35.906, 35.754, 35.579, 35.518, 35.5065, 35.5085, 35.4055, 35.37475, 35.36175, 35.44875, 35.59325, 35.83725, 36.10725, 36.22525, 36.20975, 36.200750000000006, 36.39975, 36.614999999999995, 36.87001, 37.15701, 37.44051, 37.61651, 37.88551, 38.16651, 38.48151, 38.73801, 38.75951, 38.72801, 38.6515, 38.5855, 38.6505, 38.7365, 38.7725, 38.776500000000006, 38.80338999999999, 38.847390000000004, 38.8739, 38.8624, 38.8909, 38.9004, 38.7954, 38.7199, 38.609899999999996, 38.488899999999994, 38.37851, 38.30150999999999, 38.237, 38.221, 38.197, 38.03344, 37.845439999999996, 37.65794, 37.52094, 37.42794, 37.341989999999996, 37.21099, 37.150490000000005, 37.04799, 36.918989999999994, 36.91905, 36.94955, 36.95305], "overall_sma_50": [44.69, 44.9325, 45.074999999999996, 45.143775, 45.0511, 44.97174999999999, 44.925785714285716, 44.8013125, 44.743944444444445, 44.674549999999996, 44.636863636363636, 44.594625, 44.5735, 44.51182142857142, 44.4917, 44.47815625, 44.462676470588235, 44.44085555555555, 44.39908947368421, 44.371385, 44.35227142857143, 44.33944090909091, 44.32468260869565, 44.308029166666664, 44.281307999999996, 44.25683461538461, 44.21472962962963, 44.17420357142857, 44.125955172413796, 44.06942333333333, 44.00540967741935, 43.941646874999996, 43.888178787878786, 43.85523823529412, 43.816802857142854, 43.771474999999995, 43.73008378378378, 43.69363421052631, 43.66097692307692, 43.6179525, 43.56849024390244, 43.51495476190476, 43.46390930232558, 43.414275, 43.36329111111111, 43.31224130434783, 43.26070425531915, 43.20964791666666, 43.15832857142857, 43.102162, 43.022462, 42.93156200000001, 42.837762000000005, 42.72366, 42.630852, 42.538552, 42.440751999999996, 42.356952, 42.272552000000005, 42.170752, 42.07661, 41.98931, 41.898272, 41.816078, 41.723378, 41.63428, 41.54978200000001, 41.462883999999995, 41.380738, 41.297838, 41.215438000000006, 41.134438, 41.056738, 40.971338, 40.888338, 40.805438, 40.730937999999995, 40.657336, 40.584036, 40.531836000000006, 40.486536, 40.440236000000006, 40.393192, 40.333928, 40.279928, 40.155628, 40.021488000000005, 39.875312, 39.770112, 39.656212000000004, 39.547266, 39.451666, 39.355166, 39.257466, 39.158582, 39.051682, 38.949882, 38.839482, 38.737982, 38.646182, 38.551382, 38.482782, 38.407482, 38.345382, 38.251382, 38.144982, 38.035382, 37.911381999999996, 37.810282, 37.743981999999995, 37.672624, 37.600724, 37.537312, 37.473506, 37.406206000000005, 37.331504, 37.266102000000004, 37.196402, 37.129402, 37.045201999999996, 36.966102, 36.928902, 36.901602000000004, 36.88770400000001, 36.879504000000004, 36.867904, 36.84960400000001, 36.840205999999995, 36.838006, 36.814406, 36.787206, 36.761706, 36.733906000000005, 36.701706, 36.673906, 36.745906, 36.822046, 36.907122, 36.944722, 36.998, 37.053146, 37.095148, 37.131648, 37.173348000000004, 37.220132, 37.277131999999995, 37.332831999999996, 37.390832, 37.435032, 37.475932, 37.519232, 37.535132, 37.560232, 37.594232000000005, 37.625020000000006, 37.66502, 37.71362, 37.77922, 37.81702, 37.843030000000006, 37.85973, 37.88413, 37.89488, 37.90568, 37.91908, 37.936280000000004, 37.936780000000006], "overall_sma_200": [44.69, 44.9325, 45.074999999999996, 45.143775, 45.0511, 44.97174999999999, 44.925785714285716, 44.8013125, 44.743944444444445, 44.674549999999996, 44.636863636363636, 44.594625, 44.5735, 44.51182142857142, 44.4917, 44.47815625, 44.462676470588235, 44.44085555555555, 44.39908947368421, 44.371385, 44.35227142857143, 44.33944090909091, 44.32468260869565, 44.308029166666664, 44.281307999999996, 44.25683461538461, 44.21472962962963, 44.17420357142857, 44.125955172413796, 44.06942333333333, 44.00540967741935, 43.941646874999996, 43.888178787878786, 43.85523823529412, 43.816802857142854, 43.771474999999995, 43.73008378378378, 43.69363421052631, 43.66097692307692, 43.6179525, 43.56849024390244, 43.51495476190476, 43.46390930232558, 43.414275, 43.36329111111111, 43.31224130434783, 43.26070425531915, 43.20964791666666, 43.15832857142857, 43.102162, 43.05515882352941, 43.008521153846154, 42.96439811320755, 42.902927777777776, 42.850874545454545, 42.79925178571428, 42.74593157894736, 42.69410517241379, 42.64954406779661, 42.588051666666665, 42.538295081967206, 42.493564516129034, 42.45030317460317, 42.405771875, 42.36222153846153, 42.32370454545455, 42.28887462686567, 42.2511705882353, 42.21187826086957, 42.17599428571428, 42.1432338028169, 42.11374444444445, 42.086364383561644, 42.05350810810811, 42.019328, 41.98617894736842, 41.952527272727274, 41.91980128205128, 41.88423417721519, 41.85843125, 41.83326543209876, 41.806640243902436, 41.78276506024097, 41.75922023809524, 41.73628823529412, 41.66923837209303, 41.598706896551725, 41.52413295454546, 41.475097752808985, 41.416985555555556, 41.35902637362638, 41.30664565217391, 41.25490752688172, 41.20320638297872, 41.15028631578947, 41.0932, 41.03863092783505, 40.97997142857143, 40.9258303030303, 40.874172, 40.82556633663366, 40.79002156862745, 40.75230291262135, 40.711800000000004, 40.660639999999994, 40.60384150943396, 40.54474018691589, 40.47988148148148, 40.42969908256881, 40.386201818181824, 40.34655135135135, 40.30926071428571, 40.276413274336285, 40.24249736842105, 40.20743217391304, 40.17189396551724, 40.142390598290596, 40.109319491525426, 40.07638403361345, 40.03816416666667, 40.003923140495864, 39.98880901639344, 39.97873739837398, 39.97052258064516, 39.963398399999996, 39.95511746031746, 39.943502362204725, 39.935584375, 39.92833178294573, 39.91842153846154, 39.90728854961832, 39.8956803030303, 39.8846977443609, 39.8720880597015, 39.86133185185185, 39.85918970588235, 39.8554, 39.85130289855073, 39.84546618705036, 39.83877642857143, 39.83211843971631, 39.82372394366197, 39.81320839160839, 39.80395, 39.79506068965517, 39.78632739726027, 39.77815510204081, 39.767424324324324, 39.75442147651007, 39.74142533333334, 39.7307536423841, 39.71933421052632, 39.70914248366013, 39.699602597402595, 39.68140774193548, 39.66191153846154, 39.64310955414013, 39.625241772151895, 39.60810188679245, 39.591460625, 39.57424658385093, 39.56076358024691, 39.54588159509202, 39.53005304878049, 39.51399212121212, 39.49851626506024, 39.482028143712576], "overall_ema_10": [44.69, 44.778181818181814, 44.88396694214876, 44.96871840721262, 44.9162968786285, 44.85424290069605, 44.81710782784222, 44.65581549550727, 44.58839449632413, 44.490504587901555, 44.44859466282854, 44.39066836049608, 44.377819567678614, 44.25639782810068, 44.2479618593551, 44.2528778849269, 44.24599099675837, 44.213974451893215, 44.110942733367175, 44.062589509118595, 44.04575505291521, 44.05016322511245, 44.041042638728364, 44.01994397714138, 43.95086325402477, 43.89525175329299, 43.7542968890579, 43.63169745468373, 43.47593428110487, 43.285764411813076, 43.06744360966525, 42.866999316998836, 42.74158125936268, 42.74642103038765, 42.70343538849898, 42.60917440877189, 42.54205178899518, 42.50622419099605, 42.4905470653604, 42.39044759893124, 42.24491167185283, 42.076745913334136, 41.93915574727338, 41.819309247769134, 41.69216211181111, 41.56904172784545, 41.44557959550991, 41.33001966905356, 41.214561547407456, 41.05736853878791, 40.99330153173556, 40.92724670778364, 40.880474579095704, 40.65584283744194, 40.543871412452496, 40.437712973824766, 40.31449243312935, 40.21003926346947, 40.18366848829319, 39.96118330860352, 39.88694997976651, 39.8647772561726, 39.847199573232125, 39.802308741735374, 39.76097987960166, 39.77172899240136, 39.81143281196474, 39.79571775524388, 39.7492236179268, 39.740273869212835, 39.760224074810495, 39.80745606120858, 39.86337314098884, 39.825487115354505, 39.76448945801732, 39.71640046565053, 39.65796401735043, 39.61104328692308, 39.51994450748251, 39.5745000515766, 39.6191364058354, 39.62474796841078, 39.66115742869973, 39.68731062348159, 39.709617782848575, 39.0296872768761, 38.39392595380772, 37.78343032584267, 37.67007935750764, 37.410974019778976, 37.18037874345552, 37.06394624464542, 36.96050147289171, 36.85768302327503, 36.73370429177048, 36.54030351144857, 36.40570287300337, 36.202847805184575, 36.096875476969196, 36.035625390247525, 36.02278441020252, 36.236823608347514, 36.3583102250116, 36.391344729554945, 36.20019114236314, 35.91652002556984, 35.618970930011685, 35.2409762154641, 35.198980539925174, 35.280074987211506, 35.40824317135487, 35.54674441292671, 35.73779088330367, 35.860010722702995, 35.923645136756996, 35.95298238461936, 36.09244013287039, 36.11926919962123, 36.13212934514464, 36.01537855511834, 35.993491545096816, 36.38740217326103, 36.8169654144863, 37.20662624821606, 37.54723965763132, 37.7968324471529, 37.921044729488735, 38.10449114230896, 38.26731093461642, 38.33507258286797, 38.35778665871016, 38.36091635712649, 38.37438611037622, 38.34177045394418, 38.35599400777251, 38.576722369995686, 38.71550012090556, 38.819954644377276, 38.859962890854135, 38.868860547062475, 38.87452226577839, 38.83190003563686, 38.738827301884704, 38.69176779245112, 38.659628193823636, 38.634241249492064, 38.625288295038956, 38.54614496866824, 38.41593679254674, 38.304857375720054, 38.273065125589135, 38.222507830027475, 38.21114277002248, 38.2163895391093, 37.97330053199852, 37.73088225345333, 37.545267298279995, 37.41340051677454, 37.32005496827007, 37.25195406494824, 37.17341696223037, 37.2127956963703, 37.19865102430297, 37.153441747156975, 37.103725065855706, 37.07486596297285, 37.01489033334142], "overall_ema_50": [44.69, 44.70901960784314, 44.73454825067282, 44.75868753496017, 44.755617435549965, 44.748534398861736, 44.74467030478873, 44.71272244969897, 44.69594902029901, 44.67061768616964, 44.65451503181005, 44.63394581487633, 44.62163421429294, 44.585883852948115, 44.57114330969525, 44.559529846569944, 44.54601887219465, 44.52734754387329, 44.4928358754861, 44.46743054703567, 44.44792346675976, 44.43310293865154, 44.416118509684814, 44.39685896028541, 44.367178216744804, 44.33885750236266, 44.29105916893667, 44.24356665250778, 44.18597580338983, 44.117114007178465, 44.037423261798914, 43.956151761336216, 43.886388947166175, 43.84253840021848, 43.79028199236677, 43.727329757372, 43.66900310022015, 43.617081410015444, 43.570137040995235, 43.50621009821111, 43.43106460416362, 43.34827775694152, 43.268737452747736, 43.190747748718415, 43.10954195465102, 43.02740305446863, 42.94358332684241, 42.859913392456434, 42.77501482804638, 42.679916207338685, 42.60246851293324, 42.52511680654371, 42.452367127855716, 42.34227429931236, 42.25198903267266, 42.162107109822756, 42.067906831006184, 41.97661636704515, 41.901651019317896, 41.78629215581524, 41.69870814970484, 41.622876457559556, 41.55014012589056, 41.47367580722818, 41.39921793243492, 41.337291739006105, 41.28446069041763, 41.22330536922478, 41.15729339396106, 41.10014463341357, 41.051119353671865, 41.0106833005867, 40.97555846526957, 40.92377185878841, 40.86754551138495, 40.81391627564436, 40.758272500128896, 40.705002990319926, 40.642453853444636, 40.61020076115269, 40.57921249600945, 40.542772790283585, 40.514624837723446, 40.48679641271469, 40.46025537692196, 40.28416693076816, 40.09784665897333, 39.89935071156261, 39.79192519346212, 39.65283008783616, 39.51517792752885, 39.398504283312036, 39.284641370240976, 39.171322100819765, 39.05385064588566, 38.92115062055681, 38.798752557005564, 38.66115441751515, 38.541893459965536, 38.432799598790425, 38.336023143935904, 38.291473216722736, 38.23710171802772, 38.170548709477615, 38.05954679930202, 37.92544692481959, 37.78248822188549, 37.61611613475272, 37.513915502017326, 37.44062469801665, 37.383541376525805, 37.335951518622835, 37.306992635539586, 37.27181645375372, 37.230176592822204, 37.18526770682918, 37.16702191440451, 37.130668113839626, 37.09377916819886, 37.030885867485175, 36.986341323662224, 37.03236715410684, 37.09972530492618, 37.17268117532124, 37.24747799197531, 37.31306709032922, 37.35882916521827, 37.42044370775873, 37.482387091768196, 37.52778367640474, 37.56434117929083, 37.59613172127943, 37.62902851652337, 37.65122347665971, 37.681371575614236, 37.75543543539408, 37.81757522224137, 37.87531737038877, 37.92099119900098, 37.959732720608784, 37.996605947251574, 38.02184100814367, 38.03353351762823, 38.051042007133006, 38.06923643822583, 38.086913440648345, 38.106446246897434, 38.10972286466617, 38.098753340561615, 38.087233601716065, 38.088910715374254, 38.085227942222325, 38.088160179782236, 38.094114682535874, 38.04647881263251, 37.99132278076457, 37.941074828577726, 37.89711110980998, 37.85800871334684, 37.82222405792148, 37.782921153689266, 37.76751248099557, 37.74270806997613, 37.711621478996676, 37.679008871977196, 37.65022421033103, 37.6147252216906], "overall_ema_200": [44.69, 44.69482587064677, 44.701444518700036, 44.70789880209606, 44.70762518217471, 44.70630552862073, 44.70574527460461, 44.69802641615084, 44.69391670056725, 44.68750956921833, 44.68325574265894, 44.67775071039368, 44.67419100183255, 44.664597061515806, 44.66007370766988, 44.65624212848909, 44.6518516595489, 44.646061095772296, 44.636123174421336, 44.62825130203903, 44.62170153783964, 44.61621197029895, 44.61008050790792, 44.603263786436194, 44.5936790721433, 44.58423947938566, 44.569669932327095, 44.554847345935784, 44.537137422095626, 44.51617088058224, 44.49198012555157, 44.466836044700315, 44.44405359649434, 44.42737843633022, 44.408300043928925, 44.38617765543212, 44.36482265388554, 44.344724916035936, 44.32557342433409, 44.30183637533574, 44.27485292881499, 44.245451407135235, 44.21634243791001, 44.18712510021936, 44.15660644250573, 44.12534667690866, 44.09315417266082, 44.06048597193782, 44.02699854933147, 43.99041149908937, 43.95772083740689, 43.92460918728344, 43.89222501626569, 43.84996407083021, 43.81205398057319, 43.77372508524411, 43.73378752220685, 43.694048342881416, 43.65793840912141, 43.61119275330926, 43.57081173088827, 43.5329429574466, 43.49548183349191, 43.45672380529796, 43.41809968783231, 43.38229869591358, 43.34854547505872, 43.31249029620241, 43.27495307932478, 43.23938140689369, 43.2056562187654, 43.17395814693689, 43.143520752440004, 43.108809103161995, 43.072801052384264, 43.037250793156566, 43.00100949173213, 42.965177556491014, 42.92681758080454, 42.89590397303534, 42.8652979633534, 42.83330494879267, 42.80337156621762, 42.77353702327018, 42.744049092690375, 42.676645619131264, 42.60556456819464, 42.53024750781459, 42.47681220922938, 42.41480412754551, 42.35239513125152, 42.294560353826135, 42.23685328562886, 42.17872539223952, 42.11899479132172, 42.05482568892051, 41.99258861738896, 41.92589619333534, 41.863150957580764, 41.802423087356075, 41.74433927554159, 41.6991219693173, 41.651419263154935, 41.60055936998921, 41.53826524690474, 41.469625791711664, 41.39808722662001, 41.319897303967075, 41.25711225616641, 41.201270343169725, 41.1493671556755, 41.09982121382798, 41.05502199777, 41.008802873414076, 40.96105359109155, 40.912535644911536, 40.87081887232535, 40.82474107260072, 40.77862424600769, 40.726001119181745, 40.67793145630432, 40.65287741196299, 40.633943308361374, 40.617288151064244, 40.60199175155117, 40.58525551521733, 40.56430769914551, 40.54804593099481, 40.53264248889536, 40.513810225324264, 40.493374302684224, 40.472295951413734, 40.452024349907134, 40.42956639617672, 40.409570710642626, 40.4012167732233, 40.390657402345454, 40.37970558739675, 40.366375183542054, 40.35187294290979, 40.33742644596542, 40.32053762560756, 40.30063177858659, 40.28251603949618, 40.26492881522258, 40.24756633944923, 40.23102339079799, 40.210714700342294, 40.187025996856306, 40.16332424564381, 40.1430921635976, 40.121718112218524, 40.10219852901237, 40.083669190415236, 40.05178591488872, 40.017837796332614, 39.98492398741388, 39.95343220644459, 39.92304979643022, 39.89342243527171, 39.86284111750781, 39.83823573325401, 39.81133786526143, 39.78286684172649, 39.753982594545135, 39.726032518977526, 39.69637050386333], "overall_macd": [0.0, 0.038689458689461276, 0.08331864189414517, 0.1165452823890476, 0.08782603739344808, 0.055916360688705424, 0.03626158423126924, -0.03698659201579346, -0.06563417634594515, -0.10607733584852497, -0.1198025766457178, -0.1395610692743361, -0.1382942350742553, -0.18438666713888097, -0.17851165901699062, -0.16668922634009675, -0.16031336909934168, -0.16506603514604734, -0.20062022039466143, -0.21041885304932606, -0.20572639882664134, -0.1917283062153956, -0.18416024726111857, -0.182115070048944, -0.20117238055166808, -0.21341189868854116, -0.2624495622010343, -0.30106938903048075, -0.35222658225547576, -0.4158143936738625, -0.48841664599682133, -0.5493054004265261, -0.5738227390774142, -0.5393468905665486, -0.5267866458293611, -0.5368686575500234, -0.5342620438548167, -0.5177553004314532, -0.4929394154082374, -0.506169825542095, -0.5386874423074559, -0.5795637808865024, -0.6049846868286437, -0.6211978218336967, -0.6395847757911213, -0.6550778619310762, -0.6697225549247037, -0.6799459177553331, -0.6893807927051938, -0.7164379649000381, -0.7011529805524077, -0.6871701240914234, -0.6651930129143864, -0.7221603131270911, -0.7270530946256173, -0.728982731473458, -0.7381414756536913, -0.7385007028529813, -0.7044402603127935, -0.7578750673218977, -0.7438063256074088, -0.7073877236874324, -0.6705459390072548, -0.6474254987135879, -0.6239513588970311, -0.5788972452641445, -0.5234400651214131, -0.4951731568600479, -0.48214155458280317, -0.45367358636464417, -0.41423374133486135, -0.36505171185186924, -0.31478030172301175, -0.30850178607535383, -0.31322942440183255, -0.3125661276558773, -0.3168605119414636, -0.31622322883823983, -0.33524617536605916, -0.28969154742783587, -0.2506992714371705, -0.23085404926286657, -0.19871486893527646, -0.1728654841323518, -0.15024427969549947, -0.4371337146273575, -0.6917834574984454, -0.9230425613718296, -0.9242895223965988, -0.987724725223444, -1.0343292319940716, -1.0273620594412023, -1.0137853623192612, -0.9995724473397445, -0.9945318735257089, -1.0195977273919112, -1.0172464991971495, -1.044495576831487, -1.0276166994585978, -0.9915136849988286, -0.9355752698523006, -0.7825685312633937, -0.6773060605027084, -0.6162336852856072, -0.6570888478900443, -0.7374501422622899, -0.8207252288244575, -0.9356475874834231, -0.897758864638071, -0.8071878269143582, -0.6999063833768133, -0.5931199944698804, -0.4685936784377276, -0.38064749147877563, -0.3233603365510618, -0.2847637298521306, -0.2006237818133414, -0.17070645748877666, -0.14931018962778353, -0.1866856471198446, -0.18153324889146205, 0.005256046004177506, 0.19860656427280077, 0.3645888043490899, 0.5000416841313751, 0.5877037217484826, 0.6145876119413884, 0.6645440773410627, 0.7016946519152683, 0.6940867584686714, 0.6658573632216971, 0.6293715707835048, 0.5983998351606061, 0.5481695598416891, 0.5205171269298106, 0.5846581880167534, 0.6099008063838198, 0.6187387460573461, 0.5986688840231267, 0.5656640760587379, 0.5326493225133149, 0.4799802213308553, 0.40771035320977234, 0.3592059225940005, 0.3199023838198798, 0.2858622621726994, 0.26112014678334106, 0.2072495988653671, 0.13396356162063228, 0.07302477390329187, 0.05037444422271875, 0.02128516092058419, 0.011414239120668412, 0.00993230051252425, -0.09987984284727958, -0.20387420197137374, -0.27744386565011325, -0.3231472333112322, -0.3488903591618424, -0.3614538867181665, -0.37718936971280215, -0.33974919975459983, -0.32688582785282705, -0.32784032761237114, -0.33043612853381177, -0.3235190366228764, -0.3303672519448213], "overall_signal": [0.0, 0.007737891737892255, 0.02285404176914284, 0.0415922898931238, 0.05083903939318866, 0.051854503652292015, 0.048735919768087464, 0.03159141741131128, 0.012146298659859995, -0.011498428241816998, -0.03315925792259716, -0.05443962019294495, -0.07121054316920702, -0.09384576796314181, -0.11077894617391157, -0.12196100220714862, -0.12963147558558724, -0.13671838749767928, -0.14949875407707572, -0.1616827738715258, -0.1704914988625489, -0.17473886033311825, -0.17662313771871832, -0.17772152418476347, -0.1824116954581444, -0.18861173610422377, -0.2033793013235859, -0.22291731886496488, -0.24877917154306706, -0.28218621596922616, -0.3234323019747452, -0.3686069216651014, -0.40965008514756396, -0.4355894462313609, -0.45382888615096095, -0.47043684043077344, -0.48320188111558215, -0.49011256497875644, -0.4906779350646526, -0.49377631316014114, -0.5027585389896041, -0.5181195873689838, -0.5354926072609159, -0.5526336501754721, -0.570023875298602, -0.5870346726250968, -0.6035722490850182, -0.6188469828190811, -0.6329537447963037, -0.6496505888170506, -0.659951067164122, -0.6653948785495823, -0.6653545054225432, -0.6767156669634528, -0.6867831524958856, -0.6952230682914001, -0.7038067497638584, -0.7107455403816829, -0.7094844843679051, -0.7191626009587037, -0.7240913458884447, -0.7207506214482423, -0.7107096849600448, -0.6980528477107535, -0.6832325499480091, -0.6623654890112362, -0.6345804042332716, -0.6066989547586269, -0.5817874747234622, -0.5561646970516986, -0.5277785059083312, -0.4952331470970388, -0.45914257802223346, -0.4290144196328576, -0.40585742058665264, -0.38719916200049764, -0.37313143198869086, -0.3617497913586007, -0.35644906816009236, -0.34309756401364105, -0.32461790549834696, -0.3058651342512509, -0.28443508118805605, -0.26212116177691525, -0.2397457853606321, -0.2792233712139772, -0.36173538847087083, -0.4739968230510626, -0.5640553629201699, -0.6487892353808248, -0.7258972347034742, -0.7861901996510199, -0.8317092321846682, -0.8652818752156834, -0.8911318748776886, -0.9168250453805331, -0.9369093361438565, -0.9584265842813826, -0.9722646073168257, -0.9761144228532264, -0.9680065922530413, -0.9309189800551119, -0.8801963961446313, -0.8274038539728265, -0.7933408527562701, -0.7821627106574741, -0.7898752142908708, -0.8190296889293813, -0.8347755240711192, -0.8292579846397671, -0.8033876643871763, -0.7613341304037172, -0.7027860400105194, -0.6383583303041707, -0.5753587315535489, -0.5172397312132653, -0.4539165413332805, -0.3972745245643798, -0.34768165757706054, -0.3154824554856174, -0.2886926141667863, -0.22990288213259355, -0.1442009928515147, -0.042443033411393785, 0.06605391009716, 0.17038387242742453, 0.2592246203302173, 0.3402885117323864, 0.4125697397689627, 0.4688731435089045, 0.5082699874514631, 0.5324903041178715, 0.5456722103264184, 0.5461716802294726, 0.5410407695695403, 0.5497642532589829, 0.5617915638839504, 0.5731810003186295, 0.578278577059529, 0.5757556768593708, 0.5671344059901596, 0.5497035690582988, 0.5213049258885936, 0.488885125229675, 0.45508857694771593, 0.42124331399271264, 0.38921868055083836, 0.35282486421374415, 0.3090526036951218, 0.26184703773675577, 0.21955251903394837, 0.17989904741127555, 0.14620208575315413, 0.11894812870502816, 0.07518253439456662, 0.01937118712137855, -0.03999182343291981, -0.09662290540858229, -0.14707639615923435, -0.18995189427102077, -0.22739938935937706, -0.24986935143842162, -0.2652726467213027, -0.2777861828995164, -0.2883161720263755, -0.29535674494567565, -0.3023588463455048], "overall_upper_bb": [null, 45.61839357775095, 45.767026011071835, 45.77222283130079, 45.73519291766543, 45.69666422665029, 45.63081992081825, 45.76144653491388, 45.705768009923645, 45.68199167628261, 45.62475856305464, 45.580957505708994, 45.53004934007609, 45.54023809414136, 45.494888604970605, 45.45336628267672, 45.415508747354224, 45.38359998532922, 45.384972802131315, 45.36245152870319, 45.33002172347456, 45.198211949589975, 44.9831216959737, 44.70459586198425, 44.63467880702783, 44.57201647417133, 44.56357891087792, 44.64071765255851, 44.70849644846189, 44.82878953557491, 44.93176887013507, 45.009136165775374, 44.97665633107425, 44.95266851434637, 44.86608860165861, 44.769595977075866, 44.651917409337244, 44.53163123114919, 44.462858891302844, 44.3728414422174, 44.26213011691766, 44.117654997502505, 43.93851250214616, 43.73029791583493, 43.56506589607253, 43.357570925444236, 43.25471355914855, 43.13036421755237, 43.05102221981607, 43.04888667977287, 43.025250396846964, 43.00666146824377, 42.94279906287026, 42.8531989240241, 42.71212020583595, 42.61061335499342, 42.482344037656624, 42.286477543631975, 41.989650271900615, 41.91174395601008, 41.78039643741687, 41.66464225559649, 41.527558443015444, 41.382690344020375, 41.25000191223976, 41.11316478925828, 40.99192890776138, 40.868213687353936, 40.757079022590986, 40.70078318441543, 40.55820449266487, 40.43073859662087, 40.27853438741898, 40.278588668805035, 40.24690144098429, 40.222218205667076, 40.222077795565724, 40.22008723243599, 40.19505253076971, 40.1488651935156, 40.16341567409844, 40.156280552045516, 40.162065665450676, 40.17386374344627, 40.18524224793346, 41.24349223090618, 41.75199442071332, 42.152124768384674, 42.13532314797331, 42.15537483657021, 42.1210101931829, 41.98974666049966, 41.80993358486421, 41.66858473000355, 41.530077635490976, 41.38495653543333, 41.20777392167331, 41.01923497714099, 40.81734037495263, 40.43533463336052, 39.98942130035679, 39.5771158416561, 39.025497466135874, 38.32656441419759, 37.30143966949778, 37.39747252192256, 37.52922084256189, 37.75391498177266, 37.583952114457404, 37.54115651972106, 37.52733584824585, 37.481413820884235, 37.496592620912935, 37.4985476384173, 37.50214619293306, 37.529694687430045, 37.62795733238892, 37.6695126303561, 37.701139082022266, 37.69507676210966, 37.69098601470211, 37.92755870586789, 38.352808124247375, 38.8152692007758, 39.279860892819485, 39.60385431738786, 39.743776543138594, 39.76757910097861, 39.93931690601124, 40.05942987324071, 40.147423141510366, 40.213628542220974, 40.289399401372606, 40.31858523219641, 40.33626963685225, 40.47125189136116, 40.583762085499, 40.60243997167214, 40.52727749967545, 40.1497620844738, 39.568423827687916, 39.53777921174438, 39.54952929009827, 39.533939304295046, 39.499358852129355, 39.48079919621996, 39.48039642171631, 39.47378726367343, 39.489495304425134, 39.52421130712099, 39.52888796302532, 39.54122067579835, 39.542107750554344, 39.54127222212163, 39.71180730007803, 39.700953234278785, 39.65868233324013, 39.560497963255266, 39.466077203255225, 39.36300125721248, 39.24384511823298, 39.129108303323406, 39.058799928137574, 38.95518550500079, 38.82826715876468, 38.674959108838166, 38.48406645548562], "overall_lower_bb": [null, 44.246606422249044, 44.38297398892816, 44.51532716869921, 44.36700708233457, 44.246835773349694, 44.220751507753185, 43.841178465086124, 43.782120878965245, 43.667108323717386, 43.64896870967263, 43.60829249429101, 43.616950659923916, 43.48340476300149, 43.4885113950294, 43.50294621732328, 43.509844193822246, 43.49811112578188, 43.4132061452371, 43.3803184712968, 43.34074827652543, 43.36205805041003, 43.44114830402631, 43.57716413801574, 43.54304119297216, 43.51270352582866, 43.368141089122076, 43.2060023474415, 42.98722355153811, 42.704930464425075, 42.38445112986493, 42.09058383422463, 41.908783668925736, 41.83859148565362, 41.75517139834138, 41.64266402292414, 41.562842590662754, 41.51063876885081, 41.456681108697154, 41.3561985577826, 41.22890988308234, 41.09838500249749, 41.00952749785383, 40.953242084165076, 40.866474103927466, 40.81096907455577, 40.69082644085146, 40.58817578244762, 40.45951778018394, 40.25365332022714, 40.13928960315304, 40.02437853175622, 39.937520937129754, 39.71480107597591, 39.60887979416405, 39.48788664500658, 39.36815596234337, 39.30352245636803, 39.36484972809939, 39.14475604398992, 39.07239356258313, 39.032647744403505, 39.01454155698456, 38.99143965597962, 38.96962808776025, 38.98697521074172, 39.01822109223862, 39.03343631264607, 39.029070977409006, 39.020366815584566, 39.07744550733513, 39.143911403379136, 39.24061561258102, 39.241561331194966, 39.21824855901572, 39.196931794332926, 39.160572204434274, 39.12855276756401, 39.058087469230294, 39.1902748064844, 39.20243432590156, 39.19806944795448, 39.19797433454932, 39.20664625655373, 39.21876775206654, 37.775507769093814, 36.821295579286684, 35.95228523161533, 35.73108685202669, 35.365535163429776, 35.02916980681711, 34.81243333950033, 34.63024641513579, 34.44559526999645, 34.25268236450902, 34.014803464566654, 33.832486078326696, 33.610035022859, 33.46292962504737, 33.43893536663948, 33.499348699643214, 33.66665415834391, 33.92627253386412, 34.29870558580241, 34.876830330502216, 34.64779747807744, 34.390749157438115, 34.01643501822735, 33.9713978855426, 33.95419348027894, 33.95224415175415, 33.96116617911576, 33.95623737908706, 33.9557823615827, 33.95560380706694, 33.96955531256996, 33.963292667611086, 34.0167373696439, 34.04211091797774, 34.021173237890345, 34.018263985297885, 33.87769129413211, 33.636941875752626, 33.41649079922419, 33.32589910718052, 33.429905682612144, 33.70998345686141, 34.225180899021396, 34.45244309398876, 34.63183012675929, 34.79133685848962, 34.945631457779015, 35.0536105986274, 35.20292476780358, 35.40624036314776, 35.619758108638834, 35.769247914500994, 36.05557002832785, 36.41573250032455, 37.13513791552621, 38.01697617231209, 38.09563078825562, 38.040880709901735, 38.00846069570497, 37.986541147870646, 37.96510080378005, 37.976003578283695, 37.90861273632656, 37.775904695574866, 37.657688692879006, 37.62001203697468, 37.56967932420165, 37.541292249445654, 37.54662777787836, 37.222032699921975, 36.93988676572121, 36.71915766675988, 36.57034203674473, 36.45076279674478, 36.357498742787506, 36.26865488176702, 36.258381696676594, 36.21019007186243, 36.160804494999205, 36.124222841235316, 36.12003089116183, 36.12692354451437]}, "alignment": "inconsistent"}

405_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0], "input_window": [[131.57, 131.6, 131.75, 131.79, 132.02, 131.44, 131.73, 131.21, 131.83, 131.92, 132.53, 132.63, 133.225, 132.93, 132.68, 132.57, 132.949, 132.82, 132.82, 133.1, 133.01, 133.68, 133.68, 133.8251, 133.23, 133.125, 135.24, 135.08, 135.52, 134.54, 134.3, 134.2104, 134.95, 136.805, 136.84, 137.625, 136.53, 136.3, 135.99, 135.66, 134.75, 134.21, 134.9127, 135.1, 134.92, 135.04, 135.37, 136.69, 137.395, 137.51, 137.615, 137.91, 138.6, 138.07, 138.565, 138.0849, 137.62, 137.63, 137.11, 137.85, 138.005, 138.46, 138.15, 138.35, 138.17, 138.9, 138.46, 138.5, 139.2, 139.59, 139.465, 139.39, 139.705, 140.04, 140.03, 140.52, 140.55, 140.3, 135.6, 138.9612, 141.12, 142.28, 142.43, 143.17, 142.949, 140.12, 139.78, 139.73, 140.05, 140.36, 140.95, 138.92, 139.76, 138.32, 137.91, 137.29, 137.45, 137.215, 135.49, 134.94, 134.1456, 134.32, 135.32, 135.435, 135.16, 135.33, 135.09, 134.25, 133.66, 134.34, 134.915], [131.79, 131.63, 131.81, 131.8055, 132.03, 131.51, 131.765, 131.28, 131.94, 131.98, 132.6167, 132.78, 133.27, 133.03, 132.725, 132.6475, 132.98, 132.82, 132.82, 133.15, 133.01, 133.685, 133.7298, 133.8251, 133.25, 133.175, 135.4883, 135.08, 135.52, 134.55, 134.31, 134.23, 135, 136.82, 136.87, 137.64, 136.54, 136.73, 136.065, 135.66, 134.9, 134.3, 134.98, 135.19, 135.01, 135.09, 135.82, 136.79, 137.43, 137.545, 137.66, 137.965, 138.88, 138.14, 138.565, 138.085, 137.66, 137.63, 137.135, 137.91, 138.11, 138.46, 138.15, 138.44, 138.19, 139.2378, 138.46, 138.53, 139.2303, 139.59, 139.5262, 139.3996, 139.81, 140.04, 140.04, 140.54, 140.56, 140.32, 135.85, 139.21, 141.17, 142.42, 142.5, 143.21, 142.98, 140.3962, 139.919, 139.82, 140.12, 140.43, 140.95, 139.58, 139.84, 138.32, 137.91, 137.29, 137.53, 137.215, 135.53, 135.04, 134.26, 134.34, 135.35, 135.504, 135.43, 135.43, 135.105, 134.25, 133.845, 134.385, 134.95], [131.37, 131.5603, 131.7242, 131.77, 131.94, 131.44, 131.73, 131.18, 131.82, 131.8754, 132.52, 132.62, 133.21, 132.791, 132.67, 132.57, 132.88, 132.79, 132.77, 133.085, 132.85, 133.56, 133.64, 133.67, 133.18, 133.11, 134.75, 135, 135.32, 134.47, 134.2401, 134.07, 134.91, 136.35, 136.76, 137.535, 136.45, 136.21, 135.98, 135.24, 134.75, 134.21, 134.87, 135.08, 134.92, 134.97, 135.37, 136.69, 137.375, 137.4979, 137.59, 137.91, 138.34, 138.065, 138.51, 138.04, 137.61, 137.57, 137.0769, 137.79, 137.955, 138.15, 138.06, 138.35, 138.14, 138.68, 138.41, 138.485, 139.2, 139.53, 139.465, 139.31, 139.68, 139.85, 139.97, 140.47, 140.4829, 140.23, 134.8, 135.49, 141.05, 142.17, 142.39, 143.16, 142.84, 140.12, 139.78, 139.73, 140.05, 140.36, 140.91, 138.77, 139.69, 138.185, 137.815, 137.2573, 137.45, 137.16, 135.19, 134.912, 134.1456, 134.28, 135.23, 135.435, 134.91, 135.3, 134.995, 134.115, 133.66, 134.34, 134.89], [131.52, 131.6113, 131.76, 131.77, 131.96, 131.51, 131.763, 131.2, 131.94, 131.965, 132.58, 132.78, 133.225, 132.85, 132.71, 132.62, 132.92, 132.81, 132.81, 133.15, 132.94, 133.575, 133.64, 133.67, 133.25, 133.17, 134.95, 135, 135.38, 134.47, 134.31, 134.07, 135, 136.55, 136.77, 137.535, 136.45, 136.56, 136.05, 135.615, 134.7931, 134.29, 134.97, 135.09, 135, 135, 135.45, 136.76, 137.4, 137.53, 137.66, 137.965, 138.41, 138.115, 138.54, 138.06, 137.66, 137.6104, 137.09, 137.81, 138.1, 138.16, 138.08, 138.4, 138.19, 138.81, 138.41, 138.52, 139.2, 139.57, 139.51, 139.33, 139.8, 139.86, 139.9977, 140.48, 140.51, 140.2649, 135.125, 139.09, 141.07, 142.245, 142.4475, 143.18, 142.95, 140.21, 139.89, 139.78, 140.1, 140.43, 140.95, 139.53, 139.79, 138.185, 137.85, 137.285, 137.5223, 137.195, 135.47, 135.02, 134.26, 134.315, 135.23, 135.47, 134.91, 135.33, 135, 134.14, 133.84, 134.37, 134.94], [120453, 6714, 13917, 4588, 6519, 3419, 13352, 7974, 45690, 13646, 15726, 52196, 18245, 91773, 12258, 13822, 14663, 5995, 9124, 11757, 18562, 16953, 10458, 11193, 13381, 9061, 217889, 15221, 15345, 48619, 8804, 13002, 30681, 69690, 18264, 22671, 26692, 56411, 11769, 225605, 23056, 18612, 4440, 7709, 7512, 40090, 83981, 16363, 6035, 7999, 14918, 9157, 211593, 15689, 14313, 6206, 7358, 8713, 14936, 16443, 23913, 19324, 23405, 20657, 7376, 208494, 9352, 6473, 8114, 10581, 8900, 25243, 32759, 39984, 9228, 32440, 17403, 16635, 395076, 80925, 24788, 53258, 37597, 41966, 44792, 66347, 28795, 19878, 15872, 23894, 19927, 414326, 20543, 11114, 16751, 15391, 17685, 19358, 30103, 10413, 26897, 18843, 15573, 17376, 986159, 19366, 45111, 14113, 28935, 11059, 42889]], "output_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0], "output_window": [[135.115, 136.36, 137.17, 137.09, 137.315, 137.43, 137.01, 137.45, 138.72, 138.555, 138.82, 138.98, 138.815, 138.05, 137.63, 137.94, 137.94, 138.29, 138.54, 138.81, 138.85, 138.65, 139.4865, 139.24, 139.38, 139.56, 140.61, 140.43, 140.17, 140.435], [135.25, 136.4, 137.17, 137.1, 137.39, 137.465, 137.03, 137.6, 138.72, 138.5775, 138.82, 139.0242, 138.84, 138.05, 137.69, 137.99, 138.03, 138.33, 138.55, 138.85, 138.89, 138.65, 139.51, 139.27, 139.38, 139.61, 140.82, 140.54, 140.21, 140.435], [134.88, 136.335, 137.1, 137.06, 137.315, 137.39, 136.9, 137.44, 138.565, 138.41, 138.68, 138.98, 138.79, 137.76, 137.56, 137.84, 137.94, 138.29, 138.49, 138.79, 138.69, 138.53, 139.46, 139.22, 139.29, 139.55, 140.5, 140.34, 140.13, 140.33], [135.015, 136.38, 137.12, 137.06, 137.38, 137.43, 136.91, 137.6, 138.565, 138.41, 138.72, 139.01, 138.7959, 137.87, 137.65, 137.87, 137.99, 138.31, 138.49, 138.79, 138.83, 138.58, 139.5023, 139.24, 139.31, 139.61, 140.7, 140.535, 140.14, 140.36], [152217, 28436, 19195, 5951, 14991, 10598, 21725, 26845, 21919, 13743, 35140, 5042, 5078, 170496, 35627, 15589, 11129, 9836, 14302, 12611, 17062, 20663, 12737, 6300, 12236, 21583, 263995, 16689, 9016, 5665]], "text": {"content": "Jamie Dimon Is Closely Watching These 4 Risks to the Economy\nBy newsfeedback@fool.com (Courtney Carlsen)\nPublished on: 2023-01-23T11:34:00Z\n\nThe JPMorgan Chase CEO warned about persistent inflation and tightening monetary policy.\n\nArticle Content:\n\nAs CEO of the biggest bank in the U.S., JPMorgan Chase's (JPM 0.53%) Jamie Dimon provides a valuable perspective on the U.S. and global economy. In the bank's recent earnings release, Dimon said that the U.S. economy remains strong and that consumer and business spending is healthy.\nIn recent months, however, Dimon has laid out four challenges that could impact the global economy, and the bank's business as a result. Here they are.\nThe first economic headwind Dimon cited was ongoing geopolitical tensions, including the war in Ukraine and subsequent sanctions imposed on Russia. Dimon noted in his letter to shareholders last April that this war could have long-lasting ramifications on geopolitics.\nThe sanctions imposed on Russia have had wide-reaching impacts on global oil, commodity, and agriculture markets. We saw the effect early last year when the price of crude oil spiked above $120 per barrel and wheat prices surged 55%.\nWhile the prices of oil and wheat have since settled down, Dimon cautions against getting complacent in thinking that the ramifications of geopolitical tensions are waning, noting that past geopolitical events, such as the Vietnam War, had longer-term consequences that took years to play out.\nDimon says there are other reasons energy and food prices could re-emerge as problems.\nIn an interview with CNBC in October, Dimon said that \"we're getting energy completely wrong\" and that the lack of production in oil and gas is contributing to the problem. His concern is that countries like China, Germany, and the Netherlands are turning back to coal during the energy crisis, and that producing more oil and gas will be necessary to keep countries from using less clean sources of energy.\nAn issue he laid out is that energy companies don't want to invest in production for a few reasons. One problem is that these companies \"can't get permits done; they can't get leasing\" and that investor pressures have prevented energy companies from investing too much in production, he said in an interview on CBS' Face the Nation last month.\u00a0He believes this underinvestment in oil and gas will cause issues for the next two or three years.\nSince energy is about 40% of food prices, the underinvestment in energy will have ripple effects across the globe and could cause food prices to continue rising. He also said that the situation in China, which needs more food, energy, and water to support its population, is another issue we'll grapple with this issue for decades.\u00a0These structural pressures could keep energy and food prices elevated for longer, which plays into his next concern.\nDuring the pandemic, massive fiscal stimulus put trillions of dollars into consumers' hands. In Dimon's letter to shareholders last April, consumers were flush with cash, with over $2 trillion in excess savings.\u00a0During an interview with CNBC last month, Dimon said that consumers still have over $1.5 trillion in excess savings that will likely get spent down during 2023, which could contribute to further inflation.\nWhile some of the inflationary pressures were transitory, such as issues from supply chains, other structural factors will contribute to more persistent inflation going forward. This includes the early retirement of 2 million beginning in 2020 and the dropoff in immigrants by over 1 million, all while available jobs skyrocketed and wage growth accelerated. Other contributing factors to stickier inflation include a lower housing supply, which will likely keep home prices elevated.\nThese factors have led to persistent inflation in the U.S., while geopolitical issues around energy and food prices have contributed to inflation across the world. Dimon's next concern is the government's response to inflation and how that could impact the market and the economy.\nThe final potential headwind to the economy is quantitative tightening (QT) by the Federal Reserve. QT is the reverse of quantitative easing, and is done to take money out of the financial system. To bring down inflation, the Fed is raising rates while engaging in QT, which \"is in no way traditional Fed tightening,\" according to Dimon.\nThis tightening would cause a massive flow of funds out of Treasury bonds and other securities. He said that unlike the period from 2008 to 2014, when banks bought bonds as the world deleveraged, they no longer needed to buy Treasuries to improve their liquidity ratios. This massive change in the flow of funds impacts the market and the economy, and the bank has been preparing for higher rates and more volatile markets.\nHe also noted that the Fed should continue its tightening policy regardless of the impact on markets, and should only worry if those policies begin to impact the broader economy negatively. Dimon thinks the benchmark federal funds rate will need to get to 5% before the Fed would consider pausing the pace of rate increases; it's currently at 4.5% on the high end.\nWhile all this may sound scary, Dimon is optimistic for the long term. He says that the U.S. banking system is \"unbelievably sound\" and that \"our capital cup runneth over.\" Regulations over the past decade have resulted in banks holding more capital than ever, so there's no realistic prospect of a banking collapse.\nAs the chief of the biggest bank in the U.S., Dimon must consider every angle of what could affect the economy -- and this foresight and preparation are why JPMorgan has held up so well over the last couple of decades.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. Courtney Carlsen has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends JPMorgan Chase. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674473640000, "published_utc": "2023-01-23T11:34:00Z", "article_url": "https://www.fool.com/investing/2023/01/23/jamie-dimon-is-closely-watching-these-4-risks/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.6524106223011312, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.5114049056277876, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.721411192214114, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [131.52, 131.56565, 131.63043333333334, 131.665325, 131.72426000000002, 131.68855, 131.69918571428573, 131.6367875, 131.6704777777778, 131.69993, 131.80593000000002, 131.9228, 132.0693, 132.1773, 132.2523, 132.3633, 132.47899999999998, 132.64000000000001, 132.727, 132.84550000000002, 132.8815, 132.96099999999998, 133.0025, 133.0845, 133.1385, 133.1935, 133.3965, 133.6155, 133.8725, 134.00449999999998, 134.1415, 134.19099999999997, 134.327, 134.615, 134.967, 135.40349999999998, 135.55349999999999, 135.7095, 135.7765, 135.89100000000002, 135.93931, 135.96131, 135.95831, 135.81231, 135.63531, 135.38181, 135.28181, 135.30181000000002, 135.43680999999998, 135.62831, 135.91500000000002, 136.2825, 136.62650000000002, 136.929, 137.283, 137.589, 137.81, 137.89504000000002, 137.86404, 137.89204, 137.93604, 137.95553999999998, 137.92254, 137.95103999999998, 137.91604, 137.99104, 138.06604, 138.15699999999998, 138.368, 138.544, 138.685, 138.802, 138.974, 139.12, 139.30077, 139.46777000000003, 139.67777, 139.85226, 139.44476, 139.39676, 139.55276, 139.84426, 140.10900999999998, 140.44101, 140.73624, 140.70924, 140.64723999999998, 140.59875, 141.09625, 141.23024999999998, 141.21824999999998, 140.94675, 140.68099999999998, 140.1815, 139.67149999999998, 139.379, 139.14222999999998, 138.88373, 138.42073, 137.87973000000002, 137.21073, 136.68923, 136.23323, 135.96173, 135.66773, 135.47223, 135.22, 134.9145, 134.75150000000002, 134.68649999999997, 134.7545], "in_sma_50": [131.52, 131.56565, 131.63043333333334, 131.665325, 131.72426000000002, 131.68855, 131.69918571428573, 131.6367875, 131.6704777777778, 131.69993, 131.77993636363638, 131.86327500000002, 131.9680230769231, 132.03102142857142, 132.07628666666668, 132.11026875, 132.15789999999998, 132.19412777777777, 132.22654210526315, 132.272715, 132.30449047619047, 132.36224090909093, 132.4177956521739, 132.46997083333335, 132.501172, 132.52689615384614, 132.61664074074073, 132.7017607142857, 132.79411379310346, 132.84997666666666, 132.89707419354838, 132.933728125, 132.9963424242424, 133.10086176470588, 133.2056942857143, 133.3259527777778, 133.4103864864865, 133.4932710526316, 133.5588282051282, 133.6102325, 133.63908292682927, 133.65458095238097, 133.68517209302325, 133.7171, 133.74560888888888, 133.77287826086956, 133.80856170212766, 133.87005, 133.94208979591838, 134.013848, 134.13664799999998, 134.263722, 134.39672199999998, 134.523622, 134.65522199999998, 134.786222, 134.90416199999999, 135.03237000000001, 135.13537, 135.25226999999998, 135.36267, 135.47027, 135.56736999999998, 135.67837, 135.78797, 135.91177, 136.02157, 136.13576999999998, 136.26357, 136.39197000000001, 136.52337, 136.63846999999998, 136.76166999999998, 136.88547, 137.020424, 137.16662399999998, 137.277824, 137.38312200000001, 137.378022, 137.47042199999999, 137.605622, 137.769122, 137.91807200000002, 138.05067200000002, 138.174272, 138.22777200000002, 138.296572, 138.360972, 138.441972, 138.538272, 138.66141, 138.76621, 138.86261, 138.92451, 138.98151000000001, 139.02721000000003, 139.068656, 139.077356, 139.038756, 138.98855600000002, 138.920556, 138.847556, 138.783956, 138.731056, 138.658456, 138.603856, 138.550656, 138.481248, 138.416248, 138.347448, 138.284248], "in_sma_200": [131.52, 131.56565, 131.63043333333334, 131.665325, 131.72426000000002, 131.68855, 131.69918571428573, 131.6367875, 131.6704777777778, 131.69993, 131.77993636363638, 131.86327500000002, 131.9680230769231, 132.03102142857142, 132.07628666666668, 132.11026875, 132.15789999999998, 132.19412777777777, 132.22654210526315, 132.272715, 132.30449047619047, 132.36224090909093, 132.4177956521739, 132.46997083333335, 132.501172, 132.52689615384614, 132.61664074074073, 132.7017607142857, 132.79411379310346, 132.84997666666666, 132.89707419354838, 132.933728125, 132.9963424242424, 133.10086176470588, 133.2056942857143, 133.3259527777778, 133.4103864864865, 133.4932710526316, 133.5588282051282, 133.6102325, 133.63908292682927, 133.65458095238097, 133.68517209302325, 133.7171, 133.74560888888888, 133.77287826086956, 133.80856170212766, 133.87005, 133.94208979591838, 134.013848, 134.0853411764706, 134.15995, 134.2401396226415, 134.31189629629628, 134.3887709090909, 134.45432857142856, 134.51056842105262, 134.56401379310344, 134.60682711864408, 134.66021333333333, 134.71660327868852, 134.77214193548386, 134.8246476190476, 134.8805125, 134.9314276923077, 134.99019393939395, 135.04123582089554, 135.09239411764707, 135.15192463768116, 135.21504, 135.2755323943662, 135.33184444444444, 135.39305205479454, 135.4534162162162, 135.51400666666666, 135.57934868421054, 135.64338311688311, 135.70263333333332, 135.69532151898733, 135.737755, 135.80358518518517, 135.88213902439026, 135.96123975903615, 136.04717738095238, 136.12838705882353, 136.1758476744186, 136.21853908045978, 136.25901022727274, 136.30216741573034, 136.3480322222222, 136.3986032967033, 136.4326402173913, 136.46874086021506, 136.4869989361702, 136.50134631578948, 136.509509375, 136.5199505154639, 136.5268387755102, 136.51616363636364, 136.501202, 136.47901188118811, 136.4577960784314, 136.44587572815533, 136.4364923076923, 136.4219542857143, 136.41165283018867, 136.39845981308412, 136.37754814814815, 136.35426788990827, 136.3362290909091, 136.32365045045046], "in_ema_10": [131.52, 131.5366, 131.57721818181818, 131.6122694214876, 131.6754931630353, 131.64540349702887, 131.66678467938726, 131.58191473768048, 131.6470211490113, 131.7048354855547, 131.86395630636292, 132.03050970520601, 132.2476897588049, 132.35720071174947, 132.42134603688592, 132.4574649392703, 132.54156222303934, 132.59036909157763, 132.63030198401805, 132.7247925323784, 132.76392116285504, 132.91139004233594, 133.04386458009304, 133.15770738371248, 133.1744878594011, 133.17367188496453, 133.4966406331528, 133.7699786998523, 134.06270984533367, 134.13676260072754, 134.16826030968616, 134.15039479883413, 134.30486847177337, 134.7130742041782, 135.08706071250944, 135.53214058296226, 135.69902411333274, 135.8555651836359, 135.89091696842937, 135.84075024689676, 135.65026838382462, 135.40294685949286, 135.32422924867598, 135.28164211255307, 135.23043445572523, 135.188537281957, 135.2360759579648, 135.51315305651664, 135.85621613714997, 136.16054047584998, 136.43316948024088, 136.71168412019708, 137.02046882561578, 137.21947449368562, 137.4595700402882, 137.56873912387218, 137.58533201044085, 137.58988982672432, 137.4990007673199, 137.55554608235263, 137.65453770374307, 137.74643993942615, 137.80708722316683, 137.9148895462274, 137.9649096287315, 138.1185624235076, 138.17155107377894, 138.23490542400094, 138.41037716509166, 138.62121768052953, 138.78281446588778, 138.88230274481728, 139.04915679121413, 139.19658282917518, 139.34224049659787, 139.5491058608528, 139.72381388615227, 139.82219317957913, 138.9681580560193, 138.99031113674306, 139.36843638460795, 139.89144795104286, 140.35618468721688, 140.86960565317744, 141.24785917078154, 141.0591575033667, 140.84658341184547, 140.6526591551463, 140.55217567239242, 140.52996191377562, 140.60633247490733, 140.4106356612878, 140.29779281378092, 139.91364866582074, 139.5384398174897, 139.128723487037, 138.8366464893939, 138.53816530950408, 137.98031707141243, 137.4420776038829, 136.86351803954054, 136.40015112326043, 136.18739637357672, 136.05696066929005, 135.84842236578277, 135.75416375382224, 135.6170430713091, 135.34848978561652, 135.07421891550442, 134.94617911268543, 134.9450556376517], "in_ema_50": [131.52, 131.52358039215687, 131.5328517493272, 131.54215168072614, 131.55853788932512, 131.55663444268492, 131.56472720963848, 131.55042418180952, 131.56570166487583, 131.581360423116, 131.6205227594644, 131.66599245517168, 131.72713000594925, 131.771164123363, 131.80798121656446, 131.83982509042468, 131.88218489080018, 131.91856979704332, 131.9535278442181, 132.00044832091544, 132.0372934848011, 132.0975957010834, 132.15808214417817, 132.21737304048492, 132.25786821536786, 132.29363808927502, 132.39780914459757, 132.49985584480945, 132.61280267442476, 132.68563394209437, 132.74933457181618, 132.80112537292143, 132.88735575045393, 133.03098885827927, 133.1776167461899, 133.34849452084913, 133.47012218669818, 133.59129386565118, 133.68771371405703, 133.76329356840773, 133.80367813435254, 133.82274958006423, 133.8677397926107, 133.91567156544951, 133.95819424915737, 133.99904937664138, 134.05594940108682, 134.1619906010442, 134.28897136178756, 134.41607052407042, 134.54328344469513, 134.67746840764826, 134.82384219558364, 134.95290720752152, 135.09357751310893, 135.2099078067125, 135.3059898535081, 135.39635887886072, 135.46277617772893, 135.55482417075916, 135.65463498759212, 135.75288459592184, 135.84414402353275, 135.94437366966872, 136.03243744732876, 136.14136146900213, 136.23032768590403, 136.32011875704507, 136.43305527637665, 136.55607271651874, 136.67191300214546, 136.77615170794368, 136.89473399390667, 137.0110189353221, 137.12814368295653, 137.25958902872293, 137.38705612563575, 137.49991274815983, 137.40677891489867, 137.47278758490265, 137.6138547384359, 137.7954682781051, 137.97790089465, 138.1819047811343, 138.36888890736432, 138.44108934236965, 138.4979093681591, 138.54818743215284, 138.60904282697038, 138.68045291218723, 138.76945475876815, 138.79928006234587, 138.83813182460682, 138.81251881187714, 138.77477297611725, 138.71635050646557, 138.66952499640811, 138.61170048674504, 138.48849654608838, 138.35247707369274, 138.19198777668518, 138.0399490403446, 137.92975496033108, 137.83329398149456, 137.7186550018281, 137.62498225665837, 137.5220417760051, 137.38941268674998, 137.25022003236762, 137.13727022717674, 137.05110276728746], "in_ema_200": [131.52, 131.52090845771144, 131.52328747803273, 131.52574232899758, 131.53006330084838, 131.52986366601408, 131.53218343053135, 131.52887812276487, 131.53296888771249, 131.53726770475018, 131.54764315047407, 131.5599054076833, 131.5764735130795, 131.589145418422, 131.60029820032824, 131.61044448689216, 131.62347489000766, 131.6352811100076, 131.64696985518168, 131.66192537901074, 131.6746425394186, 131.69355156887713, 131.71291921495796, 131.73239265560517, 131.74749322619616, 131.7616475224529, 131.793372422727, 131.82527916478944, 131.8606495213587, 131.88661320771337, 131.91072650912915, 131.93221181749604, 131.96273707304334, 132.00838148027677, 132.05576076903023, 132.11028056237322, 132.1534618503098, 132.19730800105302, 132.23564324482365, 132.26926868517367, 132.29438143457494, 132.31423833572345, 132.34066382492023, 132.36802040377674, 132.39420925548046, 132.42013752159508, 132.45028540695236, 132.4931681392215, 132.5419923368412, 132.59162425388755, 132.64205585335134, 132.69502047172594, 132.75188593966897, 132.80525025867723, 132.86231244515807, 132.91403072928586, 132.96125430411882, 133.00751446029676, 133.0481362069605, 133.09551793624448, 133.1453137776749, 133.1952111530214, 133.24381601717045, 133.29512133043244, 133.34382659082615, 133.39821637599206, 133.4480848697633, 133.49855168697962, 133.5552825159649, 133.61513045112946, 133.6737858695262, 133.73006660714287, 133.79046395433548, 133.85085734782467, 133.91201996127919, 133.97737299649032, 134.04237426020683, 134.10428993920976, 134.1144462582226, 134.16395425565324, 134.2326711287313, 134.31239579411707, 134.39334210462337, 134.4807715364182, 134.5650424664041, 134.62121119808165, 134.67363695730472, 134.72444653981913, 134.7779346339503, 134.83417409032893, 134.8950280794799, 134.94114720306717, 134.98939449457896, 135.02119156428463, 135.0493389119037, 135.07158429586488, 135.09596952675182, 135.11685540210752, 135.12036927870346, 135.11937057941287, 135.11081962837395, 135.10290102510655, 135.1041656915234, 135.10780583389632, 135.10583761664364, 135.10806808811984, 135.10699278376043, 135.09737096501655, 135.0848598111358, 135.07774677818918, 135.07637616348083], "in_macd": [0.0, 0.007283190883185853, 0.024768503502400563, 0.038983281155594796, 0.06483265645476877, 0.04844874643040953, 0.05524256340359557, 0.015024128685666938, 0.04237408292448208, 0.06531351621217141, 0.1316015221644875, 0.1979912530711374, 0.283248264430199, 0.3169026378376998, 0.32849050717018713, 0.3266463534316131, 0.3454106620019104, 0.347400810744972, 0.34500106049245005, 0.3663117853887172, 0.36208159224031533, 0.40529632305293717, 0.43972044180296166, 0.46407300843844723, 0.4443597998657651, 0.41746928260951677, 0.533638030826296, 0.622560690758803, 0.7154481230049612, 0.7074773292034706, 0.6804064528153901, 0.6322978578923539, 0.6615882993869207, 0.8006439068326472, 0.9180163182863623, 1.060538676909232, 1.0735628760934048, 1.080307614758027, 1.0325969955948722, 0.9487485390357904, 0.8066786823124232, 0.6460441372178991, 0.5670735490416803, 0.5083122785441674, 0.44930202640458106, 0.3979486718632472, 0.38907697047773127, 0.4821937061958579, 0.6007074597505948, 0.6970848169829367, 0.775020526301887, 0.8515796088018988, 0.9373557605178462, 0.9703444177253004, 1.0190353096373883, 1.007279908034178, 0.9546820303332595, 0.8986366044384511, 0.8029721071768279, 0.776306508385801, 0.7697017627986895, 0.7605418993011028, 0.7383164575374792, 0.7380165649016988, 0.7126190243477311, 0.7340583413000559, 0.7105813578148457, 0.6928648453086055, 0.7253335053643184, 0.7720216748624864, 0.7950164324480795, 0.7896132774801288, 0.8138744719926478, 0.8283939323999903, 0.8413138067088823, 0.8803226677006251, 0.9032461608685196, 0.8913606223434272, 0.46187012210475586, 0.43640753505616203, 0.5694336274248428, 0.760899270990933, 0.9183905954829754, 1.0897482930709543, 1.1932365371291098, 1.042143434472365, 0.8863623035079797, 0.7454356361882049, 0.652055077619309, 0.5977876305625216, 0.5899394867936678, 0.4637913458147409, 0.38041270150571904, 0.18271817731482543, -0.000976600069094502, -0.1899571054260889, -0.31692408705418984, -0.43889737366251325, -0.667065648085952, -0.8741255138241399, -1.0870171406694737, -1.2370374506973292, -1.267485984756803, -1.257752089962878, -1.2804648266347272, -1.2501632405327996, -1.2385005934098103, -1.2838532135452567, -1.328686711217813, -1.3063917397508078, -1.228566428889195], "in_signal": [0.0, 0.0014566381766371707, 0.00611901124178985, 0.01269186522455084, 0.023120023470594428, 0.02818576806255745, 0.03359712713076508, 0.02988252744174545, 0.03238083853829278, 0.03896737407306851, 0.05749420369135231, 0.08559361356730932, 0.12512454373988727, 0.1634801625594498, 0.19648223148159727, 0.22251505587160042, 0.24709417709766243, 0.26715550382712433, 0.2827246151601895, 0.299442049205895, 0.3119699578127791, 0.3306352308608107, 0.35245227304924087, 0.3747764201270822, 0.38869309607481883, 0.39444833338175844, 0.422286272870666, 0.46234115644829343, 0.5129625497596271, 0.5518655056483959, 0.5775736950817948, 0.5885185276439067, 0.6031324819925095, 0.642634766960537, 0.697711077225702, 0.7702765971624081, 0.8309338529486074, 0.8808086053104914, 0.9111662833673676, 0.9186827345010522, 0.8962819240633265, 0.8462343666942411, 0.790402203163729, 0.7339842182398167, 0.6770477798727697, 0.6212279582708652, 0.5747977607122384, 0.5562769498089624, 0.5651630517972889, 0.5915474048344185, 0.6282420291279123, 0.6729095450627096, 0.725798788153737, 0.7747079140680497, 0.8235733931819175, 0.8603146961523697, 0.8791881629885476, 0.8830778512785284, 0.8670567024581884, 0.848906663643711, 0.8330656834747068, 0.818560926639986, 0.8025120328194848, 0.7896129392359277, 0.7742141562582884, 0.766182993266642, 0.7550626661762827, 0.7426231020027473, 0.7391651826750615, 0.7457364811125465, 0.7555924713796531, 0.7623966325997483, 0.7726922004783282, 0.7838325468626606, 0.7953287988319049, 0.8123275726056489, 0.830511290258223, 0.8426811566752639, 0.7665189497611624, 0.7004966668201623, 0.6742840589410984, 0.6916071013510654, 0.7369638001774474, 0.8075206987561488, 0.8846638664307411, 0.916159780039066, 0.9102002847328488, 0.87724735502392, 0.8322088995429979, 0.7853246457469027, 0.7462476139562558, 0.6897563603279528, 0.6278876285635061, 0.53885373831377, 0.4308876706371972, 0.30671871542454, 0.18199015492879406, 0.0578126492105326, -0.08716301024876433, -0.24455551096383946, -0.4130478369049664, -0.577845759663439, -0.7157738046821118, -0.8241694617382651, -0.9154285347175575, -0.982375475880606, -1.033600499386447, -1.083651042218209, -1.13265817601813, -1.1674048887646657, -1.1796371967895718], "in_upper_bb": [null, 131.69476769824465, 131.87271055746578, 131.90742213615266, 132.0610462111192, 132.03689589132068, 132.02212229069193, 132.09937039064155, 132.148072080275, 132.1872180238855, 132.4837470329089, 132.7485396204282, 133.10333711322568, 133.21931485045152, 133.273833189155, 133.2987197905706, 133.3738004605641, 133.41312119050053, 133.44442747720146, 133.52799750252998, 133.58023019372624, 133.74367464295963, 133.90034843685726, 134.0348229098644, 134.0880287751096, 134.06758683468954, 134.46445775819979, 134.68929941610807, 135.05610829877747, 135.13730530971685, 135.21885282944413, 135.26435828075998, 135.4587266911589, 136.01471134644, 136.50945612813183, 137.10951611147073, 137.36378958443817, 137.58288660021879, 137.6707216875601, 137.70061544493103, 137.6285533456021, 137.5979783140456, 137.57352439740987, 137.54430155269299, 137.44533541903408, 137.29664519399861, 137.31026910026637, 137.47847120930206, 137.75169833557024, 137.99783298217557, 138.20951433927584, 138.40173722048897, 138.72395503323102, 138.9342505436602, 139.19707742900778, 139.27631212774267, 139.3856135554499, 139.4778080171539, 139.52566657914107, 139.636573521452, 139.7043456797281, 139.6533328603442, 139.62889391619592, 139.60560664238696, 139.45630576560924, 139.2667379933896, 138.94629186726414, 138.89960876896606, 139.08385266844314, 139.3430354386779, 139.54157301540485, 139.67859823982752, 139.895422798247, 140.10344553206642, 140.30726285592323, 140.59986007378635, 140.83144989181883, 140.96399877923815, 141.39545119485427, 141.40600400572498, 141.68948522105728, 142.20343946297908, 142.6760134479742, 143.2586358485874, 143.68473021631408, 143.7107729969876, 143.6998672658551, 143.68369233928334, 143.69577101193644, 143.72330128499397, 143.7846597385692, 143.78274108642188, 143.78261414136097, 143.8346539286514, 143.8944538568758, 143.95443286329404, 143.9554922834193, 143.97162243357698, 143.91172620015965, 144.21416714754565, 144.3757940852708, 144.2121837739721, 143.7943331759791, 143.07588734576953, 142.3017251778895, 142.00813636355917, 141.73170650407394, 141.47056280994548, 141.09153352546264, 140.50632942120535, 139.6226541127313], "in_lower_bb": [null, 131.43653230175536, 131.3881561092009, 131.42322786384733, 131.38747378888084, 131.3402041086793, 131.37624913787954, 131.17420460935844, 131.19288347528058, 131.2126419761145, 131.07612569436387, 130.97801037957183, 130.8327090406205, 130.84272800669132, 130.87874014417835, 130.92181770942938, 130.94199953943587, 130.975134365055, 131.00865673332484, 131.01743249747003, 131.10719980627377, 131.14012535704038, 131.1714515631428, 131.2269770901356, 131.30277122489042, 131.48921316531042, 131.4110422418002, 131.5662005838919, 131.54339170122256, 131.71269469028317, 131.8041471705559, 131.88764171924, 131.8707733088411, 131.68478865356, 131.59604387186818, 131.4874838885293, 131.58621041556182, 131.7421133997812, 131.9782783124399, 132.19488455506894, 132.45225665439793, 132.5543316859544, 132.7117856025901, 132.883008447307, 133.1569745809659, 133.48866480600142, 133.52504089973363, 133.53283879069792, 133.46161166442974, 133.52147701782445, 133.64479566072416, 133.84207277951103, 133.86085496676893, 133.8070594563398, 133.72123257099224, 133.6944978722573, 133.7061964445501, 133.71904198284608, 133.7751834208589, 133.88377647854801, 134.14669432027185, 134.58470713965582, 134.92014608380407, 135.27443335761305, 135.74273423439078, 136.3133020066104, 136.92974813273585, 137.15243123103392, 137.14818733155684, 137.0930045613221, 137.0794669845952, 137.07894176017248, 137.001117201753, 136.96759446793357, 136.90954714407678, 136.85894992621363, 136.91236010818122, 137.0452612207619, 136.41730880514575, 136.53475599427503, 136.54827477894275, 136.4428205370209, 136.4069965520258, 136.3023741514126, 136.35227978368587, 136.4662370030124, 136.62514273414493, 136.76731766071666, 136.84523898806358, 136.90370871500608, 136.9863502614308, 137.00826891357815, 137.0073958586391, 136.78785607134864, 136.5132861431242, 136.13380713670594, 135.8339777165807, 135.51085756642303, 135.60525379984034, 134.89581285245436, 134.05318591472923, 133.42379622602792, 133.11989682402088, 133.0673426542305, 133.0375048221105, 132.84309363644087, 132.63052349592607, 132.3276671900545, 132.08069647453738, 132.05990057879467, 132.3425758872687], "out_sma_10": [135.015, 135.6975, 136.17166666666665, 136.39375, 136.59099999999998, 136.73083333333332, 136.75642857142856, 136.861875, 137.0511111111111, 137.18699999999998, 137.5575, 137.82049999999998, 137.98809, 138.06909, 138.09609, 138.14009000000001, 138.24809, 138.31909000000002, 138.31159, 138.34959, 138.36059, 138.31759000000002, 138.38823, 138.52523000000002, 138.69123, 138.86523000000003, 139.13623, 139.35872999999998, 139.52373, 139.68072999999998], "out_sma_50": [135.015, 135.6975, 136.17166666666665, 136.39375, 136.59099999999998, 136.73083333333332, 136.75642857142856, 136.861875, 137.0511111111111, 137.18699999999998, 137.32636363636362, 137.46666666666667, 137.5689153846154, 137.59042142857143, 137.59439333333333, 137.61161875, 137.63387647058823, 137.6714388888889, 137.71452105263157, 137.768295, 137.8188523809524, 137.85345, 137.9251391304348, 137.979925, 138.033128, 138.09377692307692, 138.1903037037037, 138.27404285714286, 138.33838620689656, 138.40577333333334], "out_sma_200": [135.015, 135.6975, 136.17166666666665, 136.39375, 136.59099999999998, 136.73083333333332, 136.75642857142856, 136.861875, 137.0511111111111, 137.18699999999998, 137.32636363636362, 137.46666666666667, 137.5689153846154, 137.59042142857143, 137.59439333333333, 137.61161875, 137.63387647058823, 137.6714388888889, 137.71452105263157, 137.768295, 137.8188523809524, 137.85345, 137.9251391304348, 137.979925, 138.033128, 138.09377692307692, 138.1903037037037, 138.27404285714286, 138.33838620689656, 138.40577333333334], "out_ema_10": [135.015, 135.2631818181818, 135.60078512396692, 135.86609691960928, 136.14135202513486, 136.3756516569285, 136.47280590112334, 136.67775028273726, 137.02088659496684, 137.27345266860922, 137.53646127431662, 137.80437740625905, 137.98465424148466, 137.96380801576018, 137.90675201289469, 137.900069828732, 137.91642076896252, 137.98798062915114, 138.07925687839636, 138.2084829005061, 138.32148600950498, 138.36848855323134, 138.57463608900744, 138.69561134555153, 138.80731837363305, 138.95326048751795, 139.27084948978742, 139.5006950370988, 139.61693230308083, 139.7520355207025], "out_ema_50": [135.015, 135.0685294117647, 135.14897923875432, 135.2239212293914, 135.30847333804272, 135.39167046204102, 135.45121279686296, 135.53547896169187, 135.65428370829218, 135.76235101384935, 135.87833724860036, 136.0011475525768, 136.11074568776988, 136.17973605295538, 136.2373934626434, 136.3014172484221, 136.36763617985653, 136.44380731005825, 136.5240501606442, 136.61291093865816, 136.6998556077304, 136.77358676036843, 136.88059512270695, 136.97312080416944, 137.06476312557456, 137.16457633633632, 137.30322040157805, 137.4299568564181, 137.5362330581272, 137.64696901663203], "out_ema_200": [135.015, 135.02858208955223, 135.0493922180144, 135.06939826559633, 135.0923893276302, 135.1156491353155, 135.13350337277504, 135.1580456277723, 135.19194567127707, 135.2239661123589, 135.25875251920112, 135.2960783647812, 135.33090246065404, 135.35616711278686, 135.37899132061983, 135.4037774766336, 135.42951103408, 135.45817261583045, 135.48834005248887, 135.52119239027505, 135.55411584907827, 135.58422414908745, 135.62320997844975, 135.6591979388632, 135.69552432753125, 135.73447433422248, 135.78388254980237, 135.83115735030185, 135.87403140651776, 135.91866790993552], "out_macd": [0.0, 0.10888888888891302, 0.2519911364356062, 0.35645026330055885, 0.45975641382665344, 0.5394434957051999, 0.5542474089068605, 0.6145724416556391, 0.7318120263829826, 0.8029619913245654, 0.8742850465770857, 0.9433354739506967, 0.9696053475459507, 0.9052765550915751, 0.8270101045351055, 0.7738154768394452, 0.7328930138090755, 0.7180062634142246, 0.7125194217839237, 0.72403235871991, 0.7279922681857727, 0.7028555332295525, 0.7487255496230603, 0.7552068952348066, 0.7572625717655228, 0.7741749955800117, 0.8655545299579899, 0.9141219197987596, 0.9102459782802725, 0.9143859559706016], "out_signal": [0.0, 0.021777777777782604, 0.06782044950934733, 0.12554641226758964, 0.19238841257940242, 0.26179942920456195, 0.32028902514502167, 0.3791457084471452, 0.44967897203431273, 0.5203355758923633, 0.5911254700293078, 0.6615674708135856, 0.7231750461600587, 0.7595953479463621, 0.7730782992641108, 0.7732257347791777, 0.7651591905851572, 0.7557286051509708, 0.7470867684775615, 0.7424758865260312, 0.7395791628579795, 0.7322344369322942, 0.7355326594704474, 0.7394675066233193, 0.74302651965176, 0.7492562148374105, 0.7725158778615263, 0.8008370862489731, 0.822718864655233, 0.8410522829183067], "out_upper_bb": [null, 137.62790151263928, 138.30737107817436, 138.35077793371312, 138.50165957198033, 138.57196794727844, 138.4425949756892, 138.5330417224684, 138.98317463088588, 139.20113449843296, 139.4490133526809, 139.71186490992162, 139.841466485392, 139.77974112083774, 139.70429890260368, 139.65463396510893, 139.62051416721212, 139.62493732188352, 139.64977529671418, 139.71236900062206, 139.46490272512403, 139.4005528567272, 139.58673848042025, 139.6649939225136, 139.76137212637437, 139.89426986577638, 140.19809756688926, 140.46402941831653, 140.63681460178603, 140.83152366565034], "out_lower_bb": [null, 133.7670984873607, 134.03596225515895, 134.4367220662869, 134.68034042801963, 134.8896987193882, 135.07026216716793, 135.1907082775316, 135.11904759133634, 135.172865501567, 135.20371392004634, 135.22146842341172, 135.29636428383878, 135.40110173630512, 135.48448776406298, 135.56860353489105, 135.64723877396435, 135.71794045589428, 135.77926680854895, 135.82422099937793, 136.45318727487597, 136.73753714327285, 136.78958151957977, 136.92932607748645, 137.02594787362565, 137.1110501342236, 137.18622243311074, 137.21379058168347, 137.198505398214, 137.19879633434968], "overall_sma_10": [131.52, 131.56565, 131.63043333333334, 131.665325, 131.72426000000002, 131.68855, 131.69918571428573, 131.6367875, 131.6704777777778, 131.69993, 131.80593000000002, 131.9228, 132.0693, 132.1773, 132.2523, 132.3633, 132.47899999999998, 132.64000000000001, 132.727, 132.84550000000002, 132.8815, 132.96099999999998, 133.0025, 133.0845, 133.1385, 133.1935, 133.3965, 133.6155, 133.8725, 134.00449999999998, 134.1415, 134.19099999999997, 134.327, 134.615, 134.967, 135.40349999999998, 135.55349999999999, 135.7095, 135.7765, 135.89100000000002, 135.93931, 135.96131, 135.95831, 135.81231, 135.63531, 135.38181, 135.28181, 135.30181000000002, 135.43680999999998, 135.62831, 135.91500000000002, 136.2825, 136.62650000000002, 136.929, 137.283, 137.589, 137.81, 137.89504000000002, 137.86404, 137.89204, 137.93604, 137.95553999999998, 137.92254, 137.95103999999998, 137.91604, 137.99104, 138.06604, 138.15699999999998, 138.368, 138.544, 138.685, 138.802, 138.974, 139.12, 139.30077, 139.46777000000003, 139.67777, 139.85226, 139.44476, 139.39676, 139.55276, 139.84426, 140.10900999999998, 140.44101, 140.73624, 140.70924, 140.64723999999998, 140.59875, 141.09625, 141.23024999999998, 141.21824999999998, 140.94675, 140.68099999999998, 140.1815, 139.67149999999998, 139.379, 139.14222999999998, 138.88373, 138.42073, 137.87973000000002, 137.21073, 136.68923, 136.23323, 135.96173, 135.66773, 135.47223, 135.22, 134.9145, 134.75150000000002, 134.68649999999997, 134.7545, 134.8245, 134.9395, 135.1045, 135.3195, 135.5245, 135.76749999999998, 136.0445, 136.4205, 136.84, 137.18699999999998, 137.55749999999998, 137.82049999999998, 137.98809, 138.06909000000002, 138.09609, 138.14009000000001, 138.24809, 138.31909000000002, 138.31159, 138.34958999999998, 138.36059, 138.31759000000002, 138.38823, 138.52523, 138.69123, 138.86523, 139.13623, 139.35872999999998, 139.52373, 139.68072999999998], "overall_sma_50": [131.52, 131.56565, 131.63043333333334, 131.665325, 131.72426000000002, 131.68855, 131.69918571428573, 131.6367875, 131.6704777777778, 131.69993, 131.77993636363638, 131.86327500000002, 131.9680230769231, 132.03102142857142, 132.07628666666668, 132.11026875, 132.15789999999998, 132.19412777777777, 132.22654210526315, 132.272715, 132.30449047619047, 132.36224090909093, 132.4177956521739, 132.46997083333335, 132.501172, 132.52689615384614, 132.61664074074073, 132.7017607142857, 132.79411379310346, 132.84997666666666, 132.89707419354838, 132.933728125, 132.9963424242424, 133.10086176470588, 133.2056942857143, 133.3259527777778, 133.4103864864865, 133.4932710526316, 133.5588282051282, 133.6102325, 133.63908292682927, 133.65458095238097, 133.68517209302325, 133.7171, 133.74560888888888, 133.77287826086956, 133.80856170212766, 133.87005, 133.94208979591838, 134.013848, 134.13664799999998, 134.263722, 134.39672199999998, 134.523622, 134.65522199999998, 134.786222, 134.90416199999999, 135.03237000000001, 135.13537, 135.25226999999998, 135.36267, 135.47027, 135.56736999999998, 135.67837, 135.78797, 135.91177, 136.02157, 136.13576999999998, 136.26357, 136.39197000000001, 136.52337, 136.63846999999998, 136.76166999999998, 136.88547, 137.020424, 137.16662399999998, 137.277824, 137.38312200000001, 137.378022, 137.47042199999999, 137.605622, 137.769122, 137.91807200000002, 138.05067200000002, 138.174272, 138.22777200000002, 138.296572, 138.360972, 138.441972, 138.538272, 138.66141, 138.76621, 138.86261, 138.92451, 138.98151000000001, 139.02721000000003, 139.068656, 139.077356, 139.038756, 138.98855600000002, 138.920556, 138.847556, 138.783956, 138.731056, 138.658456, 138.603856, 138.550656, 138.481248, 138.416248, 138.347448, 138.284248, 138.221348, 138.18734800000001, 138.16174800000002, 138.13914799999998, 138.110548, 138.090948, 138.058748, 138.026748, 138.00664799999998, 137.984648, 137.972448, 137.956648, 137.935366, 137.892812, 137.836212, 137.783412, 137.737914, 137.801614, 137.78961399999997, 137.744014, 137.675714, 137.598364, 137.52481, 137.45060999999998, 137.43260999999998, 137.42701, 137.44540999999998, 137.45411000000001, 137.44831, 137.43651], "overall_sma_200": [131.52, 131.56565, 131.63043333333334, 131.665325, 131.72426000000002, 131.68855, 131.69918571428573, 131.6367875, 131.6704777777778, 131.69993, 131.77993636363638, 131.86327500000002, 131.9680230769231, 132.03102142857142, 132.07628666666668, 132.11026875, 132.15789999999998, 132.19412777777777, 132.22654210526315, 132.272715, 132.30449047619047, 132.36224090909093, 132.4177956521739, 132.46997083333335, 132.501172, 132.52689615384614, 132.61664074074073, 132.7017607142857, 132.79411379310346, 132.84997666666666, 132.89707419354838, 132.933728125, 132.9963424242424, 133.10086176470588, 133.2056942857143, 133.3259527777778, 133.4103864864865, 133.4932710526316, 133.5588282051282, 133.6102325, 133.63908292682927, 133.65458095238097, 133.68517209302325, 133.7171, 133.74560888888888, 133.77287826086956, 133.80856170212766, 133.87005, 133.94208979591838, 134.013848, 134.0853411764706, 134.15995, 134.2401396226415, 134.31189629629628, 134.3887709090909, 134.45432857142856, 134.51056842105262, 134.56401379310344, 134.60682711864408, 134.66021333333333, 134.71660327868852, 134.77214193548386, 134.8246476190476, 134.8805125, 134.9314276923077, 134.99019393939395, 135.04123582089554, 135.09239411764707, 135.15192463768116, 135.21504, 135.2755323943662, 135.33184444444444, 135.39305205479454, 135.4534162162162, 135.51400666666666, 135.57934868421054, 135.64338311688311, 135.70263333333332, 135.69532151898733, 135.737755, 135.80358518518517, 135.88213902439026, 135.96123975903615, 136.04717738095238, 136.12838705882353, 136.1758476744186, 136.21853908045978, 136.25901022727274, 136.30216741573034, 136.3480322222222, 136.3986032967033, 136.4326402173913, 136.46874086021506, 136.4869989361702, 136.50134631578948, 136.509509375, 136.5199505154639, 136.5268387755102, 136.51616363636364, 136.501202, 136.47901188118811, 136.4577960784314, 136.44587572815533, 136.4364923076923, 136.4219542857143, 136.41165283018867, 136.39845981308412, 136.37754814814815, 136.35426788990827, 136.3362290909091, 136.32365045045046, 136.31196607142857, 136.31256814159292, 136.31965087719297, 136.32608869565217, 136.33517413793103, 136.34453162393163, 136.34932372881354, 136.35983361344537, 136.37821, 136.39500165289257, 136.41405901639345, 136.43516422764228, 136.45420241935486, 136.4655288, 136.4749293650794, 136.48591417322834, 136.49766484375, 136.51171395348837, 136.52693153846155, 136.544206870229, 136.5615234848485, 136.5767, 136.5985328358209, 136.61809925925925, 136.63789264705883, 136.65958686131387, 136.6888652173913, 136.71653525179855, 136.74098857142857, 136.76665531914892], "overall_ema_10": [131.52, 131.5366, 131.57721818181818, 131.6122694214876, 131.6754931630353, 131.64540349702887, 131.66678467938726, 131.58191473768048, 131.6470211490113, 131.7048354855547, 131.86395630636292, 132.03050970520601, 132.2476897588049, 132.35720071174947, 132.42134603688592, 132.4574649392703, 132.54156222303934, 132.59036909157763, 132.63030198401805, 132.7247925323784, 132.76392116285504, 132.91139004233594, 133.04386458009304, 133.15770738371248, 133.1744878594011, 133.17367188496453, 133.4966406331528, 133.7699786998523, 134.06270984533367, 134.13676260072754, 134.16826030968616, 134.15039479883413, 134.30486847177337, 134.7130742041782, 135.08706071250944, 135.53214058296226, 135.69902411333274, 135.8555651836359, 135.89091696842937, 135.84075024689676, 135.65026838382462, 135.40294685949286, 135.32422924867598, 135.28164211255307, 135.23043445572523, 135.188537281957, 135.2360759579648, 135.51315305651664, 135.85621613714997, 136.16054047584998, 136.43316948024088, 136.71168412019708, 137.02046882561578, 137.21947449368562, 137.4595700402882, 137.56873912387218, 137.58533201044085, 137.58988982672432, 137.4990007673199, 137.55554608235263, 137.65453770374307, 137.74643993942615, 137.80708722316683, 137.9148895462274, 137.9649096287315, 138.1185624235076, 138.17155107377894, 138.23490542400094, 138.41037716509166, 138.62121768052953, 138.78281446588778, 138.88230274481728, 139.04915679121413, 139.19658282917518, 139.34224049659787, 139.5491058608528, 139.72381388615227, 139.82219317957913, 138.9681580560193, 138.99031113674306, 139.36843638460795, 139.89144795104286, 140.35618468721688, 140.86960565317744, 141.24785917078154, 141.0591575033667, 140.84658341184547, 140.6526591551463, 140.55217567239242, 140.52996191377562, 140.60633247490733, 140.4106356612878, 140.29779281378092, 139.91364866582074, 139.5384398174897, 139.128723487037, 138.8366464893939, 138.53816530950408, 137.98031707141243, 137.4420776038829, 136.86351803954054, 136.40015112326043, 136.18739637357672, 136.05696066929005, 135.84842236578277, 135.75416375382224, 135.6170430713091, 135.34848978561652, 135.07421891550442, 134.94617911268543, 134.9450556376517, 134.9577727944423, 135.21635955908914, 135.56247600289112, 135.83475309327454, 136.11570707631552, 136.35466942607633, 136.45563862133517, 136.66370432654696, 137.00939444899296, 137.2640500037215, 137.52876818486305, 137.7980830603425, 137.9795043220984, 137.95959444535322, 137.9033045461981, 137.89724917416206, 137.91411296067804, 137.98609242237293, 138.0777119819415, 138.20721889431576, 138.32045182262198, 138.36764240032707, 138.57394378208576, 138.69504491261563, 138.8068549285037, 138.95288130513939, 139.2705392496595, 139.50044120426685, 139.61672462167286, 139.7518655995505], "overall_ema_50": [131.52, 131.52358039215687, 131.5328517493272, 131.54215168072614, 131.55853788932512, 131.55663444268492, 131.56472720963848, 131.55042418180952, 131.56570166487583, 131.581360423116, 131.6205227594644, 131.66599245517168, 131.72713000594925, 131.771164123363, 131.80798121656446, 131.83982509042468, 131.88218489080018, 131.91856979704332, 131.9535278442181, 132.00044832091544, 132.0372934848011, 132.0975957010834, 132.15808214417817, 132.21737304048492, 132.25786821536786, 132.29363808927502, 132.39780914459757, 132.49985584480945, 132.61280267442476, 132.68563394209437, 132.74933457181618, 132.80112537292143, 132.88735575045393, 133.03098885827927, 133.1776167461899, 133.34849452084913, 133.47012218669818, 133.59129386565118, 133.68771371405703, 133.76329356840773, 133.80367813435254, 133.82274958006423, 133.8677397926107, 133.91567156544951, 133.95819424915737, 133.99904937664138, 134.05594940108682, 134.1619906010442, 134.28897136178756, 134.41607052407042, 134.54328344469513, 134.67746840764826, 134.82384219558364, 134.95290720752152, 135.09357751310893, 135.2099078067125, 135.3059898535081, 135.39635887886072, 135.46277617772893, 135.55482417075916, 135.65463498759212, 135.75288459592184, 135.84414402353275, 135.94437366966872, 136.03243744732876, 136.14136146900213, 136.23032768590403, 136.32011875704507, 136.43305527637665, 136.55607271651874, 136.67191300214546, 136.77615170794368, 136.89473399390667, 137.0110189353221, 137.12814368295653, 137.25958902872293, 137.38705612563575, 137.49991274815983, 137.40677891489867, 137.47278758490265, 137.6138547384359, 137.7954682781051, 137.97790089465, 138.1819047811343, 138.36888890736432, 138.44108934236965, 138.4979093681591, 138.54818743215284, 138.60904282697038, 138.68045291218723, 138.76945475876815, 138.79928006234587, 138.83813182460682, 138.81251881187714, 138.77477297611725, 138.71635050646557, 138.66952499640811, 138.61170048674504, 138.48849654608838, 138.35247707369274, 138.19198777668518, 138.0399490403446, 137.92975496033108, 137.83329398149456, 137.7186550018281, 137.62498225665837, 137.5220417760051, 137.38941268674998, 137.25022003236762, 137.13727022717674, 137.05110276728746, 136.97125559994285, 136.94806910582744, 136.9548114938342, 136.95893653329168, 136.97544882610376, 136.99327436233497, 136.99000870106696, 137.0139299284761, 137.07475620579078, 137.1271187075245, 137.18958464056274, 137.26097347818774, 137.32116667512156, 137.342689550607, 137.35474094077927, 137.37494717839576, 137.39906689689005, 137.43478976367868, 137.4761705572599, 137.52769328050462, 137.57876413224955, 137.61802828392604, 137.69192129239954, 137.75263026132507, 137.81370358441038, 137.88414658110017, 137.99457220537076, 138.09419682476798, 138.17442440026727, 138.26013324731562], "overall_ema_200": [131.52, 131.52090845771144, 131.52328747803273, 131.52574232899758, 131.53006330084838, 131.52986366601408, 131.53218343053135, 131.52887812276487, 131.53296888771249, 131.53726770475018, 131.54764315047407, 131.5599054076833, 131.5764735130795, 131.589145418422, 131.60029820032824, 131.61044448689216, 131.62347489000766, 131.6352811100076, 131.64696985518168, 131.66192537901074, 131.6746425394186, 131.69355156887713, 131.71291921495796, 131.73239265560517, 131.74749322619616, 131.7616475224529, 131.793372422727, 131.82527916478944, 131.8606495213587, 131.88661320771337, 131.91072650912915, 131.93221181749604, 131.96273707304334, 132.00838148027677, 132.05576076903023, 132.11028056237322, 132.1534618503098, 132.19730800105302, 132.23564324482365, 132.26926868517367, 132.29438143457494, 132.31423833572345, 132.34066382492023, 132.36802040377674, 132.39420925548046, 132.42013752159508, 132.45028540695236, 132.4931681392215, 132.5419923368412, 132.59162425388755, 132.64205585335134, 132.69502047172594, 132.75188593966897, 132.80525025867723, 132.86231244515807, 132.91403072928586, 132.96125430411882, 133.00751446029676, 133.0481362069605, 133.09551793624448, 133.1453137776749, 133.1952111530214, 133.24381601717045, 133.29512133043244, 133.34382659082615, 133.39821637599206, 133.4480848697633, 133.49855168697962, 133.5552825159649, 133.61513045112946, 133.6737858695262, 133.73006660714287, 133.79046395433548, 133.85085734782467, 133.91201996127919, 133.97737299649032, 134.04237426020683, 134.10428993920976, 134.1144462582226, 134.16395425565324, 134.2326711287313, 134.31239579411707, 134.39334210462337, 134.4807715364182, 134.5650424664041, 134.62121119808165, 134.67363695730472, 134.72444653981913, 134.7779346339503, 134.83417409032893, 134.8950280794799, 134.94114720306717, 134.98939449457896, 135.02119156428463, 135.0493389119037, 135.07158429586488, 135.09596952675182, 135.11685540210752, 135.12036927870346, 135.11937057941287, 135.11081962837395, 135.10290102510655, 135.1041656915234, 135.10780583389632, 135.10583761664364, 135.10806808811984, 135.10699278376043, 135.09737096501655, 135.0848598111358, 135.07774677818918, 135.07637616348083, 135.0757654553865, 135.08874291354186, 135.10895442683994, 135.1283678156276, 135.1507721159696, 135.17345100038781, 135.19073009491132, 135.21470292978785, 135.24803921904368, 135.2795015153716, 135.31373533113907, 135.35051408406306, 135.3847965309878, 135.40952492371432, 135.43181820805546, 135.4560787233982, 135.48129187042906, 135.50943821997703, 135.53909555112153, 135.5714428590706, 135.6038663132092, 135.63347958372452, 135.6719753092596, 135.70747804250084, 135.7433240321277, 135.78179841986773, 135.8307357490233, 135.8775443485355, 135.91995684257992, 135.96413637648462], "overall_macd": [0.0, 0.007283190883185853, 0.024768503502400563, 0.038983281155594796, 0.06483265645476877, 0.04844874643040953, 0.05524256340359557, 0.015024128685666938, 0.04237408292448208, 0.06531351621217141, 0.1316015221644875, 0.1979912530711374, 0.283248264430199, 0.3169026378376998, 0.32849050717018713, 0.3266463534316131, 0.3454106620019104, 0.347400810744972, 0.34500106049245005, 0.3663117853887172, 0.36208159224031533, 0.40529632305293717, 0.43972044180296166, 0.46407300843844723, 0.4443597998657651, 0.41746928260951677, 0.533638030826296, 0.622560690758803, 0.7154481230049612, 0.7074773292034706, 0.6804064528153901, 0.6322978578923539, 0.6615882993869207, 0.8006439068326472, 0.9180163182863623, 1.060538676909232, 1.0735628760934048, 1.080307614758027, 1.0325969955948722, 0.9487485390357904, 0.8066786823124232, 0.6460441372178991, 0.5670735490416803, 0.5083122785441674, 0.44930202640458106, 0.3979486718632472, 0.38907697047773127, 0.4821937061958579, 0.6007074597505948, 0.6970848169829367, 0.775020526301887, 0.8515796088018988, 0.9373557605178462, 0.9703444177253004, 1.0190353096373883, 1.007279908034178, 0.9546820303332595, 0.8986366044384511, 0.8029721071768279, 0.776306508385801, 0.7697017627986895, 0.7605418993011028, 0.7383164575374792, 0.7380165649016988, 0.7126190243477311, 0.7340583413000559, 0.7105813578148457, 0.6928648453086055, 0.7253335053643184, 0.7720216748624864, 0.7950164324480795, 0.7896132774801288, 0.8138744719926478, 0.8283939323999903, 0.8413138067088823, 0.8803226677006251, 0.9032461608685196, 0.8913606223434272, 0.46187012210475586, 0.43640753505616203, 0.5694336274248428, 0.760899270990933, 0.9183905954829754, 1.0897482930709543, 1.1932365371291098, 1.042143434472365, 0.8863623035079797, 0.7454356361882049, 0.652055077619309, 0.5977876305625216, 0.5899394867936678, 0.4637913458147409, 0.38041270150571904, 0.18271817731482543, -0.000976600069094502, -0.1899571054260889, -0.31692408705418984, -0.43889737366251325, -0.667065648085952, -0.8741255138241399, -1.0870171406694737, -1.2370374506973292, -1.267485984756803, -1.257752089962878, -1.2804648266347272, -1.2501632405327996, -1.2385005934098103, -1.2838532135452567, -1.328686711217813, -1.3063917397508078, -1.228566428889195, -1.1476085194803716, -0.9622129093226874, -0.7469632100900299, -0.5745942068725185, -0.4074721193730966, -0.26790385002883, -0.19698393700949168, -0.08413233635889128, 0.08222298992126298, 0.19925667301916405, 0.3134083429902432, 0.4224057101415042, 0.4859095652014105, 0.45626489819474614, 0.41028956195654587, 0.3871431924029025, 0.37416933372239214, 0.3852676571638938, 0.4039313845649133, 0.4378823802829288, 0.4626829338479297, 0.45689780705302496, 0.5207322768626454, 0.5438865506239097, 0.5614132716548283, 0.5926787850362416, 0.6973719503916413, 0.7582868582867377, 0.7658607962867165, 0.7806168924828967], "overall_signal": [0.0, 0.0014566381766371707, 0.00611901124178985, 0.01269186522455084, 0.023120023470594428, 0.02818576806255745, 0.03359712713076508, 0.02988252744174545, 0.03238083853829278, 0.03896737407306851, 0.05749420369135231, 0.08559361356730932, 0.12512454373988727, 0.1634801625594498, 0.19648223148159727, 0.22251505587160042, 0.24709417709766243, 0.26715550382712433, 0.2827246151601895, 0.299442049205895, 0.3119699578127791, 0.3306352308608107, 0.35245227304924087, 0.3747764201270822, 0.38869309607481883, 0.39444833338175844, 0.422286272870666, 0.46234115644829343, 0.5129625497596271, 0.5518655056483959, 0.5775736950817948, 0.5885185276439067, 0.6031324819925095, 0.642634766960537, 0.697711077225702, 0.7702765971624081, 0.8309338529486074, 0.8808086053104914, 0.9111662833673676, 0.9186827345010522, 0.8962819240633265, 0.8462343666942411, 0.790402203163729, 0.7339842182398167, 0.6770477798727697, 0.6212279582708652, 0.5747977607122384, 0.5562769498089624, 0.5651630517972889, 0.5915474048344185, 0.6282420291279123, 0.6729095450627096, 0.725798788153737, 0.7747079140680497, 0.8235733931819175, 0.8603146961523697, 0.8791881629885476, 0.8830778512785284, 0.8670567024581884, 0.848906663643711, 0.8330656834747068, 0.818560926639986, 0.8025120328194848, 0.7896129392359277, 0.7742141562582884, 0.766182993266642, 0.7550626661762827, 0.7426231020027473, 0.7391651826750615, 0.7457364811125465, 0.7555924713796531, 0.7623966325997483, 0.7726922004783282, 0.7838325468626606, 0.7953287988319049, 0.8123275726056489, 0.830511290258223, 0.8426811566752639, 0.7665189497611624, 0.7004966668201623, 0.6742840589410984, 0.6916071013510654, 0.7369638001774474, 0.8075206987561488, 0.8846638664307411, 0.916159780039066, 0.9102002847328488, 0.87724735502392, 0.8322088995429979, 0.7853246457469027, 0.7462476139562558, 0.6897563603279528, 0.6278876285635061, 0.53885373831377, 0.4308876706371972, 0.30671871542454, 0.18199015492879406, 0.0578126492105326, -0.08716301024876433, -0.24455551096383946, -0.4130478369049664, -0.577845759663439, -0.7157738046821118, -0.8241694617382651, -0.9154285347175575, -0.982375475880606, -1.033600499386447, -1.083651042218209, -1.13265817601813, -1.1674048887646657, -1.1796371967895718, -1.173231461327732, -1.131027750926723, -1.0542148427593845, -0.9582907155820113, -0.8481269963402285, -0.7320823670779488, -0.6250626810642574, -0.5168766121231843, -0.39705669171429486, -0.27779401876760307, -0.1595535464160338, -0.04316169510452622, 0.06265255695666114, 0.14137502520427814, 0.19515793255473168, 0.23355498452436588, 0.2616778543639712, 0.2863958149239557, 0.30990292885214726, 0.3354988191383036, 0.3609356420802288, 0.3801280750747881, 0.4082489154323596, 0.4353764424706696, 0.4605838083075014, 0.4870028036532495, 0.5290766330009279, 0.5749186780580899, 0.6131071017038153, 0.6466090598596316], "overall_upper_bb": [null, 131.69476769824465, 131.87271055746578, 131.90742213615266, 132.0610462111192, 132.03689589132068, 132.02212229069193, 132.09937039064155, 132.148072080275, 132.1872180238855, 132.4837470329089, 132.7485396204282, 133.10333711322568, 133.21931485045152, 133.273833189155, 133.2987197905706, 133.3738004605641, 133.41312119050053, 133.44442747720146, 133.52799750252998, 133.58023019372624, 133.74367464295963, 133.90034843685726, 134.0348229098644, 134.0880287751096, 134.06758683468954, 134.46445775819979, 134.68929941610807, 135.05610829877747, 135.13730530971685, 135.21885282944413, 135.26435828075998, 135.4587266911589, 136.01471134644, 136.50945612813183, 137.10951611147073, 137.36378958443817, 137.58288660021879, 137.6707216875601, 137.70061544493103, 137.6285533456021, 137.5979783140456, 137.57352439740987, 137.54430155269299, 137.44533541903408, 137.29664519399861, 137.31026910026637, 137.47847120930206, 137.75169833557024, 137.99783298217557, 138.20951433927584, 138.40173722048897, 138.72395503323102, 138.9342505436602, 139.19707742900778, 139.27631212774267, 139.3856135554499, 139.4778080171539, 139.52566657914107, 139.636573521452, 139.7043456797281, 139.6533328603442, 139.62889391619592, 139.60560664238696, 139.45630576560924, 139.2667379933896, 138.94629186726414, 138.89960876896606, 139.08385266844314, 139.3430354386779, 139.54157301540485, 139.67859823982752, 139.895422798247, 140.10344553206642, 140.30726285592323, 140.59986007378635, 140.83144989181883, 140.96399877923815, 141.39545119485427, 141.40600400572498, 141.68948522105728, 142.20343946297908, 142.6760134479742, 143.2586358485874, 143.68473021631408, 143.7107729969876, 143.6998672658551, 143.68369233928334, 143.69577101193644, 143.72330128499397, 143.7846597385692, 143.78274108642188, 143.78261414136097, 143.8346539286514, 143.8944538568758, 143.95443286329404, 143.9554922834193, 143.97162243357698, 143.91172620015965, 144.21416714754565, 144.3757940852708, 144.2121837739721, 143.7943331759791, 143.07588734576953, 142.3017251778895, 142.00813636355917, 141.73170650407394, 141.47056280994548, 141.09153352546264, 140.50632942120535, 139.6226541127313, 139.0100425470669, 138.25433264856565, 138.01899788776598, 137.84601050584044, 137.86632298440307, 137.8454031139657, 137.7908561751544, 138.08424485757993, 138.5756871805856, 138.9249963194177, 139.27926744137824, 139.67629616707234, 139.9819238712477, 140.08789566098147, 140.16593274061114, 140.22794925060273, 140.16677116565106, 139.99594447141504, 139.83138497624796, 139.71236900062283, 139.464902725125, 139.40055285672827, 139.58673848042127, 139.66499392251464, 139.76137212637545, 139.8942698657775, 140.19809756689023, 140.4640294183174, 140.63681460178688, 140.83152366565113], "overall_lower_bb": [null, 131.43653230175536, 131.3881561092009, 131.42322786384733, 131.38747378888084, 131.3402041086793, 131.37624913787954, 131.17420460935844, 131.19288347528058, 131.2126419761145, 131.07612569436387, 130.97801037957183, 130.8327090406205, 130.84272800669132, 130.87874014417835, 130.92181770942938, 130.94199953943587, 130.975134365055, 131.00865673332484, 131.01743249747003, 131.10719980627377, 131.14012535704038, 131.1714515631428, 131.2269770901356, 131.30277122489042, 131.48921316531042, 131.4110422418002, 131.5662005838919, 131.54339170122256, 131.71269469028317, 131.8041471705559, 131.88764171924, 131.8707733088411, 131.68478865356, 131.59604387186818, 131.4874838885293, 131.58621041556182, 131.7421133997812, 131.9782783124399, 132.19488455506894, 132.45225665439793, 132.5543316859544, 132.7117856025901, 132.883008447307, 133.1569745809659, 133.48866480600142, 133.52504089973363, 133.53283879069792, 133.46161166442974, 133.52147701782445, 133.64479566072416, 133.84207277951103, 133.86085496676893, 133.8070594563398, 133.72123257099224, 133.6944978722573, 133.7061964445501, 133.71904198284608, 133.7751834208589, 133.88377647854801, 134.14669432027185, 134.58470713965582, 134.92014608380407, 135.27443335761305, 135.74273423439078, 136.3133020066104, 136.92974813273585, 137.15243123103392, 137.14818733155684, 137.0930045613221, 137.0794669845952, 137.07894176017248, 137.001117201753, 136.96759446793357, 136.90954714407678, 136.85894992621363, 136.91236010818122, 137.0452612207619, 136.41730880514575, 136.53475599427503, 136.54827477894275, 136.4428205370209, 136.4069965520258, 136.3023741514126, 136.35227978368587, 136.4662370030124, 136.62514273414493, 136.76731766071666, 136.84523898806358, 136.90370871500608, 136.9863502614308, 137.00826891357815, 137.0073958586391, 136.78785607134864, 136.5132861431242, 136.13380713670594, 135.8339777165807, 135.51085756642303, 135.60525379984034, 134.89581285245436, 134.05318591472923, 133.42379622602792, 133.11989682402088, 133.0673426542305, 133.0375048221105, 132.84309363644087, 132.63052349592607, 132.3276671900545, 132.08069647453738, 132.05990057879467, 132.3425758872687, 132.50368745293312, 132.91839735143435, 133.04723211223404, 133.14121949415957, 133.13040701559694, 133.14209688603432, 133.16814382484554, 133.0877551424201, 132.9508128194144, 133.01650368058233, 133.1027325586217, 133.08370383292765, 133.11066612875234, 133.30069433901855, 133.4546572593889, 133.67964074939724, 134.1258188343489, 134.74364552858498, 135.32020502375204, 135.82422099937716, 136.453187274875, 136.7375371432717, 136.7895815195787, 136.9293260774854, 137.02594787362457, 137.11105013422255, 137.18622243310978, 137.2137905816826, 137.19850539821314, 137.19879633434883]}, "alignment": "consistent"}

4060_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0], "input_window": [[210, 209.58, 210.14, 208.625, 209.135, 208.21, 206.87, 208.17, 206.19, 207.73, 209.18, 208.816, 206.61, 234.4, 238.27, 233.1799, 235.0811, 234.21, 237.35, 236.8, 231.08, 230.4608, 233.68, 231.43, 232.26, 233.7143, 236.7, 235.61, 236.46, 235.7156, 237.68, 237.2, 235.78, 234.78, 234.27, 235.49, 237.0401, 237.78, 235.75, 231.92, 227.16, 225.8559, 227.854, 227.18, 227.15, 227.18, 227.04, 227.47, 226.99, 228.34, 230.86, 232.06, 233.2, 233.44, 232.3465, 233.77, 235.7, 236.97, 238.1671, 238.24, 241.89, 240.305, 238.01, 236.93, 236.905, 236, 236.5675, 236.82, 240.24, 238.13, 234.19, 233.22, 237.44, 238.34, 239.96, 239.07, 238.197, 239.76, 241.75, 241.52, 241.2899, 241.2358, 238.99, 236.16, 234.08, 230.11, 233.41, 232.612, 230.82, 228.71, 230.1, 227.52, 227.56, 231.21, 229.5469, 229.01, 231.73, 230.435, 238.04, 239.54, 241.58, 241.45, 238.69, 237.78, 237.61, 234.51, 235.5975, 234.78, 238.36, 241.36, 242.13, 243.08, 246.502, 251.71, 252.51, 251.75, 252.7, 259.82, 262.08, 258.4331, 259.26, 259.1, 258.46, 260.325, 252.67, 256.29, 255.47, 257.77, 259.9386, 258.9499, 261.8, 260.16], [211.67, 210.1299, 210.28, 208.79, 209.17, 208.2499, 207.06, 208.25, 206.6, 207.73, 209.22, 209.53, 206.8819, 235, 238.88, 233.45, 235.2625, 234.2899, 237.69, 236.82, 231.79, 230.6099, 234.0299, 231.43, 232.34, 234.15, 237.97, 235.6284, 236.87, 235.9609, 237.91, 237.2, 235.78, 235.24, 234.465, 235.66, 237.2799, 238, 235.87, 232.5557, 227.2, 226.25, 228.0452, 227.32, 227.33, 227.3199, 227.4, 227.811, 227.12, 228.398, 231.4793, 232.4, 234.87, 233.5, 232.4799, 233.85, 235.74, 237.16, 238.18, 238.245, 241.96, 240.34, 238.06, 236.99, 237.0099, 236.65, 236.57, 237.2, 240.4455, 238.45, 234.48, 233.45, 237.6899, 238.5, 240.12, 239.15, 238.39, 239.95, 242.66, 241.62, 241.45, 241.37, 239.01, 236.21, 234.44, 231.64, 233.4486, 233.1, 231.13, 229.44, 230.39, 228.7, 228.45, 231.48, 229.79, 229.33, 232.3, 230.91, 238.27, 239.9, 241.7699, 241.63, 239, 238, 238.55, 235.17, 236, 234.9599, 238.64, 242.06, 242.6, 243.28, 246.98, 252.25, 252.7499, 251.75, 252.78, 260.4, 262.73, 258.68, 260.25, 259.49, 258.84, 260.382, 253.35, 256.54, 255.704, 257.86, 260.1796, 258.9499, 262.1, 260.8], [209.45, 209.5401, 209.94, 208.5601, 209.055, 208.0973, 206.81, 207.5588, 206.16, 207.41, 208.8234, 208.21, 206.36, 233, 237.2563, 232.65, 234.8, 234.04, 237.3, 236.221, 230.76, 230.29, 233.55, 231.12, 232.14, 233.6901, 236.3752, 235.06, 236.432, 235.6648, 237.63, 236.93, 235.28, 234.24, 234.265, 235.435, 237.0001, 237.73, 235.55, 231.11, 226.95, 225.8, 227.74, 227.09, 227, 226.98, 226.9, 227.412, 226.94, 228.14, 230.86, 232.06, 233, 233.22, 232.23, 233.7001, 235.5304, 236.9372, 238.03, 237.58, 241.58, 240.03, 237.81, 236.75, 236.73, 235.2511, 236.04, 236.74, 240.1301, 238.02, 234.14, 233.18, 236.12, 238.05, 239.89, 238.85, 238.15, 239.615, 241.6, 241.33, 241.22, 241.17, 238.68, 235.8379, 233.8284, 229.95, 232.77, 232.56, 230.7501, 228.71, 229.91, 227.1, 227.55, 230.96, 229.45, 228.99, 231.72, 230.31, 237.6001, 239.53, 241.58, 241.4054, 238.58, 237.67, 237.06, 234.51, 235.53, 234.59, 238.31, 241.3, 242.01, 242.6401, 246.44, 251.6459, 252.47, 251.3, 252.5, 258.62, 261.89, 258.31, 259.26, 259.08, 258.37, 260, 252.57, 256.0201, 255.21, 257.48, 259.4343, 258.6543, 260.88, 260.0201], [211.31, 209.9807, 209.9923, 208.5801, 209.0841, 208.13, 207.038, 208.03, 206.58, 207.46, 208.85, 208.53, 206.538, 233.77, 237.28, 233.155, 234.8103, 234.255, 237.62, 236.2366, 230.8909, 230.4356, 233.8896, 231.2099, 232.2281, 234.1399, 237.69, 235.2421, 236.6, 235.9431, 237.91, 237.03, 235.46, 235.0137, 234.33, 235.5527, 237.2093, 237.98, 235.81, 231.139, 227.14, 226.22, 228.04, 227.31, 227.28, 227.07, 227.04, 227.67, 227.115, 228.28, 231.4192, 232.37, 234.65, 233.3701, 232.44, 233.76, 235.63, 237.06, 238.12, 237.9801, 241.78, 240.3228, 237.91, 236.77, 237, 235.275, 236.53, 237, 240.21, 238.45, 234.2, 233.338, 236.43, 238.48, 240.0909, 239.1448, 238.29, 239.91, 242.16, 241.5401, 241.285, 241.17, 238.75, 235.9193, 234.42, 231.61, 232.9693, 232.9103, 231.1167, 229.29, 230.17, 228.26, 227.93, 231.39, 229.62, 229.16, 232.2, 230.596, 238.05, 239.66, 241.67, 241.55, 238.7398, 237.955, 238.13, 234.89, 235.77, 234.75, 238.5546, 242.0488, 242.135, 243.02, 246.75, 252.1579, 252.55, 251.3, 252.74, 260.0297, 262.31, 258.435, 260.221, 259.34, 258.72, 260.225, 253.1299, 256.0201, 255.6586, 257.54, 259.53, 258.76, 261.505, 260.69], [764848, 115358, 78356, 40060, 40720, 40483, 113388, 170635, 76574, 58565, 63282, 167191, 107768, 2892948.0, 736889, 224751, 124825, 98628, 107387, 206041, 301139, 119855, 167381, 74420, 74162, 228115, 1126844.0, 194245, 142507, 55447, 74415, 171662, 136906, 174464, 153201, 154715, 57336, 100228, 96746, 803626, 90363, 96715, 55099, 46629, 55550, 45657, 129846, 104829, 44843, 57282, 206989, 73577, 852522, 66085, 59896, 64589, 48436, 117192, 86749, 125453, 105232, 67936, 44985, 63310, 52083, 447197, 149355, 100446, 74708, 62407, 99042, 104215, 398286, 118907, 259771, 73861, 42684, 91760, 727169, 145990, 59410, 55811, 63689, 118747, 285830, 417355, 136583, 98264, 57669, 152584, 63541, 810010, 127669, 72167, 61609, 36397, 94206, 112374, 156001, 107574, 54080, 54086, 90015, 72878, 645227, 131915, 74793, 76089, 166661, 220185, 174429, 219346, 186400, 216304, 93078, 84053, 82199, 4037383.0, 197299, 149236, 260950, 118832, 93070, 121608, 163843, 108670, 100154, 44178, 108322, 66346, 802050, 168466]], "output_timestamps": [1679426700.0, 1679430300.0, 1679433900.0, 1679437500.0, 1679441100.0, 1679507700.0, 1679511300.0, 1679514900.0, 1679518500.0, 1679522100.0, 1679525700.0, 1679529300.0, 1679595900.0, 1679599500.0, 1679603100.0, 1679606700.0, 1679610300.0, 1679613900.0, 1679680500.0, 1679684100.0, 1679687700.0, 1679691300.0, 1679694900.0, 1679698500.0, 1679702100.0, 1679941500.0, 1679945100.0, 1679948700.0, 1679952300.0, 1679955900.0, 1679959500.0, 1680026100.0, 1680029700.0], "output_window": [[258.92, 256.87, 259.52, 260.78, 262.85, 269.01, 269.58, 271.61, 269.365, 270.94, 274.25, 266.56, 272.04, 274.7327, 273.62, 273.1399, 269.66, 269.785, 267.7, 265.36, 266.32, 265.23, 264.86, 265.84, 267, 268.9, 266.15, 265.0001, 265.7, 266.08, 265.87, 260.391, 260.21], [259.0499, 257.0709, 259.6722, 261.01, 262.95, 269.2699, 269.7, 271.68, 269.365, 270.97, 274.76, 266.74, 273.1, 274.8599, 273.85, 273.37, 269.77, 270.09, 268.23, 265.4, 266.66, 265.6558, 264.98, 266.2, 267.18, 268.92, 266.2995, 265.28, 265.7501, 266.37, 265.99, 260.5399, 260.28], [258.61, 256.67, 259.4401, 260.5944, 262.63, 268.16, 269.1405, 271.21, 269.04, 270.75, 273.93, 265.53, 272.02, 274.46, 273.46, 272.6975, 268.75, 269.57, 267.7, 265.11, 266.2608, 265.23, 264.74, 265.75, 266.77, 268.34, 265.95, 264.89, 265.58, 266.08, 265.78, 260.12, 259.91], [258.9411, 256.71, 259.62, 260.61, 262.63, 268.16, 269.4, 271.2717, 269.1599, 270.79, 274.13, 266.28, 273.0304, 274.67, 273.85, 272.775, 268.84, 269.81, 268.045, 265.375, 266.4405, 265.54, 264.74, 266.1001, 266.96, 268.4296, 266.2, 265.25, 265.6694, 266.34, 265.82, 260.2199, 260.2296], [133620, 87188, 35932, 109413, 129005, 376400, 146462, 141994, 76337, 69758, 260598, 450821, 277549, 165825, 71084, 138655, 203877, 139399, 178815, 101662, 95802, 100751, 56664, 95854, 123274, 86763, 72216, 91373, 63330, 47486, 39454, 120127, 98587]], "text": {"content": "Medtronic and NVIDIA Collaborate to Build AI Platform for Medical Devices\nBy NVIDIA\nPublished on: 2023-03-21T15:22:00Z\n\nIntegrating NVIDIA Technology Into Medtronic\u2019s Real-Time AI Endoscopy Device\u00a0to Help Improve Patient Care and Outcomes Integrating NVIDIA Technology Into Medtronic\u2019s Real-Time AI Endoscopy Device\u00a0to Help Improve Patient Care and Outcomes\n\nArticle Content:\n\nMarch 21, 2023 11:22 ET\n\n\r\n            | Source:\r\n            \nNVIDIA\n\n\n\n\n\nNVIDIA\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif., March  21, 2023  (GLOBE NEWSWIRE) -- GTC\u2014NVIDIA today announced that it is collaborating with Medtronic, the world\u2019s largest healthcare technology provider, to accelerate the development of AI in the healthcare system and bring new AI-based solutions into patient care.\nThe companies will integrate NVIDIA healthcare and edge AI technologies into Medtronic\u2019s GI Genius\u2122 intelligent endoscopy module, developed and manufactured by Cosmo Pharmaceuticals. GI Genius is the first FDA-cleared, AI-assisted colonoscopy tool to help physicians detect polyps that can lead to colorectal cancer.\nGI Genius has been designed to host a suite of AI algorithms and integrating the NVIDIA Clara\u2122 healthcare platform could allow Medtronic to scale development of algorithms for real-time procedures, potentially accelerating AI innovation for better patient care.\n\u201cArtificial intelligence is a powerful tool that can increase the speed, efficiency and effectiveness of global health systems,\u201d said Kimberly Powell, vice president of healthcare at NVIDIA. \u201cWe\u2019re collaborating with Medtronic to accelerate AI innovation by enabling a software-defined business model, with the goal of improving clinical decision making, reducing medical variability and driving better patient outcomes.\u201d\n\u201cWe believe that collaborating with AI companies and developers like NVIDIA and Cosmo is essential to driving innovation within the medical device industry,\u201d said Giovanni Di Napoli, president of Gastrointestinal Business at Medtronic. \u201cWe are committed to working with the best and brightest minds in the field of AI to develop new technologies that can improve patient outcomes and transform the way we approach healthcare.\u201d\nMedtronic intends to integrate NVIDIA Holoscan \u2014 a real-time AI computing software platform for building medical devices \u2014 and NVIDIA IGX, an industrial-grade edge AI hardware platform, to run with its GI Genius AI-assisted colonoscopy system to support physicians with AI-enhanced diagnostic images. Holoscan helps bring the latest AI applications into clinical settings by providing the full-stack infrastructure needed for scalable, software-defined processing of streaming data at the edge.\nThe NVIDIA Holoscan and IGX platform makes software-defined medical devices possible by enabling developers to efficiently train and validate AI models within the Cosmo Innovation Center, and then host the AI-powered applications on Medtronic\u2019s GI Genius AI Access\u2122 Platform, a marketplace for software-as-a-medical-device (SaMD) applications.\nThe first GI Genius systems built with the NVIDIA technology will be available later this year.\nWatch NVIDIA founder and CEO Jensen Huang discuss the Medtronic collaboration in his GTC keynote.\nAbout NVIDIASince its founding in 1993,\u00a0NVIDIA (NASDAQ: NVDA) has been a pioneer in accelerated computing. The company\u2019s invention of the GPU in 1999 sparked the growth of the PC gaming market, redefined computer graphics, ignited the era of modern AI and is fueling the creation of the metaverse. NVIDIA is now a full-stack computing company with data-center-scale offerings that are reshaping industry. More information at\u00a0https://nvidianews.nvidia.com/.\nCertain statements in this press release including, but not limited to, statements as to: the benefits, impact, and availability of our products and technologies, including NVIDIA Clara; NVIDIA Holoscan, and NVIDIA IGX; our collaboration with Medtronic and the benefits and impact thereof; and the potential of artificial intelligence to increase the speed, efficiency and effectiveness of global health system are forward-looking statements that are subject to risks and uncertainties that could cause results to be materially different than expectations. Important factors that could cause actual results to differ materially include: global economic conditions; our reliance on third parties to manufacture, assemble, package and test our products; the impact of technological development and competition; development of new products and technologies or enhancements to our existing product and technologies; market acceptance of our products or our partners' products; design, manufacturing or software defects; changes in consumer preferences or demands; changes in industry standards and interfaces; unexpected loss of performance of our products or technologies when integrated into systems; as well as other factors detailed from time to time in the most recent reports NVIDIA files with the Securities and Exchange Commission, or SEC, including, but not limited to, its annual report on Form 10-K and quarterly reports on Form 10-Q. Copies of reports filed with the SEC are posted on the company's website and are available from NVIDIA without charge. These forward-looking statements are not guarantees of future performance and speak only as of the date hereof, and, except as required by law, NVIDIA disclaims any obligation to update these forward-looking statements to reflect future events or circumstances.\n\u00a9 2023 NVIDIA Corporation. All rights reserved. NVIDIA, the NVIDIA logo and NVIDIA Clara are trademarks and/or registered trademarks of NVIDIA Corporation in the U.S. and other countries. Other company and product names may be trademarks of the respective companies with which they are associated. Features, pricing, availability, and specifications are subject to change without notice.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/e044e56b-1849-4fbd-96d4-22bb445dc854\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1679412120000, "published_utc": "2023-03-21T15:22:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/21/2631582/0/en/Medtronic-and-NVIDIA-Collaborate-to-Build-AI-Platform-for-Medical-Devices.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.537379377992696, "input_bin_label": ">+4%", "output_percentage_change": 3.0073634506071136, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 23.150631773224173, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [211.31, 210.64535, 210.42766666666668, 209.965775, 209.78944, 209.51286666666667, 209.1593142857143, 209.01815, 208.74724444444445, 208.61852, 208.37251999999998, 208.22745, 207.88202, 210.40100999999999, 213.22060000000002, 215.72310000000002, 218.50033000000002, 221.12283000000002, 224.22683, 227.10449, 229.30857999999998, 231.49913999999998, 234.2343, 233.97828999999996, 233.47310000000002, 233.57159000000001, 233.85955999999996, 233.95827, 233.85627, 233.82692000000003, 234.52883000000003, 235.18827000000002, 235.34531, 235.72569000000004, 235.93588, 236.07715999999996, 236.02909, 236.30287999999996, 236.22388, 235.74346999999997, 234.66647000000003, 233.58547, 232.84346999999997, 232.07309999999998, 231.3681, 230.51983, 229.5029, 228.4719, 227.6024, 227.3165, 227.74442, 228.35942, 229.02041999999997, 229.62642999999997, 230.14243000000002, 230.81142999999997, 231.67042999999998, 232.60942999999997, 233.70992999999999, 234.67994, 235.71602000000001, 236.51130000000003, 236.8373, 237.17729, 237.63329, 237.78479000000002, 237.87479000000002, 237.86879, 238.07779, 238.12478000000002, 237.36677999999998, 236.6683, 236.5203, 236.6913, 237.00039, 237.38737, 237.56337000000002, 237.85437000000002, 238.04937, 238.35837999999998, 239.06688, 239.85008, 240.08208, 239.82601, 239.25892, 238.50544, 237.97337, 237.27339999999998, 236.16907, 234.94405999999998, 233.83256, 232.54156000000003, 231.45956, 231.00663, 230.52662999999998, 230.28163, 230.2047, 229.97327, 230.66660000000002, 231.7036, 232.8536, 234.18259999999995, 235.26358, 235.92008, 236.77108000000004, 237.34408, 237.70108, 238.11648, 238.16693999999998, 238.40582, 238.45232000000001, 238.59932000000003, 239.40034, 240.82063, 242.26263, 243.90363000000002, 245.60063, 248.1286, 250.50414, 252.14276, 253.95135999999997, 255.58336, 256.78036, 257.58707000000004, 257.64506, 258.11706999999996, 258.40893, 258.15996, 257.88196000000005, 257.91446, 258.04286, 258.17786], "in_sma_50": [211.31, 210.64535, 210.42766666666668, 209.965775, 209.78944, 209.51286666666667, 209.1593142857143, 209.01815, 208.74724444444445, 208.61852, 208.63956363636365, 208.63043333333334, 208.4694769230769, 210.27665714285715, 212.07688000000002, 213.3942625, 214.6540294117647, 215.74297222222222, 216.89439473684214, 217.861505, 218.48195238095238, 219.0253, 219.6715739130435, 220.15233750000002, 220.63536800000003, 221.1547730769231, 221.76718888888888, 222.24843571428573, 222.74331724137932, 223.18331, 223.65836451612904, 224.076228125, 224.4211909090909, 224.73273529411767, 225.00694285714286, 225.29988055555555, 225.62175675675672, 225.94697368421055, 226.1998717948718, 226.32334999999998, 226.34326829268295, 226.34033333333332, 226.3798604651163, 226.401, 226.42053333333337, 226.43465217391307, 226.4475319148936, 226.47299999999998, 226.48610204081632, 226.52198, 226.92416400000002, 227.37195, 227.86510400000003, 228.360904, 228.82802199999998, 229.340622, 229.912462, 230.49306199999998, 231.12386199999997, 231.734264, 232.392864, 233.02872, 233.65616000000003, 233.71616000000003, 233.71056000000002, 233.75296000000003, 233.78735399999997, 233.842254, 233.89405399999998, 233.93832199999997, 234.00450400000003, 234.06255199999998, 234.11336, 234.258762, 234.416018, 234.516116, 234.528116, 234.62147399999998, 234.73267399999997, 234.844614, 234.912114, 234.994914, 235.06071399999996, 235.07882600000002, 235.08062599999997, 235.001772, 234.91697200000002, 234.815578, 234.721712, 234.684732, 234.745332, 234.786132, 234.783932, 234.86553199999997, 234.912332, 234.954132, 235.05733200000003, 235.11585200000002, 235.334552, 235.562152, 235.76716799999997, 235.95076800000004, 236.03256399999998, 236.124262, 236.23806199999999, 236.26066200000002, 236.263462, 236.217262, 236.22595400000003, 236.307328, 236.31442799999996, 236.368372, 236.54517199999998, 236.85293, 237.16392999999997, 237.48443, 237.80863000000002, 238.26922400000004, 238.71122400000002, 239.110924, 239.63134399999998, 240.151384, 240.59718400000003, 241.032084, 241.29286399999998, 241.63037, 241.977742, 242.33034200000003, 242.677742, 243.02214, 243.42654000000002, 243.81694], "in_sma_200": [211.31, 210.64535, 210.42766666666668, 209.965775, 209.78944, 209.51286666666667, 209.1593142857143, 209.01815, 208.74724444444445, 208.61852, 208.63956363636365, 208.63043333333334, 208.4694769230769, 210.27665714285715, 212.07688000000002, 213.3942625, 214.6540294117647, 215.74297222222222, 216.89439473684214, 217.861505, 218.48195238095238, 219.0253, 219.6715739130435, 220.15233750000002, 220.63536800000003, 221.1547730769231, 221.76718888888888, 222.24843571428573, 222.74331724137932, 223.18331, 223.65836451612904, 224.076228125, 224.4211909090909, 224.73273529411767, 225.00694285714286, 225.29988055555555, 225.62175675675672, 225.94697368421055, 226.1998717948718, 226.32334999999998, 226.34326829268295, 226.34033333333332, 226.3798604651163, 226.401, 226.42053333333337, 226.43465217391307, 226.4475319148936, 226.47299999999998, 226.48610204081632, 226.52198, 226.61800392156863, 226.72861923076923, 226.87807924528303, 226.99830185185183, 227.0972418181818, 227.21621964285714, 227.3638298245614, 227.5310051724138, 227.71047966101693, 227.88164, 228.10948196721313, 228.30647096774194, 228.45890793650796, 228.58876875, 228.71817230769233, 228.8175181818182, 228.93262985074625, 229.0512676470588, 229.21298840579712, 229.3449457142857, 229.4133267605634, 229.4678361111111, 229.56320821917808, 229.6837054054054, 229.822468, 229.9451302631579, 230.0535051948052, 230.17987051282054, 230.331517721519, 230.471625, 230.60512345679012, 230.73396341463416, 230.83054216867473, 230.89112261904762, 230.93263882352943, 230.9405151162791, 230.9638344827586, 230.98595340909094, 230.98742247191012, 230.96856222222223, 230.9597868131868, 230.93044130434785, 230.89817849462364, 230.90341063829788, 230.8899010526316, 230.87188125, 230.8855731958763, 230.88261836734694, 230.9550161616162, 231.042066, 231.14729306930693, 231.24928039215686, 231.32200388349514, 231.38578269230769, 231.45001333333335, 231.48246603773586, 231.52253644859815, 231.55242037037038, 231.61666055045873, 231.7114981818182, 231.8054036036036, 231.90553392857143, 232.03690088495574, 232.213400877193, 232.39024086956522, 232.55325603448276, 232.72579230769233, 232.95718135593222, 233.203843697479, 233.41410333333334, 233.63564793388431, 233.8463393442623, 234.04856422764226, 234.25966451612905, 234.4106264, 234.58213015873014, 234.74808661417325, 234.9261484375, 235.11687596899225, 235.29874615384614, 235.49879389312977, 235.68963636363637], "in_ema_10": [211.31, 211.06830909090908, 210.87267107438015, 210.4558399699474, 210.20643270268422, 209.82889948401436, 209.32146321419356, 209.0866517207038, 208.630896862394, 208.41800652377688, 208.49655079218107, 208.50263246632994, 208.14542656336084, 212.80443991547705, 217.25454174902666, 220.14553415829454, 222.8118552204228, 224.89242699852775, 227.20653118061358, 228.84836187504746, 229.21973244322064, 229.44079927172598, 230.24967213141215, 230.42425901660994, 230.75223010449903, 231.3681700854992, 232.5175937063175, 233.01295848698703, 233.66514785298938, 234.07932097062766, 234.77580806687715, 235.18566114562674, 235.23554093733097, 235.1952062214526, 235.03789599937028, 235.1314967267575, 235.50927914007428, 235.95850111460624, 235.93150091195054, 235.06013710977768, 233.62011218072718, 232.27463723877676, 231.5047031953628, 230.742029887115, 230.1125699076395, 229.55937537897776, 229.10130712825452, 228.84106946857185, 228.5272386561042, 228.48228617317613, 229.0162705053259, 229.62603950435755, 230.53948686720162, 231.05414380043769, 231.30611765490357, 231.75227808128471, 232.45731843014204, 233.29416962466163, 234.1715933292686, 234.8640490875834, 236.12149470802277, 236.88536839747317, 237.07166505247804, 237.0168168611184, 237.01375925000596, 236.69762120455033, 236.66714462190478, 236.72766378155845, 237.36081582127508, 237.55884930831596, 236.9481494340767, 236.29175862788094, 236.31689342281166, 236.71018552775496, 237.32486088634494, 237.65575890700947, 237.7710754693714, 238.15997083857658, 238.88724886792627, 239.36958543739422, 239.71784263059527, 239.9818712432143, 239.75789465353895, 239.0599683528955, 238.21633774327813, 237.01518542631848, 236.2795698942606, 235.6669753680314, 234.83965257384386, 233.83062483314495, 233.16505668166403, 232.27322819408874, 231.48355034061805, 231.46654118777838, 231.1308064263641, 230.77247798520696, 231.03202744244206, 230.9527497256344, 232.24315886642813, 233.5916754361685, 235.06046172050148, 236.2403777713194, 236.69481817653406, 236.92394214443692, 237.1432253909029, 236.73354804710237, 236.55835749308375, 236.22956522161397, 236.65229881768414, 237.63348085083248, 238.45193887795384, 239.28249544559858, 240.64022354639883, 242.73434653796267, 244.51901080378764, 245.7519179303717, 247.02247830666772, 249.38742770545542, 251.7369863044635, 252.95480697637922, 254.2759329806739, 255.19667243873317, 255.8372774498726, 256.6350451862594, 255.99774606148492, 256.00181041394217, 255.93940852049812, 256.23042515313483, 256.83034785256484, 257.18119369755306, 257.96734029799796, 258.46236933472557], "in_ema_50": [211.31, 211.2578705882353, 211.20824036908883, 211.10517604088926, 211.02591815693285, 210.91235273901393, 210.76041733748397, 210.65334214777872, 210.49360324002268, 210.3746384070806, 210.31484866562647, 210.2448546003078, 210.09948775323693, 211.02774313546294, 212.05724340466048, 212.8846064083993, 213.74443752963853, 214.54877331278996, 215.4535273005237, 216.2685497593267, 216.84197525896096, 217.37505858213896, 218.0226876573492, 218.53983323941392, 219.07662801433887, 219.66734456279616, 220.37411536425512, 220.9571735852647, 221.5706177583916, 222.1342445129645, 222.7529015908875, 223.31278780300954, 223.78914906563665, 224.22932753365092, 224.62543233625286, 225.05395263679196, 225.5306329255452, 226.01884339905325, 226.40281032458057, 226.58854325302838, 226.61016900781158, 226.5948682624072, 226.65154009525398, 226.67736205230284, 226.70099491299683, 226.71546570072246, 226.72819253598826, 226.76512616202794, 226.7788467046935, 226.8377154613722, 227.01738152171055, 227.2272881287023, 227.51837486875317, 227.74785428566483, 227.9318599999525, 228.16041450975828, 228.45333943094425, 228.79085553169153, 229.15670433437032, 229.5027198506695, 229.98418181730992, 230.38961782447424, 230.6845347725341, 230.92318046772886, 231.1614871160532, 231.3228013467962, 231.5270052155493, 231.74163246199836, 232.07372530662587, 232.32377529460132, 232.39735273402871, 232.43424086210604, 232.59093729888622, 232.821880934224, 233.1069405054309, 233.34371930913952, 233.53769110093796, 233.78758556756785, 234.1159155453103, 234.4070600337295, 234.6767831696617, 234.9314191237926, 235.08116739344783, 235.11403533880284, 235.08681826669292, 234.95047245231282, 234.87277941496723, 234.7958194379097, 234.6515402442662, 234.4412837640989, 234.2737824400166, 234.03794783452574, 233.7984204684659, 233.70397260695742, 233.5438168184493, 233.3719024334121, 233.32594547523905, 233.21888878993556, 233.40834413150674, 233.65350710674178, 233.96787937706563, 234.2652174407101, 234.4406912665646, 234.5785072953268, 234.71778151903948, 234.7245351849595, 234.7655338051572, 234.76492463632752, 234.91353935647155, 235.19335349935503, 235.4655749307529, 235.76182689425278, 236.19273564349777, 236.81882052022337, 237.4357295194303, 237.97942640102127, 238.55827242451065, 239.4002891921769, 240.29870922385624, 241.00993631311678, 241.76331135966123, 242.45259326712548, 243.09053078606175, 243.76247075523582, 244.1298209216972, 244.5961063757483, 245.0299296551307, 245.52052064904714, 246.06991199614336, 246.56756250609854, 247.15334436860448, 247.68419360905136], "in_ema_200": [211.31, 211.29677313432836, 211.28379330214602, 211.25689088122917, 211.2352710714657, 211.20437285184914, 211.1629164055621, 211.1317431079943, 211.08645213179537, 211.05036803098147, 211.028473821718, 211.003613385681, 210.9591794216444, 211.18615276073254, 211.44579303177002, 211.66180504140416, 211.8921383245743, 212.1146543611457, 212.36843889486565, 212.60593303521523, 212.7878730050141, 212.96347227859604, 213.17169245492843, 213.35117710711822, 213.53900718565436, 213.74399119375732, 213.98225993809805, 214.19380063523144, 214.41674789259233, 214.630940450875, 214.86257288419964, 215.0831442982872, 215.28589908138883, 215.4821956079422, 215.66973595015173, 215.86757638845867, 216.07993184728, 216.29784297317772, 216.49199378936504, 216.63773514469474, 216.74223529250872, 216.83654140900117, 216.9480186089116, 217.05112290136026, 217.15290277298854, 217.2515803573369, 217.34897756771167, 217.4516743083315, 217.54782680277597, 217.6546145957832, 217.79157564458137, 217.93663459339152, 218.10293673674087, 218.25484880901212, 218.395994592007, 218.54887026770842, 218.718831757582, 218.90133094407375, 219.09256148194368, 219.280497188591, 219.5043728384558, 219.71152136742637, 219.89260075680522, 220.06053507763303, 220.22908696740785, 220.37879754484658, 220.53950602698743, 220.70329203666915, 220.89738863331922, 221.07204148273894, 221.202667935647, 221.32341750842667, 221.47373176207418, 221.64294836145652, 221.82651006930274, 221.99883136214552, 222.16093254262168, 222.3375401790135, 222.53477858519247, 222.7238862609617, 222.90857395985762, 223.09027969160033, 223.24609780412172, 223.37219931850856, 223.48212768349853, 223.56300203490653, 223.65659703953435, 223.74867368590716, 223.82198738057477, 223.8763954663402, 223.9390183970234, 223.98201323884408, 224.02129668920387, 224.09461712015707, 224.14959605428487, 224.1994508199139, 224.27905827444212, 224.34191341598998, 224.47831228747268, 224.62937385675156, 224.79893232583862, 224.9656096161288, 225.10266623686383, 225.230550154905, 225.35890288968207, 225.45373967684944, 225.5563890332987, 225.64786774938528, 225.77629294590884, 225.93820843898436, 226.0993705440691, 226.26773501626744, 226.47153864794637, 226.72712433304144, 226.98406836952861, 227.22601793799103, 227.47988840626974, 227.8037671285954, 228.14711272930592, 228.44848474194967, 228.76462917237802, 229.0688617179265, 229.36389791973818, 229.67097356232787, 229.90439571593654, 230.16425347000683, 230.41792855985753, 230.6877999174709, 230.9747869829687, 231.2512567642327, 231.55228903523536, 231.84221650752158], "in_macd": [0.0, -0.10604102564101936, -0.186987800423708, -0.3609308541659857, -0.45289272414450465, -0.5958919929408353, -0.788248776266272, -0.850838862617934, -1.005850025855068, -1.0456354098630243, -0.9540070308395059, -0.8968736053271584, -1.0007961510900714, 1.1015414116436943, 3.0161188022568126, 4.152712270090376, 5.127928095087128, 5.789250714727473, 6.509839653594128, 6.889860735001378, 6.682643511203651, 6.407818124909653, 6.395008285221678, 6.0983292565746865, 5.877615724084023, 5.790218902627458, 5.93895906926258, 5.792538868543517, 5.720132855233231, 5.545815518819353, 5.502945633950162, 5.336447055959184, 5.019943075414034, 4.679160263586198, 4.3043012484665155, 4.059093743760627, 3.952872550686095, 3.886084179465996, 3.61636583529679, 2.9912205133944667, 2.1483377624636546, 1.390086743786071, 0.9253591736679141, 0.4924773546446488, 0.14531949239398045, -0.1450784850661364, -0.373338114300509, -0.49766303048926375, -0.6336707223125018, -0.6400736635151816, -0.38737541330630165, -0.10913062566905296, 0.29199142305722603, 0.500833011967444, 0.5845518293533303, 0.7487810813866815, 1.0180913947303338, 1.3315613964128943, 1.6465414672877046, 1.8633966058102374, 2.3151879923357797, 2.5265278194730456, 2.4708410422219345, 2.308113897170813, 2.172665405781231, 1.9041782355383248, 1.7722389627207917, 1.6861641596561014, 1.8555794659768594, 1.8267671906899636, 1.4443442719815778, 1.0595018795806084, 0.9925683598410444, 1.092349011214992, 1.2865811567505432, 1.3486230809535869, 1.3136733283382682, 1.400551176536112, 1.6321443490382705, 1.7455413434597347, 1.7941430759157697, 1.8026014922170361, 1.595637556359435, 1.1894915945751734, 0.7381283299912127, 0.1519248796192585, -0.200648477562396, -0.47930112518267265, -0.8352358077890472, -1.250303313446011, -1.4910507516280234, -1.8150431803845208, -2.074523935901624, -1.9781681297010607, -2.021329043592914, -2.068804642299142, -1.8399173804046143, -1.7675764500837658, -1.096134679033696, -0.42915169967500333, 0.2586458106450493, 0.7849983237374545, 0.9642614228983462, 1.0311158575925106, 1.0857041940897147, 0.8576385979654049, 0.739380497321406, 0.5569346293260082, 0.7111467312746242, 1.102603543555972, 1.4036115469837966, 1.6940467457151556, 2.199840172120446, 3.002447099678818, 3.6283329021854627, 3.9776356488538056, 4.320848505658319, 5.122021558645827, 5.873254901486206, 6.085779544435354, 6.325406777008794, 6.370785300796996, 6.284278043926832, 6.264942978926825, 5.612408178953302, 5.2677611626896805, 4.908869498520829, 4.721828228889734, 4.680222354063233, 4.532864789979072, 4.584731487178317, 4.5081058911130185], "in_signal": [0.0, -0.021208205128203872, -0.0543641241873047, -0.1156774701830409, -0.18312052097533366, -0.26567481536843396, -0.37018960754800156, -0.4663194585619881, -0.5742255720206041, -0.6685075395890882, -0.7256074378391717, -0.7598606713367692, -0.8080477672874297, -0.42612993150120493, 0.26231981525039866, 1.0403983062183941, 1.857904263992141, 2.6441735541392077, 3.417306774030192, 4.111817566224429, 4.6259827552202735, 4.982349829158149, 5.264881520370856, 5.431571067611622, 5.520779998906103, 5.574667779650374, 5.647526037572815, 5.676528603766956, 5.685249454060211, 5.65736266701204, 5.626479260399664, 5.568472819511569, 5.458766870692061, 5.302845549270889, 5.1031366891100145, 4.894328100040138, 4.706036990169329, 4.542046428028662, 4.356910309482288, 4.083772350264724, 3.69668543270451, 3.2353656949208225, 2.773364390670241, 2.3171869834651226, 1.8828134852508942, 1.477235091187488, 1.1071204500898888, 0.7861637539740584, 0.5021968587167465, 0.2737427542703609, 0.14151912075502837, 0.09138917147021211, 0.13150962178761488, 0.2053742998235807, 0.28120980572953064, 0.37472406086096083, 0.5033975276348355, 0.6690303013904473, 0.8645325345698989, 1.0643053488179666, 1.3144818775215292, 1.5568910659118325, 1.7396810611738531, 1.8533676283732452, 1.9172271838548425, 1.9146173941915392, 1.8861417078973899, 1.8461461982491323, 1.8480328517946778, 1.843779719573735, 1.7638926300553037, 1.6230144799603647, 1.496925255936501, 1.4160100069921993, 1.3901242369438682, 1.381824005745812, 1.3681938702643033, 1.3746653315186652, 1.4261611350225862, 1.490037176710016, 1.5508583565511667, 1.6012069836843408, 1.6000930982193597, 1.5179727974905226, 1.3620039039906606, 1.1199880991163802, 0.8558607837806249, 0.5888284019879654, 0.3040155600325629, -0.006848214663151886, -0.3036887220561262, -0.6059596137218052, -0.899672478157769, -1.1153716084664274, -1.2965630954917247, -1.4510114048532083, -1.5287925999634895, -1.576549369987545, -1.4804664317967755, -1.2702034853724211, -0.964433626168927, -0.6145472361876507, -0.29878550437045137, -0.032805231977859006, 0.19089665323565574, 0.3242450421816056, 0.4072721332095657, 0.43720463243285423, 0.49199305220120826, 0.614115150472161, 0.7720144297744882, 0.9564208929626217, 1.2051047487941866, 1.564573218971113, 1.977325155613983, 2.3773872542619476, 2.766079504541222, 3.2372679153621435, 3.764465312586956, 4.228728158956636, 4.648063882567068, 4.992608166213054, 5.25094214175581, 5.453742309190013, 5.485475483142672, 5.441932619052074, 5.335319994945825, 5.212621641734607, 5.106141784200332, 4.9914863853560805, 4.910135405720528, 4.829729502799026], "in_upper_bb": [null, 212.52526408846254, 211.95595685289877, 212.19526294943296, 211.87506773092423, 211.81844725182668, 211.97529218673688, 211.74479411423903, 211.77169449877022, 211.58394256280616, 211.45627139582004, 211.3168036690477, 211.29124333456912, 224.06941957219263, 231.34083190567088, 234.78191405814604, 237.82208982732007, 240.0444599795162, 242.55588533063735, 244.29401810094208, 245.69842796222338, 246.85810829046864, 248.32744628594523, 249.15519070173343, 249.9280053000281, 250.63220411623192, 251.39608792284122, 251.54047580677124, 251.20672914952468, 250.3334560961568, 249.21434138359615, 246.7945257152417, 239.4577364672613, 239.49579316274406, 239.20888383428135, 239.28252001895078, 239.52819672359968, 239.8956409110144, 239.67298652965113, 239.69363706582647, 240.34717313244516, 241.02003424200922, 241.31015071312294, 241.6353863023067, 241.91178986119178, 242.06026311271242, 241.6968766761603, 241.51611055182212, 241.1056777274807, 240.65382347506355, 239.8213689740267, 239.16688676897707, 239.04055791856075, 238.81626619762005, 238.59171999908816, 238.30968498895078, 237.9744305934872, 237.7437487812045, 238.27697582169762, 239.29446468364725, 241.10629143286047, 242.18054890106657, 242.73630084338106, 242.97804970822932, 243.13689085572224, 242.98459747445054, 242.80163267445698, 242.58573796487698, 242.48741521875206, 242.0199573906809, 241.763408398872, 241.6648962253771, 241.67244122101354, 241.73428232255952, 241.8189582370776, 241.82918212665896, 241.86976982908357, 242.11150118247593, 242.72895630618476, 243.15842085078967, 243.06315311458303, 243.19696582015425, 243.240749399443, 243.26789060025243, 243.40137370444893, 243.85255827424174, 244.0566048406323, 244.2129558819151, 244.2237425331079, 244.53958954739105, 244.79441217056382, 245.22046897549723, 245.52049544260868, 245.2663035529863, 244.80946986533198, 244.41371628888928, 243.97995490129261, 243.23335212606483, 242.41549723703025, 241.9976483612886, 242.09266956308934, 242.18457991343283, 242.1827595927928, 242.4541572637112, 242.8728305818534, 243.00076224112246, 243.1719825798239, 243.256876195437, 243.73101355254929, 244.63442149942446, 245.44042456505488, 246.0563974824937, 247.1916117906697, 249.83835908027262, 251.8533748814394, 253.02054610205968, 254.50399568053288, 257.316462421478, 260.68675685031064, 262.62078945610403, 264.68361599934843, 266.32745536026044, 267.5739502868265, 268.79373727648135, 268.89648062737393, 268.73317102214935, 268.3015505429273, 267.42322652395916, 266.96134772992383, 266.5798759760774, 266.1614376675977, 265.19984304964424], "in_lower_bb": [null, 208.76543591153748, 208.8993764804346, 207.73628705056706, 207.7038122690758, 207.20728608150665, 206.3433363846917, 206.29150588576096, 205.72279439011868, 205.65309743719382, 205.82285587690725, 205.944062997619, 205.6477105115847, 196.48389471352166, 192.81292809432915, 192.00661094185395, 191.48596899620932, 191.44148446492824, 191.23290414304694, 191.4289918990579, 191.98267203777658, 192.8684817095313, 193.78887371405474, 195.22410929826663, 196.765694699972, 198.66248588376814, 200.9638020771588, 203.54062419322875, 206.87637085047533, 210.59795390384323, 214.62306861640383, 219.8928842847583, 230.12187353273865, 230.208186837256, 230.2000961657187, 230.36622998104917, 230.3604532764003, 230.3655090889856, 230.40716347034882, 229.87675293417357, 228.8481268675548, 227.75370575799076, 226.87862928687701, 226.1634036976933, 225.3921901388082, 224.53672688728759, 223.83511332383966, 223.25866944817778, 222.72060227251936, 222.40614652493642, 222.58952102597328, 222.77800323102298, 222.82333208143922, 222.88326380237993, 222.91881000091175, 223.02157501104926, 223.19889940651277, 223.3375812187956, 223.0353541783024, 222.70197531635276, 222.35414856713948, 222.69017109893343, 223.12141915661903, 223.82567029177068, 224.63882914427774, 225.61162252554948, 226.7435873255431, 227.8924820351231, 229.30030478124792, 230.78476260931907, 231.31939160112796, 231.51470377462283, 231.68515877898645, 232.13430767744052, 232.81472176292243, 233.342977873341, 233.56839017091642, 233.61165881752407, 233.39820369381525, 233.32473914921027, 233.370506885417, 233.32141417984585, 233.361630600557, 233.24941939974758, 232.8579362955511, 232.04025172575825, 231.4801351593677, 230.91481411808485, 229.9946974668921, 228.762850452609, 228.10502782943615, 227.17117102450277, 226.02114455739135, 225.56633644701367, 224.97608013466808, 224.37335371111075, 224.19811509870743, 224.01331787393516, 224.42017276296968, 224.65001163871136, 224.59349043691057, 224.5395800865671, 224.54038040720715, 224.4725527362888, 224.4248794181466, 224.62494775887762, 224.73379742017605, 224.83287380456298, 225.10252644745069, 225.47499850057548, 225.86549543494507, 226.7255225175063, 227.47230820933027, 226.9023509197273, 227.18033511856058, 228.2271638979403, 228.79771431946713, 228.928617578522, 227.98432314968943, 227.92779054389598, 227.72006400065163, 227.85522463973956, 228.6067497131735, 229.61396272351868, 231.01120937262607, 233.28752897785068, 235.70800945707276, 238.86533347604092, 241.42475227007617, 243.47734402392263, 245.83278233240222, 248.56137695035585], "out_sma_10": [258.9411, 257.82555, 258.4237, 258.970275, 259.70222, 261.11185, 262.29587142857144, 263.41785, 264.0558555555556, 264.72927, 266.24816, 267.20516, 268.5462, 269.9522, 271.07419999999996, 271.5357, 271.4797, 271.33353, 271.22204, 270.68054, 269.91159, 269.83759, 269.00855, 268.15156, 267.46256000000005, 267.02802, 266.76401999999996, 266.30802, 266.07046, 266.16695999999996, 266.10491, 265.5729, 265.12185999999997], "out_sma_50": [258.9411, 257.82555, 258.4237, 258.970275, 259.70222, 261.11185, 262.29587142857144, 263.41785, 264.0558555555556, 264.72927, 265.58388181818185, 265.64189166666665, 266.21023846153844, 266.81450714285717, 267.28354, 267.62675624999997, 267.69812352941176, 267.81545, 267.8275315789474, 267.704905, 267.6446952380952, 267.54902727272724, 267.42689565217387, 267.3716125, 267.355148, 267.3964730769231, 267.3521592592592, 267.2770821428571, 267.2216448275862, 267.19225666666665, 267.14799032258065, 266.9314875, 266.7284], "out_sma_200": [258.9411, 257.82555, 258.4237, 258.970275, 259.70222, 261.11185, 262.29587142857144, 263.41785, 264.0558555555556, 264.72927, 265.58388181818185, 265.64189166666665, 266.21023846153844, 266.81450714285717, 267.28354, 267.62675624999997, 267.69812352941176, 267.81545, 267.8275315789474, 267.704905, 267.6446952380952, 267.54902727272724, 267.42689565217387, 267.3716125, 267.355148, 267.3964730769231, 267.3521592592592, 267.2770821428571, 267.2216448275862, 267.19225666666665, 267.14799032258065, 266.9314875, 266.7284], "out_ema_10": [258.9411, 258.5354454545454, 258.7326371900826, 259.07397588279485, 259.72052572228665, 261.2549755909618, 262.7358891198778, 264.2878547344455, 265.17368114636446, 266.1948300288436, 267.6375882054175, 267.3907539862507, 268.4161441705687, 269.5532088668289, 270.33444361831454, 270.7781811422573, 270.4257845709378, 270.3138237398582, 269.9013103326112, 269.07834481759096, 268.59873666893805, 268.04260272913115, 267.44212950565276, 267.1981241409886, 267.15482884262707, 267.38660541669486, 267.1708589772958, 266.8216118905147, 266.61211881951203, 266.56264267050983, 266.4276167304171, 265.29894096125037, 264.3772426046594], "out_ema_50": [258.9411, 258.85360588235295, 258.8836605536332, 258.95136013976526, 259.0956205264411, 259.4510863881493, 259.84123986312386, 260.2894932018249, 260.6373522919494, 261.0354953393239, 261.5490053260171, 261.7345345289184, 262.1775096454314, 262.66741122796356, 263.1059441209846, 263.4851227829068, 263.69511796789084, 263.93491726326766, 264.09609697843365, 264.14625003810295, 264.236220624844, 264.2873492277913, 264.3051002384662, 264.37549238597734, 264.47684562574295, 264.631855601204, 264.6933514599803, 264.7151808144909, 264.75260117470697, 264.8148521090322, 264.8542696733839, 264.6725296861924, 264.49829714947896], "out_ema_200": [258.9411, 258.91890000000006, 258.9258761194031, 258.94263357095133, 258.97932378417573, 259.0706737962735, 259.1734531614847, 259.29383372704206, 259.39200354070334, 259.50541644079584, 259.650934685166, 259.71689553406986, 259.8493682153229, 259.9968371883048, 260.1346796043416, 260.26045393663674, 260.34582255418263, 260.4399934740415, 260.5156651807675, 260.5640167710086, 260.6224892409488, 260.6714196962628, 260.71190308236964, 260.7655169820476, 260.8271536289924, 260.90279986153973, 260.9555083206289, 260.9982395811202, 261.04471878926825, 261.09740815454916, 261.1443991181855, 261.13520012198467, 261.1261891754973], "out_macd": [0.0, -0.1779794871795275, -0.08325709693917815, 0.07087875976696978, 0.3519723368470977, 1.0093308677577397, 1.6117703906335237, 2.214708815785343, 2.4933949458526854, 2.8133604899697957, 3.298423403566119, 3.0146587529243334, 3.296474382730082, 3.61049774644988, 3.7499690684930442, 3.730751795808999, 3.3592767041527622, 3.107331527451663, 2.7337296764470693, 2.1968766059853806, 1.8362267461537272, 1.4609058959021013, 1.0863849346405914, 0.8890743816904774, 0.7929504512402445, 0.8258362555742451, 0.6643304184503904, 0.4544403133710375, 0.318274102116618, 0.2614592744715196, 0.17248515851622415, -0.34592117345459883, -0.7473640697456858], "out_signal": [0.0, -0.0355958974359055, -0.045128137336560036, -0.021926757915854078, 0.05285306103673629, 0.24414862238093699, 0.5176729760314543, 0.8570801439822322, 1.1843431043563228, 1.5101465814790176, 1.867801945896438, 2.0971733073020173, 2.3370335223876304, 2.5917263672000805, 2.8233749074586734, 3.0048502851287386, 3.0757355689335437, 3.0820547606371678, 3.0123897437991483, 2.849287116236395, 2.6466750422198615, 2.4095212129563093, 2.144893957293166, 1.8937300421726282, 1.6735741239861515, 1.5040265503037702, 1.3360873239330944, 1.159757921820683, 0.9914611578798701, 0.8454607811982, 0.7108656566618049, 0.49950829063852414, 0.25013381856168215], "out_upper_bb": [null, 260.9808018790107, 261.4685658886723, 262.2809717861766, 264.0537030308758, 269.0388724763148, 271.8676072479613, 274.31796798415826, 274.94689957167776, 275.8456945007306, 277.5569058364717, 277.0647946438065, 277.8895403746205, 278.91249013900836, 279.49445032403867, 279.73893780873794, 279.44044982587644, 279.2505986075376, 278.94099758996356, 278.5774221257819, 278.16882286645784, 277.18789971473143, 276.5979913506936, 276.0024485891155, 275.62070890292574, 275.62542372177404, 275.6125935938972, 275.4488199062655, 275.4189371086429, 275.19228604151317, 274.30574408290386, 274.8755471700916, 274.5139466967671], "out_lower_bb": [null, 254.67029812098934, 255.37883411132768, 255.6595782138234, 255.35073696912423, 253.1848275236852, 252.72413560918162, 252.5177320158417, 253.1648115394334, 253.61284549926938, 253.61085779989205, 254.21898868952678, 254.5309365484564, 254.71652414670595, 255.07262967596137, 255.514574691262, 255.95579723294708, 256.3803013924624, 256.71406556793124, 256.8323878742181, 257.9909271335422, 259.8548502852685, 260.95675864930644, 262.1013114108846, 262.91605109707433, 262.93829627822583, 262.63112640610285, 262.19273009373444, 261.8735628913571, 261.6552139584869, 261.7107559170961, 260.5349428299084, 259.6164633032329], "overall_sma_10": [211.31, 210.64535, 210.42766666666668, 209.965775, 209.78944, 209.51286666666667, 209.1593142857143, 209.01815, 208.74724444444445, 208.61852, 208.37251999999998, 208.22745, 207.88202, 210.40100999999999, 213.22060000000002, 215.72310000000002, 218.50033000000002, 221.12283000000002, 224.22683, 227.10449, 229.30857999999998, 231.49913999999998, 234.2343, 233.97828999999996, 233.47310000000002, 233.57159000000001, 233.85955999999996, 233.95827, 233.85627, 233.82692000000003, 234.52883000000003, 235.18827000000002, 235.34531, 235.72569000000004, 235.93588, 236.07715999999996, 236.02909, 236.30287999999996, 236.22388, 235.74346999999997, 234.66647000000003, 233.58547, 232.84346999999997, 232.07309999999998, 231.3681, 230.51983, 229.5029, 228.4719, 227.6024, 227.3165, 227.74442, 228.35942, 229.02041999999997, 229.62642999999997, 230.14243000000002, 230.81142999999997, 231.67042999999998, 232.60942999999997, 233.70992999999999, 234.67994, 235.71602000000001, 236.51130000000003, 236.8373, 237.17729, 237.63329, 237.78479000000002, 237.87479000000002, 237.86879, 238.07779, 238.12478000000002, 237.36677999999998, 236.6683, 236.5203, 236.6913, 237.00039, 237.38737, 237.56337000000002, 237.85437000000002, 238.04937, 238.35837999999998, 239.06688, 239.85008, 240.08208, 239.82601, 239.25892, 238.50544, 237.97337, 237.27339999999998, 236.16907, 234.94405999999998, 233.83256, 232.54156000000003, 231.45956, 231.00663, 230.52662999999998, 230.28163, 230.2047, 229.97327, 230.66660000000002, 231.7036, 232.8536, 234.18259999999995, 235.26358, 235.92008, 236.77108000000004, 237.34408, 237.70108, 238.11648, 238.16693999999998, 238.40582, 238.45232000000001, 238.59932000000003, 239.40034, 240.82063, 242.26263, 243.90363000000002, 245.60063, 248.1286, 250.50414, 252.14276, 253.95135999999997, 255.58336, 256.78036, 257.58707000000004, 257.64506, 258.11706999999996, 258.40893, 258.15996, 257.88196000000005, 257.91446, 258.04286, 258.17786, 258.19997, 257.84847, 258.49748, 258.95647, 259.65361, 260.71561, 261.70261, 262.95378, 263.71927, 264.72927, 266.24816, 267.20516, 268.5462, 269.9522, 271.07419999999996, 271.5357, 271.4797, 271.33353, 271.22204, 270.68054, 269.91159, 269.83759, 269.00855, 268.15155999999996, 267.46256, 267.02802, 266.76401999999996, 266.30802, 266.07046, 266.16696, 266.10491, 265.5729, 265.12185999999997], "overall_sma_50": [211.31, 210.64535, 210.42766666666668, 209.965775, 209.78944, 209.51286666666667, 209.1593142857143, 209.01815, 208.74724444444445, 208.61852, 208.63956363636365, 208.63043333333334, 208.4694769230769, 210.27665714285715, 212.07688000000002, 213.3942625, 214.6540294117647, 215.74297222222222, 216.89439473684214, 217.861505, 218.48195238095238, 219.0253, 219.6715739130435, 220.15233750000002, 220.63536800000003, 221.1547730769231, 221.76718888888888, 222.24843571428573, 222.74331724137932, 223.18331, 223.65836451612904, 224.076228125, 224.4211909090909, 224.73273529411767, 225.00694285714286, 225.29988055555555, 225.62175675675672, 225.94697368421055, 226.1998717948718, 226.32334999999998, 226.34326829268295, 226.34033333333332, 226.3798604651163, 226.401, 226.42053333333337, 226.43465217391307, 226.4475319148936, 226.47299999999998, 226.48610204081632, 226.52198, 226.92416400000002, 227.37195, 227.86510400000003, 228.360904, 228.82802199999998, 229.340622, 229.912462, 230.49306199999998, 231.12386199999997, 231.734264, 232.392864, 233.02872, 233.65616000000003, 233.71616000000003, 233.71056000000002, 233.75296000000003, 233.78735399999997, 233.842254, 233.89405399999998, 233.93832199999997, 234.00450400000003, 234.06255199999998, 234.11336, 234.258762, 234.416018, 234.516116, 234.528116, 234.62147399999998, 234.73267399999997, 234.844614, 234.912114, 234.994914, 235.06071399999996, 235.07882600000002, 235.08062599999997, 235.001772, 234.91697200000002, 234.815578, 234.721712, 234.684732, 234.745332, 234.786132, 234.783932, 234.86553199999997, 234.912332, 234.954132, 235.05733200000003, 235.11585200000002, 235.334552, 235.562152, 235.76716799999997, 235.95076800000004, 236.03256399999998, 236.124262, 236.23806199999999, 236.26066200000002, 236.263462, 236.217262, 236.22595400000003, 236.307328, 236.31442799999996, 236.368372, 236.54517199999998, 236.85293, 237.16392999999997, 237.48443, 237.80863000000002, 238.26922400000004, 238.71122400000002, 239.110924, 239.63134399999998, 240.151384, 240.59718400000003, 241.032084, 241.29286399999998, 241.63037, 241.977742, 242.33034200000003, 242.677742, 243.02214, 243.42654000000002, 243.81694, 244.220762, 244.636576, 245.140576, 245.720576, 246.31379, 247.018784, 247.78445, 248.624084, 249.403882, 250.254482, 251.178482, 251.87628200000003, 252.74449, 253.65469000000002, 254.48769000000001, 255.33127000000002, 255.94707000000002, 256.55007, 257.07757000000004, 257.55406999999997, 258.108084, 258.659784, 259.191984, 259.81618599999996, 260.439986, 261.11357799999996, 261.666486, 262.13051, 262.601198, 263.067598, 263.448998, 263.610238, 263.76383], "overall_sma_200": [211.31, 210.64535, 210.42766666666668, 209.965775, 209.78944, 209.51286666666667, 209.1593142857143, 209.01815, 208.74724444444445, 208.61852, 208.63956363636365, 208.63043333333334, 208.4694769230769, 210.27665714285715, 212.07688000000002, 213.3942625, 214.6540294117647, 215.74297222222222, 216.89439473684214, 217.861505, 218.48195238095238, 219.0253, 219.6715739130435, 220.15233750000002, 220.63536800000003, 221.1547730769231, 221.76718888888888, 222.24843571428573, 222.74331724137932, 223.18331, 223.65836451612904, 224.076228125, 224.4211909090909, 224.73273529411767, 225.00694285714286, 225.29988055555555, 225.62175675675672, 225.94697368421055, 226.1998717948718, 226.32334999999998, 226.34326829268295, 226.34033333333332, 226.3798604651163, 226.401, 226.42053333333337, 226.43465217391307, 226.4475319148936, 226.47299999999998, 226.48610204081632, 226.52198, 226.61800392156863, 226.72861923076923, 226.87807924528303, 226.99830185185183, 227.0972418181818, 227.21621964285714, 227.3638298245614, 227.5310051724138, 227.71047966101693, 227.88164, 228.10948196721313, 228.30647096774194, 228.45890793650796, 228.58876875, 228.71817230769233, 228.8175181818182, 228.93262985074625, 229.0512676470588, 229.21298840579712, 229.3449457142857, 229.4133267605634, 229.4678361111111, 229.56320821917808, 229.6837054054054, 229.822468, 229.9451302631579, 230.0535051948052, 230.17987051282054, 230.331517721519, 230.471625, 230.60512345679012, 230.73396341463416, 230.83054216867473, 230.89112261904762, 230.93263882352943, 230.9405151162791, 230.9638344827586, 230.98595340909094, 230.98742247191012, 230.96856222222223, 230.9597868131868, 230.93044130434785, 230.89817849462364, 230.90341063829788, 230.8899010526316, 230.87188125, 230.8855731958763, 230.88261836734694, 230.9550161616162, 231.042066, 231.14729306930693, 231.24928039215686, 231.32200388349514, 231.38578269230769, 231.45001333333335, 231.48246603773586, 231.52253644859815, 231.55242037037038, 231.61666055045873, 231.7114981818182, 231.8054036036036, 231.90553392857143, 232.03690088495574, 232.213400877193, 232.39024086956522, 232.55325603448276, 232.72579230769233, 232.95718135593222, 233.203843697479, 233.41410333333334, 233.63564793388431, 233.8463393442623, 234.04856422764226, 234.25966451612905, 234.4106264, 234.58213015873014, 234.74808661417325, 234.9261484375, 235.11687596899225, 235.29874615384614, 235.49879389312977, 235.68963636363637, 235.86445939849622, 236.02002313432834, 236.1948377777778, 236.37436102941177, 236.56600802919706, 236.79495, 237.02951870503597, 237.2741057142857, 237.50024609929076, 237.73468098591547, 237.98919370629372, 238.1856576388889, 238.42596620689653, 238.67421301369865, 238.91350408163265, 239.14229797297298, 239.34161140939597, 239.54473399999998, 239.73347748344372, 239.90217171052632, 240.0756248366013, 240.24097792207792, 240.39903612903225, 240.56378653846156, 240.7319152866242, 240.9072170886076, 241.06629119496856, 241.217439375, 241.3693149068323, 241.5234549382716, 241.67251349693254, 241.78560731707316, 241.8973890909091], "overall_ema_10": [211.31, 211.06830909090908, 210.87267107438015, 210.4558399699474, 210.20643270268422, 209.82889948401436, 209.32146321419356, 209.0866517207038, 208.630896862394, 208.41800652377688, 208.49655079218107, 208.50263246632994, 208.14542656336084, 212.80443991547705, 217.25454174902666, 220.14553415829454, 222.8118552204228, 224.89242699852775, 227.20653118061358, 228.84836187504746, 229.21973244322064, 229.44079927172598, 230.24967213141215, 230.42425901660994, 230.75223010449903, 231.3681700854992, 232.5175937063175, 233.01295848698703, 233.66514785298938, 234.07932097062766, 234.77580806687715, 235.18566114562674, 235.23554093733097, 235.1952062214526, 235.03789599937028, 235.1314967267575, 235.50927914007428, 235.95850111460624, 235.93150091195054, 235.06013710977768, 233.62011218072718, 232.27463723877676, 231.5047031953628, 230.742029887115, 230.1125699076395, 229.55937537897776, 229.10130712825452, 228.84106946857185, 228.5272386561042, 228.48228617317613, 229.0162705053259, 229.62603950435755, 230.53948686720162, 231.05414380043769, 231.30611765490357, 231.75227808128471, 232.45731843014204, 233.29416962466163, 234.1715933292686, 234.8640490875834, 236.12149470802277, 236.88536839747317, 237.07166505247804, 237.0168168611184, 237.01375925000596, 236.69762120455033, 236.66714462190478, 236.72766378155845, 237.36081582127508, 237.55884930831596, 236.9481494340767, 236.29175862788094, 236.31689342281166, 236.71018552775496, 237.32486088634494, 237.65575890700947, 237.7710754693714, 238.15997083857658, 238.88724886792627, 239.36958543739422, 239.71784263059527, 239.9818712432143, 239.75789465353895, 239.0599683528955, 238.21633774327813, 237.01518542631848, 236.2795698942606, 235.6669753680314, 234.83965257384386, 233.83062483314495, 233.16505668166403, 232.27322819408874, 231.48355034061805, 231.46654118777838, 231.1308064263641, 230.77247798520696, 231.03202744244206, 230.9527497256344, 232.24315886642813, 233.5916754361685, 235.06046172050148, 236.2403777713194, 236.69481817653406, 236.92394214443692, 237.1432253909029, 236.73354804710237, 236.55835749308375, 236.22956522161397, 236.65229881768414, 237.63348085083248, 238.45193887795384, 239.28249544559858, 240.64022354639883, 242.73434653796267, 244.51901080378764, 245.7519179303717, 247.02247830666772, 249.38742770545542, 251.7369863044635, 252.95480697637922, 254.2759329806739, 255.19667243873317, 255.8372774498726, 256.6350451862594, 255.99774606148492, 256.00181041394217, 255.93940852049812, 256.23042515313483, 256.83034785256484, 257.18119369755306, 257.96734029799796, 258.46236933472557, 258.5494112738664, 258.2149728604361, 258.4704323403568, 258.85944464211013, 259.5450001617264, 261.11136376868524, 262.61838853801515, 264.19171789473967, 265.0950237320597, 266.1304739625943, 267.5849332421226, 267.34767265264577, 268.38089580671016, 269.52436929639924, 270.3108476061448, 270.7588753141185, 270.40998889336964, 270.3009000036661, 269.89073636663585, 269.06969339088386, 268.591658228905, 268.036811278195, 267.4373910457959, 267.19424721928755, 267.1516568157807, 267.3840101220024, 267.1687355543656, 266.8198745444809, 266.6106973545753, 266.5614796537434, 266.42666517124457, 265.29816241283646, 264.37660561050257], "overall_ema_50": [211.31, 211.2578705882353, 211.20824036908883, 211.10517604088926, 211.02591815693285, 210.91235273901393, 210.76041733748397, 210.65334214777872, 210.49360324002268, 210.3746384070806, 210.31484866562647, 210.2448546003078, 210.09948775323693, 211.02774313546294, 212.05724340466048, 212.8846064083993, 213.74443752963853, 214.54877331278996, 215.4535273005237, 216.2685497593267, 216.84197525896096, 217.37505858213896, 218.0226876573492, 218.53983323941392, 219.07662801433887, 219.66734456279616, 220.37411536425512, 220.9571735852647, 221.5706177583916, 222.1342445129645, 222.7529015908875, 223.31278780300954, 223.78914906563665, 224.22932753365092, 224.62543233625286, 225.05395263679196, 225.5306329255452, 226.01884339905325, 226.40281032458057, 226.58854325302838, 226.61016900781158, 226.5948682624072, 226.65154009525398, 226.67736205230284, 226.70099491299683, 226.71546570072246, 226.72819253598826, 226.76512616202794, 226.7788467046935, 226.8377154613722, 227.01738152171055, 227.2272881287023, 227.51837486875317, 227.74785428566483, 227.9318599999525, 228.16041450975828, 228.45333943094425, 228.79085553169153, 229.15670433437032, 229.5027198506695, 229.98418181730992, 230.38961782447424, 230.6845347725341, 230.92318046772886, 231.1614871160532, 231.3228013467962, 231.5270052155493, 231.74163246199836, 232.07372530662587, 232.32377529460132, 232.39735273402871, 232.43424086210604, 232.59093729888622, 232.821880934224, 233.1069405054309, 233.34371930913952, 233.53769110093796, 233.78758556756785, 234.1159155453103, 234.4070600337295, 234.6767831696617, 234.9314191237926, 235.08116739344783, 235.11403533880284, 235.08681826669292, 234.95047245231282, 234.87277941496723, 234.7958194379097, 234.6515402442662, 234.4412837640989, 234.2737824400166, 234.03794783452574, 233.7984204684659, 233.70397260695742, 233.5438168184493, 233.3719024334121, 233.32594547523905, 233.21888878993556, 233.40834413150674, 233.65350710674178, 233.96787937706563, 234.2652174407101, 234.4406912665646, 234.5785072953268, 234.71778151903948, 234.7245351849595, 234.7655338051572, 234.76492463632752, 234.91353935647155, 235.19335349935503, 235.4655749307529, 235.76182689425278, 236.19273564349777, 236.81882052022337, 237.4357295194303, 237.97942640102127, 238.55827242451065, 239.4002891921769, 240.29870922385624, 241.00993631311678, 241.76331135966123, 242.45259326712548, 243.09053078606175, 243.76247075523582, 244.1298209216972, 244.5961063757483, 245.0299296551307, 245.52052064904714, 246.06991199614336, 246.56756250609854, 247.15334436860448, 247.68419360905136, 248.12564091850032, 248.46228245110817, 248.89984000204512, 249.35906196274925, 249.87949090538655, 250.59637361497926, 251.33377072811734, 252.11565030740687, 252.78405225613602, 253.49016785393462, 254.29957303613327, 254.76939370138294, 255.48551159544638, 256.2378444740563, 256.9285172397796, 257.54994793625883, 257.9926950760134, 258.45611879852265, 258.8321533554433, 259.0887355767985, 259.3770400639829, 259.6187247673561, 259.8195590902049, 260.0658548121577, 260.336213446975, 260.6536011549368, 260.8711069919981, 261.04282828642954, 261.22426247127544, 261.42487962926464, 261.5972372908621, 261.54322406376946, 261.491709394602], "overall_ema_200": [211.31, 211.29677313432836, 211.28379330214602, 211.25689088122917, 211.2352710714657, 211.20437285184914, 211.1629164055621, 211.1317431079943, 211.08645213179537, 211.05036803098147, 211.028473821718, 211.003613385681, 210.9591794216444, 211.18615276073254, 211.44579303177002, 211.66180504140416, 211.8921383245743, 212.1146543611457, 212.36843889486565, 212.60593303521523, 212.7878730050141, 212.96347227859604, 213.17169245492843, 213.35117710711822, 213.53900718565436, 213.74399119375732, 213.98225993809805, 214.19380063523144, 214.41674789259233, 214.630940450875, 214.86257288419964, 215.0831442982872, 215.28589908138883, 215.4821956079422, 215.66973595015173, 215.86757638845867, 216.07993184728, 216.29784297317772, 216.49199378936504, 216.63773514469474, 216.74223529250872, 216.83654140900117, 216.9480186089116, 217.05112290136026, 217.15290277298854, 217.2515803573369, 217.34897756771167, 217.4516743083315, 217.54782680277597, 217.6546145957832, 217.79157564458137, 217.93663459339152, 218.10293673674087, 218.25484880901212, 218.395994592007, 218.54887026770842, 218.718831757582, 218.90133094407375, 219.09256148194368, 219.280497188591, 219.5043728384558, 219.71152136742637, 219.89260075680522, 220.06053507763303, 220.22908696740785, 220.37879754484658, 220.53950602698743, 220.70329203666915, 220.89738863331922, 221.07204148273894, 221.202667935647, 221.32341750842667, 221.47373176207418, 221.64294836145652, 221.82651006930274, 221.99883136214552, 222.16093254262168, 222.3375401790135, 222.53477858519247, 222.7238862609617, 222.90857395985762, 223.09027969160033, 223.24609780412172, 223.37219931850856, 223.48212768349853, 223.56300203490653, 223.65659703953435, 223.74867368590716, 223.82198738057477, 223.8763954663402, 223.9390183970234, 223.98201323884408, 224.02129668920387, 224.09461712015707, 224.14959605428487, 224.1994508199139, 224.27905827444212, 224.34191341598998, 224.47831228747268, 224.62937385675156, 224.79893232583862, 224.9656096161288, 225.10266623686383, 225.230550154905, 225.35890288968207, 225.45373967684944, 225.5563890332987, 225.64786774938528, 225.77629294590884, 225.93820843898436, 226.0993705440691, 226.26773501626744, 226.47153864794637, 226.72712433304144, 226.98406836952861, 227.22601793799103, 227.47988840626974, 227.8037671285954, 228.14711272930592, 228.44848474194967, 228.76462917237802, 229.0688617179265, 229.36389791973818, 229.67097356232787, 229.90439571593654, 230.16425347000683, 230.41792855985753, 230.6877999174709, 230.9747869829687, 231.2512567642327, 231.55228903523536, 231.84221650752158, 232.11185713928754, 232.35661477969265, 232.62789224457134, 232.9063211774612, 233.20207917569542, 233.54991918389746, 233.90663640594826, 234.278428083501, 234.62550740605326, 234.98535310350547, 235.37485207759997, 235.6823659872756, 236.05398821625795, 236.43822713947927, 236.81048358585264, 237.16833947057052, 237.48348037136086, 237.8051372830886, 238.1060314394758, 238.37736445997854, 238.65659963948124, 238.92409616048144, 239.1809708255513, 239.44882285713786, 239.72256591328573, 240.0082080435018, 240.2688228888401, 240.51739181531931, 240.76766055347534, 241.02211169224674, 241.26885684953783, 241.45742444307476, 241.64421225956158], "overall_macd": [0.0, -0.10604102564101936, -0.186987800423708, -0.3609308541659857, -0.45289272414450465, -0.5958919929408353, -0.788248776266272, -0.850838862617934, -1.005850025855068, -1.0456354098630243, -0.9540070308395059, -0.8968736053271584, -1.0007961510900714, 1.1015414116436943, 3.0161188022568126, 4.152712270090376, 5.127928095087128, 5.789250714727473, 6.509839653594128, 6.889860735001378, 6.682643511203651, 6.407818124909653, 6.395008285221678, 6.0983292565746865, 5.877615724084023, 5.790218902627458, 5.93895906926258, 5.792538868543517, 5.720132855233231, 5.545815518819353, 5.502945633950162, 5.336447055959184, 5.019943075414034, 4.679160263586198, 4.3043012484665155, 4.059093743760627, 3.952872550686095, 3.886084179465996, 3.61636583529679, 2.9912205133944667, 2.1483377624636546, 1.390086743786071, 0.9253591736679141, 0.4924773546446488, 0.14531949239398045, -0.1450784850661364, -0.373338114300509, -0.49766303048926375, -0.6336707223125018, -0.6400736635151816, -0.38737541330630165, -0.10913062566905296, 0.29199142305722603, 0.500833011967444, 0.5845518293533303, 0.7487810813866815, 1.0180913947303338, 1.3315613964128943, 1.6465414672877046, 1.8633966058102374, 2.3151879923357797, 2.5265278194730456, 2.4708410422219345, 2.308113897170813, 2.172665405781231, 1.9041782355383248, 1.7722389627207917, 1.6861641596561014, 1.8555794659768594, 1.8267671906899636, 1.4443442719815778, 1.0595018795806084, 0.9925683598410444, 1.092349011214992, 1.2865811567505432, 1.3486230809535869, 1.3136733283382682, 1.400551176536112, 1.6321443490382705, 1.7455413434597347, 1.7941430759157697, 1.8026014922170361, 1.595637556359435, 1.1894915945751734, 0.7381283299912127, 0.1519248796192585, -0.200648477562396, -0.47930112518267265, -0.8352358077890472, -1.250303313446011, -1.4910507516280234, -1.8150431803845208, -2.074523935901624, -1.9781681297010607, -2.021329043592914, -2.068804642299142, -1.8399173804046143, -1.7675764500837658, -1.096134679033696, -0.42915169967500333, 0.2586458106450493, 0.7849983237374545, 0.9642614228983462, 1.0311158575925106, 1.0857041940897147, 0.8576385979654049, 0.739380497321406, 0.5569346293260082, 0.7111467312746242, 1.102603543555972, 1.4036115469837966, 1.6940467457151556, 2.199840172120446, 3.002447099678818, 3.6283329021854627, 3.9776356488538056, 4.320848505658319, 5.122021558645827, 5.873254901486206, 6.085779544435354, 6.325406777008794, 6.370785300796996, 6.284278043926832, 6.264942978926825, 5.612408178953302, 5.2677611626896805, 4.908869498520829, 4.721828228889734, 4.680222354063233, 4.532864789979072, 4.584731487178317, 4.5081058911130185, 4.257183775778515, 3.834097972872229, 3.691063819907214, 3.6159109784684915, 3.6769631855638067, 4.12403299812496, 4.526221221662922, 4.9390544882904805, 5.037751156009676, 5.187703802729686, 5.512507684886657, 5.077952234327199, 5.218113607999044, 5.399255269901516, 5.414232295381794, 5.278510793460271, 4.798119180348465, 4.444443481410644, 3.9759004867282215, 3.3505075366297206, 2.9073420339983613, 2.455165733828551, 2.009099792284303, 1.7452202108204915, 1.5871844109747713, 1.562512665671477, 1.347516709486058, 1.0879327927084432, 0.9056133958860073, 0.8059453397329435, 0.6771917875933013, 0.12186758819507304, -0.31383048926164747], "overall_signal": [0.0, -0.021208205128203872, -0.0543641241873047, -0.1156774701830409, -0.18312052097533366, -0.26567481536843396, -0.37018960754800156, -0.4663194585619881, -0.5742255720206041, -0.6685075395890882, -0.7256074378391717, -0.7598606713367692, -0.8080477672874297, -0.42612993150120493, 0.26231981525039866, 1.0403983062183941, 1.857904263992141, 2.6441735541392077, 3.417306774030192, 4.111817566224429, 4.6259827552202735, 4.982349829158149, 5.264881520370856, 5.431571067611622, 5.520779998906103, 5.574667779650374, 5.647526037572815, 5.676528603766956, 5.685249454060211, 5.65736266701204, 5.626479260399664, 5.568472819511569, 5.458766870692061, 5.302845549270889, 5.1031366891100145, 4.894328100040138, 4.706036990169329, 4.542046428028662, 4.356910309482288, 4.083772350264724, 3.69668543270451, 3.2353656949208225, 2.773364390670241, 2.3171869834651226, 1.8828134852508942, 1.477235091187488, 1.1071204500898888, 0.7861637539740584, 0.5021968587167465, 0.2737427542703609, 0.14151912075502837, 0.09138917147021211, 0.13150962178761488, 0.2053742998235807, 0.28120980572953064, 0.37472406086096083, 0.5033975276348355, 0.6690303013904473, 0.8645325345698989, 1.0643053488179666, 1.3144818775215292, 1.5568910659118325, 1.7396810611738531, 1.8533676283732452, 1.9172271838548425, 1.9146173941915392, 1.8861417078973899, 1.8461461982491323, 1.8480328517946778, 1.843779719573735, 1.7638926300553037, 1.6230144799603647, 1.496925255936501, 1.4160100069921993, 1.3901242369438682, 1.381824005745812, 1.3681938702643033, 1.3746653315186652, 1.4261611350225862, 1.490037176710016, 1.5508583565511667, 1.6012069836843408, 1.6000930982193597, 1.5179727974905226, 1.3620039039906606, 1.1199880991163802, 0.8558607837806249, 0.5888284019879654, 0.3040155600325629, -0.006848214663151886, -0.3036887220561262, -0.6059596137218052, -0.899672478157769, -1.1153716084664274, -1.2965630954917247, -1.4510114048532083, -1.5287925999634895, -1.576549369987545, -1.4804664317967755, -1.2702034853724211, -0.964433626168927, -0.6145472361876507, -0.29878550437045137, -0.032805231977859006, 0.19089665323565574, 0.3242450421816056, 0.4072721332095657, 0.43720463243285423, 0.49199305220120826, 0.614115150472161, 0.7720144297744882, 0.9564208929626217, 1.2051047487941866, 1.564573218971113, 1.977325155613983, 2.3773872542619476, 2.766079504541222, 3.2372679153621435, 3.764465312586956, 4.228728158956636, 4.648063882567068, 4.992608166213054, 5.25094214175581, 5.453742309190013, 5.485475483142672, 5.441932619052074, 5.335319994945825, 5.212621641734607, 5.106141784200332, 4.9914863853560805, 4.910135405720528, 4.829729502799026, 4.715220357394924, 4.538995880490385, 4.369409468373751, 4.2187097703926995, 4.110360453426921, 4.113094962366529, 4.195720214225808, 4.344387069038743, 4.48305988643293, 4.623988669692281, 4.8016924727311565, 4.856944425050365, 4.929178261640101, 5.023193663292385, 5.101401389710267, 5.136823270460268, 5.0690824524379074, 4.9441546582324545, 4.750503823931608, 4.470504566471231, 4.157872059976658, 3.8173307947470363, 3.45568459425449, 3.11359171756769, 2.8083102562491065, 2.5591507381335807, 2.3168239324040765, 2.0710457044649497, 1.8379592427491613, 1.6315564621459178, 1.4406835272353944, 1.17692033942733, 0.8787701736895346], "overall_upper_bb": [null, 212.52526408846254, 211.95595685289877, 212.19526294943296, 211.87506773092423, 211.81844725182668, 211.97529218673688, 211.74479411423903, 211.77169449877022, 211.58394256280616, 211.45627139582004, 211.3168036690477, 211.29124333456912, 224.06941957219263, 231.34083190567088, 234.78191405814604, 237.82208982732007, 240.0444599795162, 242.55588533063735, 244.29401810094208, 245.69842796222338, 246.85810829046864, 248.32744628594523, 249.15519070173343, 249.9280053000281, 250.63220411623192, 251.39608792284122, 251.54047580677124, 251.20672914952468, 250.3334560961568, 249.21434138359615, 246.7945257152417, 239.4577364672613, 239.49579316274406, 239.20888383428135, 239.28252001895078, 239.52819672359968, 239.8956409110144, 239.67298652965113, 239.69363706582647, 240.34717313244516, 241.02003424200922, 241.31015071312294, 241.6353863023067, 241.91178986119178, 242.06026311271242, 241.6968766761603, 241.51611055182212, 241.1056777274807, 240.65382347506355, 239.8213689740267, 239.16688676897707, 239.04055791856075, 238.81626619762005, 238.59171999908816, 238.30968498895078, 237.9744305934872, 237.7437487812045, 238.27697582169762, 239.29446468364725, 241.10629143286047, 242.18054890106657, 242.73630084338106, 242.97804970822932, 243.13689085572224, 242.98459747445054, 242.80163267445698, 242.58573796487698, 242.48741521875206, 242.0199573906809, 241.763408398872, 241.6648962253771, 241.67244122101354, 241.73428232255952, 241.8189582370776, 241.82918212665896, 241.86976982908357, 242.11150118247593, 242.72895630618476, 243.15842085078967, 243.06315311458303, 243.19696582015425, 243.240749399443, 243.26789060025243, 243.40137370444893, 243.85255827424174, 244.0566048406323, 244.2129558819151, 244.2237425331079, 244.53958954739105, 244.79441217056382, 245.22046897549723, 245.52049544260868, 245.2663035529863, 244.80946986533198, 244.41371628888928, 243.97995490129261, 243.23335212606483, 242.41549723703025, 241.9976483612886, 242.09266956308934, 242.18457991343283, 242.1827595927928, 242.4541572637112, 242.8728305818534, 243.00076224112246, 243.1719825798239, 243.256876195437, 243.73101355254929, 244.63442149942446, 245.44042456505488, 246.0563974824937, 247.1916117906697, 249.83835908027262, 251.8533748814394, 253.02054610205968, 254.50399568053288, 257.316462421478, 260.68675685031064, 262.62078945610403, 264.68361599934843, 266.32745536026044, 267.5739502868265, 268.79373727648135, 268.89648062737393, 268.73317102214935, 268.3015505429273, 267.42322652395916, 266.96134772992383, 266.5798759760774, 266.1614376675977, 265.19984304964424, 264.34091981274094, 264.10971433514214, 264.0269645067087, 263.6614298577115, 263.68804871544353, 265.6284112427095, 267.33892603412744, 269.5210303033677, 270.76795509063476, 272.24900571312554, 274.31946245092615, 274.71429549784466, 275.7284950056484, 277.0899234655447, 277.9524810265691, 278.5637014593149, 278.6818643308903, 278.726844244394, 278.74884270145895, 278.57742212578063, 278.1688228664565, 277.18789971472984, 276.59799135069176, 276.00244858911344, 275.6207089029235, 275.6254237217719, 275.612593593895, 275.4488199062634, 275.4189371086408, 275.1922860415111, 274.3057440829017, 274.8755471700897, 274.51394669676534], "overall_lower_bb": [null, 208.76543591153748, 208.8993764804346, 207.73628705056706, 207.7038122690758, 207.20728608150665, 206.3433363846917, 206.29150588576096, 205.72279439011868, 205.65309743719382, 205.82285587690725, 205.944062997619, 205.6477105115847, 196.48389471352166, 192.81292809432915, 192.00661094185395, 191.48596899620932, 191.44148446492824, 191.23290414304694, 191.4289918990579, 191.98267203777658, 192.8684817095313, 193.78887371405474, 195.22410929826663, 196.765694699972, 198.66248588376814, 200.9638020771588, 203.54062419322875, 206.87637085047533, 210.59795390384323, 214.62306861640383, 219.8928842847583, 230.12187353273865, 230.208186837256, 230.2000961657187, 230.36622998104917, 230.3604532764003, 230.3655090889856, 230.40716347034882, 229.87675293417357, 228.8481268675548, 227.75370575799076, 226.87862928687701, 226.1634036976933, 225.3921901388082, 224.53672688728759, 223.83511332383966, 223.25866944817778, 222.72060227251936, 222.40614652493642, 222.58952102597328, 222.77800323102298, 222.82333208143922, 222.88326380237993, 222.91881000091175, 223.02157501104926, 223.19889940651277, 223.3375812187956, 223.0353541783024, 222.70197531635276, 222.35414856713948, 222.69017109893343, 223.12141915661903, 223.82567029177068, 224.63882914427774, 225.61162252554948, 226.7435873255431, 227.8924820351231, 229.30030478124792, 230.78476260931907, 231.31939160112796, 231.51470377462283, 231.68515877898645, 232.13430767744052, 232.81472176292243, 233.342977873341, 233.56839017091642, 233.61165881752407, 233.39820369381525, 233.32473914921027, 233.370506885417, 233.32141417984585, 233.361630600557, 233.24941939974758, 232.8579362955511, 232.04025172575825, 231.4801351593677, 230.91481411808485, 229.9946974668921, 228.762850452609, 228.10502782943615, 227.17117102450277, 226.02114455739135, 225.56633644701367, 224.97608013466808, 224.37335371111075, 224.19811509870743, 224.01331787393516, 224.42017276296968, 224.65001163871136, 224.59349043691057, 224.5395800865671, 224.54038040720715, 224.4725527362888, 224.4248794181466, 224.62494775887762, 224.73379742017605, 224.83287380456298, 225.10252644745069, 225.47499850057548, 225.86549543494507, 226.7255225175063, 227.47230820933027, 226.9023509197273, 227.18033511856058, 228.2271638979403, 228.79771431946713, 228.928617578522, 227.98432314968943, 227.92779054389598, 227.72006400065163, 227.85522463973956, 228.6067497131735, 229.61396272351868, 231.01120937262607, 233.28752897785068, 235.70800945707276, 238.86533347604092, 241.42475227007617, 243.47734402392263, 245.83278233240222, 248.56137695035585, 250.63941018725916, 251.32582566485792, 252.11557549329137, 253.4121101422885, 254.37449128455648, 253.24715875729044, 252.24564396587255, 251.34720969663232, 250.99417490936523, 250.65812428687454, 250.12866754907387, 250.33933450215534, 251.31518499435157, 251.81874653445533, 252.77532897343087, 253.68760854068495, 254.50044566910964, 255.56046575560592, 256.192467298541, 256.83238787421936, 257.99092713354355, 259.8548502852701, 260.95675864930826, 262.10131141088664, 262.91605109707655, 262.9382962782281, 262.63112640610495, 262.19273009373654, 261.8735628913592, 261.65521395848896, 261.71075591709825, 260.5349428299103, 259.61646330323464]}, "alignment": "consistent"}

4061_ARCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0], "input_window": [[22.8, 22.7, 22.46, 22.405, 22.4137, 22.395, 22.4, 22.26, 22.3, 22.27, 22.245, 22.12, 22.045, 22.1, 22.055, 22.125, 22.105, 22.065, 21.8895, 21.83, 21.7848, 21.72, 21.755, 21.665, 21.47, 21.565, 21.77, 21.685, 21.65, 21.6, 21.69, 21.655, 21.635, 21.695, 21.685, 21.728, 21.735, 21.74, 21.835, 21.71, 21.645, 21.6262, 21.71, 21.66, 21.605, 21.595, 21.58, 21.56, 21.525, 21.535, 21.58, 21.635, 21.405, 21.535, 21.47, 21.525, 21.48, 21.425, 21.545, 21.605, 21.49, 21.525, 21.545, 21.52, 21.39, 20.865, 21.07, 21.1, 21.065, 21.065, 21.11, 21.2, 21.45, 21.6, 21.605, 21.665, 21.68, 21.69, 21.65, 21.72, 21.8444, 21.7823, 21.82, 21.7517, 21.82, 21.78, 21.565, 21.4809, 21.6, 21.653, 21.66, 21.7, 21.825, 21.875, 22.005, 22.08, 22.085, 22.11, 22.105, 22.06, 22.1, 22.19, 22.15, 22.165, 22.12, 21.99, 21.905, 21.9699, 21.97, 21.96, 21.88, 21.12, 21.325, 21.37, 21.195, 21.28, 21.23, 21, 20.56, 20.55, 20.675, 20.64, 20.63, 20.56, 20.745, 20.715, 20.6959, 20.85, 20.78, 20.81, 20.66, 20.58, 20.495, 20.485, 20.465, 20.495, 20.465], [23, 22.72, 22.4784, 22.405, 22.42, 22.3956, 22.4, 22.27, 22.31, 22.275, 22.245, 22.13, 22.05, 22.11, 22.0793, 22.13, 22.11, 22.07, 21.895, 21.83, 21.7848, 21.725, 21.7573, 21.67, 21.485, 21.57, 21.78, 21.69, 21.65, 21.61, 21.695, 21.658, 21.657, 21.7, 21.685, 21.729, 21.745, 21.78, 21.8385, 21.71, 21.6499, 21.6262, 21.71, 21.66, 21.6092, 21.605, 21.59, 21.56, 21.53, 21.54, 21.58, 21.64, 21.6, 21.54, 21.51, 21.53, 21.49, 21.425, 21.545, 21.605, 21.49, 21.525, 21.55, 21.53, 21.39, 20.94, 21.07, 21.111, 21.075, 21.065, 21.11, 21.2161, 21.45, 21.61, 21.615, 21.675, 21.68, 21.69, 21.65, 21.735, 21.85, 21.79, 21.825, 21.76, 21.82, 21.8549, 21.565, 21.4809, 21.6, 21.653, 21.665, 21.7682, 21.83, 21.88, 22.01, 22.095, 22.085, 22.11, 22.115, 22.065, 22.105, 22.19, 22.16, 22.165, 22.1542, 21.995, 21.91, 21.975, 21.98, 21.98, 21.89, 21.18, 21.34, 21.375, 21.21, 21.3, 21.24, 21.08, 20.6, 20.55, 20.69, 20.6499, 20.65, 20.56, 20.78, 20.72, 20.705, 20.86, 20.7901, 20.81, 20.7, 20.595, 20.52, 20.4899, 20.47, 20.5, 20.47], [22.8, 22.7, 22.46, 22.4, 22.4025, 22.39, 22.39, 22.245, 22.28, 22.265, 22.23, 22.115, 22.04, 22.01, 22.055, 22.125, 22.1, 22.06, 21.88, 21.8, 21.77, 21.7101, 21.74, 21.665, 21.46, 21.56, 21.63, 21.66, 21.65, 21.6, 21.685, 21.65, 21.635, 21.68, 21.68, 21.724, 21.735, 21.74, 21.83, 21.6, 21.63, 21.62, 21.68, 21.64, 21.595, 21.59, 21.575, 21.555, 21.522, 21.535, 21.58, 21.63, 21.38, 21.51, 21.465, 21.52, 21.48, 21.415, 21.52, 21.59, 21.475, 21.525, 21.54, 21.51, 21.38, 20.79, 21.035, 21.1, 21.06, 21.035, 21.105, 21.2, 21.435, 21.6, 21.605, 21.6601, 21.665, 21.68, 21.52, 21.715, 21.84, 21.775, 21.81, 21.72, 21.8, 21.776, 21.565, 21.48, 21.6, 21.653, 21.655, 21.6861, 21.81, 21.87, 22, 22.08, 22.08, 22.1028, 22.0942, 22.05, 22.09, 22.18, 22.15, 22.15, 22.02, 21.98, 21.895, 21.96, 21.97, 21.955, 21.88, 21.115, 21.315, 21.365, 21.19, 21.275, 21.225, 20.9, 20.555, 20.515, 20.665, 20.62, 20.625, 20.53, 20.735, 20.715, 20.69, 20.85, 20.78, 20.8, 20.66, 20.58, 20.495, 20.471, 20.4601, 20.47, 20.455], [22.8899, 22.71, 22.475, 22.4, 22.4025, 22.395, 22.39, 22.27, 22.28, 22.27, 22.23, 22.125, 22.05, 22.01, 22.07, 22.13, 22.1, 22.06, 21.8901, 21.815, 21.77, 21.7101, 21.74, 21.67, 21.48, 21.57, 21.66, 21.66, 21.65, 21.605, 21.685, 21.6525, 21.65, 21.6898, 21.68, 21.724, 21.74, 21.78, 21.835, 21.68, 21.64, 21.62, 21.685, 21.64, 21.595, 21.6, 21.5877, 21.555, 21.53, 21.54, 21.58, 21.63, 21.47, 21.515, 21.5036, 21.525, 21.485, 21.4233, 21.53, 21.6, 21.49, 21.525, 21.54, 21.51, 21.38, 20.8643, 21.035, 21.111, 21.0747, 21.0501, 21.11, 21.205, 21.45, 21.61, 21.615, 21.675, 21.675, 21.68, 21.6, 21.735, 21.85, 21.79, 21.81, 21.72, 21.8, 21.825, 21.565, 21.48, 21.6, 21.653, 21.66, 21.71, 21.82, 21.87, 22, 22.09, 22.0806, 22.11, 22.115, 22.05, 22.105, 22.18, 22.16, 22.16, 22.08, 21.985, 21.895, 21.975, 21.97, 21.975, 21.88, 21.18, 21.3361, 21.365, 21.21, 21.295, 21.235, 20.9, 20.577, 20.515, 20.665, 20.625, 20.6454, 20.535, 20.77, 20.72, 20.695, 20.86, 20.7901, 20.8055, 20.7, 20.59, 20.515, 20.475, 20.465, 20.485, 20.455], [173060, 10098, 841, 2869, 13633, 2304, 5975, 17971, 12300, 17009, 6493, 6294, 10427, 59045, 7628, 543, 14234, 7632, 7096, 30726, 1546, 3251, 2086, 2497, 14349, 2532, 60106, 11967, 3014, 2174, 5598, 6814, 13859, 10824, 4119, 1627, 7744, 10126, 4479, 49609, 10333, 1992, 22780, 9063, 7935, 9850, 5438, 1216, 5403, 5895, 251, 5824, 146915, 7714, 4776, 5939, 4331, 7204, 24983, 6850, 10446, 471, 1042, 15070, 2636, 239752, 3000, 2695, 3955, 12522, 12310, 8204, 10491, 7053, 22235, 4839, 7562, 2514, 51761, 15415, 7313, 8151, 4643, 7919, 7665, 10543, 1011, 337, 1498, 645, 5592, 53950, 4860, 3217, 2065, 8584, 2705, 7104, 2757, 9412, 10570, 1347, 6334, 4707, 112104, 11771, 3895, 4855, 2409, 12259, 8934, 22903, 25285, 9590, 9879, 10681, 10499, 112170, 23907, 14754, 14896, 13844, 12814, 11042, 14805, 498, 12046, 982, 3650, 6233, 78824, 10780, 7268, 16630, 2629, 35091, 9584]], "output_timestamps": [1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0], "output_window": [[20.55, 20.205, 20.595, 20.58, 20.5353, 20.515, 20.32, 19.85, 20.02, 19.7, 19.6991, 19.59, 19.655, 19.7, 19.67, 19.805, 19.73, 19.665, 19.6365, 19.71, 19.805, 19.965, 20.125, 20.13, 20.04, 20.005, 20.16, 20.255, 20.365, 20.395, 20.375, 20.44, 20.435], [20.56, 20.21, 20.5969, 20.6, 20.54, 20.525, 20.32, 19.85, 20.03, 19.705, 19.6991, 19.595, 19.655, 19.72, 19.67, 19.81, 19.74, 19.67, 19.6394, 19.72, 19.81, 19.98, 20.125, 20.135, 20.05, 20.005, 20.16, 20.255, 20.37, 20.4, 20.38, 20.46, 20.4374], [20.36, 20.19, 20.58, 20.58, 20.53, 20.5, 20.31, 19.805, 20.01, 19.69, 19.695, 19.58, 19.65, 19.51, 19.65, 19.805, 19.725, 19.66, 19.63, 19.705, 19.8, 19.965, 20.115, 20.1275, 20.03, 19.99, 20.081, 20.24, 20.36, 20.39, 20.375, 20.435, 20.4341], [20.37, 20.205, 20.585, 20.585, 20.53, 20.525, 20.315, 19.82, 20.01, 19.695, 19.695, 19.583, 19.65, 19.5598, 19.66, 19.805, 19.7375, 19.665, 19.635, 19.71, 19.805, 19.98, 20.12, 20.135, 20.05, 20.005, 20.1, 20.245, 20.3649, 20.39, 20.375, 20.46, 20.437], [153882, 27373, 20093, 15948, 5044, 15343, 7028, 51152, 13523, 6456, 858, 20147, 1278, 166431, 4983, 3692, 3470, 3153, 2585, 18879, 2941, 7280, 8649, 1706, 6955, 12981, 81169, 4993, 2498, 2315, 1756, 6875, 2702]], "text": {"content": "Ares Capital Stock: 3 Reasons Why Dividend Growth Is Set To Continue\nBy Samuel Smith\nPublished on: 2022-03-11T07:19:29Z\n\nAres Capital is one of the leading blue-chip BDCs. Read more to see why we think the ARCC's dividends are going to continue to grow.\n\nArticle Content:\n\nGaleanu Mihai/iStock via Getty Images\nGaleanu Mihai/iStock via Getty Images\nAres Capital (NASDAQ:ARCC) is one of the leading blue-chip BDCs. It boasts a long track record of sustaining or raising its dividend, prudently allocating shareholder capital that has enabled it to consistently compound net asset value per share, and ultimately generating market-beating performance. In fact, management announced during their latest earnings call that:\nThrough the quarter ended September 30, 2021, which is the latest full reporting quarter for BDCs, Ares Capital has delivered the highest regular base dividend per share growth rate and the highest NAV per share growth rate over the past 5 and 10-year time periods, among any externally managed BDC with a market cap of over $700 million.\nIf there has been any negative point on ARCC, it has been that the company has lagged some of its peers in terms of quarterly dividend growth in the past few years. However, the company nixed that criticism when it resumed dividend growth last year in H2 and has kept it going early in 2022 with a 9% year-over-year/3.9% sequential hike in Q1. However, we do not think that ARCC is done quite yet with dividend growth. In this article, we give 3 reasons why we think dividend growth is set to continue moving forward.\nPerhaps the most challenging and most important reason for a BDC to be poised to hike its dividend is dividend coverage. The reason we say this is the most challenging reason is because BDCs are required to distribute 90% of taxable income to keep their BDC status, so it is difficult to achieve strong dividend coverage for very long.\nHowever, ARCC has managed to achieve just that. This past quarter, ARCC paid out $0.4044 per share in dividends, but managed to cover that very easily (1.43x) with $0.58 per share in adjusted earnings.\nThis year, analysts expect the company to generate $1.89 in normalized earnings per share, while the current annualized dividend rate is just $1.68. That translates to an 88.9% payout ratio which, while not low, still leaves substantial flexibility for further dividends. Management has addressed this expected shortfall by announcing additional dividends totaling $0.12 per share for 2022, to be distributed in four consecutive quarterly payments of $0.03 per share per quarter.\nMost importantly, ARCC's dividend coverage is also enhanced by its large amount of spillover income. On the earnings call, management stated:\nGiven our strong earnings for the year, we once again outearned the dividends we paid, resulting in an increase in our undistributed taxable income, sometimes referred to as our spillover. We currently estimate that our spillover income from 2021 after considering the shares issued in our January equity raise, reached $1.30 per share, an increase of $0.24 per share from 2020\u00e2\u0080\u0099s level.\nThe expansion of our spillover was an important consideration in our decision to pay additional quarterly dividends totaling $0.12 per share during 2022. The first additional dividend of $0.03 per share is also payable on March 31, 2022, to stockholders of record on March 15, 2022. We will continue to monitor our undistributed earnings and balance sheet levels against prudent capital management considerations. Overall, we believe having a strong and meaningful undistributed spillover supports our goal of maintaining a steady dividend through varying market conditions and sets us apart from many other BDCs without our level of spillover.\nBetween the solid coverage of the quarterly dividend and the ongoing large spillover income level, it is highly likely that ARCC will continue to raise its quarterly dividend in the years to come.\nARCC has a healthy investment grade balance sheet, earning a BBB- credit rating from S&P and an equivalent Baa3 from Moody's, while Fitch gives it a BBB rating. As a result, the company is able to access plenty of inexpensive debt on very favorable terms (weighted average interest rate of 2.013% and the weighted average unsecured debt interest rate of 3.429%).\nWith most of its debt maturing in 2025 or later, ARCC's liquidity and financial positioning looks very solid. When combined with its robust investment pipeline and common stock price that currently trades at a healthy premium to NAV, ARCC should be able to continue generating very accretive growth for shareholders, further increasing the earnings per share that will translate directly to dividend per share growth.\nLast, but not least, we are confident in ARCC's ability to keep raising its dividend over time because it has a very well diversified portfolio that is also performing well.\nOnly 0.5% of its portfolio at fair value (0.8% at amortized cost) is on non-accrual status . This is down substantially from 1.0% and 1.7% respectively in the previous quarter and down from 2.0% and 3.3% year-over-year.\nMeanwhile, the investment portfolio is diversified across 387 different borrowers with an average hold size of only 0.3% at fair value. Outside of investments in highly diversified funds, no single investment accounts for more than 1.5% of ARCC's portfolio at fair value, and its top 10 largest investments totaled just 10.9% of the portfolio at fair value as of the end of Q4. Furthermore, the loan to value in the debt portfolio is pretty conservative at ~45%.\nGiven the health and diversification of the portfolio, we believe that ARCC is well positioned to weather market turmoil without taking on huge permanent losses to NAV per share.\nDividend growth is considered by many to be the holy grail of investing. In fact, investing in securities that pay dividends \u00e2\u0080\u0093 especially growing dividends \u00e2\u0080\u0093 has been proven over time to be a superior strategy to investing in non-dividend paying securities.\nHYI Investing Process ((HYI))\nHYI Investing Process ((HYI))\nAt High Yield Investor, we target an attractive combination of quality, dividend growth, and a high current yield, so that the compounding effect is optimized. One of the top stocks to fit this profile is Ares Capital Corp.\nThis is what enables us to generate outsized weighted average income yields (5%-6%) relative to the broader market while still generating substantial outperformance:\nWe believe that holding ARCC in our Retirement Portfolio enables us to sleep well at night while also reaping the rewards of a far current yield (8%+) that is also highly likely to continue growing for years to come for the three reasons stated in this article.\nIf you want access to our Portfolio that has crushed the market since inception and all our current Top Picks, join us for a\u00c2\u00a02-week free trial\u00c2\u00a0at High Yield Investor.\nWe are the fastest growing high yield-seeking investment service on Seeking Alpha with ~1,200 members on board and a perfect 5/5 rating from 145 reviews.\nOur members are profiting from our high-yielding strategies, and you can join them today at our lowest rate ever offered.\nYou won't be charged a penny during the free trial, so you have nothing to lose and everything to gain.\nThis article was written by\nSamuel Smith is Vice President of Leonberg Capital, he has a diverse background that includes being lead analyst at several highly regarded dividend stock research firms. He is a Professional Engineer and Project Management Professional and holds a B.S. in Civil Engineering & Mathematics from the United States Military Academy at West Point and has a Masters in Engineering.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ARCC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1646983169000, "published_utc": "2022-03-11T07:19:29Z", "article_url": "https://seekingalpha.com/article/4494762-ares-capital-stock-3-reasons-dividend-growth-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.700407246201053, "input_bin_label": "<-4%", "output_percentage_change": -1.5475521042531293, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.716080017824453, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.8899, 22.799950000000003, 22.691633333333332, 22.618725, 22.57548, 22.5454, 22.5232, 22.49155, 22.468044444444445, 22.448240000000002, 22.38225, 22.32375, 22.28125, 22.242250000000002, 22.209, 22.182499999999997, 22.1535, 22.1325, 22.093510000000002, 22.048009999999998, 22.002010000000002, 21.96052, 21.92952, 21.895519999999998, 21.83652, 21.780520000000003, 21.73652, 21.69652, 21.67251, 21.65151, 21.643009999999997, 21.63725, 21.62825, 21.63023, 21.65023, 21.66563, 21.67363, 21.68563, 21.70413, 21.711630000000003, 21.70713, 21.70388, 21.70738, 21.7024, 21.6939, 21.6815, 21.66627, 21.64377, 21.61327, 21.599269999999997, 21.59327, 21.59427, 21.57277, 21.56027, 21.55113, 21.54363, 21.53336, 21.52019, 21.52019, 21.52619, 21.51719, 21.50669, 21.51369, 21.51319, 21.50083, 21.43476, 21.389760000000003, 21.35853, 21.313, 21.258010000000002, 21.22001, 21.18801, 21.179009999999998, 21.18901, 21.21251, 21.29358, 21.35758, 21.41448, 21.46701, 21.535500000000003, 21.6095, 21.668, 21.704, 21.715, 21.7335, 21.7485, 21.7375, 21.7175, 21.7175, 21.7093, 21.6903, 21.6823, 21.6833, 21.6983, 21.7183, 21.7448, 21.79636, 21.85936, 21.91086, 21.950560000000003, 21.995060000000002, 22.04206, 22.076060000000002, 22.10506, 22.11306, 22.10256, 22.084, 22.070500000000003, 22.056, 22.048499999999997, 22.026, 21.926, 21.843609999999998, 21.76411, 21.677110000000003, 21.60811, 21.54211, 21.43461, 21.29531, 21.14931, 21.02781, 20.97231, 20.90324, 20.820240000000002, 20.776239999999998, 20.71874, 20.664740000000002, 20.66074, 20.682049999999997, 20.7111, 20.7146, 20.7111, 20.69806, 20.692059999999998, 20.66156, 20.638060000000003, 20.614060000000002], "in_sma_50": [22.8899, 22.799950000000003, 22.691633333333332, 22.618725, 22.57548, 22.5454, 22.5232, 22.49155, 22.468044444444445, 22.448240000000002, 22.4284, 22.403116666666666, 22.37595384615385, 22.349814285714285, 22.33116, 22.3185875, 22.305729411764705, 22.292077777777777, 22.27092105263158, 22.248124999999998, 22.225357142857142, 22.201936363636364, 22.181852173913043, 22.160525000000003, 22.133304, 22.111638461538462, 22.09491111111111, 22.079378571428574, 22.064572413793105, 22.049253333333336, 22.03750322580645, 22.025471875, 22.01409393939394, 22.004555882352943, 21.995282857142858, 21.98774722222222, 21.98105135135135, 21.97576052631579, 21.972151282051282, 21.964847499999998, 21.956924390243902, 21.94890238095238, 21.94276511627907, 21.93588409090909, 21.92830888888889, 21.921171739130436, 21.91407659574468, 21.90659583333333, 21.89891020408163, 21.891732, 21.865534000000004, 21.843934, 21.823833999999998, 21.806134, 21.788156, 21.770755999999995, 21.752656, 21.735722, 21.720722000000002, 21.707321999999998, 21.692522000000004, 21.680521999999996, 21.670321999999995, 21.660322, 21.646522, 21.621207999999996, 21.599908, 21.580928, 21.56462, 21.549321999999997, 21.536122, 21.52602, 21.52022, 21.51902, 21.521720000000002, 21.52382, 21.524120000000003, 21.52452, 21.523520000000005, 21.526120000000002, 21.529420000000002, 21.53217, 21.535370000000004, 21.535974, 21.538373999999997, 21.540394000000003, 21.536894000000004, 21.530894, 21.526194, 21.525654, 21.526054, 21.527853999999998, 21.530554000000002, 21.535154, 21.543254, 21.553053999999996, 21.562911999999997, 21.574012000000003, 21.585712000000004, 21.595912, 21.606412, 21.617412000000005, 21.631212, 21.644112, 21.65564, 21.664840000000005, 21.67304, 21.684074, 21.692874000000003, 21.700373999999996, 21.708174, 21.701274, 21.697196000000005, 21.694295999999998, 21.690896, 21.69951, 21.70351, 21.69929, 21.689335999999997, 21.678634000000002, 21.669734, 21.658134, 21.642041999999996, 21.620542, 21.603642, 21.584542000000003, 21.564941999999995, 21.548542, 21.532344, 21.513754, 21.490754000000003, 21.466753999999995, 21.440853999999998, 21.415953999999996, 21.389254, 21.362454, 21.340254], "in_sma_200": [22.8899, 22.799950000000003, 22.691633333333332, 22.618725, 22.57548, 22.5454, 22.5232, 22.49155, 22.468044444444445, 22.448240000000002, 22.4284, 22.403116666666666, 22.37595384615385, 22.349814285714285, 22.33116, 22.3185875, 22.305729411764705, 22.292077777777777, 22.27092105263158, 22.248124999999998, 22.225357142857142, 22.201936363636364, 22.181852173913043, 22.160525000000003, 22.133304, 22.111638461538462, 22.09491111111111, 22.079378571428574, 22.064572413793105, 22.049253333333336, 22.03750322580645, 22.025471875, 22.01409393939394, 22.004555882352943, 21.995282857142858, 21.98774722222222, 21.98105135135135, 21.97576052631579, 21.972151282051282, 21.964847499999998, 21.956924390243902, 21.94890238095238, 21.94276511627907, 21.93588409090909, 21.92830888888889, 21.921171739130436, 21.91407659574468, 21.90659583333333, 21.89891020408163, 21.891732, 21.885619607843136, 21.880703846153843, 21.87295471698113, 21.866325925925928, 21.85973090909091, 21.85375357142857, 21.847284210526315, 21.839974137931033, 21.83472033898305, 21.830808333333334, 21.82522131147541, 21.820379032258064, 21.815928571428568, 21.8111484375, 21.804515384615385, 21.790269696969695, 21.778997014925373, 21.769173529411763, 21.759108695652174, 21.74898, 21.73998028169014, 21.73255, 21.728679452054795, 21.727075675675675, 21.725581333333334, 21.724915789473684, 21.724267532467533, 21.7237, 21.722134177215192, 21.722295, 21.723871604938275, 21.72467804878049, 21.725706024096386, 21.725638095238097, 21.72651294117647, 21.727658139534885, 21.72578850574713, 21.722995454545455, 21.72161348314607, 21.720851111111113, 21.720182417582418, 21.720071739130436, 21.72114623655914, 21.72272978723404, 21.725648421052632, 21.72944375, 21.733063917525772, 21.73691020408163, 21.74072929292929, 21.743822, 21.74739801980198, 21.75163921568627, 21.755603883495148, 21.75949230769231, 21.76254476190476, 21.764643396226415, 21.765861682242992, 21.76779814814815, 21.76965321100917, 21.771520000000002, 21.772497297297296, 21.767207142857142, 21.76339203539823, 21.75989736842105, 21.755115652173913, 21.751149137931034, 21.74673760683761, 21.73956186440678, 21.72979243697479, 21.719669166666666, 21.71095289256198, 21.702051639344262, 21.693460975609757, 21.684118548387097, 21.676805599999998, 21.669211904761905, 21.66154094488189, 21.65527890625, 21.648572093023258, 21.642086923076924, 21.63489541984733, 21.626979545454546, 21.618618796992482, 21.61008432835821, 21.601602222222223, 21.59339191176471, 21.585082481751826], "in_ema_10": [22.8899, 22.857190909090907, 22.787701652892558, 22.717210443275725, 22.659990362680137, 22.61181029673829, 22.57148115187678, 22.51666639699009, 22.47363614299189, 22.436611389720632, 22.3990456824987, 22.349219194771663, 22.294815704813182, 22.243031031210784, 22.21157084371791, 22.196739781223744, 22.179150730092154, 22.15748696098449, 22.108871149896398, 22.05544003173342, 22.003541844145523, 21.95018878157361, 21.911972639469315, 21.867977614111258, 21.797436229727392, 21.756084187958773, 21.73861433560263, 21.724320820038514, 21.710807943667874, 21.69157013572826, 21.690375565595847, 21.683489099123875, 21.677400172010444, 21.67965468619036, 21.679717470519385, 21.687768839515858, 21.69726541414934, 21.712308066122187, 21.734615690463606, 21.724685564924766, 21.709288189483896, 21.693053973214095, 21.691589614447892, 21.682209684548273, 21.666353378266766, 21.65428912767281, 21.64218201355048, 21.62633073835948, 21.608816058657755, 21.59630404799271, 21.593339675630396, 21.600005189152142, 21.57636788203357, 21.565210085300194, 21.554008251609247, 21.548734024043927, 21.537146019672303, 21.51644674336825, 21.518910971846747, 21.533654431510975, 21.525717262145342, 21.52558685084619, 21.52820742341961, 21.52489698279786, 21.49855207683461, 21.383233517410133, 21.31991833242647, 21.281933181076205, 21.24425442088053, 21.20895361708407, 21.19096205034151, 21.19351440482487, 21.240148149402163, 21.30739394041995, 21.363322314889047, 21.41999098490922, 21.46635626038027, 21.505200576674763, 21.52243683546117, 21.56108468355914, 21.61361474109384, 21.645684788167685, 21.675560281228105, 21.683640230095723, 21.7047965518965, 21.726651724278955, 21.69726050168278, 21.657758592285912, 21.64725703005211, 21.64830120640627, 21.650428259786946, 21.66125948528023, 21.69012139704746, 21.722826597584284, 21.77322176165987, 21.830817804994435, 21.876232749540904, 21.91873588598801, 21.954420270353825, 21.971798403016763, 21.996016875195533, 22.02946835243271, 22.053201379263122, 22.072619310306187, 22.073961253886882, 22.0577864804529, 22.028188938552372, 22.01851822245194, 22.00969672746068, 22.003388231558738, 21.980954007638964, 21.83532600625006, 21.74455764147732, 21.675547161208716, 21.590902222807127, 21.537101818660375, 21.482174215267577, 21.3763243579462, 21.230992656501435, 21.100812173501172, 21.021573596500957, 20.949469306228053, 20.89418397782295, 20.82887780003696, 20.818172745484784, 20.80032315539664, 20.781173490779068, 20.79550558336469, 20.794522750025653, 20.79651861365735, 20.778969774810562, 20.74461163393591, 20.70286406412938, 20.661434234287672, 20.62571891896264, 20.600133660969433, 20.573745722611353], "in_ema_50": [22.8899, 22.882845098039216, 22.866851172625914, 22.84854328350333, 22.83105139003261, 22.813951335521526, 22.797325792952055, 22.77664635009119, 22.757170022636636, 22.738065315866574, 22.71814118583259, 22.694880747172487, 22.6695913061069, 22.64372498037722, 22.621225961538897, 22.601962198341294, 22.582277406249478, 22.56179593933773, 22.5354549221088, 22.507201787908457, 22.478291913872834, 22.448166740779783, 22.42039549604332, 22.39096822168868, 22.35524397770089, 22.324450096222428, 22.2983932297039, 22.27335820108806, 22.24891278143755, 22.223661299812548, 22.202537327270882, 22.180967236005355, 22.160144991456125, 22.141700089830398, 22.1235942039547, 22.1079238430153, 22.0934954570147, 22.08120151752393, 22.071546556052404, 22.05619178914839, 22.039870542515118, 22.023405031043936, 22.010134245512802, 21.995619177061318, 21.97990862109813, 21.965010243800165, 21.95021376365114, 21.934715184684425, 21.918844000971312, 21.90398737348224, 21.891281986286863, 21.881035633883457, 21.86491658941744, 21.8511943702246, 21.837563218451088, 21.82530583733536, 21.811960510381034, 21.79671892173864, 21.786259356180263, 21.778955067702608, 21.767623496420153, 21.758108849501717, 21.749555561285963, 21.740161225549258, 21.726037255919877, 21.69224363804067, 21.66646937772535, 21.644686264873375, 21.62233386232932, 21.599893318708563, 21.58068181601411, 21.565949195778263, 21.56140216849284, 21.563307965806846, 21.565335104402656, 21.56963568854373, 21.573767622326333, 21.57793359792138, 21.578798947022502, 21.584924478511816, 21.59531959700155, 21.602954122609333, 21.611073568781517, 21.615345193535184, 21.62258655849459, 21.63052434051441, 21.627954758533456, 21.622152611139988, 21.62128388129136, 21.622527650652486, 21.623997154548466, 21.62736981515441, 21.634923940050317, 21.644142609067956, 21.658097800869214, 21.6750351420116, 21.690939646246438, 21.707373385609323, 21.72335874303641, 21.736168204093804, 21.750632196090127, 21.767470149184632, 21.782863476667586, 21.79765314424925, 21.808725569964967, 21.81563829271144, 21.81875051652668, 21.824877947251128, 21.830569008143243, 21.836232968608215, 21.837949322780442, 21.81214738855376, 21.793478863512437, 21.776675770825673, 21.754453191577607, 21.73643541935888, 21.716771285266375, 21.684741038785344, 21.641300213734937, 21.597131577902196, 21.56057739837662, 21.52388808863636, 21.489437575356508, 21.452008650832724, 21.425263213545165, 21.397605832621824, 21.37005266271509, 21.350050597510574, 21.328091750549376, 21.307597956410184, 21.283770585570572, 21.256563895940356, 21.227482958844657, 21.197973823203693, 21.169229751705508, 21.142397212422942, 21.11544045899459], "in_ema_200": [22.8899, 22.888109950248758, 22.883999403480114, 22.879183489017628, 22.87444036972392, 22.869669818781396, 22.86489698476367, 22.85897761178095, 22.85321664051945, 22.847413489867517, 22.841270072057892, 22.83414300666428, 22.826340588687522, 22.818217796760283, 22.810772843558688, 22.8039989844188, 22.79699401939971, 22.789660745574835, 22.780709892385037, 22.771100838729463, 22.76113963635405, 22.75068153051968, 22.740624997877696, 22.729972012824188, 22.717534480358275, 22.70611622682237, 22.69570711013757, 22.685401566753114, 22.675099063601344, 22.664451311724715, 22.65470552752845, 22.644733333224686, 22.634835489112998, 22.62543215091287, 22.616024865829164, 22.60714899651743, 22.598520648293377, 22.590376164230758, 22.582859983492146, 22.573876302064363, 22.564584000551285, 22.55518515477466, 22.54652659602068, 22.537506430886147, 22.528128257444497, 22.518893150405248, 22.50962754691863, 22.500128765357253, 22.490475742816386, 22.481018272738613, 22.472052916790968, 22.463674280803, 22.453786974526356, 22.444445810600723, 22.435084160744, 22.426028596955504, 22.416665128329083, 22.406780898196455, 22.3980567101547, 22.390115847367092, 22.381159470776378, 22.37264047106716, 22.364355491255548, 22.355854441591315, 22.34614444714762, 22.33139972628048, 22.318500226516495, 22.306485298889466, 22.294228728751264, 22.281849338415434, 22.27018914599339, 22.25959024901833, 22.25153462464999, 22.245151195548996, 22.238881034399256, 22.23327027783807, 22.22771534970038, 22.222265445723263, 22.216073749745917, 22.21128694626586, 22.207692051278144, 22.20353591146443, 22.199620131250857, 22.194847791636423, 22.1909189578888, 22.187277973233194, 22.18108615260401, 22.174110170986058, 22.16839763197127, 22.163269297324792, 22.158261642625042, 22.153801327773056, 22.15047992152656, 22.14768907653625, 22.14621953348614, 22.145660135142993, 22.14501277061421, 22.144664384836954, 22.14436921682863, 22.143430219646255, 22.14304782940102, 22.143415512690563, 22.143580532464785, 22.143743910251203, 22.143109642487513, 22.141536412214005, 22.13908331358501, 22.137450643798097, 22.135784468237915, 22.13418462278281, 22.13165542255612, 22.12218621437148, 22.11436446099465, 22.106908098198684, 22.097983639510144, 22.089993752549844, 22.081486352026964, 22.06973026892222, 22.05487723142051, 22.03955506991384, 22.025877905039074, 22.011938821406844, 21.998341420198816, 21.983780809052558, 21.971703388066963, 21.959248627986696, 21.946669039648523, 21.93585641238834, 21.924455851071045, 21.913321962005664, 21.901249106662323, 21.888201851869663, 21.874538151851063, 21.860612399096325, 21.846725708558054, 21.833176199020162, 21.81946300301001], "in_macd": [0.0, -0.014350997150998523, -0.0441775505068982, -0.07302539087967119, -0.09459534683121973, -0.11101516591769567, -0.1230134268439329, -0.1405845608819405, -0.1519512948332924, -0.15992293773154742, -0.16753692646685892, -0.17996911790943315, -0.19364141470450136, -0.20533747157010396, -0.2073746959340923, -0.20182124270435153, -0.19756345179552426, -0.19516702357014637, -0.2046186308172686, -0.21568278315256606, -0.22548309870697025, -0.23537014823014246, -0.23804894602487892, -0.243018956308223, -0.25930008737000776, -0.261921485354371, -0.25381093978252167, -0.2445640913740057, -0.2353300751978331, -0.22900336651053976, -0.21505505210869913, -0.20426870832254096, -0.19368945084537614, -0.18001864284081037, -0.16803816770514857, -0.1532268191777213, -0.13859995843198192, -0.12236979735276066, -0.10387186719265884, -0.10056013425021249, -0.1000103704434494, -0.10003536608836683, -0.09372976021372281, -0.09131106888499829, -0.09196524440938703, -0.09103087771870122, -0.09024263170498514, -0.09120520099105178, -0.09291427720103584, -0.09239672406411614, -0.08774739640340101, -0.07911618645380258, -0.08421576627729266, -0.08366169615293728, -0.08318358769479417, -0.08015391767550639, -0.08005769281509245, -0.08399190190946015, -0.07760540587901588, -0.06613330322407052, -0.06516646150609873, -0.060874303903631244, -0.05562119690564771, -0.05326481738408617, -0.06118201499671727, -0.10782617819753426, -0.12952486813324526, -0.1389865212950312, -0.14771133193409725, -0.15482608292556677, -0.15385757064908034, -0.1437670545276184, -0.1146788489677597, -0.07781853009359097, -0.0476536816298605, -0.01869086666106412, 0.004213798817747971, 0.02250988944851784, 0.03020614405155797, 0.04666097436389549, 0.06819497561300736, 0.07950286860745948, 0.08905175492952466, 0.08833875412852521, 0.09315519220035284, 0.09786145915463251, 0.07969273429938539, 0.05776917226978284, 0.04950690375918043, 0.04669735545304832, 0.044522383356195405, 0.04629957178906707, 0.05593925421609214, 0.06684283156813109, 0.08499414907678471, 0.10542615967101199, 0.11948284991240499, 0.13147959753842287, 0.13977927619085406, 0.1395037620160764, 0.14208558125787718, 0.14847207119082384, 0.15018830038397724, 0.1498213768129837, 0.14144476858142951, 0.12569164511133124, 0.10473758375885112, 0.09350875980737783, 0.08324676087323013, 0.07465691258154195, 0.05949783585635515, -0.008897427513595346, -0.04992964323063376, -0.07920297869862125, -0.1136000024561774, -0.13247402389065854, -0.15053801192176763, -0.18969882292139317, -0.2439849418194342, -0.28868221512337655, -0.3084458085652244, -0.3236059366627977, -0.3301683625322589, -0.34035409946665496, -0.3257092597489688, -0.31451220002999847, -0.3041496922726239, -0.2794024318670232, -0.26240554771030133, -0.24487003393839402, -0.2367567962659507, -0.23647711665060456, -0.2395460045115101, -0.24241141802632882, -0.24269159764020642, -0.23854995377483945, -0.23497972050396854], "in_signal": [0.0, -0.0028701994301997048, -0.011131669645539403, -0.023510413892365765, -0.037727400480136564, -0.052384953567648385, -0.0665106482229053, -0.08132543075471234, -0.09545060357042835, -0.10834507040265218, -0.12018344161549353, -0.13214057687428146, -0.14444074444032545, -0.15662008986628118, -0.1667710110798434, -0.17378105740474503, -0.17853753628290087, -0.18186343374034997, -0.1864144731557337, -0.1922681351551002, -0.1989111278654742, -0.20620293193840789, -0.21257213475570208, -0.21866149906620627, -0.22678921672696656, -0.23381567045244744, -0.2378147243184623, -0.239164597729571, -0.23839769322322343, -0.23651882788068673, -0.23222607272628923, -0.2266345998455396, -0.22004557004550693, -0.21204018460456764, -0.20323978122468384, -0.19323718881529134, -0.18230974273862946, -0.17032175366145572, -0.15703177636769636, -0.14573744794419957, -0.13659203244404955, -0.12928069917291302, -0.12217051138107499, -0.11599862288185965, -0.11119194718736514, -0.10715973329363235, -0.10377631297590291, -0.10126209057893268, -0.09959252790335332, -0.0981533671355059, -0.09607217298908494, -0.09268097568202847, -0.0909879338010813, -0.08952268627145252, -0.08825486655612085, -0.08663467677999795, -0.08531927998701686, -0.08505380437150552, -0.08356412467300758, -0.08007796038322018, -0.0770956606077959, -0.07385138926696297, -0.07020535079469992, -0.06681724411257717, -0.0656901982894052, -0.074117394271031, -0.08519888904347386, -0.09595641549378534, -0.10630739878184772, -0.11601113561059154, -0.1235804226182893, -0.12761774900015513, -0.12502996899367605, -0.11558768121365903, -0.10200088129689933, -0.0853388783697323, -0.06742834293223623, -0.049440696456085426, -0.03351132835455675, -0.017476867810866305, -0.00034249912609157253, 0.015626574420618638, 0.030311610522399845, 0.041917039243624915, 0.052164669834970506, 0.061304027698902905, 0.06498176901899941, 0.0635392496691561, 0.06073278048716097, 0.05792569548033845, 0.05524503305550984, 0.05345594080222128, 0.05395260348499546, 0.056530649101622595, 0.06222334909665502, 0.07086391121152641, 0.08058769895170212, 0.09076607866904628, 0.10056871817340785, 0.10835572694194157, 0.11510169780512869, 0.12177577248226773, 0.12745827806260965, 0.13193089781268447, 0.13383367196643348, 0.13220526659541304, 0.12671173002810066, 0.12007113598395609, 0.11270626096181091, 0.10509639128575712, 0.09597668019987673, 0.07500185865718233, 0.05001555827961911, 0.02417185088397104, -0.0033825197840586484, -0.029200820605378628, -0.05346825886865643, -0.08071437167920378, -0.11336848570724986, -0.14843123159047522, -0.18043414698542506, -0.20906850492089957, -0.23328847644317144, -0.25470160104786815, -0.2689031327880883, -0.27802494623647034, -0.28324989544370105, -0.2824804027283655, -0.2784654317247527, -0.271746352167481, -0.264748440987175, -0.2590941761198609, -0.2551845417981907, -0.2526299170438183, -0.25064225316309596, -0.2482237932854447, -0.2455749787291495], "in_upper_bb": [null, 23.054367019870924, 23.10775112114507, 23.066481641491787, 23.008801021876394, 22.96004326836451, 22.919525270453452, 22.89982654493353, 22.875161038445615, 22.851993106076808, 22.83341165415331, 22.82715212687625, 22.826718541720428, 22.825022022359043, 22.811338263326682, 22.793262220203214, 22.777403349801915, 22.76410308894137, 22.765337690157043, 22.770767266202274, 22.662629291794307, 22.593023971162292, 22.56181999692842, 22.54254897271972, 22.53751792327942, 22.502850865966128, 22.447821467859, 22.408238930103398, 22.3586119605112, 22.303946112559704, 22.244925614244888, 22.202501912039377, 22.169542854205723, 22.139650794702465, 22.09258387958203, 22.021104386576468, 21.945090875571395, 21.868399084806942, 21.853951075141772, 21.83609473963053, 21.824794801587824, 21.821270642334873, 21.81515549752364, 21.814171762478132, 21.796503956076712, 21.793464172992138, 21.795784084580024, 21.800637896036886, 21.80736690425593, 21.81170790422109, 21.809307232956066, 21.808431744774893, 21.818413068964798, 21.8164179944703, 21.814516505202402, 21.803041778802946, 21.78850497993085, 21.766341048517614, 21.708507648004442, 21.695264866911902, 21.68632264060595, 21.67854045611757, 21.654547924976352, 21.63907645187066, 21.646166637316554, 21.80505361910536, 21.832960668309898, 21.83923159728565, 21.84552476961636, 21.846551257301755, 21.830683893043798, 21.797760570596704, 21.79570157727551, 21.809867740801362, 21.825821238548475, 21.849179539135694, 21.875786174856593, 21.9067586404688, 21.915241305615705, 21.936620478273586, 21.990522933788377, 22.02621460760554, 22.062123077233867, 22.08449468196285, 22.123073982493388, 22.121834643609166, 22.103121263751373, 22.08375269671081, 22.055507871607528, 22.00927650688422, 21.952410130321873, 21.894050866772318, 21.89420320858483, 21.91779951051201, 21.96956404827352, 22.03806561927577, 22.09187464694611, 22.144562164112948, 22.187027905212076, 22.215103716652607, 22.247054425762197, 22.292631002652087, 22.32923353571478, 22.36128369931173, 22.379283304106995, 22.38621546367589, 22.371319667686247, 22.33772379427856, 22.314342315305773, 22.291831913852914, 22.262857582404454, 22.416366501983514, 22.476717359719746, 22.5153380729012, 22.558662453615895, 22.56349797938286, 22.564253277771126, 22.59269379172933, 22.647359810006346, 22.68219173654714, 22.658884135896628, 22.60560491513275, 22.53224097989637, 22.44664309420024, 22.34088723127186, 22.239346026010068, 22.14071385054922, 22.004456915149916, 21.84638238145754, 21.65374815180669, 21.445745290282535, 21.410040610542378, 21.336300115575305, 21.239738988164262, 21.16889747835556, 21.04885554318128, 20.915295182232313], "in_lower_bb": [null, 22.54553298012908, 22.275515545521593, 22.170968358508215, 22.142158978123604, 22.13075673163549, 22.126874729546547, 22.08327345506647, 22.060927850443274, 22.044486893923196, 22.02338834584669, 21.97908120645708, 21.92518915058727, 21.874606549069526, 21.85098173667332, 21.843912779796785, 21.834055473727496, 21.820052466614186, 21.776504415106114, 21.725482733797723, 21.72163070820569, 21.691246028837714, 21.648950003071576, 21.59522102728028, 21.508002076720576, 21.460169134033872, 21.442198532141006, 21.420781069896602, 21.407408039488804, 21.395573887440296, 21.400094385755114, 21.395268087960627, 21.388227145794275, 21.386099205297537, 21.39416612041797, 21.425045613423535, 21.465059124428606, 21.51375091519306, 21.52268892485823, 21.527045260369473, 21.52534519841217, 21.519859357665126, 21.52047450247636, 21.51845823752187, 21.547626043923287, 21.553665827007862, 21.544115915419976, 21.528762103963114, 21.510033095744078, 21.499192095778913, 21.491092767043938, 21.489718255225107, 21.4617369310352, 21.4462520055297, 21.430513494797598, 21.422088221197054, 21.41112502006915, 21.39761895148239, 21.424952351995557, 21.430195133088095, 21.424137359394052, 21.42241954388243, 21.43191207502365, 21.434383548129336, 21.40579336268344, 21.173336380894643, 21.0901593316901, 21.03948840271435, 20.98766523038364, 20.937648742698244, 20.906516106956197, 20.896939429403293, 20.896998422724494, 20.892332259198636, 20.887518761451528, 20.879160460864302, 20.8715538251434, 20.866251359531198, 20.8647686943843, 20.856889521726412, 20.838987066211622, 20.829795392394466, 20.82088692276613, 20.81951531803715, 20.822936017506613, 20.920245356390833, 20.99195873624863, 21.04822730328919, 21.129002128392468, 21.235523493115778, 21.347389869678125, 21.45624913322768, 21.493096791415166, 21.49550048948799, 21.482235951726487, 21.455234380724228, 21.441985353053887, 21.43229783588705, 21.441332094787924, 21.444756283347395, 21.438305574237805, 21.43172899734791, 21.43012646428522, 21.442076300688267, 21.45207669589301, 21.461144536324113, 21.509040332313756, 21.592136205721438, 21.65251768469423, 21.707228086147087, 21.758202417595545, 21.551693498016487, 21.442952640280257, 21.353831927098796, 21.23150754638411, 21.14717202061714, 21.06185672222887, 20.91241620827067, 20.70395018999365, 20.515618263452858, 20.394925864103378, 20.29270508486725, 20.214609020103634, 20.137706905799753, 20.11246276872814, 20.087503973989925, 20.066136149450777, 20.090893084850087, 20.130977618542456, 20.206661848193306, 20.296664709717458, 20.273369389457624, 20.26499988442469, 20.27256101183574, 20.268902521644435, 20.30794445681872, 20.36350481776769], "out_sma_10": [20.37, 20.2875, 20.386666666666667, 20.43625, 20.455000000000002, 20.466666666666665, 20.445, 20.366875, 20.327222222222222, 20.264000000000003, 20.1965, 20.134300000000003, 20.0408, 19.93828, 19.85128, 19.77928, 19.721529999999998, 19.70603, 19.66853, 19.67003, 19.68103, 19.72073, 19.76773, 19.82525, 19.864250000000002, 19.88425, 19.9205, 19.978500000000004, 20.05149, 20.11949, 20.17649, 20.22449, 20.256189999999997], "out_sma_50": [20.37, 20.2875, 20.386666666666667, 20.43625, 20.455000000000002, 20.466666666666665, 20.445, 20.366875, 20.327222222222222, 20.264000000000003, 20.21227272727273, 20.159833333333335, 20.120615384615384, 20.080557142857142, 20.05252, 20.03705, 20.01942941176471, 19.99973888888889, 19.980542105263158, 19.967015, 19.959300000000002, 19.96024090909091, 19.96718695652174, 19.97417916666667, 19.977211999999998, 19.978280769230768, 19.98278888888889, 19.99215357142857, 20.005006896551727, 20.01784, 20.02936129032258, 20.04281875, 20.054763636363635], "out_sma_200": [20.37, 20.2875, 20.386666666666667, 20.43625, 20.455000000000002, 20.466666666666665, 20.445, 20.366875, 20.327222222222222, 20.264000000000003, 20.21227272727273, 20.159833333333335, 20.120615384615384, 20.080557142857142, 20.05252, 20.03705, 20.01942941176471, 19.99973888888889, 19.980542105263158, 19.967015, 19.959300000000002, 19.96024090909091, 19.96718695652174, 19.97417916666667, 19.977211999999998, 19.978280769230768, 19.98278888888889, 19.99215357142857, 20.005006896551727, 20.01784, 20.02936129032258, 20.04281875, 20.054763636363635], "out_ema_10": [20.37, 20.339999999999996, 20.38454545454545, 20.420991735537186, 20.44081141998497, 20.456118434533156, 20.43046053734531, 20.319467712373438, 20.26320085557827, 20.159891609109494, 20.075365861998677, 19.985844796180736, 19.924782105966056, 19.858421723063135, 19.822345046142562, 19.819191401389368, 19.804338419318572, 19.779004161260648, 19.752821586485982, 19.74503584348853, 19.755938417399705, 19.796676886963393, 19.855462907515506, 19.906287833421775, 19.932417318254178, 19.945614169480688, 19.9736843204842, 20.023014444032526, 20.085175454208432, 20.140598098897808, 20.183216626370932, 20.23354087612167, 20.270533444099545], "out_ema_50": [20.37, 20.36352941176471, 20.37221453287198, 20.38055906099465, 20.38641948997525, 20.39185401978014, 20.38884013665151, 20.366532680312236, 20.3525510065745, 20.32676469259119, 20.301989606607222, 20.27379393575988, 20.249331428475177, 20.22229098029968, 20.200240353621258, 20.184740731910622, 20.167201879678835, 20.14750768831888, 20.12740934760049, 20.111040353576943, 20.09903877108373, 20.09437058398241, 20.095375659120357, 20.09692955484113, 20.095089180141475, 20.09155627111632, 20.09188739773921, 20.097891813514142, 20.108362722788097, 20.11940732189445, 20.129430564173102, 20.14239407146043, 20.15394724512865], "out_ema_200": [20.37, 20.368358208955225, 20.370513848667112, 20.372648039227638, 20.374213730379605, 20.37571409127135, 20.375109970960192, 20.369586488662083, 20.36600851365052, 20.35933181202216, 20.35272154523587, 20.345062624387754, 20.338146578373944, 20.330401836300574, 20.32373117126276, 20.318569667071092, 20.31278787933904, 20.306342228798353, 20.299662206621257, 20.293794920983235, 20.288931289928676, 20.28585734674531, 20.28420702488715, 20.282722377873345, 20.280406732322366, 20.277666366826622, 20.275898542281084, 20.275591094099184, 20.276479739929044, 20.277609294755624, 20.278578356499352, 20.280383546981945, 20.28194191964879], "out_macd": [0.0, -0.01316239316239276, 0.006988579638150583, 0.022696736907658277, 0.030357581071431383, 0.03561485121602459, 0.022575791059040284, -0.027384450272602834, -0.05105832082847783, -0.09415256903232816, -0.1268429051574813, -0.15994396160701996, -0.17871038518877214, -0.19857227961676926, -0.2038774985604519, -0.19414366726492815, -0.1896895981044473, -0.18982171374105405, -0.1901551751231132, -0.1822665175150604, -0.16643048642595915, -0.13816658188121167, -0.10327985801417228, -0.07357339506405225, -0.05624128426194375, -0.04561081244534293, -0.02918396629335618, -0.004414397754985089, 0.024606938253768362, 0.04906631047425947, 0.06647389485812738, 0.08613540518898688, 0.09872336450588293], "out_signal": [0.0, -0.0026324786324785523, -0.0007082669783527252, 0.003972733798849475, 0.009249703253365858, 0.014522732845897605, 0.016133344488526144, 0.007429785536300349, -0.004267835736655287, -0.022244782395789864, -0.04316440694812816, -0.06652031787990653, -0.08895833134167966, -0.11088112099669759, -0.12948039650944845, -0.1424130506605444, -0.151868360149325, -0.15945903086767083, -0.1655982597187593, -0.16893191127801954, -0.16843162630760747, -0.16237861742232831, -0.15055886554069714, -0.13516177144536817, -0.1193776740086833, -0.10462430169601522, -0.0895362346154834, -0.07251186724338374, -0.05308810614395332, -0.03265722282031076, -0.012830999284623135, 0.00696228161009887, 0.025314498189255682], "out_upper_bb": [null, 20.52084523779157, 20.767761580478613, 20.805246386612843, 20.785378570733638, 20.7676428562011, 20.742713508819023, 20.887724237852403, 20.869419398328642, 20.912995805499204, 20.91711829385258, 20.92379517594702, 20.90482179386469, 20.891442261209203, 20.86352727211818, 20.830271583165764, 20.801086906338597, 20.77624616134872, 20.75350576781511, 20.7290291020245, 20.67946904424297, 20.657956796449245, 20.57363901794119, 20.48141507085273, 20.381834176932323, 20.2591280246548, 20.205902867607662, 20.271312828397523, 20.34409444195963, 20.42641365615715, 20.492622720881602, 20.559202310319794, 20.612843992306775], "out_lower_bb": [null, 20.054154762208434, 20.00557175285472, 20.06725361338716, 20.124621429266366, 20.16569047713223, 20.147286491180978, 19.846025762147598, 19.785025046115802, 19.615004194500802, 19.507427160692878, 19.39587149071965, 19.336408975366076, 19.26967202450508, 19.241512727881823, 19.243828416834237, 19.23777191719082, 19.223231616429057, 19.207578442711206, 19.2050008979755, 19.19806095575703, 19.197073203550755, 19.234890982058808, 19.282114929147273, 19.33369582306768, 19.404401975345195, 19.436127132392336, 19.41321717160248, 19.375925558040368, 19.363106343842855, 19.364897279118406, 19.386017689680205, 19.41107600769323], "overall_sma_10": [22.8899, 22.799950000000003, 22.691633333333332, 22.618725, 22.57548, 22.5454, 22.5232, 22.49155, 22.468044444444445, 22.448240000000002, 22.38225, 22.32375, 22.28125, 22.242250000000002, 22.209, 22.182499999999997, 22.1535, 22.1325, 22.093510000000002, 22.048009999999998, 22.002010000000002, 21.96052, 21.92952, 21.895519999999998, 21.83652, 21.780520000000003, 21.73652, 21.69652, 21.67251, 21.65151, 21.643009999999997, 21.63725, 21.62825, 21.63023, 21.65023, 21.66563, 21.67363, 21.68563, 21.70413, 21.711630000000003, 21.70713, 21.70388, 21.70738, 21.7024, 21.6939, 21.6815, 21.66627, 21.64377, 21.61327, 21.599269999999997, 21.59327, 21.59427, 21.57277, 21.56027, 21.55113, 21.54363, 21.53336, 21.52019, 21.52019, 21.52619, 21.51719, 21.50669, 21.51369, 21.51319, 21.50083, 21.43476, 21.389760000000003, 21.35853, 21.313, 21.258010000000002, 21.22001, 21.18801, 21.179009999999998, 21.18901, 21.21251, 21.29358, 21.35758, 21.41448, 21.46701, 21.535500000000003, 21.6095, 21.668, 21.704, 21.715, 21.7335, 21.7485, 21.7375, 21.7175, 21.7175, 21.7093, 21.6903, 21.6823, 21.6833, 21.6983, 21.7183, 21.7448, 21.79636, 21.85936, 21.91086, 21.950560000000003, 21.995060000000002, 22.04206, 22.076060000000002, 22.10506, 22.11306, 22.10256, 22.084, 22.070500000000003, 22.056, 22.048499999999997, 22.026, 21.926, 21.843609999999998, 21.76411, 21.677110000000003, 21.60811, 21.54211, 21.43461, 21.29531, 21.14931, 21.02781, 20.97231, 20.90324, 20.820240000000002, 20.776239999999998, 20.71874, 20.664740000000002, 20.66074, 20.682049999999997, 20.7111, 20.7146, 20.7111, 20.69806, 20.692059999999998, 20.66156, 20.638060000000003, 20.614060000000002, 20.56506, 20.506549999999997, 20.4845, 20.473, 20.467, 20.468, 20.452, 20.3875, 20.339999999999996, 20.264000000000003, 20.1965, 20.1343, 20.0408, 19.93828, 19.85128, 19.77928, 19.721529999999998, 19.706030000000002, 19.668529999999997, 19.67003, 19.68103, 19.72073, 19.76773, 19.82525, 19.864250000000002, 19.88425, 19.9205, 19.9785, 20.05149, 20.11949, 20.17649, 20.22449, 20.25619], "overall_sma_50": [22.8899, 22.799950000000003, 22.691633333333332, 22.618725, 22.57548, 22.5454, 22.5232, 22.49155, 22.468044444444445, 22.448240000000002, 22.4284, 22.403116666666666, 22.37595384615385, 22.349814285714285, 22.33116, 22.3185875, 22.305729411764705, 22.292077777777777, 22.27092105263158, 22.248124999999998, 22.225357142857142, 22.201936363636364, 22.181852173913043, 22.160525000000003, 22.133304, 22.111638461538462, 22.09491111111111, 22.079378571428574, 22.064572413793105, 22.049253333333336, 22.03750322580645, 22.025471875, 22.01409393939394, 22.004555882352943, 21.995282857142858, 21.98774722222222, 21.98105135135135, 21.97576052631579, 21.972151282051282, 21.964847499999998, 21.956924390243902, 21.94890238095238, 21.94276511627907, 21.93588409090909, 21.92830888888889, 21.921171739130436, 21.91407659574468, 21.90659583333333, 21.89891020408163, 21.891732, 21.865534000000004, 21.843934, 21.823833999999998, 21.806134, 21.788156, 21.770755999999995, 21.752656, 21.735722, 21.720722000000002, 21.707321999999998, 21.692522000000004, 21.680521999999996, 21.670321999999995, 21.660322, 21.646522, 21.621207999999996, 21.599908, 21.580928, 21.56462, 21.549321999999997, 21.536122, 21.52602, 21.52022, 21.51902, 21.521720000000002, 21.52382, 21.524120000000003, 21.52452, 21.523520000000005, 21.526120000000002, 21.529420000000002, 21.53217, 21.535370000000004, 21.535974, 21.538373999999997, 21.540394000000003, 21.536894000000004, 21.530894, 21.526194, 21.525654, 21.526054, 21.527853999999998, 21.530554000000002, 21.535154, 21.543254, 21.553053999999996, 21.562911999999997, 21.574012000000003, 21.585712000000004, 21.595912, 21.606412, 21.617412000000005, 21.631212, 21.644112, 21.65564, 21.664840000000005, 21.67304, 21.684074, 21.692874000000003, 21.700373999999996, 21.708174, 21.701274, 21.697196000000005, 21.694295999999998, 21.690896, 21.69951, 21.70351, 21.69929, 21.689335999999997, 21.678634000000002, 21.669734, 21.658134, 21.642041999999996, 21.620542, 21.603642, 21.584542000000003, 21.564941999999995, 21.548542, 21.532344, 21.513754, 21.490754000000003, 21.466753999999995, 21.440853999999998, 21.415953999999996, 21.389254, 21.362454, 21.340254, 21.318054000000004, 21.290153999999998, 21.268794, 21.247294, 21.223694000000002, 21.197794, 21.166693999999996, 21.123094000000002, 21.081494000000003, 21.033782000000002, 20.985481999999998, 20.934842, 20.886842, 20.835938000000002, 20.785538000000003, 20.738438000000002, 20.689988, 20.641688, 20.594688, 20.550988000000004, 20.507588000000002, 20.467788, 20.430688, 20.395788, 20.373188, 20.346566, 20.321266, 20.301966, 20.283364000000002, 20.266464, 20.255964000000002, 20.253624, 20.252063999999997], "overall_sma_200": [22.8899, 22.799950000000003, 22.691633333333332, 22.618725, 22.57548, 22.5454, 22.5232, 22.49155, 22.468044444444445, 22.448240000000002, 22.4284, 22.403116666666666, 22.37595384615385, 22.349814285714285, 22.33116, 22.3185875, 22.305729411764705, 22.292077777777777, 22.27092105263158, 22.248124999999998, 22.225357142857142, 22.201936363636364, 22.181852173913043, 22.160525000000003, 22.133304, 22.111638461538462, 22.09491111111111, 22.079378571428574, 22.064572413793105, 22.049253333333336, 22.03750322580645, 22.025471875, 22.01409393939394, 22.004555882352943, 21.995282857142858, 21.98774722222222, 21.98105135135135, 21.97576052631579, 21.972151282051282, 21.964847499999998, 21.956924390243902, 21.94890238095238, 21.94276511627907, 21.93588409090909, 21.92830888888889, 21.921171739130436, 21.91407659574468, 21.90659583333333, 21.89891020408163, 21.891732, 21.885619607843136, 21.880703846153843, 21.87295471698113, 21.866325925925928, 21.85973090909091, 21.85375357142857, 21.847284210526315, 21.839974137931033, 21.83472033898305, 21.830808333333334, 21.82522131147541, 21.820379032258064, 21.815928571428568, 21.8111484375, 21.804515384615385, 21.790269696969695, 21.778997014925373, 21.769173529411763, 21.759108695652174, 21.74898, 21.73998028169014, 21.73255, 21.728679452054795, 21.727075675675675, 21.725581333333334, 21.724915789473684, 21.724267532467533, 21.7237, 21.722134177215192, 21.722295, 21.723871604938275, 21.72467804878049, 21.725706024096386, 21.725638095238097, 21.72651294117647, 21.727658139534885, 21.72578850574713, 21.722995454545455, 21.72161348314607, 21.720851111111113, 21.720182417582418, 21.720071739130436, 21.72114623655914, 21.72272978723404, 21.725648421052632, 21.72944375, 21.733063917525772, 21.73691020408163, 21.74072929292929, 21.743822, 21.74739801980198, 21.75163921568627, 21.755603883495148, 21.75949230769231, 21.76254476190476, 21.764643396226415, 21.765861682242992, 21.76779814814815, 21.76965321100917, 21.771520000000002, 21.772497297297296, 21.767207142857142, 21.76339203539823, 21.75989736842105, 21.755115652173913, 21.751149137931034, 21.74673760683761, 21.73956186440678, 21.72979243697479, 21.719669166666666, 21.71095289256198, 21.702051639344262, 21.693460975609757, 21.684118548387097, 21.676805599999998, 21.669211904761905, 21.66154094488189, 21.65527890625, 21.648572093023258, 21.642086923076924, 21.63489541984733, 21.626979545454546, 21.618618796992482, 21.61008432835821, 21.601602222222223, 21.59339191176471, 21.585082481751826, 21.576277536231885, 21.56641223021583, 21.55940214285714, 21.552491489361703, 21.545290845070422, 21.538155944055944, 21.529661805555556, 21.51787103448276, 21.50754315068493, 21.49521292517007, 21.483049324324327, 21.470297315436245, 21.458161999999998, 21.445590066225165, 21.433842763157894, 21.423196732026145, 21.41225064935065, 21.40097806451613, 21.38965769230769, 21.37895923566879, 21.36899746835443, 21.360261635220123, 21.352510000000002, 21.344947826086955, 21.336954320987655, 21.32878282208589, 21.32129024390244, 21.314767272727273, 21.30904518072289, 21.303541916167664, 21.29801488095238, 21.293056213017753, 21.288020588235295], "overall_ema_10": [22.8899, 22.857190909090907, 22.787701652892558, 22.717210443275725, 22.659990362680137, 22.61181029673829, 22.57148115187678, 22.51666639699009, 22.47363614299189, 22.436611389720632, 22.3990456824987, 22.349219194771663, 22.294815704813182, 22.243031031210784, 22.21157084371791, 22.196739781223744, 22.179150730092154, 22.15748696098449, 22.108871149896398, 22.05544003173342, 22.003541844145523, 21.95018878157361, 21.911972639469315, 21.867977614111258, 21.797436229727392, 21.756084187958773, 21.73861433560263, 21.724320820038514, 21.710807943667874, 21.69157013572826, 21.690375565595847, 21.683489099123875, 21.677400172010444, 21.67965468619036, 21.679717470519385, 21.687768839515858, 21.69726541414934, 21.712308066122187, 21.734615690463606, 21.724685564924766, 21.709288189483896, 21.693053973214095, 21.691589614447892, 21.682209684548273, 21.666353378266766, 21.65428912767281, 21.64218201355048, 21.62633073835948, 21.608816058657755, 21.59630404799271, 21.593339675630396, 21.600005189152142, 21.57636788203357, 21.565210085300194, 21.554008251609247, 21.548734024043927, 21.537146019672303, 21.51644674336825, 21.518910971846747, 21.533654431510975, 21.525717262145342, 21.52558685084619, 21.52820742341961, 21.52489698279786, 21.49855207683461, 21.383233517410133, 21.31991833242647, 21.281933181076205, 21.24425442088053, 21.20895361708407, 21.19096205034151, 21.19351440482487, 21.240148149402163, 21.30739394041995, 21.363322314889047, 21.41999098490922, 21.46635626038027, 21.505200576674763, 21.52243683546117, 21.56108468355914, 21.61361474109384, 21.645684788167685, 21.675560281228105, 21.683640230095723, 21.7047965518965, 21.726651724278955, 21.69726050168278, 21.657758592285912, 21.64725703005211, 21.64830120640627, 21.650428259786946, 21.66125948528023, 21.69012139704746, 21.722826597584284, 21.77322176165987, 21.830817804994435, 21.876232749540904, 21.91873588598801, 21.954420270353825, 21.971798403016763, 21.996016875195533, 22.02946835243271, 22.053201379263122, 22.072619310306187, 22.073961253886882, 22.0577864804529, 22.028188938552372, 22.01851822245194, 22.00969672746068, 22.003388231558738, 21.980954007638964, 21.83532600625006, 21.74455764147732, 21.675547161208716, 21.590902222807127, 21.537101818660375, 21.482174215267577, 21.3763243579462, 21.230992656501435, 21.100812173501172, 21.021573596500957, 20.949469306228053, 20.89418397782295, 20.82887780003696, 20.818172745484784, 20.80032315539664, 20.781173490779068, 20.79550558336469, 20.794522750025653, 20.79651861365735, 20.778969774810562, 20.74461163393591, 20.70286406412938, 20.661434234287672, 20.62571891896264, 20.600133660969433, 20.573745722611353, 20.536701045772922, 20.476391764723296, 20.496138716591787, 20.5122953135751, 20.515514347470535, 20.5172390115668, 20.48046828219102, 20.36038313997447, 20.296677114524563, 20.187281275520096, 20.097775589061897, 20.00418002741428, 19.939783658793502, 19.870695720831048, 19.832387407952673, 19.827407879234006, 19.81106099210055, 19.784504448082266, 19.757321821158218, 19.748717853674904, 19.758950971188558, 19.79914170369973, 19.857479575754322, 19.90793783470808, 19.933767319306607, 19.94671871579631, 19.974588040196984, 20.023753851070257, 20.085780423602937, 20.141093073856947, 20.183621605882955, 20.233872222995142, 20.270804546086932], "overall_ema_50": [22.8899, 22.882845098039216, 22.866851172625914, 22.84854328350333, 22.83105139003261, 22.813951335521526, 22.797325792952055, 22.77664635009119, 22.757170022636636, 22.738065315866574, 22.71814118583259, 22.694880747172487, 22.6695913061069, 22.64372498037722, 22.621225961538897, 22.601962198341294, 22.582277406249478, 22.56179593933773, 22.5354549221088, 22.507201787908457, 22.478291913872834, 22.448166740779783, 22.42039549604332, 22.39096822168868, 22.35524397770089, 22.324450096222428, 22.2983932297039, 22.27335820108806, 22.24891278143755, 22.223661299812548, 22.202537327270882, 22.180967236005355, 22.160144991456125, 22.141700089830398, 22.1235942039547, 22.1079238430153, 22.0934954570147, 22.08120151752393, 22.071546556052404, 22.05619178914839, 22.039870542515118, 22.023405031043936, 22.010134245512802, 21.995619177061318, 21.97990862109813, 21.965010243800165, 21.95021376365114, 21.934715184684425, 21.918844000971312, 21.90398737348224, 21.891281986286863, 21.881035633883457, 21.86491658941744, 21.8511943702246, 21.837563218451088, 21.82530583733536, 21.811960510381034, 21.79671892173864, 21.786259356180263, 21.778955067702608, 21.767623496420153, 21.758108849501717, 21.749555561285963, 21.740161225549258, 21.726037255919877, 21.69224363804067, 21.66646937772535, 21.644686264873375, 21.62233386232932, 21.599893318708563, 21.58068181601411, 21.565949195778263, 21.56140216849284, 21.563307965806846, 21.565335104402656, 21.56963568854373, 21.573767622326333, 21.57793359792138, 21.578798947022502, 21.584924478511816, 21.59531959700155, 21.602954122609333, 21.611073568781517, 21.615345193535184, 21.62258655849459, 21.63052434051441, 21.627954758533456, 21.622152611139988, 21.62128388129136, 21.622527650652486, 21.623997154548466, 21.62736981515441, 21.634923940050317, 21.644142609067956, 21.658097800869214, 21.6750351420116, 21.690939646246438, 21.707373385609323, 21.72335874303641, 21.736168204093804, 21.750632196090127, 21.767470149184632, 21.782863476667586, 21.79765314424925, 21.808725569964967, 21.81563829271144, 21.81875051652668, 21.824877947251128, 21.830569008143243, 21.836232968608215, 21.837949322780442, 21.81214738855376, 21.793478863512437, 21.776675770825673, 21.754453191577607, 21.73643541935888, 21.716771285266375, 21.684741038785344, 21.641300213734937, 21.597131577902196, 21.56057739837662, 21.52388808863636, 21.489437575356508, 21.452008650832724, 21.425263213545165, 21.397605832621824, 21.37005266271509, 21.350050597510574, 21.328091750549376, 21.307597956410184, 21.283770585570572, 21.256563895940356, 21.227482958844657, 21.197973823203693, 21.169229751705508, 21.142397212422942, 21.11544045899459, 21.086207499818336, 21.051650342962716, 21.0333503295132, 21.01576796364994, 20.996718239585235, 20.978219485091696, 20.9522108778332, 20.907810451251507, 20.87260219826125, 20.826421719898068, 20.78205224068638, 20.735030584188873, 20.692480365201074, 20.648061527350052, 20.60931401647358, 20.57777229033736, 20.544820435814326, 20.51031767362553, 20.475991490346097, 20.44595260837174, 20.42081721196501, 20.40353026247619, 20.392411428653592, 20.38231686282404, 20.369284828987805, 20.35499914941966, 20.34499918277575, 20.34107764619631, 20.342011856149394, 20.343893744143536, 20.34511359731438, 20.349618946439307, 20.35304565442208], "overall_ema_200": [22.8899, 22.888109950248758, 22.883999403480114, 22.879183489017628, 22.87444036972392, 22.869669818781396, 22.86489698476367, 22.85897761178095, 22.85321664051945, 22.847413489867517, 22.841270072057892, 22.83414300666428, 22.826340588687522, 22.818217796760283, 22.810772843558688, 22.8039989844188, 22.79699401939971, 22.789660745574835, 22.780709892385037, 22.771100838729463, 22.76113963635405, 22.75068153051968, 22.740624997877696, 22.729972012824188, 22.717534480358275, 22.70611622682237, 22.69570711013757, 22.685401566753114, 22.675099063601344, 22.664451311724715, 22.65470552752845, 22.644733333224686, 22.634835489112998, 22.62543215091287, 22.616024865829164, 22.60714899651743, 22.598520648293377, 22.590376164230758, 22.582859983492146, 22.573876302064363, 22.564584000551285, 22.55518515477466, 22.54652659602068, 22.537506430886147, 22.528128257444497, 22.518893150405248, 22.50962754691863, 22.500128765357253, 22.490475742816386, 22.481018272738613, 22.472052916790968, 22.463674280803, 22.453786974526356, 22.444445810600723, 22.435084160744, 22.426028596955504, 22.416665128329083, 22.406780898196455, 22.3980567101547, 22.390115847367092, 22.381159470776378, 22.37264047106716, 22.364355491255548, 22.355854441591315, 22.34614444714762, 22.33139972628048, 22.318500226516495, 22.306485298889466, 22.294228728751264, 22.281849338415434, 22.27018914599339, 22.25959024901833, 22.25153462464999, 22.245151195548996, 22.238881034399256, 22.23327027783807, 22.22771534970038, 22.222265445723263, 22.216073749745917, 22.21128694626586, 22.207692051278144, 22.20353591146443, 22.199620131250857, 22.194847791636423, 22.1909189578888, 22.187277973233194, 22.18108615260401, 22.174110170986058, 22.16839763197127, 22.163269297324792, 22.158261642625042, 22.153801327773056, 22.15047992152656, 22.14768907653625, 22.14621953348614, 22.145660135142993, 22.14501277061421, 22.144664384836954, 22.14436921682863, 22.143430219646255, 22.14304782940102, 22.143415512690563, 22.143580532464785, 22.143743910251203, 22.143109642487513, 22.141536412214005, 22.13908331358501, 22.137450643798097, 22.135784468237915, 22.13418462278281, 22.13165542255612, 22.12218621437148, 22.11436446099465, 22.106908098198684, 22.097983639510144, 22.089993752549844, 22.081486352026964, 22.06973026892222, 22.05487723142051, 22.03955506991384, 22.025877905039074, 22.011938821406844, 21.998341420198816, 21.983780809052558, 21.971703388066963, 21.959248627986696, 21.946669039648523, 21.93585641238834, 21.924455851071045, 21.913321962005664, 21.901249106662323, 21.888201851869663, 21.874538151851063, 21.860612399096325, 21.846725708558054, 21.833176199020162, 21.81946300301001, 21.805040485567126, 21.78911968471571, 21.77713839432053, 21.7652763207452, 21.752985014071122, 21.740766257712206, 21.726579528779745, 21.707608588194873, 21.690716960451642, 21.670859080248146, 21.651198790892444, 21.630619698445756, 21.61091203975475, 21.590502964732316, 21.571293980008615, 21.55371891553092, 21.535647085525635, 21.51703368168956, 21.498306978389166, 21.480512879101713, 21.463841109160402, 21.449076521009555, 21.435851879009462, 21.422908079218324, 21.40924730231068, 21.39527469233744, 21.38238638694105, 21.37106910945905, 21.361057476529112, 21.351395213081062, 21.341679837826526, 21.33290690411681, 21.323992407558436], "overall_macd": [0.0, -0.014350997150998523, -0.0441775505068982, -0.07302539087967119, -0.09459534683121973, -0.11101516591769567, -0.1230134268439329, -0.1405845608819405, -0.1519512948332924, -0.15992293773154742, -0.16753692646685892, -0.17996911790943315, -0.19364141470450136, -0.20533747157010396, -0.2073746959340923, -0.20182124270435153, -0.19756345179552426, -0.19516702357014637, -0.2046186308172686, -0.21568278315256606, -0.22548309870697025, -0.23537014823014246, -0.23804894602487892, -0.243018956308223, -0.25930008737000776, -0.261921485354371, -0.25381093978252167, -0.2445640913740057, -0.2353300751978331, -0.22900336651053976, -0.21505505210869913, -0.20426870832254096, -0.19368945084537614, -0.18001864284081037, -0.16803816770514857, -0.1532268191777213, -0.13859995843198192, -0.12236979735276066, -0.10387186719265884, -0.10056013425021249, -0.1000103704434494, -0.10003536608836683, -0.09372976021372281, -0.09131106888499829, -0.09196524440938703, -0.09103087771870122, -0.09024263170498514, -0.09120520099105178, -0.09291427720103584, -0.09239672406411614, -0.08774739640340101, -0.07911618645380258, -0.08421576627729266, -0.08366169615293728, -0.08318358769479417, -0.08015391767550639, -0.08005769281509245, -0.08399190190946015, -0.07760540587901588, -0.06613330322407052, -0.06516646150609873, -0.060874303903631244, -0.05562119690564771, -0.05326481738408617, -0.06118201499671727, -0.10782617819753426, -0.12952486813324526, -0.1389865212950312, -0.14771133193409725, -0.15482608292556677, -0.15385757064908034, -0.1437670545276184, -0.1146788489677597, -0.07781853009359097, -0.0476536816298605, -0.01869086666106412, 0.004213798817747971, 0.02250988944851784, 0.03020614405155797, 0.04666097436389549, 0.06819497561300736, 0.07950286860745948, 0.08905175492952466, 0.08833875412852521, 0.09315519220035284, 0.09786145915463251, 0.07969273429938539, 0.05776917226978284, 0.04950690375918043, 0.04669735545304832, 0.044522383356195405, 0.04629957178906707, 0.05593925421609214, 0.06684283156813109, 0.08499414907678471, 0.10542615967101199, 0.11948284991240499, 0.13147959753842287, 0.13977927619085406, 0.1395037620160764, 0.14208558125787718, 0.14847207119082384, 0.15018830038397724, 0.1498213768129837, 0.14144476858142951, 0.12569164511133124, 0.10473758375885112, 0.09350875980737783, 0.08324676087323013, 0.07465691258154195, 0.05949783585635515, -0.008897427513595346, -0.04992964323063376, -0.07920297869862125, -0.1136000024561774, -0.13247402389065854, -0.15053801192176763, -0.18969882292139317, -0.2439849418194342, -0.28868221512337655, -0.3084458085652244, -0.3236059366627977, -0.3301683625322589, -0.34035409946665496, -0.3257092597489688, -0.31451220002999847, -0.3041496922726239, -0.2794024318670232, -0.26240554771030133, -0.24487003393839402, -0.2367567962659507, -0.23647711665060456, -0.2395460045115101, -0.24241141802632882, -0.24269159764020642, -0.23854995377483945, -0.23497972050396854, -0.23628532440281447, -0.24777791635315793, -0.22364501356378952, -0.2021888075201126, -0.18746170811244767, -0.17418592700258984, -0.17855178593928756, -0.21942473199009527, -0.2337904335171963, -0.2675095394598834, -0.29087910064620814, -0.3148081972947985, -0.3246237778907606, -0.3358100729116309, -0.3327542063563449, -0.3150009866180845, -0.30288662942579236, -0.29572710023609616, -0.2891408354836429, -0.27470269830740435, -0.25268190481255104, -0.21858946654948497, -0.1782197275507933, -0.14336343941733531, -0.12120123715417108, -0.10604622128241559, -0.08538578182411882, -0.05665881892290159, -0.023941582246184367, 0.003966698138665237, 0.02459037424486965, 0.04724891963583033, 0.06262813417705715], "overall_signal": [0.0, -0.0028701994301997048, -0.011131669645539403, -0.023510413892365765, -0.037727400480136564, -0.052384953567648385, -0.0665106482229053, -0.08132543075471234, -0.09545060357042835, -0.10834507040265218, -0.12018344161549353, -0.13214057687428146, -0.14444074444032545, -0.15662008986628118, -0.1667710110798434, -0.17378105740474503, -0.17853753628290087, -0.18186343374034997, -0.1864144731557337, -0.1922681351551002, -0.1989111278654742, -0.20620293193840789, -0.21257213475570208, -0.21866149906620627, -0.22678921672696656, -0.23381567045244744, -0.2378147243184623, -0.239164597729571, -0.23839769322322343, -0.23651882788068673, -0.23222607272628923, -0.2266345998455396, -0.22004557004550693, -0.21204018460456764, -0.20323978122468384, -0.19323718881529134, -0.18230974273862946, -0.17032175366145572, -0.15703177636769636, -0.14573744794419957, -0.13659203244404955, -0.12928069917291302, -0.12217051138107499, -0.11599862288185965, -0.11119194718736514, -0.10715973329363235, -0.10377631297590291, -0.10126209057893268, -0.09959252790335332, -0.0981533671355059, -0.09607217298908494, -0.09268097568202847, -0.0909879338010813, -0.08952268627145252, -0.08825486655612085, -0.08663467677999795, -0.08531927998701686, -0.08505380437150552, -0.08356412467300758, -0.08007796038322018, -0.0770956606077959, -0.07385138926696297, -0.07020535079469992, -0.06681724411257717, -0.0656901982894052, -0.074117394271031, -0.08519888904347386, -0.09595641549378534, -0.10630739878184772, -0.11601113561059154, -0.1235804226182893, -0.12761774900015513, -0.12502996899367605, -0.11558768121365903, -0.10200088129689933, -0.0853388783697323, -0.06742834293223623, -0.049440696456085426, -0.03351132835455675, -0.017476867810866305, -0.00034249912609157253, 0.015626574420618638, 0.030311610522399845, 0.041917039243624915, 0.052164669834970506, 0.061304027698902905, 0.06498176901899941, 0.0635392496691561, 0.06073278048716097, 0.05792569548033845, 0.05524503305550984, 0.05345594080222128, 0.05395260348499546, 0.056530649101622595, 0.06222334909665502, 0.07086391121152641, 0.08058769895170212, 0.09076607866904628, 0.10056871817340785, 0.10835572694194157, 0.11510169780512869, 0.12177577248226773, 0.12745827806260965, 0.13193089781268447, 0.13383367196643348, 0.13220526659541304, 0.12671173002810066, 0.12007113598395609, 0.11270626096181091, 0.10509639128575712, 0.09597668019987673, 0.07500185865718233, 0.05001555827961911, 0.02417185088397104, -0.0033825197840586484, -0.029200820605378628, -0.05346825886865643, -0.08071437167920378, -0.11336848570724986, -0.14843123159047522, -0.18043414698542506, -0.20906850492089957, -0.23328847644317144, -0.25470160104786815, -0.2689031327880883, -0.27802494623647034, -0.28324989544370105, -0.2824804027283655, -0.2784654317247527, -0.271746352167481, -0.264748440987175, -0.2590941761198609, -0.2551845417981907, -0.2526299170438183, -0.25064225316309596, -0.2482237932854447, -0.2455749787291495, -0.24371704786388249, -0.2445292215617376, -0.24035237996214798, -0.2327196654737409, -0.22366807400148228, -0.2137716446017038, -0.20672767286922056, -0.2092670846933955, -0.21417175445815567, -0.22483931145850122, -0.2380472692960426, -0.2533994548957938, -0.2676443194947872, -0.28127747017815596, -0.29157281741379376, -0.29625845125465194, -0.29758408688888005, -0.29721268955832325, -0.29559831874338716, -0.2914191946561906, -0.2836717366874627, -0.27065528265986716, -0.2521681716380524, -0.230407225193909, -0.20856602758596143, -0.1880620663252523, -0.16752680942502562, -0.14535321132460083, -0.12107088550891754, -0.09606336877940098, -0.07193262017454687, -0.048096312212471425, -0.02595142293456571], "overall_upper_bb": [null, 23.054367019870924, 23.10775112114507, 23.066481641491787, 23.008801021876394, 22.96004326836451, 22.919525270453452, 22.89982654493353, 22.875161038445615, 22.851993106076808, 22.83341165415331, 22.82715212687625, 22.826718541720428, 22.825022022359043, 22.811338263326682, 22.793262220203214, 22.777403349801915, 22.76410308894137, 22.765337690157043, 22.770767266202274, 22.662629291794307, 22.593023971162292, 22.56181999692842, 22.54254897271972, 22.53751792327942, 22.502850865966128, 22.447821467859, 22.408238930103398, 22.3586119605112, 22.303946112559704, 22.244925614244888, 22.202501912039377, 22.169542854205723, 22.139650794702465, 22.09258387958203, 22.021104386576468, 21.945090875571395, 21.868399084806942, 21.853951075141772, 21.83609473963053, 21.824794801587824, 21.821270642334873, 21.81515549752364, 21.814171762478132, 21.796503956076712, 21.793464172992138, 21.795784084580024, 21.800637896036886, 21.80736690425593, 21.81170790422109, 21.809307232956066, 21.808431744774893, 21.818413068964798, 21.8164179944703, 21.814516505202402, 21.803041778802946, 21.78850497993085, 21.766341048517614, 21.708507648004442, 21.695264866911902, 21.68632264060595, 21.67854045611757, 21.654547924976352, 21.63907645187066, 21.646166637316554, 21.80505361910536, 21.832960668309898, 21.83923159728565, 21.84552476961636, 21.846551257301755, 21.830683893043798, 21.797760570596704, 21.79570157727551, 21.809867740801362, 21.825821238548475, 21.849179539135694, 21.875786174856593, 21.9067586404688, 21.915241305615705, 21.936620478273586, 21.990522933788377, 22.02621460760554, 22.062123077233867, 22.08449468196285, 22.123073982493388, 22.121834643609166, 22.103121263751373, 22.08375269671081, 22.055507871607528, 22.00927650688422, 21.952410130321873, 21.894050866772318, 21.89420320858483, 21.91779951051201, 21.96956404827352, 22.03806561927577, 22.09187464694611, 22.144562164112948, 22.187027905212076, 22.215103716652607, 22.247054425762197, 22.292631002652087, 22.32923353571478, 22.36128369931173, 22.379283304106995, 22.38621546367589, 22.371319667686247, 22.33772379427856, 22.314342315305773, 22.291831913852914, 22.262857582404454, 22.416366501983514, 22.476717359719746, 22.5153380729012, 22.558662453615895, 22.56349797938286, 22.564253277771126, 22.59269379172933, 22.647359810006346, 22.68219173654714, 22.658884135896628, 22.60560491513275, 22.53224097989637, 22.44664309420024, 22.34088723127186, 22.239346026010068, 22.14071385054922, 22.004456915149916, 21.84638238145754, 21.65374815180669, 21.445745290282535, 21.410040610542378, 21.336300115575305, 21.239738988164262, 21.16889747835556, 21.04885554318128, 20.915295182232313, 20.885192497529, 20.92208510932437, 20.92350817419417, 20.917994749787113, 20.914102666178156, 20.908148162163357, 20.91819602101495, 20.994788348256915, 21.002379463815892, 21.052873189645165, 21.04542396357438, 21.0450847223235, 21.008415385712155, 20.9842364224505, 20.952036654578766, 20.913020576348245, 20.875939516821276, 20.836316103042662, 20.785961196943468, 20.72902910202457, 20.679469044243042, 20.657956796449316, 20.57363901794127, 20.48141507085282, 20.38183417693243, 20.25912802465493, 20.20590286760781, 20.27131282839765, 20.344094441959744, 20.42641365615725, 20.492622720881695, 20.559202310319883, 20.61284399230686], "overall_lower_bb": [null, 22.54553298012908, 22.275515545521593, 22.170968358508215, 22.142158978123604, 22.13075673163549, 22.126874729546547, 22.08327345506647, 22.060927850443274, 22.044486893923196, 22.02338834584669, 21.97908120645708, 21.92518915058727, 21.874606549069526, 21.85098173667332, 21.843912779796785, 21.834055473727496, 21.820052466614186, 21.776504415106114, 21.725482733797723, 21.72163070820569, 21.691246028837714, 21.648950003071576, 21.59522102728028, 21.508002076720576, 21.460169134033872, 21.442198532141006, 21.420781069896602, 21.407408039488804, 21.395573887440296, 21.400094385755114, 21.395268087960627, 21.388227145794275, 21.386099205297537, 21.39416612041797, 21.425045613423535, 21.465059124428606, 21.51375091519306, 21.52268892485823, 21.527045260369473, 21.52534519841217, 21.519859357665126, 21.52047450247636, 21.51845823752187, 21.547626043923287, 21.553665827007862, 21.544115915419976, 21.528762103963114, 21.510033095744078, 21.499192095778913, 21.491092767043938, 21.489718255225107, 21.4617369310352, 21.4462520055297, 21.430513494797598, 21.422088221197054, 21.41112502006915, 21.39761895148239, 21.424952351995557, 21.430195133088095, 21.424137359394052, 21.42241954388243, 21.43191207502365, 21.434383548129336, 21.40579336268344, 21.173336380894643, 21.0901593316901, 21.03948840271435, 20.98766523038364, 20.937648742698244, 20.906516106956197, 20.896939429403293, 20.896998422724494, 20.892332259198636, 20.887518761451528, 20.879160460864302, 20.8715538251434, 20.866251359531198, 20.8647686943843, 20.856889521726412, 20.838987066211622, 20.829795392394466, 20.82088692276613, 20.81951531803715, 20.822936017506613, 20.920245356390833, 20.99195873624863, 21.04822730328919, 21.129002128392468, 21.235523493115778, 21.347389869678125, 21.45624913322768, 21.493096791415166, 21.49550048948799, 21.482235951726487, 21.455234380724228, 21.441985353053887, 21.43229783588705, 21.441332094787924, 21.444756283347395, 21.438305574237805, 21.43172899734791, 21.43012646428522, 21.442076300688267, 21.45207669589301, 21.461144536324113, 21.509040332313756, 21.592136205721438, 21.65251768469423, 21.707228086147087, 21.758202417595545, 21.551693498016487, 21.442952640280257, 21.353831927098796, 21.23150754638411, 21.14717202061714, 21.06185672222887, 20.91241620827067, 20.70395018999365, 20.515618263452858, 20.394925864103378, 20.29270508486725, 20.214609020103634, 20.137706905799753, 20.11246276872814, 20.087503973989925, 20.066136149450777, 20.090893084850087, 20.130977618542456, 20.206661848193306, 20.296664709717458, 20.273369389457624, 20.26499988442469, 20.27256101183574, 20.268902521644435, 20.30794445681872, 20.36350481776769, 20.340607502471, 20.266514890675623, 20.27209182580583, 20.269605250212884, 20.263997333821838, 20.257911837836645, 20.225863978985053, 20.054271651743083, 19.975680536184107, 19.825186810354833, 19.716136036425617, 19.5957652776765, 19.516884614287846, 19.427043577549497, 19.366243345421235, 19.33425942365176, 19.297590483178723, 19.25721389695734, 19.222568803056525, 19.20500089797543, 19.198060955756958, 19.197073203550683, 19.234890982058726, 19.282114929147184, 19.333695823067572, 19.404401975345063, 19.436127132392187, 19.41321717160235, 19.375925558040255, 19.36310634384275, 19.364897279118306, 19.386017689680116, 19.411076007693143]}, "alignment": "inconsistent"}

4062_CLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068740.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664540.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0], "input_window": [[180.58, 181.105, 181.33, 181.65, 181.61, 181.4, 180.6, 179.59, 178.8755, 179.69, 180.74, 180.095, 179.29, 178.7, 180.07, 182.26, 182.1091, 182.265, 181.39, 181.51, 182.42, 182.675, 182.625, 182.29, 182.245, 182.72, 183.3, 183.76, 184.52, 185.99, 186.03, 186.27, 186.39, 182.7207, 182.7, 182.34, 181.16, 181.41, 181.85, 181.46, 180.23, 182.055, 181.12, 181.52, 182.05, 182.06, 180.6, 178.35, 177.255, 177.6, 176.53, 177.51, 177.06, 179.75, 178.915, 179.32, 179.56, 178.42, 178.18, 181.96, 181.19, 179.6, 178.715, 177.13, 176.27, 175.55, 172.88, 172.82, 173.08, 174.315, 174.86, 175.11, 169.75, 167.7578, 166.34, 166.6161, 165.99, 166.01, 164.75, 165.015, 165.8, 166.24, 165.43, 165.16, 165.385, 165.31, 165.88, 165.205, 166.01, 165.9, 165.74, 166.26, 165.64, 165.41, 166.71, 167.36, 167.94, 167.19, 167.2, 166.8, 165.85, 165.89, 167.62, 168.37, 165.15, 165.79, 166.33, 166.33, 166.955, 166.825, 166.93, 166.64, 166.02, 165.935, 166.3, 166.545, 165.57, 144.92, 141.575, 141.605, 140.55, 141.57, 141.545, 141.65, 138.84, 143.55, 145.3318, 145.03, 145.16, 146.06], [180.58, 181.27, 181.35, 181.91, 181.64, 181.4, 180.6, 179.595, 178.95, 179.72, 180.85, 180.095, 179.34, 178.74, 180.18, 182.26, 182.11, 182.3, 181.39, 181.53, 182.55, 182.68, 182.625, 182.29, 182.38, 182.78, 183.92, 183.88, 184.52, 185.99, 186.24, 186.3, 186.4, 182.81, 182.7, 182.37, 181.305, 181.41, 181.91, 182.43, 180.25, 182.29, 181.24, 181.71, 182.16, 182.11, 180.6, 178.44, 177.255, 177.63, 176.53, 177.56, 177.06, 179.78, 179.09, 179.32, 179.65, 178.42, 178.225, 182.02, 181.19, 179.64, 178.84, 177.15, 176.72, 175.55, 173.38, 172.82, 173.08, 174.44, 174.95, 175.11, 169.8176, 167.7578, 166.38, 166.93, 166.25, 166.18, 165.14, 165.26, 165.87, 166.27, 165.545, 165.23, 165.44, 165.36, 165.92, 165.39, 166.16, 165.9, 165.74, 166.28, 165.65, 165.41, 166.765, 167.36, 167.94, 167.23, 167.38, 166.85, 165.92, 165.9, 167.66, 168.38, 166.79, 165.79, 166.41, 166.43, 167.075, 166.88, 166.94, 166.65, 166.1, 166.04, 166.3727, 166.58, 165.57, 145.5, 142, 141.65, 140.64, 141.65, 141.85, 141.68, 138.9031, 143.55, 145.34, 145.03, 145.265, 146.08], [180.55, 180.935, 181.275, 181.65, 181.56, 181.28, 180.565, 179.5, 178.8755, 179.645, 180.73, 180.01, 179.2701, 178.47, 180.07, 182.25, 182.075, 182.23, 181.39, 181.245, 182.42, 182.67, 182.48, 182.29, 182.245, 182.7, 182.61, 183.74, 184.444, 185.99, 186.03, 186.21, 186.34, 182.7207, 182.7, 182.34, 181.16, 181.35, 181.85, 181.46, 180.105, 182.055, 181.12, 181.52, 181.98, 182.06, 180.04, 178.19, 177.12, 177.565, 176.41, 177.51, 176.96, 179.465, 178.915, 179.32, 179.525, 178.31, 178.05, 181.285, 181.165, 179.38, 178.62, 176.99, 176.27, 174.965, 172.88, 172.7, 173, 174.315, 174.825, 174.97, 169.58, 167.46, 166.29, 166.6161, 165.99, 166.01, 164.72, 165.015, 165.74, 166.23, 165.43, 165.16, 165.34, 165.12, 165.765, 165.205, 166.01, 165.74, 165.7318, 165.55, 165.55, 165.34, 166.71, 167.33, 167.92, 167.14, 167.14, 166.77, 165.815, 165.83, 167.58, 168.33, 165.11, 165.63, 166.295, 166.275, 166.955, 166.82, 166.805, 166.5, 165.92, 165.935, 166.23, 166.53, 165.38, 143.77, 141.52, 141.26, 140.45, 141.57, 141.54, 141.52, 138.61, 143.42, 145.08, 144.9701, 145.115, 145.98], [180.55, 180.97, 181.35, 181.91, 181.56, 181.335, 180.58, 179.595, 178.895, 179.645, 180.85, 180.01, 179.34, 178.73, 180.175, 182.255, 182.075, 182.2402, 181.39, 181.43, 182.495, 182.68, 182.59, 182.29, 182.3773, 182.71, 183.92, 183.77, 184.46, 185.99, 186.23, 186.25, 186.35, 182.81, 182.7, 182.37, 181.27, 181.385, 181.91, 182.43, 180.195, 182.29, 181.24, 181.7, 182.16, 182.08, 180.07, 178.41, 177.12, 177.59, 176.41, 177.56, 177.03, 179.465, 179.09, 179.32, 179.61, 178.34, 178.05, 181.465, 181.17, 179.38, 178.665, 176.99, 176.64, 175.065, 173.38, 172.755, 173.02, 174.44, 174.885, 175.015, 169.64, 167.58, 166.38, 166.8913, 166.2222, 166.17, 164.82, 165.26, 165.87, 166.265, 165.45, 165.2, 165.35, 165.34, 165.81, 165.39, 166.155, 165.74, 165.7318, 166.28, 165.645, 165.34, 166.765, 167.33, 167.92, 167.16, 167.37, 166.85, 165.91, 165.895, 167.65, 168.35, 166.79, 165.64, 166.33, 166.28, 167.055, 166.875, 166.85, 166.5, 166.02, 166.04, 166.3727, 166.58, 165.48, 145.5, 142, 141.335, 140.585, 141.61, 141.81, 141.57, 138.705, 143.43, 145.1, 145.03, 145.22, 145.98], [13716, 4759, 1680, 12920, 3221, 4221, 1452, 1232, 1897, 704, 2164, 1647, 1188, 12281, 1762, 935, 1410, 5530, 964, 14251, 2017, 510, 1641, 820, 2699, 2930, 9748, 1616, 2476, 345, 3811, 1496, 2424, 741, 768, 261, 2372, 941, 2282, 15153, 4833, 1671, 2386, 2631, 6329, 1600, 6149, 5403, 6258, 1873, 2692, 1126, 34684, 4132, 601, 580, 2787, 1960, 2675, 5681, 979, 1948, 5915, 1532, 5655, 18067, 2350, 566, 4687, 1089, 1641, 9447, 13390, 3438, 1436, 2434, 6176, 2907, 25368, 1987, 826, 2715, 4793, 1539, 3436, 2793, 4611, 1865, 3916, 1486, 777, 12735, 5391, 537, 1353, 2428, 989, 3902, 5318, 1795, 1985, 1530, 3508, 3154, 41343, 2482, 1818, 7629, 6273, 2893, 8501, 1456, 2376, 3005, 2415, 4451, 4656, 147262, 25158, 30962, 16942, 4019, 15157, 11871, 14848, 2206, 8228, 2676, 10019, 7318]], "output_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0], "output_window": [[145.17, 145.51, 144.765, 145.3291, 144.425, 143.93, 143.875, 141.33, 142.18, 142.93, 143.45, 143.1, 143.21, 142.24, 142.36, 143.29, 143.3, 141.86, 141.37, 141.77, 141.77, 141.325, 141.68, 143.13, 143.78, 144.75, 144.18, 142.48, 140.65, 141.82, 141.915, 142.64, 142.57], [146, 145.71, 144.765, 145.66, 144.48, 143.98, 144.04, 141.54, 142.18, 142.95, 143.55, 143.1898, 143.21, 142.75, 142.385, 143.29, 143.3, 141.9, 141.42, 141.77, 141.89, 141.4699, 141.71, 143.19, 143.83, 144.84, 144.695, 142.52, 140.7499, 141.9, 141.915, 142.64, 142.64], [145.05, 145.49, 144.68, 145.3291, 144.425, 143.87, 143.865, 141.22, 142.04, 142.8852, 143.39, 143.045, 142.88, 142.22, 142.3, 143.245, 143.3, 141.77, 141.3, 141.72, 141.75, 141.32, 141.6, 143.105, 143.7618, 144.7, 144.04, 142.48, 140.59, 141.8, 141.83, 142.53, 142.5501], [146, 145.71, 144.68, 145.66, 144.465, 143.98, 144.04, 141.34, 142.04, 142.8852, 143.55, 143.145, 142.93, 142.75, 142.3, 143.28, 143.3, 141.88, 141.3, 141.72, 141.84, 141.39, 141.64, 143.19, 143.7618, 144.75, 144.56, 142.51, 140.7499, 141.9, 141.89, 142.59, 142.605], [20700, 3085, 537, 10766, 1836, 2047, 7553, 11372, 3062, 2494, 5463, 6574, 15454, 13918, 2400, 2938, 185, 1661, 1752, 1131, 3809, 2626, 1826, 1776, 1679, 5447, 26859, 3217, 3327, 3822, 3284, 1512, 3867]], "text": {"content": "Is This Dividend Aristocrat's 3.3% Dividend Yield in Jeopardy?\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2022-02-08T12:40:00Z\n\nDetermining if Clorox can afford its dividend.\n\nArticle Content:\n\nShare prices of Clorox (CLX 0.77%) fell 14.5% on Friday after the company reported worse-than-expected quarterly results and slashed its full-year guidance.\u00a0The sell-off puts Clorox's stock price down 19% year to date and 39% down from its all-time high set in August 2020.\nHowever, the company appears to be making enough in profits to be able to distribute an expected $4.64 per share to investors through its dividend, representing a yield of 3.3%.\nIncome investors are probably wondering if they can count on Clorox's ability to continue paying and raising its dividend in the years to come. Let's take a closer look at this consumer staple giant and see if we have an answer.\nClorox is a Dividend Aristocrat that has paid and raised its dividend for 45 consecutive years. A Dividend Aristocrat is an S&P 500 component that has increased its dividend annually for at least 25 consecutive years.\nThis track record speaks volumes of Clorox's ability to foster shareholder value through its dividend and be a reliable source of passive income to its investors through thick and thin. This isn't to say that Clorox's streak can't be broken. But it would take an extreme situation for Clorox management to consider jeopardizing one of the core reasons investors hold its stock.\nIn the table below, you'll notice that Clorox typically earns ample net income and free cash flow (FCF) to fully support its dividend, having an average payout ratio of 63% and an average FCF payout ratio of 56% between its fiscal year 2018 (FY18) and FY21. These are generally very healthy numbers, as they indicate Clorox is retaining plenty of profit and cash to grow its business, buy back stock, or grow its cash reserve.\nFinancial Metric\n1H FY22\nFY21\nFY20\nFY19\nFY18\nNet income\n$211 million\n$710 million\n$939 million\n$820 million\n$823 million\nFCF\n$113 million\n$945 million\n$1.29 billion\n$786 million\n$782 million\nTotal dividends paid\n$285 million\n$558 million\n$553 million\n$490 million\n$450 million\nPayout ratio\n136%\n79%\n59%\n60%\n55%\nFCF payout ratio\n252%\n59%\n43%\n62%\n58%\nData Sources: Clorox, YCharts.\nHowever, Clorox's business is performing poorly right now. So much so that in the first half of its FY22, which represented the six months ended Dec. 31, 2021, Clorox distributed more money in dividends than it earned in net income or FCF.\nClorox's lackluster full-year guidance for FY22 suggests inflation-induced cost pressures will impact its gross margin by 750 basis points, bringing it down to an estimated 36.1% for the year. That would be a 10-year low, which is even more jarring considering Clorox had a gross margin over 45% in FY20, which was a 10-year high.\nClorox's gross margin is falling because it's spending more money on advertising while incurring higher costs to produce and distribute its products. Given that management expects it will take 12 to 18 months for it to return its gross margin percentage to the mid-40s level, Clorox could very well earn less FCF and net income than it pays in FY22 dividends.\nIf that happens, Clorox will have to resort to cutting the dividend or else use existing cash or maybe even short-term debt to continue funding the dividend. As of the first quarter of FY22, the company's net debt position reached $2.66 billion -- its highest level in over 10 years. But since then, Clorox has successfully reduced its long-term debt position to $1.89 billion and has $192 million in cash and cash equivalents on its balance sheet.\nSometime this year, Clorox will probably make an incremental raise to its dividend to sustain its Dividend Aristocrat status. But make no mistake, its current operations will likely be insufficient to fund that raise.\nClorox's dividend isn't in jeopardy and the company isn't in dire straits. It is still FCF positive and is likely to earn a sizable profit this year. But there's no denying Clorox needs to get its act together so it can return to a healthy payout ratio and FCF payout ratio. Companies occasionally encounter situations where unusual short-term financials push payout ratios to uncomfortably high levels. As long as the situation is clearly only a short-term issue, such companies often have the wherewithal to navigate their way out of the problematic situation.\nClorox's issue is testing some investors' patience, especially because management is saying it could take until at least FY24 for its business to rebound to FY20 levels. Right now, there's no real reason to pile into the stock even though it is priced at discount. However, investors with a cautiously optimistic disposition and a long-term horizon could consider picking up a few Clorox shares if it dips further.\nThree years from now, Clorox could be in better shape and return to earnings growth. If that happens, its valuation will quickly look incredibly attractive. In the meantime, the company's 3.3% dividend yield provides an incentive for investors to keep holding the stock and give Clorox time to fix its problems and get back in the saddle.\nDaniel Foelber owns Clorox. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644324000000, "published_utc": "2022-02-08T12:40:00Z", "article_url": "https://www.fool.com/investing/2022/02/08/is-this-dividend-aristocrats-33-dividend-yield-in/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.876592889248679, "input_bin_label": "<-4%", "output_percentage_change": -2.0271502698215245, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -21.016338964275835, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [180.55, 180.76, 180.95666666666668, 181.195, 181.268, 181.27916666666667, 181.17928571428573, 180.98125, 180.74944444444446, 180.639, 180.669, 180.573, 180.372, 180.054, 179.9155, 180.0075, 180.15699999999998, 180.42152, 180.67102, 180.84951999999998, 181.01402000000002, 181.28101999999998, 181.60602, 181.96202, 182.18224999999998, 182.22775, 182.41225, 182.56522999999999, 182.87223, 183.32823000000002, 183.70173, 184.05873000000003, 184.43473, 184.48673, 184.51899999999998, 184.485, 184.22, 183.9815, 183.7265, 183.3705, 182.767, 182.371, 181.86, 181.74899999999997, 181.695, 181.666, 181.546, 181.24849999999998, 180.7695, 180.2855, 179.90699999999998, 179.434, 179.01299999999998, 178.7895, 178.48250000000002, 178.2065, 178.1605, 178.1535, 178.2465, 178.63400000000001, 179.10999999999999, 179.292, 179.4555, 179.20800000000003, 178.963, 178.5375, 177.9145, 177.356, 176.853, 176.1505, 175.522, 175.0855, 174.183, 173.242, 172.216, 171.39863, 170.68284999999997, 170.02435, 169.20435, 168.28635, 167.38485, 166.50985, 166.09085, 165.85285, 165.74984999999998, 165.59472, 165.55349999999999, 165.47549999999998, 165.60899999999998, 165.65699999999998, 165.64317999999997, 165.64468, 165.66418, 165.67818000000003, 165.81968, 166.01868, 166.22968, 166.40668, 166.52818, 166.63918, 166.65699999999998, 166.61849999999998, 166.81900000000002, 167.11999999999998, 167.1225, 166.95350000000002, 166.7945, 166.7065, 166.675, 166.67749999999998, 166.7715, 166.83200000000002, 166.669, 166.43800000000002, 166.39627000000002, 166.49027, 166.40527000000003, 164.32727, 161.82177000000001, 159.26777, 156.64127, 154.15227, 151.73127, 149.28427, 146.5175, 144.20250000000001, 142.1645, 142.1175, 142.4395, 142.904], "in_sma_50": [180.55, 180.76, 180.95666666666668, 181.195, 181.268, 181.27916666666667, 181.17928571428573, 180.98125, 180.74944444444446, 180.639, 180.65818181818182, 180.60416666666666, 180.5069230769231, 180.38000000000002, 180.36633333333333, 180.484375, 180.57794117647057, 180.67028888888888, 180.70816842105262, 180.74426, 180.82762857142856, 180.91182727272727, 180.98479130434782, 181.039175, 181.0927, 181.15490384615384, 181.25731481481483, 181.34705357142857, 181.45439655172413, 181.60558333333333, 181.75475806451612, 181.895234375, 182.03022727272727, 182.0531617647059, 182.07164285714285, 182.07993055555553, 182.05804054054053, 182.04032894736844, 182.03698717948717, 182.04681250000002, 182.0016463414634, 182.00851190476192, 181.9906395348837, 181.9840340909091, 181.98794444444445, 181.98994565217393, 181.94909574468085, 181.87536458333332, 181.77831632653061, 181.69455000000002, 181.61175000000003, 181.54354999999998, 181.45715, 181.40824999999998, 181.35885, 181.31855000000004, 181.29915, 181.27405, 181.25715, 181.29354999999998, 181.29995, 181.28735, 181.27384999999998, 181.23905, 181.16835, 181.02455, 180.85064999999997, 180.660946, 180.49354599999998, 180.353746, 180.201546, 180.048246, 179.789246, 179.49504599999997, 179.17510000000001, 178.858726, 178.50476999999998, 178.15276999999998, 177.75996999999998, 177.34537, 176.93817, 176.53847000000002, 176.12047, 175.76826999999997, 175.42127, 175.08067, 174.77147000000002, 174.45157, 174.13647, 173.80267, 173.51340600000003, 173.193206, 172.881306, 172.554106, 172.24620599999997, 171.95120599999998, 171.708206, 171.483206, 171.288206, 171.073406, 170.863406, 170.63010599999998, 170.44250599999998, 170.220206, 169.974206, 169.70060599999996, 169.435006, 169.193806, 168.973906, 168.68210600000003, 168.39570600000002, 168.138106, 167.885206, 167.66620600000002, 167.46086, 167.29116, 167.13315999999998, 166.58806, 165.96766, 165.30556, 164.61955999999998, 163.95146, 163.39486, 162.87466, 162.32116, 161.851934, 161.42949000000002, 161.00669, 160.61469, 160.22908999999999], "in_sma_200": [180.55, 180.76, 180.95666666666668, 181.195, 181.268, 181.27916666666667, 181.17928571428573, 180.98125, 180.74944444444446, 180.639, 180.65818181818182, 180.60416666666666, 180.5069230769231, 180.38000000000002, 180.36633333333333, 180.484375, 180.57794117647057, 180.67028888888888, 180.70816842105262, 180.74426, 180.82762857142856, 180.91182727272727, 180.98479130434782, 181.039175, 181.0927, 181.15490384615384, 181.25731481481483, 181.34705357142857, 181.45439655172413, 181.60558333333333, 181.75475806451612, 181.895234375, 182.03022727272727, 182.0531617647059, 182.07164285714285, 182.07993055555553, 182.05804054054053, 182.04032894736844, 182.03698717948717, 182.04681250000002, 182.0016463414634, 182.00851190476192, 181.9906395348837, 181.9840340909091, 181.98794444444445, 181.98994565217393, 181.94909574468085, 181.87536458333332, 181.77831632653061, 181.69455000000002, 181.59093137254902, 181.51341346153848, 181.428820754717, 181.3924537037037, 181.3505909090909, 181.31433035714286, 181.28442982456139, 181.23366379310343, 181.17970338983054, 181.1844583333333, 181.1842213114754, 181.15512096774194, 181.11559523809524, 181.0511328125, 180.98326923076922, 180.8935984848485, 180.78145522388058, 180.66341911764704, 180.55264492753622, 180.46532142857143, 180.38672535211268, 180.31211805555554, 180.16592465753425, 179.9958445945946, 179.8143, 179.64426052631578, 179.46994805194805, 179.2994358974359, 179.11615189873416, 178.94295, 178.78155555555557, 178.62891463414633, 178.47013253012048, 178.31215476190476, 178.1596588235294, 178.0105930232558, 177.87035632183907, 177.7285340909091, 177.59849438202247, 177.46673333333334, 177.337778021978, 177.2175847826087, 177.09314838709676, 176.968114893617, 176.86071368421054, 176.76143541666667, 176.67028659793817, 176.57324285714287, 176.4802808080808, 176.38397799999998, 176.28027524752474, 176.1784588235294, 176.0956582524272, 176.02118076923077, 175.93326476190475, 175.83615849056602, 175.74731588785048, 175.65965555555556, 175.5807137614679, 175.5015709090909, 175.4236288288288, 175.34395357142856, 175.2614407079646, 175.18055087719299, 175.1039608695652, 175.03047844827586, 174.94885042735044, 174.69928389830508, 174.42450000000002, 174.14875416666666, 173.87136776859504, 173.60693032786887, 173.348418699187, 173.09214112903226, 172.81704399999998, 172.58381349206348, 172.367405511811, 172.15383203125, 171.9450426356589, 171.74531153846155], "in_ema_10": [180.55, 180.62636363636364, 180.7579338842975, 180.96740045078883, 181.07514582337268, 181.1223920373049, 181.02377530324947, 180.7639979753859, 180.42418016167937, 180.28251104137402, 180.38569085203326, 180.31738342439084, 180.13967734722888, 179.88337237500545, 179.93639557954992, 180.35796001963178, 180.67014910697142, 180.9556129057039, 181.0345923773941, 181.10648467241336, 181.35894200470185, 181.59913436748332, 181.7792917552136, 181.8721477997202, 181.96399365431654, 182.09963117171353, 182.43060732231106, 182.67413326370902, 182.998836306671, 183.54268425091263, 184.03128711438308, 184.4346894572225, 184.78292773772748, 184.4242136035952, 184.11072022112333, 183.79422563546453, 183.33527551992552, 182.98067997084814, 182.78601088523936, 182.72128163337766, 182.26195770003625, 182.26705630002965, 182.08031879093335, 182.01116991985455, 182.03822993442645, 182.04582449180344, 181.6865836751119, 181.09084118872792, 180.36887006350463, 179.86362096104924, 179.23568987722211, 178.93101899045445, 178.58537917400818, 178.7453102332794, 178.80798109995587, 178.90107544541843, 179.0299708189787, 178.9045215791644, 178.7491540193163, 179.24294419762242, 179.59331797987286, 179.55453289262326, 179.39279963941902, 178.95592697770647, 178.5348493453962, 177.90396764623324, 177.08142807419082, 176.2948047879743, 175.69938573561532, 175.470406510958, 175.36396896351107, 175.3005200610545, 174.2713345954082, 173.05472830533398, 171.8411413407278, 170.94117018786818, 170.08317560825577, 169.37168913402743, 168.54410929147699, 167.94699851120845, 167.56936241826145, 167.33220561494116, 166.9899864122246, 166.66453433727466, 166.4255280941338, 166.22815934974582, 166.15213037706476, 166.01356121759844, 166.03927735985326, 165.98486329442537, 165.938851786348, 166.00087873428475, 165.93617350986935, 165.82777832625672, 165.9981822669373, 166.240330945676, 166.54572531918944, 166.65741162479137, 166.78697314755658, 166.79843257527355, 166.63689937976926, 166.50200858344755, 166.71073429554798, 167.00878260544835, 166.96900394991226, 166.72736686811004, 166.65511834663548, 166.58691501088356, 166.67202137254108, 166.70892657753362, 166.73457629070933, 166.6919260560349, 166.56975768221037, 166.47343810362665, 166.45512208478542, 166.47782716027896, 166.29640404022823, 162.51523966927763, 158.78519609304533, 155.61243316703707, 152.88017259121216, 150.83105030190086, 149.19085933791888, 147.80524854920634, 146.1506579038961, 145.65599283046043, 145.55490322492216, 145.4594662749363, 145.4159269522206, 145.51848568818048], "in_ema_50": [180.55, 180.56647058823532, 180.59719723183395, 180.64867969333065, 180.68441774457258, 180.7099307741972, 180.7048354497189, 180.6613124909064, 180.59204533440027, 180.55490630167867, 180.56647860357364, 180.54465591323742, 180.49741450487517, 180.42810413213496, 180.41817847989438, 180.49021069636913, 180.5523592965115, 180.61854912802085, 180.6488021033926, 180.67943731502427, 180.75063585169, 180.8262971908394, 180.8954620068849, 180.9501497713208, 181.00611644695528, 181.07293540981976, 181.18458500159156, 181.28597382505856, 181.41044543976216, 181.59003581467343, 181.77199519449016, 181.9476032260788, 182.1202462368208, 182.1472954040043, 182.16897009404335, 182.17685361976714, 182.14129073271744, 182.11163227261088, 182.10372512466535, 182.11652021781572, 182.04116648378374, 182.05092466089027, 182.01912369379653, 182.00660903913786, 182.01262437093638, 182.0152665524683, 181.9389815896264, 181.8005901547391, 181.6170375996513, 181.45911455652774, 181.2611100641149, 181.11596849297314, 180.95573443442518, 180.89727426052616, 180.8264007601134, 180.7673262205011, 180.72194087852066, 180.62853143230416, 180.52741255260594, 180.5641806877979, 180.58793830788423, 180.54056817816328, 180.467016484902, 180.33066289725878, 180.18593101893492, 179.98511019466298, 179.72608626546054, 179.4527103334817, 179.20044718314907, 179.01376297988833, 178.8518507061672, 178.70138597259202, 178.3460375030786, 177.92383995393826, 177.47114034790147, 177.05624464798376, 176.6313801519844, 176.2211299499458, 175.7740268146538, 175.36171203760856, 174.9894880361337, 174.64735125040298, 174.28667080921073, 173.93033077747697, 173.5938472175759, 173.27016693453373, 172.9776113684736, 172.68005798147465, 172.42417335475017, 172.16204890946585, 171.90988228556523, 171.6891025880921, 171.45207895718656, 171.21238958631648, 171.03798215155896, 170.89257108679195, 170.77599967162365, 170.63419576293253, 170.5061880859548, 170.36280816101538, 170.18818823313242, 170.0198279102645, 169.92689348241097, 169.86505452231643, 169.74446414889226, 169.58350477050433, 169.45591634813164, 169.33137060898923, 169.2421011733426, 169.14927367634877, 169.05910608119783, 168.9587489799744, 168.84350392193616, 168.73356259166414, 168.6409797449322, 168.56015700983681, 168.43936653886283, 167.53978353733882, 166.53822339861966, 165.549861696713, 164.5708475125282, 163.67042211988004, 162.81315066419847, 161.98008593226913, 161.06733746433702, 160.37567717161792, 159.77663100802508, 159.1983317528084, 158.65016188014926, 158.15329278681006], "in_ema_200": [180.55, 180.55417910447764, 180.56209772035348, 180.57550968333504, 180.58530560688396, 180.59276525258662, 180.59263823514797, 180.58271148653955, 180.56591833741976, 180.55675497087827, 180.55967283186456, 180.55420345045297, 180.5421218240803, 180.52409076115416, 180.5206172212422, 180.53787476132933, 180.55316953982359, 180.56995591256168, 180.57811555522275, 180.58659201735986, 180.6055811515155, 180.62622213508254, 180.64576221334042, 180.66212278833208, 180.6791892282492, 180.69939630060492, 180.73144210855912, 180.76167651543912, 180.79847575409147, 180.8501327117622, 180.90366372955563, 180.95686110538097, 181.0105241789593, 181.02842941100945, 181.0450619541835, 181.05824541732596, 181.06035242809884, 181.06358275219736, 181.07200481436456, 181.08551720427138, 181.0766563365672, 181.08872940784514, 181.0902345878666, 181.09630190540028, 181.10688596604308, 181.11656869274913, 181.1061550739158, 181.079327660245, 181.0399313651182, 181.0056036898434, 180.95987628994448, 180.92604667511918, 180.88728004153592, 180.87312800132165, 180.85538543414432, 180.84010796713793, 180.8278680868679, 180.80311318053094, 180.77571901953064, 180.78257753674924, 180.78643248663235, 180.77243813353152, 180.75146859986455, 180.7140410516072, 180.67350332970068, 180.61769732642009, 180.5456804376, 180.46816122926566, 180.39405017225803, 180.33480589193707, 180.2805789676392, 180.2281851470657, 180.12283007097548, 179.99802579166231, 179.86252304746668, 179.73345615147198, 179.59901579175585, 179.4653937440767, 179.31966843319034, 179.17977123485014, 179.047335700175, 178.92014828027277, 178.78611695410092, 178.65093171077652, 178.51858413156484, 178.38745394120102, 178.2623051457662, 178.13422250749986, 178.01502626364416, 177.8928866988318, 177.77188086103249, 177.6575337877884, 177.53800608840743, 177.4166328934979, 177.3106464965477, 177.21133658115917, 177.1188854708989, 177.01979208312878, 176.92377425145585, 176.82353769173986, 176.71494527689669, 176.6072841298629, 176.51815692459064, 176.43688173131113, 176.3408928583628, 176.23441631250844, 176.13586490641381, 176.03779659888733, 175.9484155382019, 175.85813279652828, 175.76849963437377, 175.67627575741483, 175.58019341156992, 175.48526611394237, 175.39459381430117, 175.30688641316385, 175.2091064488538, 174.9134934493627, 174.5859960021054, 174.2551403204924, 173.9201140486467, 173.59862037652087, 173.2823156961575, 172.96677026634498, 172.6258571293664, 172.33535108827817, 172.06435256998685, 171.79535403695218, 171.53092265349994, 171.2766846171467], "in_macd": [0.0, 0.03350427350426344, 0.0896856356685305, 0.17735267855314873, 0.21609634259604604, 0.22603971080519614, 0.17102622765506226, 0.0473999804273717, -0.10583881703507814, -0.1648625037417446, -0.11310200183106645, -0.13826853735028521, -0.20985749210350946, -0.31221513480642216, -0.27358120661290286, -0.07426879897852245, 0.06837503946982793, 0.19253217740546802, 0.2197899672136714, 0.24183193965930627, 0.34130263670746785, 0.4301038650305884, 0.48759652123780484, 0.5031523456595721, 0.5165701300850287, 0.5477359711011616, 0.6624358639644754, 0.7327855137694996, 0.8345946637447241, 1.0268998990387672, 1.1850091301205907, 1.2969749478613437, 1.3778943213293644, 1.1431970290740594, 0.9375145689984947, 0.7393586294065813, 0.48793322226865143, 0.29456080103787485, 0.18158171544641277, 0.13247751202916902, -0.08579475574248363, -0.08870556660926354, -0.17373591054638382, -0.20168007277007405, -0.18458014205907602, -0.1754610494272697, -0.326658785406039, -0.5738175952423319, -0.863827288473118, -1.0437057969761554, -1.2668732233306628, -1.335544304111778, -1.4164057570985733, -1.26937235693606, -1.169623996615769, -1.0597969451213487, -0.9385387487069465, -0.9341508313029578, -0.9432013138918762, -0.6671217624855501, -0.4667503559707882, -0.4472371416817964, -0.48388932830232534, -0.6407092542493729, -0.7841925665526617, -1.0133126252910927, -1.3156908750116258, -1.5874608327697217, -1.7611556904688825, -1.7638949015953642, -1.7104410652802642, -1.638698702750986, -1.9925905987437034, -2.4114792283819213, -2.807913576635457, -3.04572380872429, -3.250708761970799, -3.3784284972839487, -3.547685515010386, -3.604765109924159, -3.5597446773360844, -3.4523953962219593, -3.393960541830893, -3.3294436554352274, -3.228988047513468, -3.1142836476030595, -2.951432238583749, -2.8237118213910435, -2.630441274343866, -2.4821473554397357, -2.3383302126466106, -2.155274272137518, -2.0379481162157163, -1.947131918656254, -1.7401148759113312, -1.5130204421264182, -1.2707895274274392, -1.1271523204418372, -0.985018869721614, -0.9039169482772991, -0.9050602639744909, -0.8968385282503277, -0.7401766153239748, -0.5531602833694649, -0.5247781397199844, -0.5882989315647364, -0.5763189373512034, -0.5643537688095535, -0.4867246052078542, -0.43471629064572426, -0.39100930583899185, -0.3802302230891428, -0.40574256312171997, -0.4195115752484071, -0.3989783331795991, -0.36180752149400064, -0.41631121579740693, -2.0481154068806973, -3.582456406653847, -4.796798142582617, -5.753370179078587, -6.355489350930668, -6.738853495818404, -6.98155926750178, -7.320698441698113, -7.126055932117481, -6.759130251595707, -6.400209786781289, -6.030910735581585, -5.612218764008247], "in_signal": [0.0, 0.0067008547008526875, 0.02329781089438825, 0.05410878442614035, 0.0865062960601215, 0.11441297900913644, 0.12573562873832161, 0.11006849907613164, 0.06688703585388969, 0.02053712793476284, -0.00619069801840302, -0.03260626588477946, -0.06805651112852545, -0.1168882358641048, -0.1482268300138644, -0.13343522380679604, -0.09307317115147125, -0.035952101440083394, 0.015196312290667563, 0.06052343776439531, 0.11667927755300983, 0.17936419504852555, 0.2410106602863814, 0.2934389973610195, 0.3380652239058214, 0.3799993733448894, 0.4364866714688067, 0.49574643992894535, 0.5635160846921011, 0.6561928475614344, 0.7619561040732656, 0.8689598728308814, 0.9707467625305781, 1.0052368158392744, 0.9916923664711185, 0.9412256190582111, 0.8505671397002993, 0.7393658719678144, 0.6278090406635342, 0.5287427349366611, 0.40583523680083217, 0.3069270761188131, 0.2107944787857737, 0.12829956847460416, 0.06572362636786813, 0.01748669120884057, -0.05134240411413534, -0.15583744233977465, -0.2974354115664433, -0.44668948864838576, -0.6107262355848412, -0.7556898492902286, -0.8878330308518976, -0.9641408960687301, -1.005237516178138, -1.01614940196678, -1.0006272713148134, -0.9873319833124423, -0.9785058494283292, -0.9162290320397735, -0.8263332968259764, -0.7505140657971405, -0.6971891182981775, -0.6858931454884166, -0.7055530297012657, -0.7671049488192311, -0.87682213405771, -1.0189498738001124, -1.1673910371338665, -1.286691810026166, -1.3714416610769855, -1.4248930694117856, -1.5384325752781691, -1.7130419058989195, -1.932016240046227, -2.1547577537818396, -2.3739479554196317, -2.5748440637924954, -2.7694123540360738, -2.936482905213691, -3.06113525963817, -3.139387286954928, -3.1903019379301214, -3.2181302814311428, -3.220301834647608, -3.1990981972386985, -3.149565005507709, -3.084394368684376, -2.993603749816274, -2.8913124709409668, -2.780716019282096, -2.655627669853181, -2.532091759125688, -2.4150997910318015, -2.2801028080077077, -2.12668633483145, -1.955506973350648, -1.789836042768886, -1.6288726081594318, -1.4838814761830053, -1.3681172337413023, -1.2738614926431076, -1.1671245171792812, -1.044331670417318, -0.9404209642778514, -0.8699965577352284, -0.8112610336584235, -0.7618795806886496, -0.7068485855924906, -0.6524221266031374, -0.6001395624503083, -0.5561576945780753, -0.5260746682868043, -0.5047620496791249, -0.4836053063792197, -0.45924574940217594, -0.45065884268122214, -0.7701501555211172, -1.3326114057476632, -2.025448753114654, -2.771033038307441, -3.487924300832087, -4.138110139829351, -4.706799965363837, -5.229579660630693, -5.608874914928051, -5.838925982261583, -5.951182743165525, -5.9671283416487375, -5.896146426120639], "in_upper_bb": [null, 181.35396969619669, 181.7569999305845, 182.35079698332652, 182.3208437680872, 182.22244640601588, 182.18963925919675, 182.44068971636867, 182.69832517735531, 182.60471615448418, 182.52735956642982, 182.42522446782277, 182.38618507063916, 182.42012066008175, 182.33509097882114, 182.60790311770097, 182.7740401576857, 182.94034986437353, 182.93884959758705, 182.93931243136038, 183.16869101157423, 183.39543141066545, 183.56223163170895, 183.61525144756382, 183.71744355054307, 183.88620485702722, 184.30788216709993, 184.60078968164203, 184.8959598266387, 185.57195216394572, 186.2455900918326, 186.76048815742325, 187.11094306034514, 186.78690421738708, 186.62549481717954, 186.62353982652533, 186.66848084147844, 186.704397891143, 186.67778310461333, 186.63974610816166, 186.799753182173, 186.79724485953471, 186.82882284697482, 186.83750737458953, 186.83700550302967, 186.830181148422, 186.84445826419358, 187.02376996809528, 187.19879302525842, 186.86659984728428, 186.48217801850487, 185.76044899325356, 184.86312530365382, 184.56924176865806, 184.26027360781129, 183.9775992731227, 183.84717074217025, 183.681193859336, 183.41077553058156, 183.2321029931946, 183.34550554846464, 182.96968297820368, 182.74127494250746, 182.4405623668239, 181.97739926560547, 181.61522841106154, 181.86982992206828, 182.2487032180828, 182.51496847189884, 182.54826689903737, 182.5772111873499, 182.54732097505837, 183.15412695639253, 183.65072697132294, 184.08172982310433, 184.10536586606264, 183.95115985507078, 183.7938200735419, 183.64958380656506, 182.59925980993006, 181.29785199856136, 180.15406353424166, 179.0078775319856, 178.06062133111504, 176.99862646541382, 176.12963631286476, 175.47739523783454, 174.86524151724169, 174.10145532999206, 172.8192303581688, 171.03644020791273, 168.18597236985747, 167.16038540536232, 166.78706495400786, 166.86773340266237, 166.99653468821106, 167.40461253630787, 167.5539477760924, 167.71118355116312, 167.77977742349958, 167.78043972535167, 167.76484394796194, 167.97483864909387, 168.29834606920912, 168.31114809279183, 168.29189709338866, 168.29169420661927, 168.26097336915703, 168.30885131432032, 168.31985643659007, 168.31876755333298, 168.3202206316405, 168.29367432911627, 168.22318835336884, 168.21498534462398, 168.15404356410633, 168.01794446171303, 175.0423122259545, 178.37870609834098, 180.34846472453134, 181.67808990535133, 182.26348202273448, 182.21437189771902, 181.73406587435437, 181.39849872496555, 180.54289845524073, 179.321356674342, 177.91677101670905, 176.17212937174088, 174.22879504594866], "in_lower_bb": [null, 180.1660303038033, 180.15633340274886, 180.03920301667347, 180.2151562319128, 180.33588692731746, 180.1689321693747, 179.5218102836313, 178.8005637115336, 178.67328384551584, 178.7890040699338, 178.78310886551054, 178.62766108320704, 178.3398793399183, 178.39757568784552, 178.36084688229903, 178.38184219525544, 178.40022791340422, 178.4774872445182, 178.54920756863962, 178.51432898842577, 178.45858858933454, 178.41578836829106, 178.40076855243615, 178.38030644945695, 178.34904514297278, 178.26136783290008, 178.385960318358, 178.6472901733613, 178.60579783605428, 178.47015990816735, 178.57926184257673, 178.92980693965487, 179.6618457826129, 180.07575518282047, 180.0892101734747, 179.96376915852156, 179.84233210885697, 179.92094689538672, 180.0589838918383, 179.668976817827, 179.6324851404653, 179.46590715302514, 179.39822262541045, 179.37699449697033, 179.32081885157794, 178.92154173580644, 178.20623003190468, 177.29720697474156, 176.78940015271573, 176.1918219814951, 176.04455100674645, 176.00987469634617, 175.96925823134194, 175.91722639218867, 175.8949007268773, 175.85932925782976, 175.72080614066405, 175.6052244694184, 175.68739700680544, 175.67149445153535, 175.75631702179632, 175.72722505749255, 175.5569376331761, 175.4681007343945, 175.1287715889385, 174.2051700779317, 173.2607967819172, 172.5845315281012, 172.23623310096266, 172.05478881265012, 171.83017902494163, 170.4843730436075, 168.79927302867705, 167.09727017689565, 165.83076413393735, 164.64619014492922, 163.58652992645807, 162.40776619343492, 161.83759019006988, 161.6089980014386, 161.44128646575834, 161.26597246801438, 161.03422866888496, 160.96722353458617, 160.86371368713526, 160.75895476216547, 160.6346084827583, 160.71189467000795, 161.12411964183121, 161.99158979208727, 163.96855763014256, 164.5946445946377, 164.74396504599213, 164.70179659733768, 164.61686531178896, 164.37856746369215, 164.3282322239076, 164.42599644883688, 164.51640257650035, 164.51974027464834, 164.4983360520381, 164.50834135090614, 164.49983393079089, 164.63103190720818, 164.68028290661132, 164.73248579338073, 164.85220663084297, 164.89432868567965, 164.99682356340995, 165.109732446667, 165.13027936835948, 165.19432567088367, 165.33481164663115, 165.30378465537603, 165.28972643589364, 165.18182553828697, 155.9914577740455, 150.11806390165904, 145.5968052754687, 141.7346800946487, 138.7207879772655, 136.18589810228096, 133.9882041256456, 131.51527127503445, 130.14987154475926, 129.248413325658, 128.5279989832909, 128.08914062825914, 127.94297495405138], "out_sma_10": [146.0, 145.85500000000002, 145.46333333333334, 145.5125, 145.303, 145.0825, 144.9335714285714, 144.484375, 144.21277777777777, 144.08002, 143.83502000000001, 143.57852, 143.40352, 143.11252, 142.89602, 142.82602, 142.75202, 142.80602000000002, 142.73202, 142.61550000000003, 142.4445, 142.269, 142.14000000000001, 142.18400000000003, 142.33017999999998, 142.47718, 142.60318, 142.66618, 142.61117, 142.62917, 142.63416999999998, 142.75417, 142.85066999999998], "out_sma_50": [146.0, 145.85500000000002, 145.46333333333334, 145.5125, 145.303, 145.0825, 144.9335714285714, 144.484375, 144.21277777777777, 144.08002, 144.03183636363636, 143.95793333333333, 143.87886153846154, 143.79822857142858, 143.69834666666665, 143.6722, 143.65030588235297, 143.55195555555554, 143.43343157894736, 143.34776, 143.2759619047619, 143.19023636363636, 143.1228347826087, 143.12563333333333, 143.15108, 143.21257692307694, 143.26248148148147, 143.23560714285716, 143.14989310344828, 143.10823, 143.06893225806454, 143.053965625, 143.0403606060606], "out_sma_200": [146.0, 145.85500000000002, 145.46333333333334, 145.5125, 145.303, 145.0825, 144.9335714285714, 144.484375, 144.21277777777777, 144.08002, 144.03183636363636, 143.95793333333333, 143.87886153846154, 143.79822857142858, 143.69834666666665, 143.6722, 143.65030588235297, 143.55195555555554, 143.43343157894736, 143.34776, 143.2759619047619, 143.19023636363636, 143.1228347826087, 143.12563333333333, 143.15108, 143.21257692307694, 143.26248148148147, 143.23560714285716, 143.14989310344828, 143.10823, 143.06893225806454, 143.053965625, 143.0403606060606], "out_ema_10": [146.0, 145.94727272727272, 145.7168595041322, 145.70652141247177, 145.4807902465678, 145.20791929264638, 144.99557033034702, 144.33092117937483, 143.91439005585212, 143.72726459115174, 143.69503466548778, 143.5950283626718, 143.47411411491328, 143.34245700311087, 143.1529193661816, 143.17602493596675, 143.19856585670007, 142.9588266100273, 142.6572217718405, 142.48681781332405, 142.36921457453786, 142.19117556098553, 142.0909618226245, 142.29078694578368, 142.55824386473208, 142.95674498023533, 143.2482458929198, 143.11401936693437, 142.6841794820372, 142.54160139439406, 142.42312841359512, 142.45346870203238, 142.4810198471174], "out_ema_50": [146.0, 145.9886274509804, 145.93730872741256, 145.92643387535716, 145.8691227429902, 145.79503949816709, 145.7262144198076, 145.5542060111877, 145.41639401074895, 145.31713150052352, 145.2478322259932, 145.16536821713072, 145.0777067184197, 144.98642410201109, 144.88107413722636, 144.81828691615868, 144.75874625277993, 144.645854242867, 144.51464427255848, 144.40505037951698, 144.30446016855552, 144.19016761292588, 144.09016103986997, 144.05486060693391, 144.04336803411297, 144.07107909159876, 144.09025246055566, 144.028281775828, 143.89971778461907, 143.8212974793399, 143.74556032328735, 143.70024423217805, 143.657293477975], "out_ema_200": [146.0, 145.9971144278607, 145.98400881166307, 145.98078484338782, 145.9657024071352, 145.9459441742284, 145.92697955557938, 145.88133796796168, 145.84311569962375, 145.81368370261256, 145.79115948666617, 145.76482954152522, 145.73662228240556, 145.70690464775475, 145.67300509902088, 145.64919410301073, 145.62581903730913, 145.58854720609213, 145.54587509458872, 145.50780668568734, 145.47131109677503, 145.4307010361106, 145.39298261784086, 145.37106239278774, 145.3550498316655, 145.34902943533055, 145.34117839617304, 145.31300746685787, 145.26760341246128, 145.234094920795, 145.2008203444687, 145.17484203258346, 145.14927146509507], "out_macd": [0.0, -0.023133903133896183, -0.1231603639581067, -0.1219484986328041, -0.21493694034509758, -0.3240311674376528, -0.401024864818595, -0.6721620936518775, -0.8210911237218284, -0.8609928866117116, -0.8294105881737153, -0.8275223419539373, -0.833763489879118, -0.843510674266355, -0.8774321358316683, -0.815832914712388, -0.7566787338957113, -0.8149860995362417, -0.8976487239037567, -0.9186789997027915, -0.915113785588602, -0.9377893154354524, -0.9249249662791783, -0.7806588811421307, -0.6131198243408278, -0.3960391408145938, -0.2366051108060958, -0.27252881822613517, -0.4379752691310159, -0.47086151677294197, -0.4920588729964095, -0.44721852390659933, -0.40579410768057755], "out_signal": [0.0, -0.004626780626779237, -0.028333497293044733, -0.04705649756099661, -0.08063258611781682, -0.12931230238178404, -0.18365481486914625, -0.2813562706256925, -0.38930324124491966, -0.4836411703182781, -0.5527950538893656, -0.6077405115022799, -0.6529451071776475, -0.691058220595389, -0.7283330036426449, -0.7458329858565935, -0.7480021354644172, -0.7613989282787821, -0.788648887403777, -0.81465490986358, -0.8347466850085845, -0.8553552110939582, -0.8692691621310022, -0.8515471059332279, -0.8038616496147479, -0.7222971478547171, -0.6251587404449929, -0.5546327560012214, -0.5313012586271804, -0.5192133102563327, -0.513782422804348, -0.5004696430247983, -0.48153453595595425], "out_upper_bb": [null, 146.26512193308824, 146.85075300067749, 146.66226809255895, 146.67021614969983, 146.7141586652851, 146.61868976552103, 147.46612634299098, 147.44310713835043, 147.2392232776213, 147.04591366493136, 146.87699879939458, 146.73122665012875, 146.6043353794496, 146.51088532861468, 146.39740989283393, 146.29514838472488, 146.25013098282855, 146.2518248683176, 146.19599449241622, 145.77186029756106, 145.3702474191809, 145.13515448510205, 144.5981430457775, 144.44695765848363, 144.63270506536128, 144.747103275261, 144.71035424054654, 144.81837699366304, 144.79355329519018, 144.68803690460246, 144.64160625047472, 144.61685774039194], "out_lower_bb": [null, 145.4448780669118, 144.0759136659892, 144.36273190744103, 143.93578385030017, 143.4508413347149, 143.2484530916218, 141.50262365700902, 140.98244841720512, 140.92081672237867, 141.01775906234136, 141.03886786727207, 141.02649642679432, 140.99212176340757, 140.88580800471863, 140.94699010716607, 141.00546337998105, 140.85378012828252, 140.61503828957711, 140.49952550758377, 140.50765970243893, 140.47727258081906, 140.408365514898, 140.69837695422248, 140.77924234151638, 140.67049493463873, 140.60809672473903, 140.7618457594535, 140.52481300633696, 140.4511167048098, 140.39063309539753, 140.38156374952533, 140.3738122596081], "overall_sma_10": [180.55, 180.76, 180.95666666666668, 181.195, 181.268, 181.27916666666667, 181.17928571428573, 180.98125, 180.74944444444446, 180.639, 180.669, 180.573, 180.372, 180.054, 179.9155, 180.0075, 180.15699999999998, 180.42152, 180.67102, 180.84951999999998, 181.01402000000002, 181.28101999999998, 181.60602, 181.96202, 182.18224999999998, 182.22775, 182.41225, 182.56522999999999, 182.87223, 183.32823000000002, 183.70173, 184.05873000000003, 184.43473, 184.48673, 184.51899999999998, 184.485, 184.22, 183.9815, 183.7265, 183.3705, 182.767, 182.371, 181.86, 181.74899999999997, 181.695, 181.666, 181.546, 181.24849999999998, 180.7695, 180.2855, 179.90699999999998, 179.434, 179.01299999999998, 178.7895, 178.48250000000002, 178.2065, 178.1605, 178.1535, 178.2465, 178.63400000000001, 179.10999999999999, 179.292, 179.4555, 179.20800000000003, 178.963, 178.5375, 177.9145, 177.356, 176.853, 176.1505, 175.522, 175.0855, 174.183, 173.242, 172.216, 171.39863, 170.68284999999997, 170.02435, 169.20435, 168.28635, 167.38485, 166.50985, 166.09085, 165.85285, 165.74984999999998, 165.59472, 165.55349999999999, 165.47549999999998, 165.60899999999998, 165.65699999999998, 165.64317999999997, 165.64468, 165.66418, 165.67818000000003, 165.81968, 166.01868, 166.22968, 166.40668, 166.52818, 166.63918, 166.65699999999998, 166.61849999999998, 166.81900000000002, 167.11999999999998, 167.1225, 166.95350000000002, 166.7945, 166.7065, 166.675, 166.67749999999998, 166.7715, 166.83200000000002, 166.669, 166.43800000000002, 166.39627000000002, 166.49027, 166.40527000000003, 164.32727, 161.82177000000001, 159.26777, 156.64127, 154.15227, 151.73127, 149.28427, 146.5175, 144.20250000000001, 142.1645, 142.1175, 142.4395, 142.904, 143.4455, 143.8555, 144.14249999999998, 144.5515, 145.1275, 145.18249999999998, 145.07649999999998, 144.7075, 144.3895, 144.08002, 143.83502, 143.57851999999997, 143.40352000000001, 143.11252, 142.89602, 142.82602000000003, 142.75202000000002, 142.80602, 142.73202, 142.61550000000003, 142.4445, 142.269, 142.14000000000001, 142.18400000000003, 142.33017999999998, 142.47718, 142.60318, 142.66618, 142.61117, 142.62917, 142.63416999999998, 142.75417, 142.85066999999998], "overall_sma_50": [180.55, 180.76, 180.95666666666668, 181.195, 181.268, 181.27916666666667, 181.17928571428573, 180.98125, 180.74944444444446, 180.639, 180.65818181818182, 180.60416666666666, 180.5069230769231, 180.38000000000002, 180.36633333333333, 180.484375, 180.57794117647057, 180.67028888888888, 180.70816842105262, 180.74426, 180.82762857142856, 180.91182727272727, 180.98479130434782, 181.039175, 181.0927, 181.15490384615384, 181.25731481481483, 181.34705357142857, 181.45439655172413, 181.60558333333333, 181.75475806451612, 181.895234375, 182.03022727272727, 182.0531617647059, 182.07164285714285, 182.07993055555553, 182.05804054054053, 182.04032894736844, 182.03698717948717, 182.04681250000002, 182.0016463414634, 182.00851190476192, 181.9906395348837, 181.9840340909091, 181.98794444444445, 181.98994565217393, 181.94909574468085, 181.87536458333332, 181.77831632653061, 181.69455000000002, 181.61175000000003, 181.54354999999998, 181.45715, 181.40824999999998, 181.35885, 181.31855000000004, 181.29915, 181.27405, 181.25715, 181.29354999999998, 181.29995, 181.28735, 181.27384999999998, 181.23905, 181.16835, 181.02455, 180.85064999999997, 180.660946, 180.49354599999998, 180.353746, 180.201546, 180.048246, 179.789246, 179.49504599999997, 179.17510000000001, 178.858726, 178.50476999999998, 178.15276999999998, 177.75996999999998, 177.34537, 176.93817, 176.53847000000002, 176.12047, 175.76826999999997, 175.42127, 175.08067, 174.77147000000002, 174.45157, 174.13647, 173.80267, 173.51340600000003, 173.193206, 172.881306, 172.554106, 172.24620599999997, 171.95120599999998, 171.708206, 171.483206, 171.288206, 171.073406, 170.863406, 170.63010599999998, 170.44250599999998, 170.220206, 169.974206, 169.70060599999996, 169.435006, 169.193806, 168.973906, 168.68210600000003, 168.39570600000002, 168.138106, 167.885206, 167.66620600000002, 167.46086, 167.29116, 167.13315999999998, 166.58806, 165.96766, 165.30556, 164.61955999999998, 163.95146, 163.39486, 162.87466, 162.32116, 161.851934, 161.42949000000002, 161.00669, 160.61469, 160.22908999999999, 159.83169, 159.42059, 159.00519, 158.61439000000001, 158.19669, 157.76949000000002, 157.33409, 156.85308999999998, 156.37079, 155.913694, 155.470058, 155.007358, 154.553058, 154.101258, 153.61195800000002, 153.13095800000002, 152.63855800000002, 152.13295800000003, 151.61155799999997, 151.108958, 150.62755800000002, 150.137458, 149.617258, 149.114058, 148.653494, 148.235694, 147.800294, 147.324894, 146.798792, 146.29929199999998, 145.800092, 145.32189200000002, 144.853592], "overall_sma_200": [180.55, 180.76, 180.95666666666668, 181.195, 181.268, 181.27916666666667, 181.17928571428573, 180.98125, 180.74944444444446, 180.639, 180.65818181818182, 180.60416666666666, 180.5069230769231, 180.38000000000002, 180.36633333333333, 180.484375, 180.57794117647057, 180.67028888888888, 180.70816842105262, 180.74426, 180.82762857142856, 180.91182727272727, 180.98479130434782, 181.039175, 181.0927, 181.15490384615384, 181.25731481481483, 181.34705357142857, 181.45439655172413, 181.60558333333333, 181.75475806451612, 181.895234375, 182.03022727272727, 182.0531617647059, 182.07164285714285, 182.07993055555553, 182.05804054054053, 182.04032894736844, 182.03698717948717, 182.04681250000002, 182.0016463414634, 182.00851190476192, 181.9906395348837, 181.9840340909091, 181.98794444444445, 181.98994565217393, 181.94909574468085, 181.87536458333332, 181.77831632653061, 181.69455000000002, 181.59093137254902, 181.51341346153848, 181.428820754717, 181.3924537037037, 181.3505909090909, 181.31433035714286, 181.28442982456139, 181.23366379310343, 181.17970338983054, 181.1844583333333, 181.1842213114754, 181.15512096774194, 181.11559523809524, 181.0511328125, 180.98326923076922, 180.8935984848485, 180.78145522388058, 180.66341911764704, 180.55264492753622, 180.46532142857143, 180.38672535211268, 180.31211805555554, 180.16592465753425, 179.9958445945946, 179.8143, 179.64426052631578, 179.46994805194805, 179.2994358974359, 179.11615189873416, 178.94295, 178.78155555555557, 178.62891463414633, 178.47013253012048, 178.31215476190476, 178.1596588235294, 178.0105930232558, 177.87035632183907, 177.7285340909091, 177.59849438202247, 177.46673333333334, 177.337778021978, 177.2175847826087, 177.09314838709676, 176.968114893617, 176.86071368421054, 176.76143541666667, 176.67028659793817, 176.57324285714287, 176.4802808080808, 176.38397799999998, 176.28027524752474, 176.1784588235294, 176.0956582524272, 176.02118076923077, 175.93326476190475, 175.83615849056602, 175.74731588785048, 175.65965555555556, 175.5807137614679, 175.5015709090909, 175.4236288288288, 175.34395357142856, 175.2614407079646, 175.18055087719299, 175.1039608695652, 175.03047844827586, 174.94885042735044, 174.69928389830508, 174.42450000000002, 174.14875416666666, 173.87136776859504, 173.60693032786887, 173.348418699187, 173.09214112903226, 172.81704399999998, 172.58381349206348, 172.367405511811, 172.15383203125, 171.9450426356589, 171.74531153846155, 171.5487824427481, 171.3530340909091, 171.15248496240602, 170.96224253731344, 170.76596666666669, 170.56901102941177, 170.3753686131387, 170.16496739130434, 169.96262949640285, 169.76921928571429, 169.58326737588652, 169.39708239436618, 169.2119979020979, 169.02823402777778, 168.84390137931032, 168.66880616438357, 168.49622925170067, 168.31638986486487, 168.13507181208055, 167.95897133333335, 167.78599801324503, 167.61234013157895, 167.4425862745098, 167.28510194805193, 167.13333870967742, 166.98985576923076, 166.8469904458599, 166.6929588607595, 166.52979496855346, 166.37585875, 166.22377267080745, 166.07788518518518, 165.9338797546012], "overall_ema_10": [180.55, 180.62636363636364, 180.7579338842975, 180.96740045078883, 181.07514582337268, 181.1223920373049, 181.02377530324947, 180.7639979753859, 180.42418016167937, 180.28251104137402, 180.38569085203326, 180.31738342439084, 180.13967734722888, 179.88337237500545, 179.93639557954992, 180.35796001963178, 180.67014910697142, 180.9556129057039, 181.0345923773941, 181.10648467241336, 181.35894200470185, 181.59913436748332, 181.7792917552136, 181.8721477997202, 181.96399365431654, 182.09963117171353, 182.43060732231106, 182.67413326370902, 182.998836306671, 183.54268425091263, 184.03128711438308, 184.4346894572225, 184.78292773772748, 184.4242136035952, 184.11072022112333, 183.79422563546453, 183.33527551992552, 182.98067997084814, 182.78601088523936, 182.72128163337766, 182.26195770003625, 182.26705630002965, 182.08031879093335, 182.01116991985455, 182.03822993442645, 182.04582449180344, 181.6865836751119, 181.09084118872792, 180.36887006350463, 179.86362096104924, 179.23568987722211, 178.93101899045445, 178.58537917400818, 178.7453102332794, 178.80798109995587, 178.90107544541843, 179.0299708189787, 178.9045215791644, 178.7491540193163, 179.24294419762242, 179.59331797987286, 179.55453289262326, 179.39279963941902, 178.95592697770647, 178.5348493453962, 177.90396764623324, 177.08142807419082, 176.2948047879743, 175.69938573561532, 175.470406510958, 175.36396896351107, 175.3005200610545, 174.2713345954082, 173.05472830533398, 171.8411413407278, 170.94117018786818, 170.08317560825577, 169.37168913402743, 168.54410929147699, 167.94699851120845, 167.56936241826145, 167.33220561494116, 166.9899864122246, 166.66453433727466, 166.4255280941338, 166.22815934974582, 166.15213037706476, 166.01356121759844, 166.03927735985326, 165.98486329442537, 165.938851786348, 166.00087873428475, 165.93617350986935, 165.82777832625672, 165.9981822669373, 166.240330945676, 166.54572531918944, 166.65741162479137, 166.78697314755658, 166.79843257527355, 166.63689937976926, 166.50200858344755, 166.71073429554798, 167.00878260544835, 166.96900394991226, 166.72736686811004, 166.65511834663548, 166.58691501088356, 166.67202137254108, 166.70892657753362, 166.73457629070933, 166.6919260560349, 166.56975768221037, 166.47343810362665, 166.45512208478542, 166.47782716027896, 166.29640404022823, 162.51523966927763, 158.78519609304533, 155.61243316703707, 152.88017259121216, 150.83105030190086, 149.19085933791888, 147.80524854920634, 146.1506579038961, 145.65599283046043, 145.55490322492216, 145.4594662749363, 145.4159269522206, 145.51848568818048, 145.60603374487494, 145.6249367003522, 145.4531300275609, 145.49074274982252, 145.3042440680366, 145.06347241930268, 144.877386524884, 144.23422533854145, 143.83527527698845, 143.662534317536, 143.64207353252945, 143.551696526615, 143.43866079450316, 143.31344974095714, 143.12918615169218, 143.1566068513845, 143.18267833295096, 142.94582772695986, 142.64658632205806, 142.47811608168385, 142.36209497592313, 142.18535043484619, 142.0861958103287, 142.286887481178, 142.55505339369108, 142.95413459483814, 143.2461101230494, 143.1122719188586, 142.68274975179338, 142.54043161510367, 142.42217132144845, 142.45268562663964, 142.4803791490688], "overall_ema_50": [180.55, 180.56647058823532, 180.59719723183395, 180.64867969333065, 180.68441774457258, 180.7099307741972, 180.7048354497189, 180.6613124909064, 180.59204533440027, 180.55490630167867, 180.56647860357364, 180.54465591323742, 180.49741450487517, 180.42810413213496, 180.41817847989438, 180.49021069636913, 180.5523592965115, 180.61854912802085, 180.6488021033926, 180.67943731502427, 180.75063585169, 180.8262971908394, 180.8954620068849, 180.9501497713208, 181.00611644695528, 181.07293540981976, 181.18458500159156, 181.28597382505856, 181.41044543976216, 181.59003581467343, 181.77199519449016, 181.9476032260788, 182.1202462368208, 182.1472954040043, 182.16897009404335, 182.17685361976714, 182.14129073271744, 182.11163227261088, 182.10372512466535, 182.11652021781572, 182.04116648378374, 182.05092466089027, 182.01912369379653, 182.00660903913786, 182.01262437093638, 182.0152665524683, 181.9389815896264, 181.8005901547391, 181.6170375996513, 181.45911455652774, 181.2611100641149, 181.11596849297314, 180.95573443442518, 180.89727426052616, 180.8264007601134, 180.7673262205011, 180.72194087852066, 180.62853143230416, 180.52741255260594, 180.5641806877979, 180.58793830788423, 180.54056817816328, 180.467016484902, 180.33066289725878, 180.18593101893492, 179.98511019466298, 179.72608626546054, 179.4527103334817, 179.20044718314907, 179.01376297988833, 178.8518507061672, 178.70138597259202, 178.3460375030786, 177.92383995393826, 177.47114034790147, 177.05624464798376, 176.6313801519844, 176.2211299499458, 175.7740268146538, 175.36171203760856, 174.9894880361337, 174.64735125040298, 174.28667080921073, 173.93033077747697, 173.5938472175759, 173.27016693453373, 172.9776113684736, 172.68005798147465, 172.42417335475017, 172.16204890946585, 171.90988228556523, 171.6891025880921, 171.45207895718656, 171.21238958631648, 171.03798215155896, 170.89257108679195, 170.77599967162365, 170.63419576293253, 170.5061880859548, 170.36280816101538, 170.18818823313242, 170.0198279102645, 169.92689348241097, 169.86505452231643, 169.74446414889226, 169.58350477050433, 169.45591634813164, 169.33137060898923, 169.2421011733426, 169.14927367634877, 169.05910608119783, 168.9587489799744, 168.84350392193616, 168.73356259166414, 168.6409797449322, 168.56015700983681, 168.43936653886283, 167.53978353733882, 166.53822339861966, 165.549861696713, 164.5708475125282, 163.67042211988004, 162.81315066419847, 161.98008593226913, 161.06733746433702, 160.37567717161792, 159.77663100802508, 159.1983317528084, 158.65016188014926, 158.15329278681006, 157.67669306968025, 157.20741098851633, 156.71613996935884, 156.2825658529134, 155.81913189789717, 155.3548522156267, 154.91113252089625, 154.37893124556697, 153.89505158887806, 153.4632927030397, 153.0745361264499, 152.68514255286365, 152.3025879429474, 151.92797665106713, 151.5504089392606, 151.22607917693665, 150.915252542547, 150.56092891342752, 150.197755230548, 149.86529424111475, 149.55057681989456, 149.23055419950654, 148.93288540736904, 148.7076742149232, 148.51371836335758, 148.36612156479455, 148.21686189558693, 147.99306338987765, 147.7090177667452, 147.48121314844147, 147.2619498877183, 147.0787361666313, 146.90329553264576], "overall_ema_200": [180.55, 180.55417910447764, 180.56209772035348, 180.57550968333504, 180.58530560688396, 180.59276525258662, 180.59263823514797, 180.58271148653955, 180.56591833741976, 180.55675497087827, 180.55967283186456, 180.55420345045297, 180.5421218240803, 180.52409076115416, 180.5206172212422, 180.53787476132933, 180.55316953982359, 180.56995591256168, 180.57811555522275, 180.58659201735986, 180.6055811515155, 180.62622213508254, 180.64576221334042, 180.66212278833208, 180.6791892282492, 180.69939630060492, 180.73144210855912, 180.76167651543912, 180.79847575409147, 180.8501327117622, 180.90366372955563, 180.95686110538097, 181.0105241789593, 181.02842941100945, 181.0450619541835, 181.05824541732596, 181.06035242809884, 181.06358275219736, 181.07200481436456, 181.08551720427138, 181.0766563365672, 181.08872940784514, 181.0902345878666, 181.09630190540028, 181.10688596604308, 181.11656869274913, 181.1061550739158, 181.079327660245, 181.0399313651182, 181.0056036898434, 180.95987628994448, 180.92604667511918, 180.88728004153592, 180.87312800132165, 180.85538543414432, 180.84010796713793, 180.8278680868679, 180.80311318053094, 180.77571901953064, 180.78257753674924, 180.78643248663235, 180.77243813353152, 180.75146859986455, 180.7140410516072, 180.67350332970068, 180.61769732642009, 180.5456804376, 180.46816122926566, 180.39405017225803, 180.33480589193707, 180.2805789676392, 180.2281851470657, 180.12283007097548, 179.99802579166231, 179.86252304746668, 179.73345615147198, 179.59901579175585, 179.4653937440767, 179.31966843319034, 179.17977123485014, 179.047335700175, 178.92014828027277, 178.78611695410092, 178.65093171077652, 178.51858413156484, 178.38745394120102, 178.2623051457662, 178.13422250749986, 178.01502626364416, 177.8928866988318, 177.77188086103249, 177.6575337877884, 177.53800608840743, 177.4166328934979, 177.3106464965477, 177.21133658115917, 177.1188854708989, 177.01979208312878, 176.92377425145585, 176.82353769173986, 176.71494527689669, 176.6072841298629, 176.51815692459064, 176.43688173131113, 176.3408928583628, 176.23441631250844, 176.13586490641381, 176.03779659888733, 175.9484155382019, 175.85813279652828, 175.76849963437377, 175.67627575741483, 175.58019341156992, 175.48526611394237, 175.39459381430117, 175.30688641316385, 175.2091064488538, 174.9134934493627, 174.5859960021054, 174.2551403204924, 173.9201140486467, 173.59862037652087, 173.2823156961575, 172.96677026634498, 172.6258571293664, 172.33535108827817, 172.06435256998685, 171.79535403695218, 171.53092265349994, 171.2766846171467, 171.02517531747364, 170.77328302575748, 170.51364836878477, 170.26634838501576, 170.00961855033898, 169.75061737073364, 169.49479033221888, 169.21464316473413, 168.94424870538353, 168.68495468841454, 168.4348556367885, 168.1832152821936, 167.93193950824144, 167.6813729459704, 167.42882197138363, 167.1885351855987, 166.95083831808032, 166.70137724028848, 166.44862721799706, 166.20257122577817, 165.9601575817406, 165.71567840182277, 165.4761194127499, 165.25436698078227, 165.0405105929138, 164.8386149651236, 164.63683770178906, 164.41667016246777, 164.18117991209496, 163.95947662938755, 163.7398798470056, 163.52943328136377, 163.3212299651313], "overall_macd": [0.0, 0.03350427350426344, 0.0896856356685305, 0.17735267855314873, 0.21609634259604604, 0.22603971080519614, 0.17102622765506226, 0.0473999804273717, -0.10583881703507814, -0.1648625037417446, -0.11310200183106645, -0.13826853735028521, -0.20985749210350946, -0.31221513480642216, -0.27358120661290286, -0.07426879897852245, 0.06837503946982793, 0.19253217740546802, 0.2197899672136714, 0.24183193965930627, 0.34130263670746785, 0.4301038650305884, 0.48759652123780484, 0.5031523456595721, 0.5165701300850287, 0.5477359711011616, 0.6624358639644754, 0.7327855137694996, 0.8345946637447241, 1.0268998990387672, 1.1850091301205907, 1.2969749478613437, 1.3778943213293644, 1.1431970290740594, 0.9375145689984947, 0.7393586294065813, 0.48793322226865143, 0.29456080103787485, 0.18158171544641277, 0.13247751202916902, -0.08579475574248363, -0.08870556660926354, -0.17373591054638382, -0.20168007277007405, -0.18458014205907602, -0.1754610494272697, -0.326658785406039, -0.5738175952423319, -0.863827288473118, -1.0437057969761554, -1.2668732233306628, -1.335544304111778, -1.4164057570985733, -1.26937235693606, -1.169623996615769, -1.0597969451213487, -0.9385387487069465, -0.9341508313029578, -0.9432013138918762, -0.6671217624855501, -0.4667503559707882, -0.4472371416817964, -0.48388932830232534, -0.6407092542493729, -0.7841925665526617, -1.0133126252910927, -1.3156908750116258, -1.5874608327697217, -1.7611556904688825, -1.7638949015953642, -1.7104410652802642, -1.638698702750986, -1.9925905987437034, -2.4114792283819213, -2.807913576635457, -3.04572380872429, -3.250708761970799, -3.3784284972839487, -3.547685515010386, -3.604765109924159, -3.5597446773360844, -3.4523953962219593, -3.393960541830893, -3.3294436554352274, -3.228988047513468, -3.1142836476030595, -2.951432238583749, -2.8237118213910435, -2.630441274343866, -2.4821473554397357, -2.3383302126466106, -2.155274272137518, -2.0379481162157163, -1.947131918656254, -1.7401148759113312, -1.5130204421264182, -1.2707895274274392, -1.1271523204418372, -0.985018869721614, -0.9039169482772991, -0.9050602639744909, -0.8968385282503277, -0.7401766153239748, -0.5531602833694649, -0.5247781397199844, -0.5882989315647364, -0.5763189373512034, -0.5643537688095535, -0.4867246052078542, -0.43471629064572426, -0.39100930583899185, -0.3802302230891428, -0.40574256312171997, -0.4195115752484071, -0.3989783331795991, -0.36180752149400064, -0.41631121579740693, -2.0481154068806973, -3.582456406653847, -4.796798142582617, -5.753370179078587, -6.355489350930668, -6.738853495818404, -6.98155926750178, -7.320698441698113, -7.126055932117481, -6.759130251595707, -6.400209786781289, -6.030910735581585, -5.612218764008247, -5.218631392957803, -4.873927539366065, -4.630482325989448, -4.308803229173122, -4.102999911392004, -3.933689620692917, -3.7514244115048143, -3.7812573739756203, -3.70569906965531, -3.536847417328488, -3.311217804624249, -3.1290154835069757, -2.9677570782611724, -2.8219534037436915, -2.7114581783667973, -2.5158113986171884, -2.3322612276040786, -2.275151991310537, -2.2507484359089176, -2.172475012891624, -2.076819481890709, -2.014105667210316, -1.9220751210395406, -1.7044207031445637, -1.4688564645870485, -1.1887277139840364, -0.9708635622125996, -0.952641066526013, -1.0679147115974672, -1.0543129838147536, -1.0324391175027756, -0.947695329167118, -0.8693040952384479], "overall_signal": [0.0, 0.0067008547008526875, 0.02329781089438825, 0.05410878442614035, 0.0865062960601215, 0.11441297900913644, 0.12573562873832161, 0.11006849907613164, 0.06688703585388969, 0.02053712793476284, -0.00619069801840302, -0.03260626588477946, -0.06805651112852545, -0.1168882358641048, -0.1482268300138644, -0.13343522380679604, -0.09307317115147125, -0.035952101440083394, 0.015196312290667563, 0.06052343776439531, 0.11667927755300983, 0.17936419504852555, 0.2410106602863814, 0.2934389973610195, 0.3380652239058214, 0.3799993733448894, 0.4364866714688067, 0.49574643992894535, 0.5635160846921011, 0.6561928475614344, 0.7619561040732656, 0.8689598728308814, 0.9707467625305781, 1.0052368158392744, 0.9916923664711185, 0.9412256190582111, 0.8505671397002993, 0.7393658719678144, 0.6278090406635342, 0.5287427349366611, 0.40583523680083217, 0.3069270761188131, 0.2107944787857737, 0.12829956847460416, 0.06572362636786813, 0.01748669120884057, -0.05134240411413534, -0.15583744233977465, -0.2974354115664433, -0.44668948864838576, -0.6107262355848412, -0.7556898492902286, -0.8878330308518976, -0.9641408960687301, -1.005237516178138, -1.01614940196678, -1.0006272713148134, -0.9873319833124423, -0.9785058494283292, -0.9162290320397735, -0.8263332968259764, -0.7505140657971405, -0.6971891182981775, -0.6858931454884166, -0.7055530297012657, -0.7671049488192311, -0.87682213405771, -1.0189498738001124, -1.1673910371338665, -1.286691810026166, -1.3714416610769855, -1.4248930694117856, -1.5384325752781691, -1.7130419058989195, -1.932016240046227, -2.1547577537818396, -2.3739479554196317, -2.5748440637924954, -2.7694123540360738, -2.936482905213691, -3.06113525963817, -3.139387286954928, -3.1903019379301214, -3.2181302814311428, -3.220301834647608, -3.1990981972386985, -3.149565005507709, -3.084394368684376, -2.993603749816274, -2.8913124709409668, -2.780716019282096, -2.655627669853181, -2.532091759125688, -2.4150997910318015, -2.2801028080077077, -2.12668633483145, -1.955506973350648, -1.789836042768886, -1.6288726081594318, -1.4838814761830053, -1.3681172337413023, -1.2738614926431076, -1.1671245171792812, -1.044331670417318, -0.9404209642778514, -0.8699965577352284, -0.8112610336584235, -0.7618795806886496, -0.7068485855924906, -0.6524221266031374, -0.6001395624503083, -0.5561576945780753, -0.5260746682868043, -0.5047620496791249, -0.4836053063792197, -0.45924574940217594, -0.45065884268122214, -0.7701501555211172, -1.3326114057476632, -2.025448753114654, -2.771033038307441, -3.487924300832087, -4.138110139829351, -4.706799965363837, -5.229579660630693, -5.608874914928051, -5.838925982261583, -5.951182743165525, -5.9671283416487375, -5.896146426120639, -5.760643419488073, -5.583300243463672, -5.392736659968827, -5.175949973809686, -4.961359961326151, -4.755825893199504, -4.554945596860566, -4.400207952283577, -4.261306175757924, -4.116414424072037, -3.9553751001824793, -3.7901031768473787, -3.625633957130138, -3.464897846452849, -3.3142099128356386, -3.154530209991949, -2.990076413514375, -2.8470915290736074, -2.7278229104406697, -2.6167533309308606, -2.5087665611228305, -2.4098343823403274, -2.31228253008017, -2.190710164693049, -2.0463394246718494, -1.874817082534287, -1.6940263784699494, -1.5457493160811622, -1.4501823951844233, -1.3710085129104894, -1.3032946338289468, -1.232174772896581, -1.1596006373649543], "overall_upper_bb": [null, 181.35396969619669, 181.7569999305845, 182.35079698332652, 182.3208437680872, 182.22244640601588, 182.18963925919675, 182.44068971636867, 182.69832517735531, 182.60471615448418, 182.52735956642982, 182.42522446782277, 182.38618507063916, 182.42012066008175, 182.33509097882114, 182.60790311770097, 182.7740401576857, 182.94034986437353, 182.93884959758705, 182.93931243136038, 183.16869101157423, 183.39543141066545, 183.56223163170895, 183.61525144756382, 183.71744355054307, 183.88620485702722, 184.30788216709993, 184.60078968164203, 184.8959598266387, 185.57195216394572, 186.2455900918326, 186.76048815742325, 187.11094306034514, 186.78690421738708, 186.62549481717954, 186.62353982652533, 186.66848084147844, 186.704397891143, 186.67778310461333, 186.63974610816166, 186.799753182173, 186.79724485953471, 186.82882284697482, 186.83750737458953, 186.83700550302967, 186.830181148422, 186.84445826419358, 187.02376996809528, 187.19879302525842, 186.86659984728428, 186.48217801850487, 185.76044899325356, 184.86312530365382, 184.56924176865806, 184.26027360781129, 183.9775992731227, 183.84717074217025, 183.681193859336, 183.41077553058156, 183.2321029931946, 183.34550554846464, 182.96968297820368, 182.74127494250746, 182.4405623668239, 181.97739926560547, 181.61522841106154, 181.86982992206828, 182.2487032180828, 182.51496847189884, 182.54826689903737, 182.5772111873499, 182.54732097505837, 183.15412695639253, 183.65072697132294, 184.08172982310433, 184.10536586606264, 183.95115985507078, 183.7938200735419, 183.64958380656506, 182.59925980993006, 181.29785199856136, 180.15406353424166, 179.0078775319856, 178.06062133111504, 176.99862646541382, 176.12963631286476, 175.47739523783454, 174.86524151724169, 174.10145532999206, 172.8192303581688, 171.03644020791273, 168.18597236985747, 167.16038540536232, 166.78706495400786, 166.86773340266237, 166.99653468821106, 167.40461253630787, 167.5539477760924, 167.71118355116312, 167.77977742349958, 167.78043972535167, 167.76484394796194, 167.97483864909387, 168.29834606920912, 168.31114809279183, 168.29189709338866, 168.29169420661927, 168.26097336915703, 168.30885131432032, 168.31985643659007, 168.31876755333298, 168.3202206316405, 168.29367432911627, 168.22318835336884, 168.21498534462398, 168.15404356410633, 168.01794446171303, 175.0423122259545, 178.37870609834098, 180.34846472453134, 181.67808990535133, 182.26348202273448, 182.21437189771902, 181.73406587435437, 181.39849872496555, 180.54289845524073, 179.321356674342, 177.91677101670905, 176.17212937174088, 174.22879504594866, 172.04671314599045, 169.65661505236662, 167.03453164601189, 164.01891434929368, 160.2785617407601, 155.35109845630132, 147.84945022435107, 147.66138778016793, 147.66062504464674, 147.63361348398607, 147.54947372328948, 147.51714260816226, 147.4868465703403, 147.43430287327965, 146.80472345494718, 146.80459705069808, 146.68182788870033, 146.61405040169493, 146.53099102019058, 146.19599449242313, 145.7718602975686, 145.37024741918904, 145.13515448511046, 144.59814304578777, 144.44695765849454, 144.63270506537137, 144.74710327527066, 144.71035424055663, 144.81837699367236, 144.7935532951994, 144.68803690461178, 144.64160625048413, 144.6168577404014], "overall_lower_bb": [null, 180.1660303038033, 180.15633340274886, 180.03920301667347, 180.2151562319128, 180.33588692731746, 180.1689321693747, 179.5218102836313, 178.8005637115336, 178.67328384551584, 178.7890040699338, 178.78310886551054, 178.62766108320704, 178.3398793399183, 178.39757568784552, 178.36084688229903, 178.38184219525544, 178.40022791340422, 178.4774872445182, 178.54920756863962, 178.51432898842577, 178.45858858933454, 178.41578836829106, 178.40076855243615, 178.38030644945695, 178.34904514297278, 178.26136783290008, 178.385960318358, 178.6472901733613, 178.60579783605428, 178.47015990816735, 178.57926184257673, 178.92980693965487, 179.6618457826129, 180.07575518282047, 180.0892101734747, 179.96376915852156, 179.84233210885697, 179.92094689538672, 180.0589838918383, 179.668976817827, 179.6324851404653, 179.46590715302514, 179.39822262541045, 179.37699449697033, 179.32081885157794, 178.92154173580644, 178.20623003190468, 177.29720697474156, 176.78940015271573, 176.1918219814951, 176.04455100674645, 176.00987469634617, 175.96925823134194, 175.91722639218867, 175.8949007268773, 175.85932925782976, 175.72080614066405, 175.6052244694184, 175.68739700680544, 175.67149445153535, 175.75631702179632, 175.72722505749255, 175.5569376331761, 175.4681007343945, 175.1287715889385, 174.2051700779317, 173.2607967819172, 172.5845315281012, 172.23623310096266, 172.05478881265012, 171.83017902494163, 170.4843730436075, 168.79927302867705, 167.09727017689565, 165.83076413393735, 164.64619014492922, 163.58652992645807, 162.40776619343492, 161.83759019006988, 161.6089980014386, 161.44128646575834, 161.26597246801438, 161.03422866888496, 160.96722353458617, 160.86371368713526, 160.75895476216547, 160.6346084827583, 160.71189467000795, 161.12411964183121, 161.99158979208727, 163.96855763014256, 164.5946445946377, 164.74396504599213, 164.70179659733768, 164.61686531178896, 164.37856746369215, 164.3282322239076, 164.42599644883688, 164.51640257650035, 164.51974027464834, 164.4983360520381, 164.50834135090614, 164.49983393079089, 164.63103190720818, 164.68028290661132, 164.73248579338073, 164.85220663084297, 164.89432868567965, 164.99682356340995, 165.109732446667, 165.13027936835948, 165.19432567088367, 165.33481164663115, 165.30378465537603, 165.28972643589364, 165.18182553828697, 155.9914577740455, 150.11806390165904, 145.5968052754687, 141.7346800946487, 138.7207879772655, 136.18589810228096, 133.9882041256456, 131.51527127503445, 130.14987154475926, 129.248413325658, 128.5279989832909, 128.08914062825914, 127.94297495405138, 128.04005685400955, 128.35115494763343, 128.83923835398815, 129.81685565070634, 131.36643825923989, 134.03390154369868, 139.3915497756489, 139.16361221983206, 139.16837495535327, 139.35040651601392, 139.7310462767105, 139.91687739183777, 140.0591734296597, 140.2297171267204, 141.21879654505284, 141.2039229493019, 141.14669211129964, 140.89946959830505, 140.59052897980945, 140.49952550757686, 140.5076597024314, 140.47727258081093, 140.40836551488954, 140.69837695421222, 140.77924234150547, 140.67049493462864, 140.60809672472936, 140.76184575944336, 140.52481300632763, 140.4511167048006, 140.3906330953882, 140.38156374951592, 140.37381225959862]}, "alignment": "inconsistent"}

4063_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0], "input_window": [[142.7, 142.125, 142.14, 142.03, 142.36, 142.6596, 143.92, 149.29, 147.87, 146.2008, 145.08, 145.3, 145.1336, 145.35, 146.01, 146.07, 145.5014, 145.8, 143.12, 142.59, 139.1, 138.78, 137.865, 137.28, 136.78, 136.91, 136.685, 135.07, 134.64, 134.88, 134.015, 134.005, 134.88, 133.255, 131.88, 132.355, 132.855, 132.33, 132.18, 131.39, 132.858, 131.02, 132.39, 132.285, 131.93, 132.1013, 133.54, 136.6, 135.53, 136.01, 135.48, 135.4, 134.352, 131.92, 131.63, 130.77, 130.46, 131.25, 132.12, 130.02, 130.88, 130.88, 131.14, 131.17, 131.7189, 131.38, 130.16, 129.72, 129.925, 129.995, 129.9203, 130.27, 129.975, 128.07, 126.6153, 127.64, 127.09, 126.83, 127.99, 129.39, 129.86, 129.9924, 129.52, 130.002, 129.95, 127.881, 128.833, 128.995, 128.96, 128.38, 128.28, 130.28, 125.46, 125.3502, 124.66, 124.6699, 124.578, 124.63, 126.64, 126.96, 127.77, 127.235, 127.17, 126.47, 127.13, 126.77, 126.55, 126.5, 126.49, 125.89, 125.17, 125.8, 127.445, 127.8899, 127.96, 128.85, 129.85, 130.465, 132.575, 133.09, 132.74, 132.495, 131.49, 130.45, 129.99, 129.1, 128.87, 129.73, 130.23, 130.115], [143.01, 142.13, 142.1494, 142.16, 142.465, 142.69, 143.97, 149.37, 148, 146.238, 145.32, 145.34, 145.1336, 145.6, 146.03, 146.1, 145.5484, 145.93, 143.12, 142.75, 139.125, 139.09, 138.045, 137.3, 136.83, 137.11, 136.79, 135.3, 134.8899, 134.91, 134.1, 134.0299, 135.2, 133.265, 131.91, 132.3992, 132.92, 132.3655, 132.2, 131.63, 133.05, 131.22, 132.4499, 132.4099, 131.99, 132.12, 133.89, 136.71, 135.554, 136.03, 135.58, 135.41, 134.56, 131.92, 131.67, 130.92, 130.5199, 131.25, 132.19, 130.98, 131, 131.12, 131.28, 131.24, 131.7699, 131.41, 130.2, 129.929, 129.97, 130.0199, 129.975, 130.36, 130.44, 128.22, 126.84, 127.76, 127.145, 126.84, 128.36, 129.4699, 129.93, 130.0525, 129.55, 130.03, 130.0799, 127.9876, 128.84, 129.05, 128.96, 128.395, 128.44, 130.6999, 125.46, 125.37, 124.7, 124.72, 124.62, 124.81, 126.83, 127.03, 127.85, 127.3, 127.8, 126.54, 127.16, 126.85, 126.57, 126.67, 126.65, 126, 125.17, 127, 127.58, 127.99, 128.01, 128.96, 129.98, 131.35, 132.72, 133.18, 132.765, 132.5101, 131.53, 130.495, 130.038, 129.13, 128.87, 129.77, 130.455, 130.135], [142.45, 141.905, 142.04, 141.95, 142.35, 142.59, 143.86, 149, 147.755, 146.04, 145.02, 145.145, 144.79, 145.1701, 145.905, 145.92, 145.46, 145.79, 142.77, 142.27, 138.88, 138.75, 137.82, 137.16, 136.71, 136.88, 136.3, 135.04, 134.63, 134.8299, 133.96, 133.97, 134.865, 132.87, 131.8, 132.342, 132.82, 132.17, 132.05, 130.88, 132.83, 131, 132.3, 132.25, 131.83, 132.0331, 133.47, 136.53, 135.365, 135.94, 135.48, 135.36, 133.97, 131.635, 131.6, 130.75, 130.35, 131.09, 132.02, 129.87, 130.76, 130.83, 131.14, 131.16, 131.6501, 130.78, 130.06, 129.67, 129.9, 129.9115, 129.9, 130.2264, 129.95, 128.01, 126.524, 127.5901, 127.06, 126.77, 127.73, 129.29, 129.83, 129.99, 129.41, 129.9, 129.94, 127.745, 128.72, 128.86, 128.83, 128.34, 128.255, 129.76, 125.1, 125.01, 124.61, 124.62, 124.49, 124.625, 126.01, 126.66, 127.73, 127.09, 126.97, 126.41, 126.2, 126.67, 126.45, 126.49, 126.49, 125.88, 125.01, 125.8, 127.31, 127.88, 127.91, 128.8103, 129.81, 130.465, 132.52, 133.065, 132.69, 132.42, 131.41, 130.34, 129.83, 128.935, 128.49, 129.66, 130.23, 130.06], [142.67, 141.92, 142.06, 142.15, 142.41, 142.63, 143.8884, 149.0175, 147.77, 146.14, 145.21, 145.205, 144.79, 145.2402, 145.97, 145.92, 145.53, 145.89, 142.85, 142.31, 138.94, 138.9514, 137.98, 137.185, 136.83, 137.085, 136.48, 135.29, 134.88, 134.9048, 133.9601, 134.0099, 135.1501, 132.9099, 131.83, 132.368, 132.8299, 132.18, 132.06, 130.919, 132.9699, 131.16, 132.35, 132.3802, 131.8963, 132.105, 133.7777, 136.685, 135.37, 135.975, 135.5768, 135.38, 134.4, 131.6713, 131.62, 130.835, 130.36, 131.15, 132.09, 130.425, 130.9545, 131.1162, 131.245, 131.195, 131.74, 130.78, 130.065, 129.8201, 129.955, 129.9415, 129.975, 130.345, 130.239, 128.0104, 126.715, 127.601, 127.09, 126.785, 128.28, 129.445, 129.84, 130, 129.505, 129.97, 130.0483, 127.8, 128.72, 128.88, 128.9, 128.365, 128.43, 129.76, 125.1114, 125.0908, 124.642, 124.6752, 124.51, 124.76, 126.45, 126.67, 127.7512, 127.11, 127.66, 126.52, 126.395, 126.7, 126.49, 126.615, 126.56, 125.995, 125.05, 126.21, 127.395, 127.98, 127.97, 128.935, 129.93, 131.34, 132.535, 133.1, 132.72, 132.425, 131.4887, 130.35, 129.83, 129.07, 128.5, 129.69, 130.4, 130.09], [1340037.0, 153491, 99466, 111692, 138349, 131418, 160869, 254951, 200185, 126431, 188716, 139588, 273570, 705361, 107865, 174329, 77893, 100241, 352413, 457678, 272319, 256291, 140879, 162194, 165608, 243919, 14178014.0, 151159, 181883, 70112, 167993, 87239, 476953, 492220, 187391, 92850, 95638, 195812, 150419, 1401262.0, 321279, 181845, 117162, 149256, 81623, 111007, 364549, 292768, 157093, 106342, 70029, 99011, 918161, 333861, 95673, 156082, 137041, 131811, 160973, 865018, 169481, 116664, 109686, 67081, 115215, 1462523.0, 179532, 213253, 90796, 117034, 54241, 151200, 298519, 376728, 259151, 180411, 87089, 212438, 1529388.0, 262729, 150637, 75982, 128782, 209673, 151088, 393374, 166231, 142292, 99874, 63296, 159006, 1881429.0, 460564, 172474, 92195, 122359, 128580, 236472, 837853, 275661, 117358, 143231, 561627, 148519, 1568822.0, 156582, 105266, 113318, 111093, 116825, 258878, 813934, 237275, 107360, 129679, 191750, 142353, 1689179.0, 202383, 166263, 62778, 125030, 99151, 166559, 205347, 199894, 264555, 78926, 252614, 64487]], "output_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0], "output_window": [[131.25, 132.02, 131.68, 132.8, 132.808, 132.4089, 132.93, 132.3, 132.45, 133.08, 133.715, 134.02, 133.355, 132.03, 133.51, 133.04, 133.52, 133.66, 134.25, 134.605, 135.19, 135.535, 135.87, 136.24, 136.06, 135.895], [131.59, 132.07, 131.78, 132.9199, 132.839, 132.44, 132.93, 132.48, 132.51, 133.085, 133.81, 134.07, 133.36, 132.15, 133.695, 133.0517, 133.53, 133.7812, 134.3799, 134.65, 135.62, 135.6699, 135.96, 136.31, 136.0899, 135.915], [131.02, 131.81, 131.59, 132.8, 132.74, 132.32, 132.79, 132.23, 132.19, 133.01, 133.672, 133.98, 133.23, 131.66, 133.46, 132.875, 133.4, 133.63, 134.25, 134.535, 135.19, 135.5198, 135.83, 136.21, 136, 135.86], [131.5324, 131.83, 131.71, 132.81, 132.8299, 132.42, 132.83, 132.44, 132.19, 133.0355, 133.7775, 133.99, 133.27, 131.6701, 133.59, 132.905, 133.41, 133.78, 134.3399, 134.552, 135.51, 135.52, 135.85, 136.29, 136.05, 135.9069], [1048586.0, 238750, 135196, 184186, 103591, 140469, 150583, 232111, 255094, 75025, 88605, 113191, 91937, 917558, 285251, 116419, 64866, 105761, 148359, 186406, 352276, 122476, 72068, 103108, 149713, 67103]], "text": {"content": "Apple (AAPL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-10T22:45:20Z\n\nApple (AAPL) closed the most recent trading day at $130.73, moving +0.45% from the previous trading session.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nIn the latest trading session, Apple (AAPL Quick QuoteAAPL  -  Free Report)     closed at $130.73, marking a +0.45% move from the previous day. This change lagged the S&P 500's 0.7% gain on the day. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 7.5%.\nHeading into today, shares of the maker of iPhones, iPads and other products had lost 9.92% over the past month, lagging the Computer and Technology sector's loss of 2.78% and the S&P 500's loss of 0.94% in that time.\nWall Street will be looking for positivity from Apple as it approaches its next earnings report date. On that day, Apple is projected to report earnings of $1.93 per share, which would represent a year-over-year decline of 8.1%. Meanwhile, our latest consensus estimate is calling for revenue of $120.48 billion, down 2.8% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.19 per share and revenue of $404.08 billion. These totals would mark changes of +1.31% and +2.47%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Apple. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.45% lower. Apple is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Apple currently has a Forward P/E ratio of 21.02. For comparison, its industry has an average Forward P/E of 8.56, which means Apple is trading at a premium to the group.\nWe can also see that AAPL currently has a PEG ratio of 1.68. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Mini computers industry currently had an average PEG ratio of 2.41 as of yesterday's close.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 226, putting it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673390720000, "published_utc": "2023-01-10T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/2037577/apple-aapl-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.989654986493851, "input_bin_label": "<-4%", "output_percentage_change": 1.584774783773678, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.740379897665929, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011000000002, 145.58611, 145.91511, 146.07927, 145.76652, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15263999999996, 141.23864, 140.35514, 139.45014, 138.39014, 137.59314, 136.85262, 136.35463, 135.86048, 135.57749, 135.14997999999997, 134.64998, 134.17828, 133.81327, 133.50227, 133.22027, 132.82169000000002, 132.72267000000002, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503000000002, 132.17981, 132.63031, 132.96131, 133.46690999999998, 133.7276, 134.14960000000002, 134.3546, 134.28370999999999, 134.25608, 134.12908, 133.78731, 133.23381, 132.90581, 132.35081, 131.88858, 131.4622, 131.1467, 131.09907, 131.11106999999998, 131.10557, 131.07607000000002, 130.94308, 130.72958, 130.68123, 130.58328, 130.50616, 130.40555999999998, 130.08710000000002, 129.5846, 129.26670000000001, 128.9692, 128.66569, 128.49819, 128.44854, 128.43504, 128.40054, 128.32714, 128.5231, 128.85643, 128.87633, 129.03933, 129.24883, 129.31082999999998, 129.20283, 129.06183, 129.03783, 128.59847, 128.11055, 127.56992, 127.25744000000002, 126.83644000000001, 126.42444, 126.17944000000003, 126.00994, 125.94206, 125.67706000000001, 125.93192000000002, 126.07484000000002, 126.25014000000002, 126.45261999999998, 126.65061999999998, 126.83611999999998, 126.84712000000002, 126.77962, 126.5095, 126.4195, 126.39299999999999, 126.53899999999999, 126.69649999999999, 126.91999999999999, 127.26400000000001, 127.7365, 128.334, 129.0445, 129.8115, 130.433, 130.84237000000002, 131.07936999999998, 131.26537000000002, 131.27887, 131.13587, 130.97087000000002, 130.75736999999998, 130.45637000000002], "in_sma_50": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.16962727272727, 144.25590833333334, 144.2969923076923, 144.3643642857143, 144.47140666666667, 144.56194375, 144.61888823529412, 144.68950555555554, 144.5926894736842, 144.478555, 144.21481428571428, 143.97556818181818, 143.71489130434784, 143.4428125, 143.1783, 142.9439423076923, 142.70453703703703, 142.43973214285714, 142.17905172413793, 141.93657666666667, 141.67927096774193, 141.439603125, 141.2490121212121, 141.00374411764707, 140.74163714285714, 140.5090361111111, 140.30149189189189, 140.08776842105263, 139.8819282051282, 139.65785499999998, 139.49473414634147, 139.29628809523808, 139.1347465116279, 138.98123409090908, 138.82379111111112, 138.6777304347826, 138.5734744680851, 138.53413125, 138.46955714285713, 138.419666, 138.27780199999998, 138.147002, 137.99380200000002, 137.784228, 137.568428, 137.332528, 137.06196, 136.70461, 136.39101, 136.07671, 135.7916, 135.509824, 135.238924, 134.95802, 134.67342, 134.37062, 134.06132, 133.73992199999998, 133.482022, 133.234652, 133.055352, 132.883224, 132.72840399999998, 132.544912, 132.342612, 132.152932, 131.96513199999998, 131.795032, 131.66303200000002, 131.553836, 131.47143400000002, 131.39123600000002, 131.278334, 131.21953599999998, 131.183902, 131.092542, 131.010344, 130.944344, 130.881144, 130.830064, 130.73926600000001, 130.71126600000002, 130.566494, 130.420706, 130.27562, 130.127024, 129.94167, 129.70317, 129.52477000000002, 129.33867, 129.182158, 129.016758, 128.881958, 128.778932, 128.674432, 128.59173199999998, 128.514332, 128.42363200000003, 128.313032, 128.224432, 128.106342, 128.008218, 127.931218, 127.866918, 127.791518, 127.754618, 127.751918, 127.78231600000001, 127.833916, 127.897086, 127.95198599999999, 127.993586, 128.01858000000001, 128.065372, 128.127672, 128.157052, 128.185252, 128.24335200000002, 128.285752, 128.298652], "in_sma_200": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.16962727272727, 144.25590833333334, 144.2969923076923, 144.3643642857143, 144.47140666666667, 144.56194375, 144.61888823529412, 144.68950555555554, 144.5926894736842, 144.478555, 144.21481428571428, 143.97556818181818, 143.71489130434784, 143.4428125, 143.1783, 142.9439423076923, 142.70453703703703, 142.43973214285714, 142.17905172413793, 141.93657666666667, 141.67927096774193, 141.439603125, 141.2490121212121, 141.00374411764707, 140.74163714285714, 140.5090361111111, 140.30149189189189, 140.08776842105263, 139.8819282051282, 139.65785499999998, 139.49473414634147, 139.29628809523808, 139.1347465116279, 138.98123409090908, 138.82379111111112, 138.6777304347826, 138.5734744680851, 138.53413125, 138.46955714285713, 138.419666, 138.36392352941175, 138.30654038461537, 138.2328320754717, 138.11132222222224, 137.99329818181818, 137.86547142857142, 137.73379649122808, 137.62028275862068, 137.52654915254237, 137.40819000000002, 137.3023918032787, 137.20261451612902, 137.1080492063492, 137.0156578125, 136.93449384615383, 136.84124393939393, 136.74010597014927, 136.6383411764706, 136.54148115942027, 136.44719571428573, 136.35603802816902, 136.2725513888889, 136.1899, 136.07936621621621, 135.954508, 135.84459342105262, 135.7308974025974, 135.6162064102564, 135.52334303797468, 135.44736375, 135.37813703703705, 135.31255, 135.2425795180723, 135.1798107142857, 135.11944, 135.03433023255815, 134.9617517241379, 134.89264090909091, 134.82530786516855, 134.75352666666666, 134.68403736263735, 134.63051521739132, 134.52815913978495, 134.42776170212767, 134.32475368421052, 134.2242375, 134.12409072164948, 134.0285387755102, 133.9519878787879, 133.87916800000002, 133.81849504950495, 133.75272549019607, 133.69357281553397, 133.62459615384617, 133.55574285714286, 133.49106603773583, 133.4256355140187, 133.36257407407408, 133.3001651376147, 133.23375454545453, 133.16002702702704, 133.0979732142857, 133.04750442477877, 133.00305263157895, 132.95928695652174, 132.92459482758622, 132.899, 132.8857881355932, 132.88284033613445, 132.88465, 132.88328925619834, 132.87953278688525, 132.86822520325202, 132.84791693548388, 132.82377359999998, 132.79398174603176, 132.76017086614175, 132.73618515625, 132.71807519379846, 132.6978592307692], "in_ema_10": [142.67, 142.53363636363633, 142.447520661157, 142.3934259954921, 142.39643945085717, 142.43890500524677, 142.70244954974734, 143.85064054070236, 144.56325135148373, 144.84993292394122, 144.9153996650428, 144.96805427139864, 144.93568076750796, 144.99104790068833, 145.16903919147225, 145.30557752029546, 145.34638160751445, 145.44522131523908, 144.9733628942865, 144.4891150953253, 143.4801850779934, 142.65676960926734, 141.8064478621278, 140.9661846144682, 140.21415104820124, 139.64521449398282, 139.0697209496223, 138.3824989587819, 137.7456809662761, 137.2291571542259, 136.63478312618483, 136.15753164869668, 135.97436225802454, 135.41718730202007, 134.76497142892552, 134.32915844184814, 134.05656599787574, 133.71537218008015, 133.41439542006557, 132.96068716187182, 132.96236222334966, 132.63466000092245, 132.58290363711836, 132.54604843036958, 132.42791235212056, 132.36920101537137, 132.6252917398493, 133.36342051442216, 133.7282531481636, 134.1367525757702, 134.39857938017562, 134.57701949287096, 134.54483413053077, 134.02237337952516, 133.58557821961148, 133.08547308877303, 132.58993252717792, 132.32812661314557, 132.28483086530093, 131.94667979888257, 131.766283471813, 131.64808647693792, 131.57479802658557, 131.50574383993364, 131.5483358690366, 131.40863843830266, 131.16434054042944, 130.91993316944226, 130.7444907749982, 130.59849245227124, 130.48513018822192, 130.45965197218155, 130.41953343178488, 129.98150917146035, 129.387598413013, 129.0627623379197, 128.70407827647975, 128.35515495348344, 128.34149041648644, 128.54212852257982, 128.77810515483804, 129.00026785395838, 129.09203733505683, 129.25166691050103, 129.39650929040994, 129.10623487397177, 129.03601035143143, 129.00764483298934, 128.9880730451731, 128.87478703695982, 128.79391666660348, 128.96956818176648, 128.26808305780892, 127.69039522911638, 127.1361415510952, 126.68869763271425, 126.29257079040256, 126.01392155578391, 126.09320854564137, 126.19807971916111, 126.48046522476818, 126.59492609299214, 126.7885758942663, 126.7397439134906, 126.67706320194685, 126.68123352886559, 126.64646379634456, 126.64074310610009, 126.62606254135461, 126.51132389747195, 126.24562864338614, 126.23915070822503, 126.44930512491138, 126.72761328401839, 126.95350177783322, 127.31377418186355, 127.7894516033429, 128.43500585728054, 129.18045933777498, 129.89310309454316, 130.40708435008077, 130.77397810461153, 130.9039275401367, 130.80321344193, 130.62626554339727, 130.3433081718705, 130.0081612315304, 129.9503137348885, 130.03207487399968, 130.04260671509064], "in_ema_50": [142.67, 142.6405882352941, 142.61782006920413, 142.5994741841373, 142.59204382397508, 142.59353230146624, 142.64431142689892, 142.89424039054995, 143.08544664974406, 143.20523305563643, 143.2838513671801, 143.35919052925146, 143.41530070457495, 143.48686538282692, 143.58424321095134, 143.67584151640423, 143.74855361380017, 143.83253190345508, 143.7940012405745, 143.73580511349314, 143.5477343247287, 143.36748591983738, 143.1562119621967, 142.9220467872086, 142.6831429916318, 142.46360797235212, 142.2289566793187, 141.95684073111013, 141.67931756518425, 141.41365020968684, 141.12135412303246, 140.84247356918803, 140.61924323314145, 140.31691604752805, 139.9840958103701, 139.68542538643402, 139.4165812536327, 139.13279375349026, 138.85542929256908, 138.54419677129187, 138.32559689790787, 138.04459309798992, 137.82127572159817, 137.60790020310415, 137.3839158814138, 137.17689957233875, 137.04359762832547, 137.0295349762343, 136.96445517324472, 136.92565300958807, 136.87275681313366, 136.81421733026568, 136.71954214084352, 136.52157186081044, 136.32935335646494, 136.11388851895651, 135.88824583193863, 135.70243226990183, 135.56076825931746, 135.3593655824815, 135.18662575571753, 135.02700121627763, 134.87868744309029, 134.73422911198872, 134.61680836249897, 134.4663452894598, 134.29374351340255, 134.11830651287696, 133.95503959080335, 133.79764588136007, 133.64773819973811, 133.51821905465036, 133.3896222289778, 133.17867233764534, 132.925194991071, 132.71640303063685, 132.49575977453344, 132.27180841082625, 132.11526690451933, 132.01055055532248, 131.925430925702, 131.84992383057642, 131.7579660332989, 131.68784971826759, 131.62355365088456, 131.47361037045772, 131.36562565004763, 131.2681501343595, 131.17528150163952, 131.06507438392816, 130.96173813357805, 130.91461114794754, 130.6870342401849, 130.46757407390314, 130.23912018865204, 130.02092724007744, 129.8048124463489, 129.60697666413915, 129.48317365770234, 129.37285312210616, 129.30925888202356, 129.2230134356697, 129.16171879113364, 129.05812197579507, 128.95368581988154, 128.86530598380776, 128.7721567295408, 128.68756234799017, 128.60412853042192, 128.50180976452302, 128.36644467571818, 128.2818782178469, 128.2470986798921, 128.23662422185714, 128.22616837001962, 128.25396568884238, 128.31969252457407, 128.43813595498293, 128.59879729008165, 128.77531504341178, 128.93000857112114, 129.06706705852815, 129.16203305623293, 129.2086199952042, 129.23298783852954, 129.2265961585872, 129.19810219158379, 129.21739230171775, 129.26376907419942, 129.29617028697592], "in_ema_200": [142.67, 142.6625373134328, 142.65654191727927, 142.6515016991969, 142.64909869721484, 142.64890866042663, 142.66124190758657, 142.72448825676483, 142.77469235371245, 142.80817800193424, 142.83207672828317, 142.85568790511616, 142.87493479163243, 142.89846976883013, 142.9290322586925, 142.95879313174032, 142.9843772796832, 143.01328894854208, 143.01166418288497, 143.00468244972194, 142.9642378482322, 142.92430911342393, 142.8751120078177, 142.81849397788918, 142.75890697313406, 142.70245018733175, 142.64053526009462, 142.5673956057653, 142.4909041072005, 142.4154204842433, 142.33128794211154, 142.24848806209053, 142.17785733510456, 142.08563885415828, 141.98359269640548, 141.88791515713777, 141.79778565308663, 141.70208629335443, 141.60614513620664, 141.49980538360757, 141.41493070317364, 141.31289159169927, 141.22370859078686, 141.13571348043078, 141.04377901793896, 140.95483594313362, 140.88342165514226, 140.84164631529012, 140.78720207334695, 140.73931946565196, 140.68795111275992, 140.63513567880213, 140.57309452776929, 140.48451945784123, 140.39631528413136, 140.30117781861762, 140.20226062639256, 140.11218838135383, 140.03236561139013, 139.93676993366486, 139.8473941134294, 139.76051656006194, 139.67578505200163, 139.5913991310862, 139.51327575664754, 139.42637749041225, 139.3332294556818, 139.23857145114764, 139.1461976058626, 139.0546085749585, 138.96426421102856, 138.87850038803327, 138.7925352100429, 138.68525028257977, 138.56614331459392, 138.45703741096614, 138.3439325611058, 138.22891830676645, 138.12992409475882, 138.0435069395871, 137.96188000486484, 137.88265731824927, 137.79929754393834, 137.72139408578968, 137.64504489090623, 137.5470842452256, 137.4592525611935, 137.3738868640672, 137.2895695818377, 137.20076789445625, 137.11349657212335, 137.0403274520027, 136.92163165646042, 136.8039119384857, 136.68289788934655, 136.56341830835802, 136.4434837978271, 136.3272302276995, 136.22894932991144, 136.13383540623073, 136.05042609870605, 135.96146663503737, 135.8788649769773, 135.78574194238053, 135.6923017240484, 135.60282608500313, 135.5121511985852, 135.4236223309376, 135.3354270838636, 135.24248751088984, 135.14106972471183, 135.0522033592918, 134.9760122810899, 134.9064002185915, 134.83738131094384, 134.77865114864588, 134.73040586358474, 134.69667048185752, 134.67516132283407, 134.6594880758407, 134.64018968702638, 134.61814799859826, 134.58700921254254, 134.54484991689534, 134.497935987374, 134.44392667406683, 134.38478312507115, 134.3380688651202, 134.29888410029315, 134.25700465650914], "in_macd": [0.0, -0.059829059829070275, -0.09485377553752983, -0.11403435023177622, -0.10702158852234334, -0.08275778275546486, 0.037580615298423936, 0.5405935412346992, 0.8290157078088782, 0.9155115282552231, 0.8986576949496055, 0.874813150964286, 0.813056734440579, 0.7913198641221015, 0.8234893262472838, 0.8353202230547936, 0.8039590143078783, 0.798944289343126, 0.5434034730392057, 0.29392387652714547, -0.1737188144897459, -0.537216434921902, -0.8933764915576603, -1.2256571457132281, -1.5003424770805225, -1.67811198197424, -1.8465284090907232, -2.0523643174117012, -2.2229495525074867, -2.329287847212072, -2.461417418878483, -2.532914748031601, -2.4691099233164664, -2.569687796564523, -2.7053498021398923, -2.7378901221532033, -2.6953369241903715, -2.6831253084167486, -2.6525535261620234, -2.689392687915017, -2.5240023709076524, -2.5100389901080575, -2.3755658115316294, -2.240728240720699, -2.1481526141226936, -2.03449304782373, -1.7888236662752774, -1.3440408326829072, -1.0851478339118614, -0.8216829735195859, -0.6376659692405156, -0.5019253992869608, -0.46803264049952986, -0.6538188535236316, -0.7960192329183258, -0.9609794249464585, -1.1171621460517258, -1.1637763902674862, -1.112049357783917, -1.191670066148248, -1.1982313611214863, -1.17681777329571, -1.136355073166726, -1.095692216106528, -1.0078715478558422, -1.0041616619289186, -1.046848655439959, -1.087899164254111, -1.096902278974568, -1.0925326135393334, -1.0739862077021485, -1.0177007192803842, -0.9704605136020348, -1.1001696343542733, -1.2925927958057173, -1.3579432180733022, -1.4344320877351038, -1.502342944732419, -1.4191694800467758, -1.2448977401358263, -1.0626632118279815, -0.8950132171499661, -0.7929511048848781, -0.6668574145930393, -0.5542203932579071, -0.6390076797530924, -0.624764013277769, -0.5937210949477958, -0.5610382262283338, -0.5717164547104971, -0.5683821157183218, -0.4531955866991666, -0.7286135985878843, -0.9377369572062406, -1.1266952927937837, -1.2592513073675349, -1.3619336400692958, -1.406919129906072, -1.2913160905484773, -1.1684781982820027, -0.9726721208848375, -0.8593280759624378, -0.7168582051433248, -0.688007358146649, -0.6675343884695337, -0.6195565986829621, -0.5916588249335746, -0.5530875341050319, -0.5209523343492748, -0.534909629875699, -0.6151336120701814, -0.5784414771847253, -0.4485722378620949, -0.29504423283310643, -0.17219415216558787, 0.0029982945359421365, 0.21959638474896792, 0.4992718527534805, 0.8080287367712344, 1.0857951987592571, 1.260731370416437, 1.3598895519664609, 1.347389670822281, 1.2314049813694794, 1.0850191992469718, 0.8973378121225437, 0.694597832898296, 0.622769098943138, 0.61603411822108, 0.5790077473622262], "in_signal": [0.0, -0.011965811965814055, -0.028543404680157213, -0.04564159379048102, -0.05791759273685349, -0.06288563074057577, -0.04279238153277583, 0.07388480302071918, 0.22491098397835102, 0.3630310928337255, 0.4701564132569015, 0.5510877607983784, 0.6034815555268186, 0.6410492172458752, 0.6775372390461569, 0.7090938358478842, 0.728066871539883, 0.7422423551005316, 0.7024745786882665, 0.6207644382560423, 0.4618677877068847, 0.26205094318112737, 0.030965456233369854, -0.22035906415594975, -0.47635574674086434, -0.7167069937875395, -0.9426712768481764, -1.1646098849608815, -1.3762778184702027, -1.5668798242185766, -1.745787343150558, -1.9032128241267667, -2.016392243964707, -2.1270513544846703, -2.2427110440157145, -2.3417468596432123, -2.4124648725526443, -2.4665969597254653, -2.503788273012777, -2.540909155993225, -2.5375277989761105, -2.5320300372025004, -2.5007371920683266, -2.4487354017988014, -2.38861884426358, -2.3177936849756104, -2.211999681235544, -2.0384079115250167, -1.8477558960023857, -1.6425413115058258, -1.4415662430527638, -1.2536380742996034, -1.0965169875395886, -1.007977360736397, -0.9655857351727829, -0.9646644731275181, -0.9951640077123598, -1.0288864842233851, -1.0455190589354917, -1.074749260378043, -1.0994456805267319, -1.1149200990805275, -1.1192070938977672, -1.1145041183395192, -1.0931776042427839, -1.075374415780011, -1.0696692637120007, -1.0733152438204228, -1.0780326508512519, -1.0809326433888682, -1.0795433562515244, -1.0671748288572964, -1.047831965806244, -1.05829949951585, -1.1051581587738235, -1.1557151706337192, -1.2114585540539962, -1.2696354321896808, -1.2995422417610998, -1.2886133414360452, -1.2434233155144327, -1.1737412958415394, -1.0975832576502071, -1.0114380890387735, -0.9199945498826003, -0.8637971758566988, -0.8159905433409129, -0.7715366536622896, -0.7294369681754985, -0.6978928654824983, -0.6719907155296629, -0.6282316897635637, -0.6483080715284278, -0.7061938486639904, -0.790294137489949, -0.8840855714654663, -0.9796551851862323, -1.0651079741302003, -1.1103495974138557, -1.1219753175874851, -1.0921146782469557, -1.0455573577900523, -0.9798175272607068, -0.9214554934378952, -0.870671272444223, -0.8204483376919709, -0.7746904351402917, -0.7303698549332397, -0.6884863508164468, -0.6577710066282972, -0.6492435277166742, -0.6350831176102844, -0.5977809416606464, -0.5372335998951384, -0.4642257103492283, -0.37078090937219427, -0.25270545054796184, -0.10230998988767338, 0.0797577554441082, 0.28096524410713797, 0.47691846936899773, 0.6535126858884903, 0.7922880828752484, 0.8801114625740947, 0.92109300990867, 0.9163419703514448, 0.8719931428608151, 0.8221483340772797, 0.7809254909060398, 0.7405419421972771], "in_upper_bb": [null, 143.35566017177982, 143.014246338758, 142.85462457434267, 142.8392269250461, 142.9277195361284, 143.85590788038937, 148.08957232406613, 149.16625056624738, 149.29897175472288, 149.18218164277926, 149.0724297830998, 148.91796724844636, 148.83258792835565, 148.8562024159196, 148.85953344344057, 148.80642321537627, 148.79596415432388, 148.6717265718755, 148.5779409383417, 149.02786837180068, 149.35470592630753, 149.77607022304278, 150.2286218210611, 150.62163521458365, 150.8778297973186, 151.0458066875712, 150.4523577829665, 149.94640724128493, 149.5580850676942, 149.2656344534768, 148.8163165718152, 148.2304853951881, 147.58046058986136, 146.67039051542525, 145.4743707675615, 144.0773076854358, 142.23787355970327, 141.01962603162545, 139.77134212271844, 139.13877955446858, 138.4879685108856, 137.87807084729175, 137.36764377679904, 136.8742368521669, 136.1972328557017, 135.65143556492, 136.03020319703856, 136.12509361864227, 136.3464049419011, 136.5913714411907, 136.7807162993479, 136.67459992250855, 136.6832299981606, 136.6912311766514, 136.75387193967137, 136.8316224376158, 136.85229670305768, 136.85241446441478, 136.88695703165516, 136.88065989182385, 136.882246827866, 136.8825892462544, 136.87931645484116, 136.8783263895971, 136.8916492937212, 136.81492275311734, 136.13121315715753, 135.65520382377184, 134.89918320598284, 134.08967429356468, 133.08862127811946, 132.1570502196554, 132.38404427048238, 132.77651579268095, 132.8929554048877, 133.06007998743348, 133.11568970535177, 132.80784041759424, 132.73643659920532, 132.6164202841191, 132.47807676347549, 132.27184008349087, 132.09773302354805, 131.79671424064006, 131.61240839470662, 131.50532837407877, 131.4289279281303, 131.33114156173772, 131.2125800835983, 131.07803013381067, 130.97798984306482, 131.12351751436634, 131.37302325333448, 131.61875187755655, 131.8171067328271, 131.99456450981694, 132.1097790185493, 132.05650547854432, 131.86571386152642, 131.63111523165676, 131.31733493492712, 131.09836890022535, 130.71824833590253, 130.26674747747396, 130.1862993664728, 129.95924561527383, 129.68467915745353, 129.37478357649886, 129.12676848390885, 128.84345103847755, 128.07064812266682, 128.21967017466295, 128.45119820033247, 128.5899339807672, 128.8963158641504, 129.3641414054616, 130.1784393600683, 131.28205603585562, 132.31703762866664, 133.05999825572945, 133.65157484510232, 134.00290077548456, 134.15254872286633, 134.2173180064877, 134.2245646529019, 134.18657393990225, 134.19216434148754, 134.2193404003435, 134.11789780448137], "in_lower_bb": [null, 141.23433982822016, 141.41908699457534, 141.5453754256573, 141.64477307495395, 141.6856137972049, 141.20934926246778, 138.59690267593385, 138.50394943375258, 138.8322082452771, 139.15707290267528, 139.43938688356687, 139.67601736693825, 139.89614064307293, 140.08661091741374, 140.26435405655945, 140.43135325521197, 140.5830469567872, 140.5136523754929, 140.3791690616583, 139.55624162819927, 138.93254407369244, 138.10317977695723, 137.1541281789389, 136.20311478541635, 135.39242020268136, 134.48360331242878, 133.7043022170335, 132.92125275871507, 132.1860549323058, 131.35351554652325, 130.6833234281848, 130.30516460481186, 129.7221594101387, 129.21822948457475, 129.05904923243847, 129.1861023145642, 129.65453644029677, 129.79378396837453, 129.90296787728155, 129.93852044553145, 129.8101914891144, 129.85708915270826, 129.88703622320097, 129.8870731478331, 130.06607714429828, 130.34164443508, 130.10237680296146, 130.05648638135773, 129.94219505809886, 129.8588985588093, 129.80656370065208, 129.83767007749145, 129.70518000183935, 129.67617882334855, 129.46023806032863, 129.13549756238416, 129.01182329694234, 129.01470553558522, 128.93076296834485, 128.7355201081762, 128.72955317213402, 128.6187107537456, 128.50346354515887, 128.48882361040287, 128.3430007062788, 128.04845724688266, 128.04567684284248, 127.98018617622817, 128.13285679401716, 128.3821857064353, 128.87973872188056, 129.39520978034466, 128.80212572951763, 127.91915420731905, 127.47931459511231, 126.98519001256652, 126.49308029464821, 126.41992958240574, 126.3933334007947, 126.40189971588092, 126.42862323652452, 126.46085991650914, 126.51246697645192, 126.64431575935997, 126.53062160529338, 126.50320162592116, 126.48559207186969, 126.47787843826231, 126.43878991640167, 126.41883986618939, 126.46038015693516, 125.80209248563365, 125.26062674666557, 124.80759812244347, 124.3166632671729, 123.88120549018302, 123.56349098145073, 123.43376452145569, 123.34705613847359, 123.37277476834325, 123.39755506507286, 123.43202109977469, 123.46714166409748, 123.55331252252604, 123.52376063352717, 123.52781438472617, 123.57588084254648, 123.6517764235011, 123.66279151609116, 123.60810896152242, 124.02591187733319, 124.10524982533701, 124.16264179966751, 124.35670601923283, 124.47630413584959, 124.55047859453842, 124.3941806399317, 123.8990639641444, 123.50708237133335, 123.26100174427057, 123.2009251548977, 123.23246922451544, 123.4658212771337, 123.74455199351227, 123.9743053470981, 124.21329606009779, 124.51520565851243, 124.8720295996565, 125.38297219551859], "out_sma_10": [131.5324, 131.6812, 131.6908, 131.9706, 132.14246, 132.18871666666666, 132.28032857142858, 132.3002875, 132.28803333333335, 132.36278, 132.58729, 132.80329, 132.95929, 132.8453, 132.92131, 132.96981, 133.02781000000002, 133.16181, 133.3768, 133.52845, 133.7017, 133.8547, 134.1127, 134.57469, 134.82068999999998, 135.12088], "out_sma_50": [131.5324, 131.6812, 131.6908, 131.9706, 132.14246, 132.18871666666666, 132.28032857142858, 132.3002875, 132.28803333333335, 132.36278, 132.4913909090909, 132.616275, 132.66656153846154, 132.5953857142857, 132.66169333333335, 132.6769, 132.72002352941178, 132.7789111111111, 132.86106842105264, 132.945615, 133.06772857142857, 133.17919545454546, 133.29531739130434, 133.42009583333333, 133.525292, 133.61689230769232], "out_sma_200": [131.5324, 131.6812, 131.6908, 131.9706, 132.14246, 132.18871666666666, 132.28032857142858, 132.3002875, 132.28803333333335, 132.36278, 132.4913909090909, 132.616275, 132.66656153846154, 132.5953857142857, 132.66169333333335, 132.6769, 132.72002352941178, 132.7789111111111, 132.86106842105264, 132.945615, 133.06772857142857, 133.17919545454546, 133.29531739130434, 133.42009583333333, 133.525292, 133.61689230769232], "out_ema_10": [131.5324, 131.5865090909091, 131.60896198347106, 131.82733253193086, 132.00961752612525, 132.08423252137518, 132.21982660839788, 132.2598581341437, 132.2471566552085, 132.39049180880696, 132.6426751162966, 132.88764327696995, 132.95716268115723, 132.72315128458317, 132.8807601419317, 132.8851673888532, 132.98059149997079, 133.1259384999761, 133.3466587727077, 133.56581172312448, 133.9193005007382, 134.21033677333125, 134.5084573599983, 134.83237420363494, 135.05376071206496, 135.20887694623497], "out_ema_50": [131.5324, 131.5440705882353, 131.55057762399076, 131.59996673677546, 131.64819941376464, 131.67846610342093, 131.72362429544364, 131.75171746032822, 131.76890501090358, 131.81857540263286, 131.89539597507863, 131.97753730938928, 132.02822212078578, 132.0141781160491, 132.07597505267464, 132.1084858349227, 132.1595256061022, 132.22307362154916, 132.3060864207041, 132.39416146302943, 132.5163512095773, 132.63414135822134, 132.7602534618205, 132.8986748946903, 133.02225627136912, 133.13537955484486], "out_ema_200": [131.5324, 131.53536119402986, 131.53709889359178, 131.5497645762426, 131.56250224215063, 131.57103455814914, 131.58356157747104, 131.5920833528196, 131.59803277219453, 131.6123359286901, 131.63387984979767, 131.65732383139175, 131.67337036043264, 131.67333781953283, 131.6924090850101, 131.7044746662538, 131.7214450675846, 131.74192820124046, 131.76777866689974, 131.79548236175646, 131.83244273626636, 131.86913484834332, 131.90874544686727, 131.95234001953528, 131.99311275565933, 132.03205591231944], "out_macd": [0.0, 0.023740170940186545, 0.0324968271361854, 0.12673640874686498, 0.20071401361281005, 0.22368776085977515, 0.2718445399181064, 0.27536515553453, 0.25504238821937975, 0.3036608196594557, 0.39748254435281183, 0.4834114449604101, 0.487789797915525, 0.35803392290412717, 0.40544759435780975, 0.3833306976978008, 0.4019191040445378, 0.44141806509634307, 0.511998526717008, 0.5783815262577718, 0.7002214087896448, 0.7884979958583074, 0.8749996182527582, 0.9678997541087995, 1.0105092650602785, 1.020961625320723], "out_signal": [0.0, 0.00474803418803731, 0.01029779277766693, 0.03358551597150654, 0.06701121549976724, 0.09834652457176883, 0.13304612764103635, 0.16150993321973509, 0.18021642421966402, 0.20490530330762236, 0.24342075151666026, 0.29141889020541023, 0.33069307174743323, 0.336161241978772, 0.3500185124545796, 0.3566809495032238, 0.3657285804114866, 0.3808664773484579, 0.40709288722216797, 0.44135061502928874, 0.49312477378136, 0.5521994181967496, 0.6167594582079513, 0.686987517388121, 0.7516918669225526, 0.8055458186021868], "out_upper_bb": [null, 132.10206995616227, 131.99025230004128, 133.1161958100482, 133.3974538294669, 133.3338629065272, 133.432629172917, 133.3730684279092, 133.29421794860036, 133.4226858104903, 133.8100470415365, 134.14250764787994, 134.17213945305883, 134.13684418421136, 134.23337244174243, 134.2001519178827, 134.23716996850297, 134.33326468870632, 134.53282754784445, 134.73992124186034, 135.14873363635888, 135.49645489239893, 135.8389579761176, 136.2910693389241, 136.61735994574252, 136.84603685999306], "out_lower_bb": [null, 131.2603300438377, 131.39134769995871, 130.82500418995178, 130.8874661705331, 131.04357042680613, 131.12802796994018, 131.2275065720908, 131.28184871806633, 131.30287418950968, 131.1727347766453, 131.09004235212007, 131.16098362386424, 131.05392724436004, 131.09001422492426, 131.1536480821173, 131.20287709032058, 131.2245575335159, 131.18930929426082, 131.15130875813966, 131.14025636364113, 131.1615351076011, 131.23303202388243, 131.12892066107588, 131.1246400542575, 131.24465314000693], "overall_sma_10": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011000000002, 145.58611, 145.91511, 146.07927, 145.76652, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15263999999996, 141.23864, 140.35514, 139.45014, 138.39014, 137.59314, 136.85262, 136.35463, 135.86048, 135.57749, 135.14997999999997, 134.64998, 134.17828, 133.81327, 133.50227, 133.22027, 132.82169000000002, 132.72267000000002, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503000000002, 132.17981, 132.63031, 132.96131, 133.46690999999998, 133.7276, 134.14960000000002, 134.3546, 134.28370999999999, 134.25608, 134.12908, 133.78731, 133.23381, 132.90581, 132.35081, 131.88858, 131.4622, 131.1467, 131.09907, 131.11106999999998, 131.10557, 131.07607000000002, 130.94308, 130.72958, 130.68123, 130.58328, 130.50616, 130.40555999999998, 130.08710000000002, 129.5846, 129.26670000000001, 128.9692, 128.66569, 128.49819, 128.44854, 128.43504, 128.40054, 128.32714, 128.5231, 128.85643, 128.87633, 129.03933, 129.24883, 129.31082999999998, 129.20283, 129.06183, 129.03783, 128.59847, 128.11055, 127.56992, 127.25744000000002, 126.83644000000001, 126.42444, 126.17944000000003, 126.00994, 125.94206, 125.67706000000001, 125.93192000000002, 126.07484000000002, 126.25014000000002, 126.45261999999998, 126.65061999999998, 126.83611999999998, 126.84712000000002, 126.77962, 126.5095, 126.4195, 126.39299999999999, 126.53899999999999, 126.69649999999999, 126.91999999999999, 127.26400000000001, 127.7365, 128.334, 129.0445, 129.8115, 130.433, 130.84237000000002, 131.07936999999998, 131.26537000000002, 131.27887, 131.13587, 130.97087000000002, 130.75736999999998, 130.45637000000002, 130.33760999999998, 130.27811, 130.30024, 130.54624, 130.84623, 131.18123, 131.61423, 131.88923, 132.06823000000003, 132.36278, 132.58729, 132.80329, 132.95929, 132.8453, 132.92131, 132.96981, 133.02781, 133.16181, 133.3768, 133.52845, 133.70170000000002, 133.8547, 134.11270000000002, 134.57469, 134.82068999999998, 135.12088], "overall_sma_50": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.16962727272727, 144.25590833333334, 144.2969923076923, 144.3643642857143, 144.47140666666667, 144.56194375, 144.61888823529412, 144.68950555555554, 144.5926894736842, 144.478555, 144.21481428571428, 143.97556818181818, 143.71489130434784, 143.4428125, 143.1783, 142.9439423076923, 142.70453703703703, 142.43973214285714, 142.17905172413793, 141.93657666666667, 141.67927096774193, 141.439603125, 141.2490121212121, 141.00374411764707, 140.74163714285714, 140.5090361111111, 140.30149189189189, 140.08776842105263, 139.8819282051282, 139.65785499999998, 139.49473414634147, 139.29628809523808, 139.1347465116279, 138.98123409090908, 138.82379111111112, 138.6777304347826, 138.5734744680851, 138.53413125, 138.46955714285713, 138.419666, 138.27780199999998, 138.147002, 137.99380200000002, 137.784228, 137.568428, 137.332528, 137.06196, 136.70461, 136.39101, 136.07671, 135.7916, 135.509824, 135.238924, 134.95802, 134.67342, 134.37062, 134.06132, 133.73992199999998, 133.482022, 133.234652, 133.055352, 132.883224, 132.72840399999998, 132.544912, 132.342612, 132.152932, 131.96513199999998, 131.795032, 131.66303200000002, 131.553836, 131.47143400000002, 131.39123600000002, 131.278334, 131.21953599999998, 131.183902, 131.092542, 131.010344, 130.944344, 130.881144, 130.830064, 130.73926600000001, 130.71126600000002, 130.566494, 130.420706, 130.27562, 130.127024, 129.94167, 129.70317, 129.52477000000002, 129.33867, 129.182158, 129.016758, 128.881958, 128.778932, 128.674432, 128.59173199999998, 128.514332, 128.42363200000003, 128.313032, 128.224432, 128.106342, 128.008218, 127.931218, 127.866918, 127.791518, 127.754618, 127.751918, 127.78231600000001, 127.833916, 127.897086, 127.95198599999999, 127.993586, 128.01858000000001, 128.065372, 128.127672, 128.157052, 128.185252, 128.24335200000002, 128.285752, 128.298652, 128.3325, 128.3691, 128.4132, 128.47, 128.525632, 128.618032, 128.700232, 128.771432, 128.837232, 128.930642, 129.03759200000002, 129.12219199999998, 129.285364, 129.41694999999999, 129.59591, 129.760506, 129.938506, 130.118906, 130.276704, 130.434344, 130.58952000000002, 130.75771999999998, 130.92152, 131.11692000000002, 131.31002, 131.494158], "overall_sma_200": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.16962727272727, 144.25590833333334, 144.2969923076923, 144.3643642857143, 144.47140666666667, 144.56194375, 144.61888823529412, 144.68950555555554, 144.5926894736842, 144.478555, 144.21481428571428, 143.97556818181818, 143.71489130434784, 143.4428125, 143.1783, 142.9439423076923, 142.70453703703703, 142.43973214285714, 142.17905172413793, 141.93657666666667, 141.67927096774193, 141.439603125, 141.2490121212121, 141.00374411764707, 140.74163714285714, 140.5090361111111, 140.30149189189189, 140.08776842105263, 139.8819282051282, 139.65785499999998, 139.49473414634147, 139.29628809523808, 139.1347465116279, 138.98123409090908, 138.82379111111112, 138.6777304347826, 138.5734744680851, 138.53413125, 138.46955714285713, 138.419666, 138.36392352941175, 138.30654038461537, 138.2328320754717, 138.11132222222224, 137.99329818181818, 137.86547142857142, 137.73379649122808, 137.62028275862068, 137.52654915254237, 137.40819000000002, 137.3023918032787, 137.20261451612902, 137.1080492063492, 137.0156578125, 136.93449384615383, 136.84124393939393, 136.74010597014927, 136.6383411764706, 136.54148115942027, 136.44719571428573, 136.35603802816902, 136.2725513888889, 136.1899, 136.07936621621621, 135.954508, 135.84459342105262, 135.7308974025974, 135.6162064102564, 135.52334303797468, 135.44736375, 135.37813703703705, 135.31255, 135.2425795180723, 135.1798107142857, 135.11944, 135.03433023255815, 134.9617517241379, 134.89264090909091, 134.82530786516855, 134.75352666666666, 134.68403736263735, 134.63051521739132, 134.52815913978495, 134.42776170212767, 134.32475368421052, 134.2242375, 134.12409072164948, 134.0285387755102, 133.9519878787879, 133.87916800000002, 133.81849504950495, 133.75272549019607, 133.69357281553397, 133.62459615384617, 133.55574285714286, 133.49106603773583, 133.4256355140187, 133.36257407407408, 133.3001651376147, 133.23375454545453, 133.16002702702704, 133.0979732142857, 133.04750442477877, 133.00305263157895, 132.95928695652174, 132.92459482758622, 132.899, 132.8857881355932, 132.88284033613445, 132.88465, 132.88328925619834, 132.87953278688525, 132.86822520325202, 132.84791693548388, 132.82377359999998, 132.79398174603176, 132.76017086614175, 132.73618515625, 132.71807519379846, 132.6978592307692, 132.68896259541984, 132.6824553030303, 132.67514360902254, 132.67615, 132.6772888888889, 132.67539705882353, 132.67652554744527, 132.6748115942029, 132.67132374100717, 132.673925, 132.68175177304965, 132.69096478873237, 132.69501398601398, 132.68789652777778, 132.69411793103447, 132.69556232876712, 132.7004224489796, 132.7077168918919, 132.7186711409396, 132.73089333333334, 132.74929801324504, 132.76752631578947, 132.78767320261437, 132.81041558441558, 132.83131612903225, 132.8510314102564], "overall_ema_10": [142.67, 142.53363636363633, 142.447520661157, 142.3934259954921, 142.39643945085717, 142.43890500524677, 142.70244954974734, 143.85064054070236, 144.56325135148373, 144.84993292394122, 144.9153996650428, 144.96805427139864, 144.93568076750796, 144.99104790068833, 145.16903919147225, 145.30557752029546, 145.34638160751445, 145.44522131523908, 144.9733628942865, 144.4891150953253, 143.4801850779934, 142.65676960926734, 141.8064478621278, 140.9661846144682, 140.21415104820124, 139.64521449398282, 139.0697209496223, 138.3824989587819, 137.7456809662761, 137.2291571542259, 136.63478312618483, 136.15753164869668, 135.97436225802454, 135.41718730202007, 134.76497142892552, 134.32915844184814, 134.05656599787574, 133.71537218008015, 133.41439542006557, 132.96068716187182, 132.96236222334966, 132.63466000092245, 132.58290363711836, 132.54604843036958, 132.42791235212056, 132.36920101537137, 132.6252917398493, 133.36342051442216, 133.7282531481636, 134.1367525757702, 134.39857938017562, 134.57701949287096, 134.54483413053077, 134.02237337952516, 133.58557821961148, 133.08547308877303, 132.58993252717792, 132.32812661314557, 132.28483086530093, 131.94667979888257, 131.766283471813, 131.64808647693792, 131.57479802658557, 131.50574383993364, 131.5483358690366, 131.40863843830266, 131.16434054042944, 130.91993316944226, 130.7444907749982, 130.59849245227124, 130.48513018822192, 130.45965197218155, 130.41953343178488, 129.98150917146035, 129.387598413013, 129.0627623379197, 128.70407827647975, 128.35515495348344, 128.34149041648644, 128.54212852257982, 128.77810515483804, 129.00026785395838, 129.09203733505683, 129.25166691050103, 129.39650929040994, 129.10623487397177, 129.03601035143143, 129.00764483298934, 128.9880730451731, 128.87478703695982, 128.79391666660348, 128.96956818176648, 128.26808305780892, 127.69039522911638, 127.1361415510952, 126.68869763271425, 126.29257079040256, 126.01392155578391, 126.09320854564137, 126.19807971916111, 126.48046522476818, 126.59492609299214, 126.7885758942663, 126.7397439134906, 126.67706320194685, 126.68123352886559, 126.64646379634456, 126.64074310610009, 126.62606254135461, 126.51132389747195, 126.24562864338614, 126.23915070822503, 126.44930512491138, 126.72761328401839, 126.95350177783322, 127.31377418186355, 127.7894516033429, 128.43500585728054, 129.18045933777498, 129.89310309454316, 130.40708435008077, 130.77397810461153, 130.9039275401367, 130.80321344193, 130.62626554339727, 130.3433081718705, 130.0081612315304, 129.9503137348885, 130.03207487399968, 130.04260671509064, 130.3134782214378, 130.58920945390366, 130.7929895531939, 131.15971872534047, 131.46338804800584, 131.63731749382293, 131.8541688585824, 131.96068361156742, 132.00237750037334, 132.1902179548509, 132.47881469033254, 132.75357565572662, 132.84747099104905, 132.63340353813103, 132.80733016756176, 132.82508831891417, 132.9314358972934, 133.0857202796037, 133.31375295603937, 133.53888878221403, 133.89727263999328, 134.19231397817632, 134.4937114366897, 134.82030935729156, 135.04388947414765, 135.20080047884807], "overall_ema_50": [142.67, 142.6405882352941, 142.61782006920413, 142.5994741841373, 142.59204382397508, 142.59353230146624, 142.64431142689892, 142.89424039054995, 143.08544664974406, 143.20523305563643, 143.2838513671801, 143.35919052925146, 143.41530070457495, 143.48686538282692, 143.58424321095134, 143.67584151640423, 143.74855361380017, 143.83253190345508, 143.7940012405745, 143.73580511349314, 143.5477343247287, 143.36748591983738, 143.1562119621967, 142.9220467872086, 142.6831429916318, 142.46360797235212, 142.2289566793187, 141.95684073111013, 141.67931756518425, 141.41365020968684, 141.12135412303246, 140.84247356918803, 140.61924323314145, 140.31691604752805, 139.9840958103701, 139.68542538643402, 139.4165812536327, 139.13279375349026, 138.85542929256908, 138.54419677129187, 138.32559689790787, 138.04459309798992, 137.82127572159817, 137.60790020310415, 137.3839158814138, 137.17689957233875, 137.04359762832547, 137.0295349762343, 136.96445517324472, 136.92565300958807, 136.87275681313366, 136.81421733026568, 136.71954214084352, 136.52157186081044, 136.32935335646494, 136.11388851895651, 135.88824583193863, 135.70243226990183, 135.56076825931746, 135.3593655824815, 135.18662575571753, 135.02700121627763, 134.87868744309029, 134.73422911198872, 134.61680836249897, 134.4663452894598, 134.29374351340255, 134.11830651287696, 133.95503959080335, 133.79764588136007, 133.64773819973811, 133.51821905465036, 133.3896222289778, 133.17867233764534, 132.925194991071, 132.71640303063685, 132.49575977453344, 132.27180841082625, 132.11526690451933, 132.01055055532248, 131.925430925702, 131.84992383057642, 131.7579660332989, 131.68784971826759, 131.62355365088456, 131.47361037045772, 131.36562565004763, 131.2681501343595, 131.17528150163952, 131.06507438392816, 130.96173813357805, 130.91461114794754, 130.6870342401849, 130.46757407390314, 130.23912018865204, 130.02092724007744, 129.8048124463489, 129.60697666413915, 129.48317365770234, 129.37285312210616, 129.30925888202356, 129.2230134356697, 129.16171879113364, 129.05812197579507, 128.95368581988154, 128.86530598380776, 128.7721567295408, 128.68756234799017, 128.60412853042192, 128.50180976452302, 128.36644467571818, 128.2818782178469, 128.2470986798921, 128.23662422185714, 128.22616837001962, 128.25396568884238, 128.31969252457407, 128.43813595498293, 128.59879729008165, 128.77531504341178, 128.93000857112114, 129.06706705852815, 129.16203305623293, 129.2086199952042, 129.23298783852954, 129.2265961585872, 129.19810219158379, 129.21739230171775, 129.26376907419942, 129.29617028697592, 129.3838655698396, 129.47979241023805, 129.5672515314052, 129.69441813801677, 129.81737821103573, 129.91944181060296, 130.03358134744207, 130.1279507063659, 130.20881538454765, 130.3196657616242, 130.45526710430562, 130.59388408060735, 130.69882980293647, 130.7369188302723, 130.84880436634006, 130.92943948922868, 131.02671637200402, 131.13468827898424, 131.26038285627897, 131.38946588152294, 131.55105545479657, 131.7067003389222, 131.8691826785723, 132.04254806372631, 132.19970304161941, 132.3450833144971], "overall_ema_200": [142.67, 142.6625373134328, 142.65654191727927, 142.6515016991969, 142.64909869721484, 142.64890866042663, 142.66124190758657, 142.72448825676483, 142.77469235371245, 142.80817800193424, 142.83207672828317, 142.85568790511616, 142.87493479163243, 142.89846976883013, 142.9290322586925, 142.95879313174032, 142.9843772796832, 143.01328894854208, 143.01166418288497, 143.00468244972194, 142.9642378482322, 142.92430911342393, 142.8751120078177, 142.81849397788918, 142.75890697313406, 142.70245018733175, 142.64053526009462, 142.5673956057653, 142.4909041072005, 142.4154204842433, 142.33128794211154, 142.24848806209053, 142.17785733510456, 142.08563885415828, 141.98359269640548, 141.88791515713777, 141.79778565308663, 141.70208629335443, 141.60614513620664, 141.49980538360757, 141.41493070317364, 141.31289159169927, 141.22370859078686, 141.13571348043078, 141.04377901793896, 140.95483594313362, 140.88342165514226, 140.84164631529012, 140.78720207334695, 140.73931946565196, 140.68795111275992, 140.63513567880213, 140.57309452776929, 140.48451945784123, 140.39631528413136, 140.30117781861762, 140.20226062639256, 140.11218838135383, 140.03236561139013, 139.93676993366486, 139.8473941134294, 139.76051656006194, 139.67578505200163, 139.5913991310862, 139.51327575664754, 139.42637749041225, 139.3332294556818, 139.23857145114764, 139.1461976058626, 139.0546085749585, 138.96426421102856, 138.87850038803327, 138.7925352100429, 138.68525028257977, 138.56614331459392, 138.45703741096614, 138.3439325611058, 138.22891830676645, 138.12992409475882, 138.0435069395871, 137.96188000486484, 137.88265731824927, 137.79929754393834, 137.72139408578968, 137.64504489090623, 137.5470842452256, 137.4592525611935, 137.3738868640672, 137.2895695818377, 137.20076789445625, 137.11349657212335, 137.0403274520027, 136.92163165646042, 136.8039119384857, 136.68289788934655, 136.56341830835802, 136.4434837978271, 136.3272302276995, 136.22894932991144, 136.13383540623073, 136.05042609870605, 135.96146663503737, 135.8788649769773, 135.78574194238053, 135.6923017240484, 135.60282608500313, 135.5121511985852, 135.4236223309376, 135.3354270838636, 135.24248751088984, 135.14106972471183, 135.0522033592918, 134.9760122810899, 134.9064002185915, 134.83738131094384, 134.77865114864588, 134.73040586358474, 134.69667048185752, 134.67516132283407, 134.6594880758407, 134.64018968702638, 134.61814799859826, 134.58700921254254, 134.54484991689534, 134.497935987374, 134.44392667406683, 134.38478312507115, 134.3380688651202, 134.29888410029315, 134.25700465650914, 134.22989416241452, 134.20601461850993, 134.1811786521566, 134.16753508347844, 134.15422528165277, 134.13696930870103, 134.12396463896272, 134.10720877190838, 134.0881320677103, 134.0776581167878, 134.07467146885958, 134.0738289666819, 134.06583066850598, 134.04199255240147, 134.03749511406912, 134.02622650596894, 134.0200948989444, 134.0177058949748, 134.02091180646758, 134.0261962661047, 134.04096048236238, 134.05567729348317, 134.07353125076196, 134.09558566617727, 134.11503257497154, 134.13286210158873], "overall_macd": [0.0, -0.059829059829070275, -0.09485377553752983, -0.11403435023177622, -0.10702158852234334, -0.08275778275546486, 0.037580615298423936, 0.5405935412346992, 0.8290157078088782, 0.9155115282552231, 0.8986576949496055, 0.874813150964286, 0.813056734440579, 0.7913198641221015, 0.8234893262472838, 0.8353202230547936, 0.8039590143078783, 0.798944289343126, 0.5434034730392057, 0.29392387652714547, -0.1737188144897459, -0.537216434921902, -0.8933764915576603, -1.2256571457132281, -1.5003424770805225, -1.67811198197424, -1.8465284090907232, -2.0523643174117012, -2.2229495525074867, -2.329287847212072, -2.461417418878483, -2.532914748031601, -2.4691099233164664, -2.569687796564523, -2.7053498021398923, -2.7378901221532033, -2.6953369241903715, -2.6831253084167486, -2.6525535261620234, -2.689392687915017, -2.5240023709076524, -2.5100389901080575, -2.3755658115316294, -2.240728240720699, -2.1481526141226936, -2.03449304782373, -1.7888236662752774, -1.3440408326829072, -1.0851478339118614, -0.8216829735195859, -0.6376659692405156, -0.5019253992869608, -0.46803264049952986, -0.6538188535236316, -0.7960192329183258, -0.9609794249464585, -1.1171621460517258, -1.1637763902674862, -1.112049357783917, -1.191670066148248, -1.1982313611214863, -1.17681777329571, -1.136355073166726, -1.095692216106528, -1.0078715478558422, -1.0041616619289186, -1.046848655439959, -1.087899164254111, -1.096902278974568, -1.0925326135393334, -1.0739862077021485, -1.0177007192803842, -0.9704605136020348, -1.1001696343542733, -1.2925927958057173, -1.3579432180733022, -1.4344320877351038, -1.502342944732419, -1.4191694800467758, -1.2448977401358263, -1.0626632118279815, -0.8950132171499661, -0.7929511048848781, -0.6668574145930393, -0.5542203932579071, -0.6390076797530924, -0.624764013277769, -0.5937210949477958, -0.5610382262283338, -0.5717164547104971, -0.5683821157183218, -0.4531955866991666, -0.7286135985878843, -0.9377369572062406, -1.1266952927937837, -1.2592513073675349, -1.3619336400692958, -1.406919129906072, -1.2913160905484773, -1.1684781982820027, -0.9726721208848375, -0.8593280759624378, -0.7168582051433248, -0.688007358146649, -0.6675343884695337, -0.6195565986829621, -0.5916588249335746, -0.5530875341050319, -0.5209523343492748, -0.534909629875699, -0.6151336120701814, -0.5784414771847253, -0.4485722378620949, -0.29504423283310643, -0.17219415216558787, 0.0029982945359421365, 0.21959638474896792, 0.4992718527534805, 0.8080287367712344, 1.0857951987592571, 1.260731370416437, 1.3598895519664609, 1.347389670822281, 1.2314049813694794, 1.0850191992469718, 0.8973378121225437, 0.694597832898296, 0.622769098943138, 0.61603411822108, 0.5790077473622262, 0.6584633514202949, 0.7369512081447454, 0.7804735892462986, 0.8934273227104939, 0.973329793969242, 0.9921407923175991, 1.028278858917389, 1.0137627702543455, 0.9708938942903842, 0.9936901436714436, 1.0594172320050745, 1.115791250135345, 1.0898074609196158, 0.9294029826347128, 0.9462928873102214, 0.8940978794370835, 0.8833001054118483, 0.894289882395924, 0.9373731563020442, 0.9773652010284479, 1.073981587055954, 1.1382368001879684, 1.2019326304174456, 1.273239248056882, 1.29545110805293, 1.286675202260085], "overall_signal": [0.0, -0.011965811965814055, -0.028543404680157213, -0.04564159379048102, -0.05791759273685349, -0.06288563074057577, -0.04279238153277583, 0.07388480302071918, 0.22491098397835102, 0.3630310928337255, 0.4701564132569015, 0.5510877607983784, 0.6034815555268186, 0.6410492172458752, 0.6775372390461569, 0.7090938358478842, 0.728066871539883, 0.7422423551005316, 0.7024745786882665, 0.6207644382560423, 0.4618677877068847, 0.26205094318112737, 0.030965456233369854, -0.22035906415594975, -0.47635574674086434, -0.7167069937875395, -0.9426712768481764, -1.1646098849608815, -1.3762778184702027, -1.5668798242185766, -1.745787343150558, -1.9032128241267667, -2.016392243964707, -2.1270513544846703, -2.2427110440157145, -2.3417468596432123, -2.4124648725526443, -2.4665969597254653, -2.503788273012777, -2.540909155993225, -2.5375277989761105, -2.5320300372025004, -2.5007371920683266, -2.4487354017988014, -2.38861884426358, -2.3177936849756104, -2.211999681235544, -2.0384079115250167, -1.8477558960023857, -1.6425413115058258, -1.4415662430527638, -1.2536380742996034, -1.0965169875395886, -1.007977360736397, -0.9655857351727829, -0.9646644731275181, -0.9951640077123598, -1.0288864842233851, -1.0455190589354917, -1.074749260378043, -1.0994456805267319, -1.1149200990805275, -1.1192070938977672, -1.1145041183395192, -1.0931776042427839, -1.075374415780011, -1.0696692637120007, -1.0733152438204228, -1.0780326508512519, -1.0809326433888682, -1.0795433562515244, -1.0671748288572964, -1.047831965806244, -1.05829949951585, -1.1051581587738235, -1.1557151706337192, -1.2114585540539962, -1.2696354321896808, -1.2995422417610998, -1.2886133414360452, -1.2434233155144327, -1.1737412958415394, -1.0975832576502071, -1.0114380890387735, -0.9199945498826003, -0.8637971758566988, -0.8159905433409129, -0.7715366536622896, -0.7294369681754985, -0.6978928654824983, -0.6719907155296629, -0.6282316897635637, -0.6483080715284278, -0.7061938486639904, -0.790294137489949, -0.8840855714654663, -0.9796551851862323, -1.0651079741302003, -1.1103495974138557, -1.1219753175874851, -1.0921146782469557, -1.0455573577900523, -0.9798175272607068, -0.9214554934378952, -0.870671272444223, -0.8204483376919709, -0.7746904351402917, -0.7303698549332397, -0.6884863508164468, -0.6577710066282972, -0.6492435277166742, -0.6350831176102844, -0.5977809416606464, -0.5372335998951384, -0.4642257103492283, -0.37078090937219427, -0.25270545054796184, -0.10230998988767338, 0.0797577554441082, 0.28096524410713797, 0.47691846936899773, 0.6535126858884903, 0.7922880828752484, 0.8801114625740947, 0.92109300990867, 0.9163419703514448, 0.8719931428608151, 0.8221483340772797, 0.7809254909060398, 0.7405419421972771, 0.7241262240418807, 0.7266912208624536, 0.7374476945392227, 0.7686436201734769, 0.80958085493263, 0.8460928424096238, 0.8825300457111769, 0.9087765906198106, 0.9212000513539255, 0.9356980698174291, 0.9604419022549582, 0.9915117718310356, 1.0111709096487518, 0.994817324245944, 0.9851124368587996, 0.9669095253744564, 0.9501876413819348, 0.9390080895847327, 0.9386811029281951, 0.9464179225482456, 0.9719306554497873, 1.0051918843974237, 1.044540033601428, 1.090279876492519, 1.1313141228046013, 1.162386338695698], "overall_upper_bb": [null, 143.35566017177982, 143.014246338758, 142.85462457434267, 142.8392269250461, 142.9277195361284, 143.85590788038937, 148.08957232406613, 149.16625056624738, 149.29897175472288, 149.18218164277926, 149.0724297830998, 148.91796724844636, 148.83258792835565, 148.8562024159196, 148.85953344344057, 148.80642321537627, 148.79596415432388, 148.6717265718755, 148.5779409383417, 149.02786837180068, 149.35470592630753, 149.77607022304278, 150.2286218210611, 150.62163521458365, 150.8778297973186, 151.0458066875712, 150.4523577829665, 149.94640724128493, 149.5580850676942, 149.2656344534768, 148.8163165718152, 148.2304853951881, 147.58046058986136, 146.67039051542525, 145.4743707675615, 144.0773076854358, 142.23787355970327, 141.01962603162545, 139.77134212271844, 139.13877955446858, 138.4879685108856, 137.87807084729175, 137.36764377679904, 136.8742368521669, 136.1972328557017, 135.65143556492, 136.03020319703856, 136.12509361864227, 136.3464049419011, 136.5913714411907, 136.7807162993479, 136.67459992250855, 136.6832299981606, 136.6912311766514, 136.75387193967137, 136.8316224376158, 136.85229670305768, 136.85241446441478, 136.88695703165516, 136.88065989182385, 136.882246827866, 136.8825892462544, 136.87931645484116, 136.8783263895971, 136.8916492937212, 136.81492275311734, 136.13121315715753, 135.65520382377184, 134.89918320598284, 134.08967429356468, 133.08862127811946, 132.1570502196554, 132.38404427048238, 132.77651579268095, 132.8929554048877, 133.06007998743348, 133.11568970535177, 132.80784041759424, 132.73643659920532, 132.6164202841191, 132.47807676347549, 132.27184008349087, 132.09773302354805, 131.79671424064006, 131.61240839470662, 131.50532837407877, 131.4289279281303, 131.33114156173772, 131.2125800835983, 131.07803013381067, 130.97798984306482, 131.12351751436634, 131.37302325333448, 131.61875187755655, 131.8171067328271, 131.99456450981694, 132.1097790185493, 132.05650547854432, 131.86571386152642, 131.63111523165676, 131.31733493492712, 131.09836890022535, 130.71824833590253, 130.26674747747396, 130.1862993664728, 129.95924561527383, 129.68467915745353, 129.37478357649886, 129.12676848390885, 128.84345103847755, 128.07064812266682, 128.21967017466295, 128.45119820033247, 128.5899339807672, 128.8963158641504, 129.3641414054616, 130.1784393600683, 131.28205603585562, 132.31703762866664, 133.05999825572945, 133.65157484510232, 134.00290077548456, 134.15254872286633, 134.2173180064877, 134.2245646529019, 134.18657393990225, 134.19216434148754, 134.2193404003435, 134.11789780448137, 133.90202382113222, 133.79381619731328, 133.75981940046972, 133.90513551578337, 133.9659677889777, 134.020413168592, 134.1823079395116, 134.2772351809709, 134.23587632352096, 134.22467201048195, 134.41743162466517, 134.6801316669714, 134.86266401401915, 134.87206265594565, 135.04012019143178, 134.9669717887631, 134.7273026745625, 134.671428413802, 134.76786313845446, 134.73992124186196, 135.14873363636042, 135.4964548924004, 135.8389579761191, 136.2910693389255, 136.61735994574389, 136.8460368599945], "overall_lower_bb": [null, 141.23433982822016, 141.41908699457534, 141.5453754256573, 141.64477307495395, 141.6856137972049, 141.20934926246778, 138.59690267593385, 138.50394943375258, 138.8322082452771, 139.15707290267528, 139.43938688356687, 139.67601736693825, 139.89614064307293, 140.08661091741374, 140.26435405655945, 140.43135325521197, 140.5830469567872, 140.5136523754929, 140.3791690616583, 139.55624162819927, 138.93254407369244, 138.10317977695723, 137.1541281789389, 136.20311478541635, 135.39242020268136, 134.48360331242878, 133.7043022170335, 132.92125275871507, 132.1860549323058, 131.35351554652325, 130.6833234281848, 130.30516460481186, 129.7221594101387, 129.21822948457475, 129.05904923243847, 129.1861023145642, 129.65453644029677, 129.79378396837453, 129.90296787728155, 129.93852044553145, 129.8101914891144, 129.85708915270826, 129.88703622320097, 129.8870731478331, 130.06607714429828, 130.34164443508, 130.10237680296146, 130.05648638135773, 129.94219505809886, 129.8588985588093, 129.80656370065208, 129.83767007749145, 129.70518000183935, 129.67617882334855, 129.46023806032863, 129.13549756238416, 129.01182329694234, 129.01470553558522, 128.93076296834485, 128.7355201081762, 128.72955317213402, 128.6187107537456, 128.50346354515887, 128.48882361040287, 128.3430007062788, 128.04845724688266, 128.04567684284248, 127.98018617622817, 128.13285679401716, 128.3821857064353, 128.87973872188056, 129.39520978034466, 128.80212572951763, 127.91915420731905, 127.47931459511231, 126.98519001256652, 126.49308029464821, 126.41992958240574, 126.3933334007947, 126.40189971588092, 126.42862323652452, 126.46085991650914, 126.51246697645192, 126.64431575935997, 126.53062160529338, 126.50320162592116, 126.48559207186969, 126.47787843826231, 126.43878991640167, 126.41883986618939, 126.46038015693516, 125.80209248563365, 125.26062674666557, 124.80759812244347, 124.3166632671729, 123.88120549018302, 123.56349098145073, 123.43376452145569, 123.34705613847359, 123.37277476834325, 123.39755506507286, 123.43202109977469, 123.46714166409748, 123.55331252252604, 123.52376063352717, 123.52781438472617, 123.57588084254648, 123.6517764235011, 123.66279151609116, 123.60810896152242, 124.02591187733319, 124.10524982533701, 124.16264179966751, 124.35670601923283, 124.47630413584959, 124.55047859453842, 124.3941806399317, 123.8990639641444, 123.50708237133335, 123.26100174427057, 123.2009251548977, 123.23246922451544, 123.4658212771337, 123.74455199351227, 123.9743053470981, 124.21329606009779, 124.51520565851243, 124.8720295996565, 125.38297219551859, 126.24708617886779, 126.91729380268676, 127.38279059953028, 127.72047448421662, 128.14563221102236, 128.43968683140795, 128.56779206048844, 128.58286481902908, 128.58972367647905, 128.59447798951803, 128.5074683753348, 128.40126833302864, 128.3968659859809, 128.5194773440543, 128.72741980856821, 129.18406821123693, 129.91473732543756, 130.379611586198, 130.67716686154552, 131.15130875813804, 131.1402563636396, 131.16153510759963, 131.23303202388092, 131.1289206610745, 131.12464005425613, 131.24465314000554]}, "alignment": "consistent"}

4064_BSAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529740.0, 1677533340.0, 1677537000.0, 1677540540.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677797940.0, 1677801600.0, 1677805140.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132740.0, 1678136340.0, 1678140000.0, 1678143720.0, 1678147260.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224420.0, 1678228200.0, 1678231800.0, 1678235340.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312740.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393860.0, 1678397400.0, 1678401000.0, 1678404540.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915740.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679345940.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423340.0, 1679426940.0, 1679430600.0, 1679434080.0, 1679437860.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688060.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679948940.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033420.0], "input_window": [[16.85, 16.91, 16.85, 16.795, 16.74, 16.655, 16.65, 16.76, 16.77, 16.84, 16.91, 16.9, 16.825, 17.16, 16.97, 17.09, 17.11, 17.095, 17.08, 17.14, 17.08, 17.1, 17.13, 17.13, 17.19, 17.105, 17.14, 17.34, 17.335, 17.34, 17.365, 17.265, 17.3, 17.34, 17.47, 17.47, 17.46, 17.45, 17.49, 17.54, 17.33, 17.33, 17.255, 17.265, 17.34, 17.4, 17.42, 17.565, 17.65, 17.835, 17.735, 17.76, 17.78, 18, 18.025, 18.02, 18.03, 18.07, 17.895, 18.1, 18.15, 18.07, 18.12, 18.04, 18.045, 17.74, 17.61, 17.42, 17.41, 17.19, 17.25, 17.085, 17.515, 17.35, 17.29, 17.24, 17.16, 17.41, 17.22, 17.06, 16.91, 16.79, 16.91, 16.935, 16.92, 16.94, 17.02, 16.87, 17.07, 17.14, 17.07, 16.89, 16.59, 16.37, 16.48, 16.37, 16.395, 16.41, 16.34, 16.43, 16.39, 16.425, 16.365, 16.435, 16.74, 16.65, 16.72, 16.83, 16.87, 16.88, 16.87, 16.96, 16.98, 17.025, 17.12, 17.15, 17.21, 17.28, 17.3, 17.38, 17.345, 17.24, 17.14, 16.96, 16.71, 16.69, 16.77, 16.71, 16.76, 16.725, 16.93, 17.03, 17.03, 17.05, 17.07, 17.12, 16.98, 17.15, 17.18, 17.33], [16.91, 16.91, 16.85, 16.8, 16.74, 16.655, 16.65, 16.76, 16.77, 16.84, 16.91, 16.9, 16.825, 17.16, 16.99, 17.11, 17.11, 17.1, 17.08, 17.14, 17.09, 17.1, 17.135, 17.13, 17.215, 17.105, 17.2, 17.36, 17.335, 17.34, 17.365, 17.275, 17.305, 17.35, 17.47, 17.47, 17.46, 17.45, 17.51, 17.62, 17.33, 17.33, 17.255, 17.265, 17.34, 17.405, 17.43, 17.57, 17.65, 17.835, 17.735, 17.775, 17.86, 18, 18.025, 18.02, 18.03, 18.07, 17.895, 18.1, 18.15, 18.07, 18.125, 18.05, 18.05, 17.74, 17.625, 17.42, 17.41, 17.195, 17.27, 17.085, 17.515, 17.35, 17.3, 17.24, 17.17, 17.415, 17.23, 17.08, 16.92, 16.795, 16.91, 16.95, 16.92, 16.94, 17.03, 16.87, 17.08, 17.14, 17.08, 16.89, 16.59, 16.37, 16.48, 16.38, 16.4, 16.415, 16.37, 16.435, 16.39, 16.425, 16.365, 16.435, 16.76, 16.65, 16.72, 16.84, 16.88, 16.89, 16.875, 16.965, 16.98, 17.025, 17.125, 17.22, 17.22, 17.34, 17.3, 17.38, 17.345, 17.24, 17.14, 16.96, 16.71, 16.69, 16.8, 16.71, 16.76, 16.725, 16.98, 17.035, 17.045, 17.055, 17.07, 17.12, 16.98, 17.15, 17.18, 17.33], [16.805, 16.91, 16.83, 16.795, 16.74, 16.655, 16.645, 16.75, 16.77, 16.84, 16.9, 16.9, 16.825, 16.88, 16.96, 17.09, 17.11, 17.095, 17.075, 17.125, 17.07, 17.1, 17.13, 17.13, 17.175, 17.105, 17.14, 17.34, 17.33, 17.34, 17.365, 17.265, 17.3, 17.34, 17.47, 17.47, 17.46, 17.445, 17.49, 17.54, 17.315, 17.33, 17.255, 17.24, 17.335, 17.395, 17.42, 17.56, 17.65, 17.835, 17.735, 17.76, 17.77, 17.995, 18.025, 18.015, 18.03, 18.05, 17.885, 18.1, 18.11, 18.07, 18.115, 18.035, 18.045, 17.621, 17.61, 17.42, 17.4, 17.19, 17.25, 17.08, 17.49, 17.345, 17.29, 17.23, 17.16, 17.34, 17.15, 17.04, 16.91, 16.79, 16.91, 16.935, 16.905, 16.905, 17.02, 16.87, 17.06, 17.14, 17.07, 16.84, 16.59, 16.35, 16.48, 16.37, 16.395, 16.405, 16.34, 16.425, 16.39, 16.425, 16.365, 16.41, 16.71, 16.64, 16.72, 16.83, 16.87, 16.88, 16.855, 16.96, 16.98, 17.01, 17.12, 17.15, 17.21, 17.28, 17.3, 17.38, 17.345, 17.23, 17.14, 16.95, 16.7, 16.69, 16.77, 16.71, 16.755, 16.72, 16.93, 17.02, 17.03, 17.05, 17.06, 17.12, 16.97, 17.13, 17.18, 17.33], [16.91, 16.91, 16.83, 16.8, 16.74, 16.655, 16.645, 16.75, 16.77, 16.84, 16.9, 16.9, 16.825, 16.94, 16.97, 17.11, 17.11, 17.1, 17.075, 17.125, 17.07, 17.1, 17.135, 17.13, 17.175, 17.105, 17.18, 17.36, 17.33, 17.34, 17.365, 17.27, 17.305, 17.35, 17.47, 17.47, 17.46, 17.45, 17.51, 17.61, 17.315, 17.33, 17.255, 17.24, 17.335, 17.4, 17.42, 17.57, 17.65, 17.835, 17.735, 17.775, 17.85, 17.995, 18.025, 18.015, 18.03, 18.055, 17.89, 18.1, 18.11, 18.07, 18.125, 18.05, 18.045, 17.621, 17.62, 17.42, 17.41, 17.19, 17.25, 17.08, 17.5, 17.345, 17.3, 17.24, 17.17, 17.34, 17.23, 17.06, 16.915, 16.795, 16.91, 16.95, 16.915, 16.905, 17.03, 16.87, 17.06, 17.14, 17.07, 16.84, 16.59, 16.35, 16.48, 16.38, 16.4, 16.405, 16.37, 16.43, 16.39, 16.425, 16.365, 16.41, 16.74, 16.645, 16.72, 16.84, 16.88, 16.89, 16.86, 16.965, 16.98, 17.01, 17.125, 17.22, 17.21, 17.34, 17.3, 17.38, 17.345, 17.23, 17.14, 16.95, 16.7, 16.69, 16.8, 16.71, 16.755, 16.7209, 16.98, 17.02, 17.04, 17.05, 17.06, 17.12, 16.98, 17.15, 17.18, 17.33], [6125, 441, 2368, 1139, 418, 201, 1373, 1447, 100, 1186, 892, 898, 123, 27313, 22098, 1355, 3800, 2386, 1807, 2844, 2891, 494, 519, 100, 8977, 108, 11425, 4093, 449, 200, 100, 3657, 601, 705, 226, 900, 124, 540, 3036, 1844, 1427, 605, 100, 17016, 294, 2227, 987, 1074, 203, 300, 200, 3365, 14043, 407, 100, 1579, 1136, 6578, 3117, 717, 4567, 1515, 3381, 3040, 575, 5984, 1744, 678, 4176, 2632, 2835, 1061, 2097, 1782, 1912, 4282, 9240, 15079, 27026, 11315, 2452, 534, 536, 1090, 7592, 2576, 634, 511, 3111, 111, 3108, 1560, 123, 1418, 169, 676, 1142, 1465, 1819, 4433, 168, 157, 219, 5742, 5164, 910, 727, 1224, 1798, 6506, 5909, 837, 235, 415, 351, 4029, 1231, 7182, 1292, 1421, 100, 390, 2695, 5421, 821, 811, 4107, 384, 815, 1041, 5556, 2548, 5711, 500, 1913, 129, 3518, 1722, 176, 238]], "output_timestamps": [1680033900.0, 1680037560.0, 1680041100.0, 1680044640.0, 1680111300.0, 1680114900.0, 1680118560.0, 1680122040.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210240.0, 1680213660.0, 1680217380.0, 1680284160.0, 1680287580.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302040.0, 1680305700.0, 1680545040.0, 1680548700.0, 1680552240.0, 1680555900.0, 1680559440.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0], "output_window": [[17.325, 17.42, 17.4, 17.43, 17.66, 17.895, 17.84, 17.82, 17.89, 17.79, 17.815, 17.97, 17.98, 17.96, 17.9, 17.93, 17.905, 17.99, 17.875, 17.805, 17.89, 17.73, 17.71, 17.755, 17.78, 17.665, 17.58, 17.485, 17.46, 17.46, 17.56, 17.59, 17.36], [17.325, 17.425, 17.4, 17.43, 17.66, 17.895, 17.85, 17.85, 17.89, 17.79, 17.815, 17.97, 17.98, 17.965, 17.9, 17.94, 17.905, 17.99, 17.875, 17.805, 17.89, 17.73, 17.71, 17.755, 17.79, 17.665, 17.58, 17.485, 17.46, 17.47, 17.56, 17.59, 17.36], [17.32, 17.42, 17.4, 17.42, 17.65, 17.895, 17.84, 17.82, 17.89, 17.79, 17.81, 17.95, 17.97, 17.955, 17.9, 17.93, 17.905, 17.985, 17.875, 17.805, 17.89, 17.73, 17.71, 17.755, 17.78, 17.665, 17.58, 17.485, 17.46, 17.46, 17.56, 17.59, 17.36], [17.325, 17.425, 17.4, 17.42, 17.66, 17.895, 17.85, 17.84, 17.89, 17.79, 17.815, 17.95, 17.9799, 17.965, 17.9, 17.935, 17.905, 17.985, 17.875, 17.805, 17.89, 17.73, 17.71, 17.755, 17.79, 17.665, 17.58, 17.485, 17.46, 17.47, 17.56, 17.59, 17.36], [600, 1850, 200, 4139, 5203, 207, 521, 3365, 1037, 206, 1101, 1525, 1536, 2528, 339, 665, 124, 774, 284, 200, 1300, 100, 1841, 269, 1157, 100, 321, 325, 413, 1515, 498, 255, 338]], "text": {"content": "Santander announces strategic projects for 2023 as part of the new Chile First program: \u201cM\u00e1s Lucas\u201d, a digital zero-cost interest bearing sight and savings account and the new Work/Caf\u00e9 Expresso transaction centers\nBy Banco Santander Chile\nPublished on: 2023-03-28T16:04:00Z\n\nSANTIAGO, Chile, March  28, 2023  (GLOBE NEWSWIRE) -- Innovation is in Santander Chile's DNA. Today, Roman Blanco, CEO and Country Head of Banco Santander Chile (NYSE: BSAC) presented the \"Chile First\u201d initiatives in which various new and revolutionary strategic projects for 2023 were unveiled.\n\nArticle Content:\n\nMarch 28, 2023 12:04 ET\n\n\r\n            | Source:\r\n            \nBanco Santander Chile\n\n\n\n\n\nBanco Santander Chile\n\r\n                  Santiago,  CHILE\nSantiago,  CHILE\nSANTIAGO, Chile, March  28, 2023  (GLOBE NEWSWIRE) -- Innovation is in Santander Chile's DNA. Today, Roman Blanco, CEO and Country Head of Banco Santander Chile (NYSE: BSAC) presented the \"Chile First\u201d initiatives in which various new and revolutionary strategic projects for 2023 were unveiled.\nM\u00e1s Lucas, 100% digital savings and sight account\nThe first initiative presented was \"M\u00e1s Lucas\", the first 100% digital on-boarding interest-bearing sight and savings account for the mass market. This product will not charge maintenance or transaction fees. In this way, \"M\u00e1s Lucas\" responds to Santander's commitment to financial inclusion, by granting people access to new financial products.\nDuring the presentation, Rom\u00e1n Blanco stated that \"we want to prove that in Chile we can go one step further in our mission of supporting people to progress. We are not afraid to change the paradigms of banking in Chile. For this reason, we have launched this product in which we clearly respond to the current environment where the cost of living has increased sharply\u201d. The executive added that \u201cat Santander we develop products that reflect what people are demanding with better and more attractive conditions by implementing solutions with which we will contribute to the financial empowerment of thousands of Chileans.\"\nTo obtain this account, you must download the Santander App and enroll through this application. The process to open an account will only take a few minutes. After that, you can start operating immediately through the account whose number will be 56 followed by the client's local ID number. The maximum balance and transfer amount is set at Ch$5 million.\nIt will also include a new form of authentication through facial recognition without a password, called passwordless. In simple, the device is enrolled and does not need authorization to make transfers, but rather there is a seed in the device created during the on-boarding process, which works with Face ID or fingerprint.\nWork/Caf\u00e9 Expresso, innovation at the service of people\nAnother of the great novelties presented at \u201cChile First\u201d was Work/Caf\u00e9 Expresso, our new transaction centers with cashier or self-service services, a service desk, embossers for card printing and lockers for product delivery. Thus, Santander responds to another of the great challenges of the industry: customer service experience in branches.\n\"Just as Work/Caf\u00e9 was an innovation that united the world of banking and coworking, through Work/Caf\u00e9 Espresso we seek to renew the traditional concept of a branch, considerably improving the transactional experience for people in a pleasant and safe environment,\" stated Roman Blanco. We have already launched 4 Work/Caf\u00e9 Espresso and the NPS (Net Promoter Score) for these offices reaches 90%.\nRom\u00e1n Blanco stated that \"at Santander we are aware of what is happening at the country level in terms of crime, which is why people who come to the Work/Caf\u00e9 Expresso will be able to carry out their operations more safely and with comfortable waiting areas.\u201d The structures of the tellers are designed to provide security and confidentiality, while the rest of the people wait their turn at a safe distant from tellers in areas that will have a high-quality cafeteria with sofas and armchairs.\nRegarding self-service, people will have at their disposal state-of-the-art technology capable of receiving deposits, collecting vouchers, transferring money, and self-embossing a card instantly. In addition, these branches will have lockers, to withdraw products at the time that best suits them. These branches will attend from 08:00 hrs. until 7:00 p.m., being able to do cash transactions at tellers until 4:00 p.m., a first in Chile.\nSpecialized advice for companies and entrepreneurs\nDuring the meeting, the new specialized business service model in the Middle-Market of corporates was announced, with a special focus on the agricultural, automotive and \u201cMulti-Latina\u201d companies (Middle-market clients seeking to internationalize), which is based on two pillars: expert advice and financial solutions tailored to their needs.\nIn this regard, Rom\u00e1n Blanco stated that \"through this model we make available to our clients a commercial and risk team specialized in these industries, who are qualified to provide expert and comprehensive advice to promote the growth and development of these businesses by delivering a range of financial products and services tailored to their needs.\u201d\nWork/Caf\u00e9 Startups\nAdded to these announcements is Work/Caf\u00e9 StartUp, launched last November, which considers banking these ventures, making the Bank's capabilities available to test solutions through pilots and for Grupo Santander to invest financially in them.\nBanco Santander Chile is the largest bank in the Chilean market in terms of loans and assets. As of December 31, 2022, the Bank had total assets of US$ 79.7 billion, loans net of provisions of US$ 37.7 billion, deposits of US$ 27.1 billion, and total equity of US$ 4.8 billion. The BIS capital ratio as of December 31, 2022 was 17.45%, with a core capital ratio of 11.1%. Banco Santander Chile is one of the companies with the highest risk classifications in Latin America with an A2 rating from Moody's, A- from Standard and Poor's, A+ from Japan Credit Rating Agency, AA- from HR Ratings, and A from KBRA\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680019440000, "published_utc": "2023-03-28T16:04:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/28/2636086/0/en/Santander-announces-strategic-projects-for-2023-as-part-of-the-new-Chile-First-program-M%C3%A1s-Lucas-a-digital-zero-cost-interest-bearing-sight-and-savings-account-and-the-new-Work-Caf.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3997169891019778, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2615593161047824, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.6611472501478373, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [16.91, 16.91, 16.883333333333333, 16.8625, 16.838, 16.8075, 16.784285714285712, 16.78, 16.778888888888886, 16.785, 16.784, 16.783, 16.7825, 16.7965, 16.819499999999998, 16.865000000000002, 16.911499999999997, 16.946499999999997, 16.977, 17.0055, 17.0225, 17.042499999999997, 17.073500000000003, 17.0925, 17.113, 17.1125, 17.1195, 17.145500000000002, 17.171, 17.1925, 17.222, 17.239, 17.255999999999997, 17.278, 17.3075, 17.344, 17.371999999999996, 17.381, 17.399, 17.426000000000002, 17.421, 17.427, 17.422, 17.410999999999998, 17.3975, 17.390499999999996, 17.3865, 17.3985, 17.4125, 17.435, 17.476999999999997, 17.5215, 17.581, 17.6565, 17.7255, 17.787, 17.848, 17.8965, 17.9205, 17.947, 17.9845, 18.014000000000003, 18.041500000000003, 18.047, 18.049, 18.0096, 17.968600000000002, 17.9051, 17.8571, 17.7661, 17.680100000000003, 17.5811, 17.5186, 17.4481, 17.3736, 17.335500000000003, 17.2905, 17.2825, 17.264499999999998, 17.2515, 17.218, 17.189500000000002, 17.130499999999998, 17.091, 17.052500000000002, 17.019, 17.005000000000003, 16.958000000000002, 16.941000000000003, 16.949, 16.964499999999997, 16.969, 16.937, 16.877, 16.8335, 16.781, 16.718, 16.6715, 16.6025, 16.5315, 16.463500000000003, 16.422, 16.3995, 16.4055, 16.4315, 16.458, 16.49, 16.533499999999997, 16.5845, 16.6305, 16.6775, 16.7315, 16.793, 16.853, 16.8915, 16.949, 16.998, 17.048000000000002, 17.09, 17.139, 17.1875, 17.214000000000002, 17.229999999999997, 17.224, 17.1815, 17.1285, 17.0875, 17.0245, 16.970000000000002, 16.904090000000004, 16.86759, 16.84659, 16.83659, 16.84659, 16.88259, 16.92559, 16.94359, 16.98759, 17.030089999999998, 17.091], "in_sma_50": [16.91, 16.91, 16.883333333333333, 16.8625, 16.838, 16.8075, 16.784285714285712, 16.78, 16.778888888888886, 16.785, 16.795454545454547, 16.804166666666667, 16.80576923076923, 16.815357142857142, 16.825666666666667, 16.8434375, 16.859117647058824, 16.8725, 16.88315789473684, 16.895249999999997, 16.90357142857143, 16.912499999999998, 16.922173913043476, 16.930833333333332, 16.9406, 16.946923076923078, 16.955555555555556, 16.97, 16.982413793103447, 16.994333333333334, 17.006290322580643, 17.01453125, 17.023333333333333, 17.032941176470587, 17.045428571428573, 17.057222222222222, 17.068108108108106, 17.078157894736844, 17.08923076923077, 17.10225, 17.107439024390242, 17.112738095238097, 17.116046511627907, 17.11886363636364, 17.123666666666665, 17.12967391304348, 17.135851063829787, 17.144895833333333, 17.155204081632654, 17.168799999999997, 17.185299999999998, 17.202599999999997, 17.223, 17.246899999999997, 17.2726, 17.2998, 17.3275, 17.3536, 17.375999999999998, 17.4012, 17.4254, 17.448800000000002, 17.474800000000002, 17.497, 17.5185, 17.52872, 17.53892, 17.54532, 17.55202, 17.55332, 17.55692, 17.55652, 17.56382, 17.56812, 17.57062, 17.57332, 17.573120000000003, 17.57272, 17.570719999999998, 17.56512, 17.55612, 17.54662, 17.53872, 17.53072, 17.51962, 17.50832, 17.49972, 17.48812, 17.47912, 17.46972, 17.46482, 17.45502, 17.44172, 17.42392, 17.40682, 17.386419999999998, 17.366020000000002, 17.34272, 17.31712, 17.28902, 17.26212, 17.23512, 17.20542, 17.17372, 17.148020000000002, 17.12062, 17.09442, 17.070120000000003, 17.04992, 17.02572, 17.00072, 16.97862, 16.95572, 16.934919999999998, 16.916520000000002, 16.9085, 16.9003, 16.898699999999998, 16.8965, 16.9003, 16.9022, 16.9052, 16.898000000000003, 16.8901, 16.8781, 16.8671, 16.8597, 16.847099999999998, 16.8376, 16.830818, 16.832118, 16.836617999999998, 16.839218, 16.841218, 16.844117999999998, 16.848418, 16.847418, 16.853018, 16.855418, 16.859218], "in_sma_200": [16.91, 16.91, 16.883333333333333, 16.8625, 16.838, 16.8075, 16.784285714285712, 16.78, 16.778888888888886, 16.785, 16.795454545454547, 16.804166666666667, 16.80576923076923, 16.815357142857142, 16.825666666666667, 16.8434375, 16.859117647058824, 16.8725, 16.88315789473684, 16.895249999999997, 16.90357142857143, 16.912499999999998, 16.922173913043476, 16.930833333333332, 16.9406, 16.946923076923078, 16.955555555555556, 16.97, 16.982413793103447, 16.994333333333334, 17.006290322580643, 17.01453125, 17.023333333333333, 17.032941176470587, 17.045428571428573, 17.057222222222222, 17.068108108108106, 17.078157894736844, 17.08923076923077, 17.10225, 17.107439024390242, 17.112738095238097, 17.116046511627907, 17.11886363636364, 17.123666666666665, 17.12967391304348, 17.135851063829787, 17.144895833333333, 17.155204081632654, 17.168799999999997, 17.179901960784314, 17.191346153846155, 17.203773584905658, 17.218425925925924, 17.233090909090908, 17.247053571428573, 17.26078947368421, 17.27448275862069, 17.284915254237287, 17.2985, 17.311803278688526, 17.324032258064516, 17.33674603174603, 17.347890625, 17.358615384615383, 17.36259090909091, 17.366432835820895, 17.367220588235295, 17.367840579710148, 17.365299999999998, 17.363676056338026, 17.35973611111111, 17.361657534246575, 17.361432432432434, 17.360613333333333, 17.359026315789475, 17.356571428571428, 17.356358974358976, 17.354759493670887, 17.351075, 17.34569135802469, 17.338975609756098, 17.33380722891566, 17.329238095238093, 17.324364705882353, 17.319488372093023, 17.31616091954023, 17.311090909090908, 17.308269662921347, 17.3064, 17.3038021978022, 17.298760869565218, 17.291139784946235, 17.281127659574466, 17.272694736842105, 17.263395833333334, 17.254494845360824, 17.245826530612245, 17.2369797979798, 17.22891, 17.22060396039604, 17.212803921568625, 17.20457281553398, 17.19693269230769, 17.192580952380954, 17.187415094339624, 17.183046728971963, 17.17987037037037, 17.177119266055048, 17.17450909090909, 17.171675675675676, 17.169830357142857, 17.168150442477877, 17.166763157894735, 17.1664, 17.166862068965518, 17.16723076923077, 17.168694915254235, 17.16979831932773, 17.17155, 17.17298347107438, 17.17345081967213, 17.173178861788617, 17.171379032258066, 17.167608, 17.16381746031746, 17.16095275590551, 17.1574296875, 17.15431007751938, 17.150976153846155, 17.14967099236641, 17.148688636363637, 17.14787142857143, 17.14714104477612, 17.146495555555553, 17.14630073529412, 17.14508686131387, 17.145122463768114, 17.145373381294966, 17.146692142857145], "in_ema_10": [16.91, 16.91, 16.895454545454545, 16.878099173553718, 16.852990232907587, 16.81699200874257, 16.785720734425738, 16.77922605543924, 16.77754859081392, 16.788903392484116, 16.809102775668823, 16.825629543729036, 16.825515081232847, 16.846330521008692, 16.86881588082529, 16.912667538857054, 16.94854616815577, 16.976083228491085, 16.99406809603816, 17.017873896758495, 17.02735137007513, 17.04056021187965, 17.05773108244699, 17.070870885638445, 17.089803451886, 17.092566460634, 17.108463467791452, 17.15419738273846, 17.18616149496783, 17.214132132246405, 17.24156265365615, 17.24673308026412, 17.257327065670644, 17.274176690094162, 17.30978092825886, 17.33891166857543, 17.360927728834444, 17.37712268722818, 17.401282198641237, 17.439230889797376, 17.41664345528876, 17.400890099781712, 17.374364627094128, 17.349934694895193, 17.34721929582334, 17.356815787491822, 17.368303826129672, 17.404975857742457, 17.449525701789284, 17.519611937827595, 17.558773403677122, 17.59808733028128, 17.6438896338665, 17.70772788225441, 17.765413721844517, 17.810793045145513, 17.850648855119054, 17.88780360873377, 17.888202952600356, 17.92671150667302, 17.960036687277924, 17.980030016863754, 18.0063881956158, 18.014317614594745, 18.019896230122974, 17.947369642827887, 17.887847889586453, 17.80278463693437, 17.731369248400846, 17.632938475964327, 17.563313298516267, 17.47543815333149, 17.479903943634852, 17.45537595388306, 17.427125780449774, 17.393102911277087, 17.352538745590344, 17.350258973664825, 17.328393705725766, 17.27959485013926, 17.21330487738667, 17.137249445134547, 17.095931364200993, 17.06939838889172, 17.04132595454777, 17.016539417357265, 17.01898679601958, 16.991898287652383, 17.00428041717013, 17.028956704957377, 17.036419122237852, 17.000706554558242, 16.926032635547653, 16.821299429084444, 16.759244987432727, 16.69029135335405, 16.637511107289676, 16.595236360509734, 16.554284294962507, 16.531687150423867, 16.5059258503468, 16.491212059374654, 16.468264412215625, 16.457670882721875, 16.509003449499716, 16.53373009504522, 16.567597350491543, 16.617125104947625, 16.664920540411693, 16.705844078518655, 16.7338724278789, 16.77589562281001, 16.813005509571823, 16.848822689649673, 16.899036746077005, 16.957393701335732, 17.00332211927469, 17.064536279406564, 17.107347864969007, 17.156920980429184, 17.191117165805696, 17.198186772022844, 17.18760735892778, 17.14440602094091, 17.06360492622438, 16.995676757819943, 16.960099165489044, 16.91462658994558, 16.885603573591837, 16.85565746930241, 16.878265202156516, 16.904035165400785, 16.928756044418822, 16.950800399979038, 16.97065487271012, 16.99780853221737, 16.994570617268757, 17.022830505038073, 17.05140677684933, 17.10206009014945], "in_ema_50": [16.91, 16.91, 16.90686274509804, 16.902672049211844, 16.89629275316432, 16.886830292255915, 16.877346751383133, 16.872352761132813, 16.8683389273629, 16.86722759687808, 16.868512789157375, 16.86974758173944, 16.867992774612404, 16.8708165873727, 16.874706132965926, 16.883933343437853, 16.89279870251872, 16.90092424359642, 16.90775074384754, 16.916270322520187, 16.922298937323315, 16.929267606447894, 16.937335543449937, 16.944891012334253, 16.953914894203496, 16.959839800313166, 16.968473533634217, 16.983827512707386, 16.99740290436592, 17.010838084586865, 17.024726787152087, 17.03434534451867, 17.044959252576763, 17.056921634828655, 17.073120786404, 17.088684677133255, 17.103246062343715, 17.116844255977295, 17.132262128291913, 17.150996946790272, 17.15742843907301, 17.164195951266226, 17.167756894353825, 17.17058995732034, 17.177037409974446, 17.185781040955842, 17.19496609817326, 17.209673310009602, 17.226941023342558, 17.250786473407555, 17.269775239156278, 17.289587974875637, 17.311564917037376, 17.338366292839833, 17.365293104885332, 17.390771806654534, 17.41583957894259, 17.440904693493863, 17.458516274141164, 17.48367249868465, 17.508234361481332, 17.530264386521278, 17.553587351755738, 17.573054514431984, 17.59156218053269, 17.59271660482553, 17.593786541891195, 17.58697138338566, 17.58003132913524, 17.564735982894646, 17.55239339533015, 17.53386816414073, 17.532540000841095, 17.52518549100419, 17.5163546874354, 17.505517248712444, 17.492359709547248, 17.486384818976767, 17.476330512350227, 17.460003825591393, 17.438631126548593, 17.413390690213355, 17.39364987883244, 17.376251844368426, 17.358163536746137, 17.340392417658055, 17.32822016598519, 17.31025074771126, 17.300436992899055, 17.2941453461187, 17.285355332545418, 17.267890417543637, 17.241306479600752, 17.20635328432229, 17.177868841799846, 17.146579867611617, 17.117302225744496, 17.089368805127066, 17.061158263749533, 17.03640695928877, 17.01105766676764, 16.98807501316891, 16.96364069892699, 16.94192929896907, 16.93401050293107, 16.922676757718087, 16.91472864957228, 16.911798114294935, 16.91055112942062, 16.909745202776676, 16.907794410510924, 16.910037766961477, 16.91278138394338, 16.916593878690698, 16.924766667761652, 16.93634444549649, 16.94707603586918, 16.96248481877627, 16.97572070823603, 16.991574798109124, 17.005434609947983, 17.014241095832375, 17.01917281756444, 17.01646015805211, 17.004049955775557, 16.99173427123534, 16.984215280206506, 16.97346173980625, 16.964894612755025, 16.955326196568556, 16.95629379670312, 16.958792079185354, 16.961976703531025, 16.9654285975102, 16.96913727996078, 16.97505346506036, 16.975247446822696, 16.982100488123766, 16.98986125329538, 17.003200027675955], "in_ema_200": [16.91, 16.91, 16.9092039800995, 16.908117373332345, 16.906444563647444, 16.903942627690753, 16.90136608413164, 16.899859953941277, 16.89856781509609, 16.897985050766778, 16.89800510001288, 16.898024949763997, 16.897298333348434, 16.897723225553925, 16.89844239743896, 16.900547448210713, 16.902631553203644, 16.904595418345895, 16.906290986322553, 16.90846719541387, 16.910074487001793, 16.911964293101278, 16.91418355386644, 16.91633098119115, 16.91890480227383, 16.920756495783543, 16.92333603313893, 16.927680948232076, 16.931684122876533, 16.935746967425025, 16.94001814187851, 16.94330154345186, 16.946900533069254, 16.950911473038715, 16.956076533008478, 16.9611901993467, 16.96615348094524, 16.970967874169666, 16.976331377909272, 16.982636538328087, 16.985943637449203, 16.989367083842744, 16.992010197436347, 16.99447775766086, 16.99786603867916, 17.001867371627625, 17.006027895293023, 17.011639558026427, 17.017991403220194, 17.02612084199412, 17.03317436595438, 17.040555715546876, 17.048609887531487, 17.058026704570977, 17.067648329401116, 17.077074714183194, 17.086556557823165, 17.096192810979154, 17.10409138997439, 17.114000928382605, 17.123911366906164, 17.13332518415088, 17.143192595253858, 17.152215554505062, 17.16109898182342, 17.16567511135752, 17.170195757015655, 17.17268137137371, 17.175042750763026, 17.175191579113644, 17.175935941510524, 17.174981355027832, 17.178215371395716, 17.179874919939042, 17.18107019436751, 17.18165656059271, 17.18154057491517, 17.183117285612536, 17.183583780283058, 17.182354090927006, 17.179693851216292, 17.175866051701703, 17.173220618351436, 17.170999517671323, 17.168452258789024, 17.165830843278687, 17.1644792925993, 17.16154915038438, 17.160538711077074, 17.160334345792723, 17.15943549658086, 17.156257033928316, 17.15062263558077, 17.14265624119688, 17.136062646757114, 17.1285396353466, 17.121290484746137, 17.114163216241202, 17.106758607124373, 17.100024690635575, 17.092959768340695, 17.08631340248656, 17.079136154700628, 17.072478083509576, 17.069169843872665, 17.064949248411246, 17.061516917581283, 17.059312769147642, 17.05752856248946, 17.05586161161892, 17.053912739861516, 17.053028035982297, 17.052301388858098, 17.051880479516225, 17.05260803693397, 17.05427362860627, 17.055823144739545, 17.058650775140148, 17.061052259964626, 17.06422586931821, 17.067019641762805, 17.068641336869643, 17.0693513733187, 17.068163797464784, 17.064500476096978, 17.06077410320049, 17.058179336004468, 17.05471486499945, 17.05173262753677, 17.048440760596105, 17.04775975800311, 17.04748354150557, 17.047409078406012, 17.04743485872038, 17.047559885001768, 17.04828068216593, 17.047601272393138, 17.048620165205147, 17.049927427242906, 17.052714219011634], "in_macd": [0.0, 0.0, -0.006381766381768017, -0.013702161508433619, -0.02406768861327535, -0.038695179209792485, -0.05051221395965655, -0.05081886837667682, -0.04888455068771691, -0.04122792514009532, -0.02997298574933538, -0.02081344080501779, -0.019382874927785565, -0.008867384568954861, 0.0018654626873235713, 0.021421220934410456, 0.03649856747062685, 0.04709764447227016, 0.05287073734281833, 0.06077990426597779, 0.06189643214861462, 0.06445899465326121, 0.06852414767367421, 0.07052933425463692, 0.07488633987499682, 0.07186249710035142, 0.07465734966038085, 0.09035522731100087, 0.09923128270893855, 0.10585233713513986, 0.111827780493158, 0.10765665742045982, 0.10595384980030786, 0.10700203357597005, 0.11617651335945212, 0.12204054722560542, 0.1244463794885391, 0.12411537764908687, 0.12722795025180744, 0.1361938923165944, 0.11813366011873327, 0.10383423420737259, 0.08546477818898879, 0.06890221546018083, 0.06271898579561253, 0.06234501399806902, 0.06293697325642356, 0.07464934050150163, 0.08935675825190259, 0.11461918801928661, 0.12512828042371638, 0.13512681971010565, 0.14740343231670394, 0.16690900136955023, 0.1826822078768231, 0.1921605638825028, 0.19859334350082847, 0.2033644005408135, 0.19162247200473104, 0.1969913602228388, 0.19975055913762318, 0.19644508182997455, 0.19600409440284494, 0.1874420205564853, 0.17819889124031363, 0.1351030048388644, 0.0997190140133597, 0.05490569910433152, 0.018372125325413435, -0.028010271513629448, -0.059244226056883065, -0.09660137874966424, -0.09126465930669525, -0.09840808812708346, -0.10647307551482754, -0.1163647542315509, -0.12837259648275534, -0.12275626096466397, -0.125731995120411, -0.14019182108151895, -0.16149006853159875, -0.1859090365505338, -0.193748295977894, -0.19449132491981302, -0.19564906753904054, -0.19512423263912737, -0.18251788925442014, -0.18332468131193735, -0.16671091803720728, -0.1454128309354985, -0.13265321476253078, -0.1394922252849895, -0.16320378936629254, -0.19906665251413358, -0.21452540110558616, -0.23216943033130377, -0.24175185288329004, -0.24610558163047713, -0.24950402345086076, -0.2445369448377619, -0.24104949641054318, -0.23277813942157977, -0.22843131398097682, -0.2188327320661898, -0.18249386894701303, -0.15952189506222325, -0.1337230905079032, -0.10241379246098248, -0.07352572370671595, -0.04925700062338123, -0.03207487284443289, -0.009871497828513043, 0.00883338570622172, 0.025780706017410893, 0.047938513030253205, 0.07233065797728955, 0.0898193110500145, 0.11286803569616666, 0.12644902468450425, 0.14203015252796547, 0.14982698884374912, 0.14505440203880937, 0.13248266705443967, 0.10596654799769212, 0.06404119491336857, 0.02966616107336506, 0.011171007368819375, -0.010626289777121656, -0.023993103327050846, -0.036912480286943605, -0.02594489835766467, -0.013865511964553434, -0.0026481521184997803, 0.0069682768448586785, 0.01522082629654875, 0.026299367020275355, 0.023511336339204547, 0.03462029992139648, 0.04532253292828159, 0.06515678918235679], "in_signal": [0.0, 0.0, -0.0012763532763536034, -0.003761514922769607, -0.007822749660870756, -0.013997235570655103, -0.02130023124845539, -0.02720395867409968, -0.03154007707682313, -0.03347764668947757, -0.03277671450144914, -0.03038405976216287, -0.02818382279528741, -0.024320535150020903, -0.01908333558255201, -0.010982424279159516, -0.0014862259292022428, 0.008230548151092238, 0.017158585989437456, 0.025882849644745527, 0.03308556614551935, 0.03936025184706773, 0.04519303101238902, 0.050260291660838605, 0.055185501303670254, 0.058520900463006495, 0.06174819030248137, 0.06746959770418527, 0.07382193470513593, 0.08022801519113672, 0.08654796825154097, 0.09076970608532474, 0.09380653482832137, 0.09644563457785112, 0.10039181033417133, 0.10472155771245815, 0.10866652206767435, 0.11175629318395686, 0.11485062459752698, 0.11911927814134046, 0.11892215453681904, 0.11590457047092975, 0.10981661201454157, 0.10163373270366943, 0.09385078332205805, 0.08754962945726025, 0.08262709821709291, 0.08103154667397465, 0.08269658898956024, 0.08908110879550553, 0.0962905431211477, 0.10405779843893928, 0.11272692521449222, 0.12356334044550382, 0.13538711393176767, 0.14674180392191472, 0.15711211183769747, 0.16636256957832068, 0.17141455006360276, 0.17652991209545, 0.18117404150388464, 0.18422824956910264, 0.1865834185358511, 0.18675513893997794, 0.18504388940004507, 0.17505571248780893, 0.15998837279291908, 0.13897183805520155, 0.11485189550924393, 0.08627946210466926, 0.057174724472358794, 0.02641950382795419, 0.002882671201024301, -0.01737548066459725, -0.035194999634643315, -0.051428950554024834, -0.06681767973977093, -0.07800539598474954, -0.08755071581188184, -0.09807893686580926, -0.11076116319896717, -0.1257907378692805, -0.1393822494910032, -0.15040406457676517, -0.15945306516922025, -0.16658729866320168, -0.1697734167814454, -0.1724836696875438, -0.1713291193574765, -0.1661458616730809, -0.15944733229097088, -0.1554563108897746, -0.1570058065850782, -0.1654179757708893, -0.17523946083782865, -0.18662545473652367, -0.19765073436587693, -0.207341703818797, -0.21577416774520977, -0.22152672316372019, -0.2254312778130848, -0.22690065013478383, -0.22720678290402244, -0.22553197273645592, -0.21692435197856735, -0.20544386059529857, -0.1910997065778195, -0.1733625237544521, -0.15339516374490486, -0.13256753112060013, -0.11246899946536669, -0.09194949913799597, -0.07179292216915244, -0.05227819653183977, -0.032234854619421174, -0.011321752100079031, 0.008906460529939675, 0.02969877556318507, 0.04904882538744891, 0.06764509081555223, 0.0840814704211916, 0.09627605674471515, 0.10351737880666007, 0.10400721264486648, 0.09601400909856692, 0.08274443949352656, 0.06842975306858513, 0.05261854449944378, 0.03729621493414486, 0.022454475889927168, 0.012774601040408801, 0.0074465784394163554, 0.005427632327833129, 0.0057357612312382384, 0.007632774244300341, 0.011366092799495346, 0.013795141507437186, 0.017960173190229047, 0.023432645137839558, 0.031777473946743004], "in_upper_bb": [null, 16.91, 16.975709376403675, 16.974898102000584, 16.984560567684493, 17.006271225281733, 17.003407337395544, 16.984310687784212, 16.970120278687855, 16.96939088914586, 16.983627579944326, 16.993463611526675, 16.987375313351198, 17.00401492361839, 17.024228160080334, 17.082204296965852, 17.124005248083236, 17.153449021961592, 17.171567528693583, 17.196081741746283, 17.214076995373034, 17.235818755921443, 17.263188870560118, 17.285595757507288, 17.307915810867563, 17.30221744983373, 17.294914802004023, 17.336346435541373, 17.360257153438546, 17.38654130138121, 17.41714471805518, 17.423094973765302, 17.413715755413115, 17.423587995292404, 17.458220180720016, 17.496975549683377, 17.527329660599193, 17.55014398372001, 17.57770067340293, 17.625548909261475, 17.617083277071302, 17.609584430813488, 17.602390844264004, 17.593728282588682, 17.588753654942483, 17.573353576413716, 17.566537423356095, 17.595162934559166, 17.639467665931395, 17.730375412726506, 17.77626297167809, 17.82072510733095, 17.876482104836164, 17.96115188163021, 18.040436321445753, 18.106232519409804, 18.166675297829215, 18.224100746663247, 18.249036197203754, 18.303953162115462, 18.344146712019036, 18.368508073735065, 18.380865521299437, 18.36249017495764, 18.34243619671974, 18.312573797080304, 18.281589276849058, 18.30726180632375, 18.3383277522022, 18.404173180086804, 18.442019555896042, 18.49406326356054, 18.488499894227918, 18.473892089912813, 18.451571955716968, 18.426887764637215, 18.396042620213713, 18.343248527076284, 18.313449103954948, 18.248183413107792, 18.176919703493105, 18.107496095253907, 17.98666573960417, 17.856405482972377, 17.693496053710845, 17.63591482430272, 17.560066625907826, 17.529465874055447, 17.489088752365028, 17.484854718475614, 17.469471252429702, 17.47384873022446, 17.433893066520262, 17.46120237348864, 17.44608940295782, 17.44173211480451, 17.43116379743258, 17.37240934706456, 17.32721353331444, 17.298333892957864, 17.286672405665396, 17.280918428854246, 17.262301876168248, 17.230449948190287, 17.20965728039752, 17.182348956087235, 17.13544886370837, 17.130948573407963, 17.09456308038648, 17.03491397283727, 16.98477044306838, 17.011409879131246, 17.06691442397962, 17.11936572210316, 17.193369592247915, 17.27309912034237, 17.33742538217588, 17.418077455833206, 17.47109769048794, 17.532332345912003, 17.56718599778908, 17.573096172067277, 17.542745804937038, 17.489919981835143, 17.493804459218467, 17.488321433349864, 17.481677820465947, 17.49137144128335, 17.497422946084548, 17.505457360377743, 17.50596834688239, 17.50783608547415, 17.51025923114267, 17.512183394645337, 17.50724228191235, 17.495978430243614, 17.476805029301936, 17.44652702532183, 17.426720463875917, 17.415340283413], "in_lower_bb": [null, 16.91, 16.79095729026299, 16.750101897999418, 16.69143943231551, 16.60872877471827, 16.56516409117588, 16.57568931221579, 16.587657499089918, 16.60060911085414, 16.607281510964768, 16.61486972180666, 16.62416314818726, 16.626699362095895, 16.627105173253, 16.60467070303415, 16.59423004603441, 16.591550978038406, 16.594748260780097, 16.59441825825371, 16.59242300462696, 16.589681244078555, 16.592811129439884, 16.603404242492708, 16.624584189132435, 16.67528255016627, 16.736085197995976, 16.755653564458626, 16.787742846561457, 16.811458698618782, 16.827355281944822, 16.8584050262347, 16.915784244586888, 16.946912004707595, 16.96227981927998, 16.95952445031662, 16.964170339400802, 16.97635601627999, 16.992299326597077, 16.992951090738522, 17.0259167229287, 17.056415569186516, 17.075609155736, 17.09527171741132, 17.116246345057515, 17.16114642358628, 17.191962576643903, 17.184337065440833, 17.172032334068607, 17.1306245872735, 17.121737028321913, 17.127774892669052, 17.126517895163836, 17.10634811836979, 17.08256367855425, 17.07126748059019, 17.06782470217079, 17.070899253336755, 17.083963802796244, 17.078046837884536, 17.117353287980965, 17.166991926264934, 17.241634478700558, 17.341009825042367, 17.432063803280265, 17.484026202919694, 17.535010723150943, 17.49433819367625, 17.439272247797792, 17.308926819913193, 17.22258044410395, 17.10103673643946, 17.07160010577208, 17.02120791008718, 16.971028044283035, 16.918212235362788, 16.86305737978629, 16.844351472923712, 16.808150896045053, 16.76941658689221, 16.721180296506894, 16.663103904746094, 16.662434260395834, 16.682694517027628, 16.732603946289153, 16.71858517569728, 16.73543337409217, 16.71103412594455, 16.716411247634973, 16.71564528152439, 16.713028747570295, 16.684651269775536, 16.63360693347974, 16.506797626511364, 16.439910597042182, 16.358267885195488, 16.29183620256742, 16.25709065293544, 16.216286466685563, 16.182166107042136, 16.14132759433461, 16.11008157114576, 16.074198123831753, 16.05205005180971, 16.055342719602482, 16.056651043912762, 16.072551136291636, 16.074051426592035, 16.09243691961352, 16.127086027162722, 16.156229556931617, 16.142090120868755, 16.125585576020374, 16.139134277896844, 16.129630407752085, 16.133900879657627, 16.15057461782412, 16.163422544166792, 16.20340230951206, 16.237167654087997, 16.297814002210917, 16.372403827932718, 16.480254195062965, 16.587080018164855, 16.579195540781534, 16.589178566650137, 16.60382217953405, 16.581128558716657, 16.562577053915454, 16.537632639622256, 16.54912165311761, 16.552753914525848, 16.556330768857336, 16.55840660535466, 16.556847718087656, 16.558111569756388, 16.554284970698063, 16.56556297467817, 16.573369536124083, 16.579749716587], "out_sma_10": [17.325, 17.375, 17.383333333333333, 17.3925, 17.446, 17.520833333333332, 17.567857142857143, 17.601875, 17.63388888888889, 17.6495, 17.698500000000003, 17.750999999999998, 17.80899, 17.863490000000002, 17.887490000000003, 17.891489999999997, 17.89699, 17.91149, 17.90999, 17.91149, 17.91899, 17.89699, 17.869999999999997, 17.848999999999997, 17.838, 17.811, 17.7785, 17.7285, 17.687, 17.6535, 17.6205, 17.606499999999997, 17.5715], "out_sma_50": [17.325, 17.375, 17.383333333333333, 17.3925, 17.446, 17.520833333333332, 17.567857142857143, 17.601875, 17.63388888888889, 17.6495, 17.664545454545454, 17.688333333333333, 17.71076153846154, 17.72892142857143, 17.740326666666665, 17.75249375, 17.761464705882354, 17.77388333333333, 17.779205263157895, 17.780495, 17.785709523809526, 17.783177272727272, 17.779995652173913, 17.77895416666667, 17.779396, 17.774996153846153, 17.767774074074072, 17.757675, 17.747410344827586, 17.738163333333333, 17.732416129032256, 17.727965625, 17.716815151515153], "out_sma_200": [17.325, 17.375, 17.383333333333333, 17.3925, 17.446, 17.520833333333332, 17.567857142857143, 17.601875, 17.63388888888889, 17.6495, 17.664545454545454, 17.688333333333333, 17.71076153846154, 17.72892142857143, 17.740326666666665, 17.75249375, 17.761464705882354, 17.77388333333333, 17.779205263157895, 17.780495, 17.785709523809526, 17.783177272727272, 17.779995652173913, 17.77895416666667, 17.779396, 17.774996153846153, 17.767774074074072, 17.757675, 17.747410344827586, 17.738163333333333, 17.732416129032256, 17.727965625, 17.716815151515153], "out_ema_10": [17.325, 17.34318181818182, 17.353512396694214, 17.36560105184072, 17.419128133324225, 17.505650290901638, 17.56825932891952, 17.617666723661426, 17.667181864813895, 17.689512434847728, 17.712328355784503, 17.755541382005504, 17.796333858004502, 17.82700042927641, 17.84027307849888, 17.857496155135443, 17.86613321783809, 17.887745360049347, 17.885428021858555, 17.870804745157, 17.87429479149209, 17.848059374857165, 17.82295767033768, 17.810601730276282, 17.80685596113514, 17.781063968201476, 17.744506883073935, 17.697323813424127, 17.654174029165194, 17.620687842044248, 17.609653688945293, 17.60608029095524, 17.56133841987247], "out_ema_50": [17.325, 17.32892156862745, 17.331708958093042, 17.335171351893315, 17.34790973025044, 17.369364250632778, 17.388212711392278, 17.40592985996513, 17.424913002711598, 17.439230139860165, 17.453966212806826, 17.47341851818695, 17.493280537081578, 17.511779339548966, 17.5270036791745, 17.543003534893145, 17.55719947470126, 17.57397596588945, 17.585780829972215, 17.594377660169386, 17.60597069310392, 17.610834587492, 17.614723427198197, 17.620224469268855, 17.626882333219097, 17.628377143681092, 17.626480000791638, 17.620931765466477, 17.61462071584034, 17.60894931521915, 17.607029734230164, 17.606361901515257, 17.59670065047544], "out_ema_200": [17.325, 17.32599502487562, 17.326731392787305, 17.327659438630217, 17.33096630988763, 17.336578585411136, 17.341687256203066, 17.346645591962243, 17.352052103485008, 17.356409793997592, 17.360972880624484, 17.36683384698643, 17.372934007712935, 17.37882521161629, 17.38401103040618, 17.389493507715574, 17.394622925549253, 17.400497324300005, 17.405218743958713, 17.409196666904396, 17.41398077967152, 17.417125249525533, 17.42003942614717, 17.42337236718053, 17.427020403327987, 17.429388359513776, 17.430886982802196, 17.431425420784265, 17.431709744955565, 17.432090742518195, 17.433363471448363, 17.43492204387176, 17.434176550897913], "out_macd": [0.0, 0.00797720797720558, 0.01214194689978143, 0.01686199082031692, 0.039513170634752015, 0.0755559676901072, 0.0993438460931344, 0.11605122836225235, 0.13180714064304766, 0.13467223270756534, 0.13737653865318222, 0.14869898304187856, 0.15826045391003873, 0.16275949286474756, 0.159244386713997, 0.15746765811481822, 0.15188796866401333, 0.15216726645994427, 0.1418770608418285, 0.1266140557468134, 0.11999359243024443, 0.10067563863600881, 0.08279774733128065, 0.07143703195200501, 0.06451411213118519, 0.048383458572068605, 0.028413476910966295, 0.004865331998015421, -0.01563381666025876, -0.03071851926534208, -0.03500746268225541, -0.03557563814926823, -0.05396294783825084], "out_signal": [0.0, 0.001595441595441116, 0.0037047426563091793, 0.006336192289110728, 0.012971587958238986, 0.02548846390461263, 0.04025954034231699, 0.05541787794630407, 0.07069573048565278, 0.08349103093003529, 0.09426813247466469, 0.10515430258810747, 0.11577553285249373, 0.1251723248549445, 0.13198673722675502, 0.13708292140436767, 0.14004393085629682, 0.14246859797702632, 0.14235029054998677, 0.1392030435893521, 0.13536115335753057, 0.12842405041322624, 0.11929878979683714, 0.10972643822787072, 0.10068397300853361, 0.09022387012124063, 0.07786179147918577, 0.0632624995829517, 0.04748323633430961, 0.03184288521437928, 0.01847281563505234, 0.0076631248781882265, -0.004662089665099587], "out_upper_bb": [null, 17.516421356237313, 17.48741663330664, 17.485056289179433, 17.698329150119445, 17.951340785843353, 18.033004328984187, 18.07355702061498, 18.115105518323542, 18.11381430925374, 18.11619696944283, 18.14942558072648, 18.180916998839358, 18.200631484096554, 18.203383407815966, 18.210315988974912, 18.21087947500536, 18.2224330394123, 18.217579281415183, 18.207332849034525, 18.17979174396972, 18.151103161574156, 18.105722804906375, 18.041045893994202, 18.026420101472727, 18.036301469048897, 18.059030863938368, 18.091721646505373, 18.111769290275106, 18.128566337185063, 18.129300781339616, 18.109344631902562, 18.10177735086247], "out_lower_bb": [null, 17.233578643762687, 17.279250033360025, 17.299943710820564, 17.193670849880558, 17.09032588082331, 17.1027099567301, 17.13019297938502, 17.15267225945424, 17.18518569074626, 17.21289393964808, 17.227241085940186, 17.240606078083722, 17.257211373046303, 17.277269925517363, 17.294671511025086, 17.312049936759347, 17.32533362725436, 17.340831244900606, 17.35365715096547, 17.437698256030284, 17.496886838425844, 17.57326719509363, 17.6714441060058, 17.699069898527267, 17.6661885309511, 17.61645913606163, 17.548268353494624, 17.485220709724892, 17.43642366281494, 17.410189218660385, 17.394145368097437, 17.339722649137535], "overall_sma_10": [16.91, 16.91, 16.883333333333333, 16.8625, 16.838, 16.8075, 16.784285714285712, 16.78, 16.778888888888886, 16.785, 16.784, 16.783, 16.7825, 16.7965, 16.819499999999998, 16.865000000000002, 16.911499999999997, 16.946499999999997, 16.977, 17.0055, 17.0225, 17.042499999999997, 17.073500000000003, 17.0925, 17.113, 17.1125, 17.1195, 17.145500000000002, 17.171, 17.1925, 17.222, 17.239, 17.255999999999997, 17.278, 17.3075, 17.344, 17.371999999999996, 17.381, 17.399, 17.426000000000002, 17.421, 17.427, 17.422, 17.410999999999998, 17.3975, 17.390499999999996, 17.3865, 17.3985, 17.4125, 17.435, 17.476999999999997, 17.5215, 17.581, 17.6565, 17.7255, 17.787, 17.848, 17.8965, 17.9205, 17.947, 17.9845, 18.014000000000003, 18.041500000000003, 18.047, 18.049, 18.0096, 17.968600000000002, 17.9051, 17.8571, 17.7661, 17.680100000000003, 17.5811, 17.5186, 17.4481, 17.3736, 17.335500000000003, 17.2905, 17.2825, 17.264499999999998, 17.2515, 17.218, 17.189500000000002, 17.130499999999998, 17.091, 17.052500000000002, 17.019, 17.005000000000003, 16.958000000000002, 16.941000000000003, 16.949, 16.964499999999997, 16.969, 16.937, 16.877, 16.8335, 16.781, 16.718, 16.6715, 16.6025, 16.5315, 16.463500000000003, 16.422, 16.3995, 16.4055, 16.4315, 16.458, 16.49, 16.533499999999997, 16.5845, 16.6305, 16.6775, 16.7315, 16.793, 16.853, 16.8915, 16.949, 16.998, 17.048000000000002, 17.09, 17.139, 17.1875, 17.214000000000002, 17.229999999999997, 17.224, 17.1815, 17.1285, 17.0875, 17.0245, 16.970000000000002, 16.904090000000004, 16.86759, 16.84659, 16.83659, 16.84659, 16.88259, 16.92559, 16.94359, 16.98759, 17.030089999999998, 17.091, 17.1255, 17.166, 17.201999999999998, 17.238999999999997, 17.299, 17.3765, 17.4635, 17.532500000000002, 17.6035, 17.6495, 17.698500000000003, 17.750999999999998, 17.80899, 17.86349, 17.88749, 17.891489999999997, 17.89699, 17.911489999999997, 17.90999, 17.911489999999997, 17.91899, 17.89699, 17.87, 17.849, 17.838, 17.811, 17.7785, 17.728500000000004, 17.687, 17.6535, 17.6205, 17.6065, 17.571499999999997], "overall_sma_50": [16.91, 16.91, 16.883333333333333, 16.8625, 16.838, 16.8075, 16.784285714285712, 16.78, 16.778888888888886, 16.785, 16.795454545454547, 16.804166666666667, 16.80576923076923, 16.815357142857142, 16.825666666666667, 16.8434375, 16.859117647058824, 16.8725, 16.88315789473684, 16.895249999999997, 16.90357142857143, 16.912499999999998, 16.922173913043476, 16.930833333333332, 16.9406, 16.946923076923078, 16.955555555555556, 16.97, 16.982413793103447, 16.994333333333334, 17.006290322580643, 17.01453125, 17.023333333333333, 17.032941176470587, 17.045428571428573, 17.057222222222222, 17.068108108108106, 17.078157894736844, 17.08923076923077, 17.10225, 17.107439024390242, 17.112738095238097, 17.116046511627907, 17.11886363636364, 17.123666666666665, 17.12967391304348, 17.135851063829787, 17.144895833333333, 17.155204081632654, 17.168799999999997, 17.185299999999998, 17.202599999999997, 17.223, 17.246899999999997, 17.2726, 17.2998, 17.3275, 17.3536, 17.375999999999998, 17.4012, 17.4254, 17.448800000000002, 17.474800000000002, 17.497, 17.5185, 17.52872, 17.53892, 17.54532, 17.55202, 17.55332, 17.55692, 17.55652, 17.56382, 17.56812, 17.57062, 17.57332, 17.573120000000003, 17.57272, 17.570719999999998, 17.56512, 17.55612, 17.54662, 17.53872, 17.53072, 17.51962, 17.50832, 17.49972, 17.48812, 17.47912, 17.46972, 17.46482, 17.45502, 17.44172, 17.42392, 17.40682, 17.386419999999998, 17.366020000000002, 17.34272, 17.31712, 17.28902, 17.26212, 17.23512, 17.20542, 17.17372, 17.148020000000002, 17.12062, 17.09442, 17.070120000000003, 17.04992, 17.02572, 17.00072, 16.97862, 16.95572, 16.934919999999998, 16.916520000000002, 16.9085, 16.9003, 16.898699999999998, 16.8965, 16.9003, 16.9022, 16.9052, 16.898000000000003, 16.8901, 16.8781, 16.8671, 16.8597, 16.847099999999998, 16.8376, 16.830818, 16.832118, 16.836617999999998, 16.839218, 16.841218, 16.844117999999998, 16.848418, 16.847418, 16.853018, 16.855418, 16.859218, 16.864318, 16.876018, 16.892218, 16.913618, 16.937218, 16.967518, 16.996518, 17.025218, 17.055618, 17.082818, 17.111318, 17.141817999999997, 17.174115999999998, 17.205216, 17.228416, 17.254216, 17.277916, 17.300816, 17.320716, 17.339016, 17.359616, 17.374916, 17.389516, 17.404416, 17.417716, 17.426616, 17.434016, 17.436916, 17.440116, 17.441916, 17.446216, 17.453416, 17.457815999999998], "overall_sma_200": [16.91, 16.91, 16.883333333333333, 16.8625, 16.838, 16.8075, 16.784285714285712, 16.78, 16.778888888888886, 16.785, 16.795454545454547, 16.804166666666667, 16.80576923076923, 16.815357142857142, 16.825666666666667, 16.8434375, 16.859117647058824, 16.8725, 16.88315789473684, 16.895249999999997, 16.90357142857143, 16.912499999999998, 16.922173913043476, 16.930833333333332, 16.9406, 16.946923076923078, 16.955555555555556, 16.97, 16.982413793103447, 16.994333333333334, 17.006290322580643, 17.01453125, 17.023333333333333, 17.032941176470587, 17.045428571428573, 17.057222222222222, 17.068108108108106, 17.078157894736844, 17.08923076923077, 17.10225, 17.107439024390242, 17.112738095238097, 17.116046511627907, 17.11886363636364, 17.123666666666665, 17.12967391304348, 17.135851063829787, 17.144895833333333, 17.155204081632654, 17.168799999999997, 17.179901960784314, 17.191346153846155, 17.203773584905658, 17.218425925925924, 17.233090909090908, 17.247053571428573, 17.26078947368421, 17.27448275862069, 17.284915254237287, 17.2985, 17.311803278688526, 17.324032258064516, 17.33674603174603, 17.347890625, 17.358615384615383, 17.36259090909091, 17.366432835820895, 17.367220588235295, 17.367840579710148, 17.365299999999998, 17.363676056338026, 17.35973611111111, 17.361657534246575, 17.361432432432434, 17.360613333333333, 17.359026315789475, 17.356571428571428, 17.356358974358976, 17.354759493670887, 17.351075, 17.34569135802469, 17.338975609756098, 17.33380722891566, 17.329238095238093, 17.324364705882353, 17.319488372093023, 17.31616091954023, 17.311090909090908, 17.308269662921347, 17.3064, 17.3038021978022, 17.298760869565218, 17.291139784946235, 17.281127659574466, 17.272694736842105, 17.263395833333334, 17.254494845360824, 17.245826530612245, 17.2369797979798, 17.22891, 17.22060396039604, 17.212803921568625, 17.20457281553398, 17.19693269230769, 17.192580952380954, 17.187415094339624, 17.183046728971963, 17.17987037037037, 17.177119266055048, 17.17450909090909, 17.171675675675676, 17.169830357142857, 17.168150442477877, 17.166763157894735, 17.1664, 17.166862068965518, 17.16723076923077, 17.168694915254235, 17.16979831932773, 17.17155, 17.17298347107438, 17.17345081967213, 17.173178861788617, 17.171379032258066, 17.167608, 17.16381746031746, 17.16095275590551, 17.1574296875, 17.15431007751938, 17.150976153846155, 17.14967099236641, 17.148688636363637, 17.14787142857143, 17.14714104477612, 17.146495555555553, 17.14630073529412, 17.14508686131387, 17.145122463768114, 17.145373381294966, 17.146692142857145, 17.14795673758865, 17.149907746478874, 17.151656643356645, 17.153520138888886, 17.157013103448275, 17.162067808219177, 17.16674761904762, 17.17129662162162, 17.17612013422819, 17.180212666666666, 17.184416556291392, 17.189453289473683, 17.194619607843137, 17.199622077922076, 17.20414064516129, 17.20882564102564, 17.213259872611467, 17.21814430379747, 17.222275471698115, 17.2259175, 17.230042236024843, 17.233128395061726, 17.23605398773006, 17.239218292682928, 17.242556363636364, 17.245101204819278, 17.247106586826348, 17.24852261904762, 17.24977396449704, 17.251069411764703, 17.25287602339181, 17.254836046511628, 17.25544393063584], "overall_ema_10": [16.91, 16.91, 16.895454545454545, 16.878099173553718, 16.852990232907587, 16.81699200874257, 16.785720734425738, 16.77922605543924, 16.77754859081392, 16.788903392484116, 16.809102775668823, 16.825629543729036, 16.825515081232847, 16.846330521008692, 16.86881588082529, 16.912667538857054, 16.94854616815577, 16.976083228491085, 16.99406809603816, 17.017873896758495, 17.02735137007513, 17.04056021187965, 17.05773108244699, 17.070870885638445, 17.089803451886, 17.092566460634, 17.108463467791452, 17.15419738273846, 17.18616149496783, 17.214132132246405, 17.24156265365615, 17.24673308026412, 17.257327065670644, 17.274176690094162, 17.30978092825886, 17.33891166857543, 17.360927728834444, 17.37712268722818, 17.401282198641237, 17.439230889797376, 17.41664345528876, 17.400890099781712, 17.374364627094128, 17.349934694895193, 17.34721929582334, 17.356815787491822, 17.368303826129672, 17.404975857742457, 17.449525701789284, 17.519611937827595, 17.558773403677122, 17.59808733028128, 17.6438896338665, 17.70772788225441, 17.765413721844517, 17.810793045145513, 17.850648855119054, 17.88780360873377, 17.888202952600356, 17.92671150667302, 17.960036687277924, 17.980030016863754, 18.0063881956158, 18.014317614594745, 18.019896230122974, 17.947369642827887, 17.887847889586453, 17.80278463693437, 17.731369248400846, 17.632938475964327, 17.563313298516267, 17.47543815333149, 17.479903943634852, 17.45537595388306, 17.427125780449774, 17.393102911277087, 17.352538745590344, 17.350258973664825, 17.328393705725766, 17.27959485013926, 17.21330487738667, 17.137249445134547, 17.095931364200993, 17.06939838889172, 17.04132595454777, 17.016539417357265, 17.01898679601958, 16.991898287652383, 17.00428041717013, 17.028956704957377, 17.036419122237852, 17.000706554558242, 16.926032635547653, 16.821299429084444, 16.759244987432727, 16.69029135335405, 16.637511107289676, 16.595236360509734, 16.554284294962507, 16.531687150423867, 16.5059258503468, 16.491212059374654, 16.468264412215625, 16.457670882721875, 16.509003449499716, 16.53373009504522, 16.567597350491543, 16.617125104947625, 16.664920540411693, 16.705844078518655, 16.7338724278789, 16.77589562281001, 16.813005509571823, 16.848822689649673, 16.899036746077005, 16.957393701335732, 17.00332211927469, 17.064536279406564, 17.107347864969007, 17.156920980429184, 17.191117165805696, 17.198186772022844, 17.18760735892778, 17.14440602094091, 17.06360492622438, 16.995676757819943, 16.960099165489044, 16.91462658994558, 16.885603573591837, 16.85565746930241, 16.878265202156516, 16.904035165400785, 16.928756044418822, 16.950800399979038, 16.97065487271012, 16.99780853221737, 16.994570617268757, 17.022830505038073, 17.05140677684933, 17.10206009014945, 17.142594619213185, 17.193941052083513, 17.231406315341054, 17.265696076188135, 17.33738769869938, 17.43877175348131, 17.513540525575614, 17.572896793652774, 17.63055192207954, 17.659542481701443, 17.687807485028454, 17.735478851386915, 17.77991906022566, 17.81357014018463, 17.82928466015106, 17.848505631032683, 17.858777334481285, 17.881726910030142, 17.880503835479207, 17.86677586539208, 17.87099843532079, 17.845362356171552, 17.820751018685815, 17.808796288015664, 17.805378781103723, 17.77985536635759, 17.743518027019846, 17.696514749379872, 17.65351206767444, 17.620146237188177, 17.609210557699416, 17.605717729026793, 17.561041778294648], "overall_ema_50": [16.91, 16.91, 16.90686274509804, 16.902672049211844, 16.89629275316432, 16.886830292255915, 16.877346751383133, 16.872352761132813, 16.8683389273629, 16.86722759687808, 16.868512789157375, 16.86974758173944, 16.867992774612404, 16.8708165873727, 16.874706132965926, 16.883933343437853, 16.89279870251872, 16.90092424359642, 16.90775074384754, 16.916270322520187, 16.922298937323315, 16.929267606447894, 16.937335543449937, 16.944891012334253, 16.953914894203496, 16.959839800313166, 16.968473533634217, 16.983827512707386, 16.99740290436592, 17.010838084586865, 17.024726787152087, 17.03434534451867, 17.044959252576763, 17.056921634828655, 17.073120786404, 17.088684677133255, 17.103246062343715, 17.116844255977295, 17.132262128291913, 17.150996946790272, 17.15742843907301, 17.164195951266226, 17.167756894353825, 17.17058995732034, 17.177037409974446, 17.185781040955842, 17.19496609817326, 17.209673310009602, 17.226941023342558, 17.250786473407555, 17.269775239156278, 17.289587974875637, 17.311564917037376, 17.338366292839833, 17.365293104885332, 17.390771806654534, 17.41583957894259, 17.440904693493863, 17.458516274141164, 17.48367249868465, 17.508234361481332, 17.530264386521278, 17.553587351755738, 17.573054514431984, 17.59156218053269, 17.59271660482553, 17.593786541891195, 17.58697138338566, 17.58003132913524, 17.564735982894646, 17.55239339533015, 17.53386816414073, 17.532540000841095, 17.52518549100419, 17.5163546874354, 17.505517248712444, 17.492359709547248, 17.486384818976767, 17.476330512350227, 17.460003825591393, 17.438631126548593, 17.413390690213355, 17.39364987883244, 17.376251844368426, 17.358163536746137, 17.340392417658055, 17.32822016598519, 17.31025074771126, 17.300436992899055, 17.2941453461187, 17.285355332545418, 17.267890417543637, 17.241306479600752, 17.20635328432229, 17.177868841799846, 17.146579867611617, 17.117302225744496, 17.089368805127066, 17.061158263749533, 17.03640695928877, 17.01105766676764, 16.98807501316891, 16.96364069892699, 16.94192929896907, 16.93401050293107, 16.922676757718087, 16.91472864957228, 16.911798114294935, 16.91055112942062, 16.909745202776676, 16.907794410510924, 16.910037766961477, 16.91278138394338, 16.916593878690698, 16.924766667761652, 16.93634444549649, 16.94707603586918, 16.96248481877627, 16.97572070823603, 16.991574798109124, 17.005434609947983, 17.014241095832375, 17.01917281756444, 17.01646015805211, 17.004049955775557, 16.99173427123534, 16.984215280206506, 16.97346173980625, 16.964894612755025, 16.955326196568556, 16.95629379670312, 16.958792079185354, 16.961976703531025, 16.9654285975102, 16.96913727996078, 16.97505346506036, 16.975247446822696, 16.982100488123766, 16.98986125329538, 17.003200027675955, 17.01581963443376, 17.031865923279497, 17.046302553739125, 17.060957355553278, 17.084449223962952, 17.116235528905584, 17.145010606203403, 17.172265092234642, 17.200411559205836, 17.2235326745311, 17.246727471608313, 17.2743067864472, 17.30197710854731, 17.327978006251335, 17.350410241300303, 17.373335329876763, 17.39418492478356, 17.4173541434195, 17.43530103975599, 17.449799038196936, 17.467061821012745, 17.4773731221495, 17.486495744810306, 17.497025323445197, 17.508514526447346, 17.514651211684704, 17.517213909265696, 17.51595061870626, 17.51375647679621, 17.512040536529693, 17.513921299803037, 17.516904778242136, 17.51075164968362], "overall_ema_200": [16.91, 16.91, 16.9092039800995, 16.908117373332345, 16.906444563647444, 16.903942627690753, 16.90136608413164, 16.899859953941277, 16.89856781509609, 16.897985050766778, 16.89800510001288, 16.898024949763997, 16.897298333348434, 16.897723225553925, 16.89844239743896, 16.900547448210713, 16.902631553203644, 16.904595418345895, 16.906290986322553, 16.90846719541387, 16.910074487001793, 16.911964293101278, 16.91418355386644, 16.91633098119115, 16.91890480227383, 16.920756495783543, 16.92333603313893, 16.927680948232076, 16.931684122876533, 16.935746967425025, 16.94001814187851, 16.94330154345186, 16.946900533069254, 16.950911473038715, 16.956076533008478, 16.9611901993467, 16.96615348094524, 16.970967874169666, 16.976331377909272, 16.982636538328087, 16.985943637449203, 16.989367083842744, 16.992010197436347, 16.99447775766086, 16.99786603867916, 17.001867371627625, 17.006027895293023, 17.011639558026427, 17.017991403220194, 17.02612084199412, 17.03317436595438, 17.040555715546876, 17.048609887531487, 17.058026704570977, 17.067648329401116, 17.077074714183194, 17.086556557823165, 17.096192810979154, 17.10409138997439, 17.114000928382605, 17.123911366906164, 17.13332518415088, 17.143192595253858, 17.152215554505062, 17.16109898182342, 17.16567511135752, 17.170195757015655, 17.17268137137371, 17.175042750763026, 17.175191579113644, 17.175935941510524, 17.174981355027832, 17.178215371395716, 17.179874919939042, 17.18107019436751, 17.18165656059271, 17.18154057491517, 17.183117285612536, 17.183583780283058, 17.182354090927006, 17.179693851216292, 17.175866051701703, 17.173220618351436, 17.170999517671323, 17.168452258789024, 17.165830843278687, 17.1644792925993, 17.16154915038438, 17.160538711077074, 17.160334345792723, 17.15943549658086, 17.156257033928316, 17.15062263558077, 17.14265624119688, 17.136062646757114, 17.1285396353466, 17.121290484746137, 17.114163216241202, 17.106758607124373, 17.100024690635575, 17.092959768340695, 17.08631340248656, 17.079136154700628, 17.072478083509576, 17.069169843872665, 17.064949248411246, 17.061516917581283, 17.059312769147642, 17.05752856248946, 17.05586161161892, 17.053912739861516, 17.053028035982297, 17.052301388858098, 17.051880479516225, 17.05260803693397, 17.05427362860627, 17.055823144739545, 17.058650775140148, 17.061052259964626, 17.06422586931821, 17.067019641762805, 17.068641336869643, 17.0693513733187, 17.068163797464784, 17.064500476096978, 17.06077410320049, 17.058179336004468, 17.05471486499945, 17.05173262753677, 17.048440760596105, 17.04775975800311, 17.04748354150557, 17.047409078406012, 17.04743485872038, 17.047559885001768, 17.04828068216593, 17.047601272393138, 17.048620165205147, 17.049927427242906, 17.052714219011634, 17.05542353026525, 17.059100908073557, 17.062492938838997, 17.066050223029652, 17.07196017105921, 17.080149622093447, 17.087809824858688, 17.09529430421333, 17.10320182357439, 17.110035636275143, 17.117050207058476, 17.125338264699685, 17.13384136654347, 17.142111601702243, 17.14965277979476, 17.15746717999581, 17.164905317508293, 17.173065463602736, 17.180049886850473, 17.186268295936536, 17.19327060144961, 17.198611192479962, 17.203699638325933, 17.209185214063982, 17.214964465665336, 17.219442431181104, 17.22303006868179, 17.225636734665056, 17.22796870745446, 17.230376979022076, 17.23365681007658, 17.237202513458904, 17.238424378996626], "overall_macd": [0.0, 0.0, -0.006381766381768017, -0.013702161508433619, -0.02406768861327535, -0.038695179209792485, -0.05051221395965655, -0.05081886837667682, -0.04888455068771691, -0.04122792514009532, -0.02997298574933538, -0.02081344080501779, -0.019382874927785565, -0.008867384568954861, 0.0018654626873235713, 0.021421220934410456, 0.03649856747062685, 0.04709764447227016, 0.05287073734281833, 0.06077990426597779, 0.06189643214861462, 0.06445899465326121, 0.06852414767367421, 0.07052933425463692, 0.07488633987499682, 0.07186249710035142, 0.07465734966038085, 0.09035522731100087, 0.09923128270893855, 0.10585233713513986, 0.111827780493158, 0.10765665742045982, 0.10595384980030786, 0.10700203357597005, 0.11617651335945212, 0.12204054722560542, 0.1244463794885391, 0.12411537764908687, 0.12722795025180744, 0.1361938923165944, 0.11813366011873327, 0.10383423420737259, 0.08546477818898879, 0.06890221546018083, 0.06271898579561253, 0.06234501399806902, 0.06293697325642356, 0.07464934050150163, 0.08935675825190259, 0.11461918801928661, 0.12512828042371638, 0.13512681971010565, 0.14740343231670394, 0.16690900136955023, 0.1826822078768231, 0.1921605638825028, 0.19859334350082847, 0.2033644005408135, 0.19162247200473104, 0.1969913602228388, 0.19975055913762318, 0.19644508182997455, 0.19600409440284494, 0.1874420205564853, 0.17819889124031363, 0.1351030048388644, 0.0997190140133597, 0.05490569910433152, 0.018372125325413435, -0.028010271513629448, -0.059244226056883065, -0.09660137874966424, -0.09126465930669525, -0.09840808812708346, -0.10647307551482754, -0.1163647542315509, -0.12837259648275534, -0.12275626096466397, -0.125731995120411, -0.14019182108151895, -0.16149006853159875, -0.1859090365505338, -0.193748295977894, -0.19449132491981302, -0.19564906753904054, -0.19512423263912737, -0.18251788925442014, -0.18332468131193735, -0.16671091803720728, -0.1454128309354985, -0.13265321476253078, -0.1394922252849895, -0.16320378936629254, -0.19906665251413358, -0.21452540110558616, -0.23216943033130377, -0.24175185288329004, -0.24610558163047713, -0.24950402345086076, -0.2445369448377619, -0.24104949641054318, -0.23277813942157977, -0.22843131398097682, -0.2188327320661898, -0.18249386894701303, -0.15952189506222325, -0.1337230905079032, -0.10241379246098248, -0.07352572370671595, -0.04925700062338123, -0.03207487284443289, -0.009871497828513043, 0.00883338570622172, 0.025780706017410893, 0.047938513030253205, 0.07233065797728955, 0.0898193110500145, 0.11286803569616666, 0.12644902468450425, 0.14203015252796547, 0.14982698884374912, 0.14505440203880937, 0.13248266705443967, 0.10596654799769212, 0.06404119491336857, 0.02966616107336506, 0.011171007368819375, -0.010626289777121656, -0.023993103327050846, -0.036912480286943605, -0.02594489835766467, -0.013865511964553434, -0.0026481521184997803, 0.0069682768448586785, 0.01522082629654875, 0.026299367020275355, 0.023511336339204547, 0.03462029992139648, 0.04532253292828159, 0.06515678918235679, 0.07955506072976704, 0.09790635540959514, 0.10917410645037506, 0.11835340875924416, 0.14334171217776515, 0.1800323577372609, 0.20313719562305366, 0.2181266019937098, 0.2313732696403079, 0.23113777255840873, 0.230313519601836, 0.2378123126460956, 0.24336250876172727, 0.24374898710005155, 0.23608883209902487, 0.2301888379290027, 0.2205499383607048, 0.21686647074040621, 0.20273422151378995, 0.18376753939590884, 0.17359401307112066, 0.1508814894483237, 0.12977188843960263, 0.11534388892063419, 0.10551746321294786, 0.08664470844808747, 0.0640903312568355, 0.03811080119238852, 0.015327855401810808, -0.0018989865184657617, -0.008194671937271636, -0.01064064003534071, -0.030783314299810627], "overall_signal": [0.0, 0.0, -0.0012763532763536034, -0.003761514922769607, -0.007822749660870756, -0.013997235570655103, -0.02130023124845539, -0.02720395867409968, -0.03154007707682313, -0.03347764668947757, -0.03277671450144914, -0.03038405976216287, -0.02818382279528741, -0.024320535150020903, -0.01908333558255201, -0.010982424279159516, -0.0014862259292022428, 0.008230548151092238, 0.017158585989437456, 0.025882849644745527, 0.03308556614551935, 0.03936025184706773, 0.04519303101238902, 0.050260291660838605, 0.055185501303670254, 0.058520900463006495, 0.06174819030248137, 0.06746959770418527, 0.07382193470513593, 0.08022801519113672, 0.08654796825154097, 0.09076970608532474, 0.09380653482832137, 0.09644563457785112, 0.10039181033417133, 0.10472155771245815, 0.10866652206767435, 0.11175629318395686, 0.11485062459752698, 0.11911927814134046, 0.11892215453681904, 0.11590457047092975, 0.10981661201454157, 0.10163373270366943, 0.09385078332205805, 0.08754962945726025, 0.08262709821709291, 0.08103154667397465, 0.08269658898956024, 0.08908110879550553, 0.0962905431211477, 0.10405779843893928, 0.11272692521449222, 0.12356334044550382, 0.13538711393176767, 0.14674180392191472, 0.15711211183769747, 0.16636256957832068, 0.17141455006360276, 0.17652991209545, 0.18117404150388464, 0.18422824956910264, 0.1865834185358511, 0.18675513893997794, 0.18504388940004507, 0.17505571248780893, 0.15998837279291908, 0.13897183805520155, 0.11485189550924393, 0.08627946210466926, 0.057174724472358794, 0.02641950382795419, 0.002882671201024301, -0.01737548066459725, -0.035194999634643315, -0.051428950554024834, -0.06681767973977093, -0.07800539598474954, -0.08755071581188184, -0.09807893686580926, -0.11076116319896717, -0.1257907378692805, -0.1393822494910032, -0.15040406457676517, -0.15945306516922025, -0.16658729866320168, -0.1697734167814454, -0.1724836696875438, -0.1713291193574765, -0.1661458616730809, -0.15944733229097088, -0.1554563108897746, -0.1570058065850782, -0.1654179757708893, -0.17523946083782865, -0.18662545473652367, -0.19765073436587693, -0.207341703818797, -0.21577416774520977, -0.22152672316372019, -0.2254312778130848, -0.22690065013478383, -0.22720678290402244, -0.22553197273645592, -0.21692435197856735, -0.20544386059529857, -0.1910997065778195, -0.1733625237544521, -0.15339516374490486, -0.13256753112060013, -0.11246899946536669, -0.09194949913799597, -0.07179292216915244, -0.05227819653183977, -0.032234854619421174, -0.011321752100079031, 0.008906460529939675, 0.02969877556318507, 0.04904882538744891, 0.06764509081555223, 0.0840814704211916, 0.09627605674471515, 0.10351737880666007, 0.10400721264486648, 0.09601400909856692, 0.08274443949352656, 0.06842975306858513, 0.05261854449944378, 0.03729621493414486, 0.022454475889927168, 0.012774601040408801, 0.0074465784394163554, 0.005427632327833129, 0.0057357612312382384, 0.007632774244300341, 0.011366092799495346, 0.013795141507437186, 0.017960173190229047, 0.023432645137839558, 0.031777473946743004, 0.04133299130334781, 0.052647664124597274, 0.06395295258975284, 0.07483304382365111, 0.08853477749447392, 0.10683429354303131, 0.1260948739590358, 0.14450121956597062, 0.16187562958083807, 0.1757280581763522, 0.18664515046144897, 0.19687858289837828, 0.20617536807104808, 0.2136900918768488, 0.21816983992128403, 0.22057363952282777, 0.2205688992904032, 0.2198284135804038, 0.21640957516708104, 0.20988116801284662, 0.20262373702450145, 0.19227528750926592, 0.17977460769533327, 0.16688846394039344, 0.15461426379490434, 0.14102035272554098, 0.12563434843179988, 0.10812963898391761, 0.08956928226749626, 0.07127562851030386, 0.055381568420788764, 0.04217712672956287, 0.027585038523688172], "overall_upper_bb": [null, 16.91, 16.975709376403675, 16.974898102000584, 16.984560567684493, 17.006271225281733, 17.003407337395544, 16.984310687784212, 16.970120278687855, 16.96939088914586, 16.983627579944326, 16.993463611526675, 16.987375313351198, 17.00401492361839, 17.024228160080334, 17.082204296965852, 17.124005248083236, 17.153449021961592, 17.171567528693583, 17.196081741746283, 17.214076995373034, 17.235818755921443, 17.263188870560118, 17.285595757507288, 17.307915810867563, 17.30221744983373, 17.294914802004023, 17.336346435541373, 17.360257153438546, 17.38654130138121, 17.41714471805518, 17.423094973765302, 17.413715755413115, 17.423587995292404, 17.458220180720016, 17.496975549683377, 17.527329660599193, 17.55014398372001, 17.57770067340293, 17.625548909261475, 17.617083277071302, 17.609584430813488, 17.602390844264004, 17.593728282588682, 17.588753654942483, 17.573353576413716, 17.566537423356095, 17.595162934559166, 17.639467665931395, 17.730375412726506, 17.77626297167809, 17.82072510733095, 17.876482104836164, 17.96115188163021, 18.040436321445753, 18.106232519409804, 18.166675297829215, 18.224100746663247, 18.249036197203754, 18.303953162115462, 18.344146712019036, 18.368508073735065, 18.380865521299437, 18.36249017495764, 18.34243619671974, 18.312573797080304, 18.281589276849058, 18.30726180632375, 18.3383277522022, 18.404173180086804, 18.442019555896042, 18.49406326356054, 18.488499894227918, 18.473892089912813, 18.451571955716968, 18.426887764637215, 18.396042620213713, 18.343248527076284, 18.313449103954948, 18.248183413107792, 18.176919703493105, 18.107496095253907, 17.98666573960417, 17.856405482972377, 17.693496053710845, 17.63591482430272, 17.560066625907826, 17.529465874055447, 17.489088752365028, 17.484854718475614, 17.469471252429702, 17.47384873022446, 17.433893066520262, 17.46120237348864, 17.44608940295782, 17.44173211480451, 17.43116379743258, 17.37240934706456, 17.32721353331444, 17.298333892957864, 17.286672405665396, 17.280918428854246, 17.262301876168248, 17.230449948190287, 17.20965728039752, 17.182348956087235, 17.13544886370837, 17.130948573407963, 17.09456308038648, 17.03491397283727, 16.98477044306838, 17.011409879131246, 17.06691442397962, 17.11936572210316, 17.193369592247915, 17.27309912034237, 17.33742538217588, 17.418077455833206, 17.47109769048794, 17.532332345912003, 17.56718599778908, 17.573096172067277, 17.542745804937038, 17.489919981835143, 17.493804459218467, 17.488321433349864, 17.481677820465947, 17.49137144128335, 17.497422946084548, 17.505457360377743, 17.50596834688239, 17.50783608547415, 17.51025923114267, 17.512183394645337, 17.50724228191235, 17.495978430243614, 17.476805029301936, 17.44652702532183, 17.426720463875917, 17.415340283413, 17.410920387782678, 17.451805770027583, 17.495359097740984, 17.549849148359385, 17.641124503116117, 17.775478211548073, 17.878243446403257, 17.949809074006097, 18.018265691063473, 18.042868410628046, 18.086282464628336, 18.14707671666768, 18.20205800723813, 18.24201238555563, 18.25997881566211, 18.27818536243382, 18.2559119010351, 18.25530016779793, 18.228353470416295, 18.207332849034497, 18.179791743969677, 18.15110316157411, 18.105722804906314, 18.041045893994113, 18.026420101472628, 18.03630146904881, 18.059030863938304, 18.09172164650532, 18.111769290275063, 18.128566337185028, 18.129300781339584, 18.10934463190253, 18.101777350862445], "overall_lower_bb": [null, 16.91, 16.79095729026299, 16.750101897999418, 16.69143943231551, 16.60872877471827, 16.56516409117588, 16.57568931221579, 16.587657499089918, 16.60060911085414, 16.607281510964768, 16.61486972180666, 16.62416314818726, 16.626699362095895, 16.627105173253, 16.60467070303415, 16.59423004603441, 16.591550978038406, 16.594748260780097, 16.59441825825371, 16.59242300462696, 16.589681244078555, 16.592811129439884, 16.603404242492708, 16.624584189132435, 16.67528255016627, 16.736085197995976, 16.755653564458626, 16.787742846561457, 16.811458698618782, 16.827355281944822, 16.8584050262347, 16.915784244586888, 16.946912004707595, 16.96227981927998, 16.95952445031662, 16.964170339400802, 16.97635601627999, 16.992299326597077, 16.992951090738522, 17.0259167229287, 17.056415569186516, 17.075609155736, 17.09527171741132, 17.116246345057515, 17.16114642358628, 17.191962576643903, 17.184337065440833, 17.172032334068607, 17.1306245872735, 17.121737028321913, 17.127774892669052, 17.126517895163836, 17.10634811836979, 17.08256367855425, 17.07126748059019, 17.06782470217079, 17.070899253336755, 17.083963802796244, 17.078046837884536, 17.117353287980965, 17.166991926264934, 17.241634478700558, 17.341009825042367, 17.432063803280265, 17.484026202919694, 17.535010723150943, 17.49433819367625, 17.439272247797792, 17.308926819913193, 17.22258044410395, 17.10103673643946, 17.07160010577208, 17.02120791008718, 16.971028044283035, 16.918212235362788, 16.86305737978629, 16.844351472923712, 16.808150896045053, 16.76941658689221, 16.721180296506894, 16.663103904746094, 16.662434260395834, 16.682694517027628, 16.732603946289153, 16.71858517569728, 16.73543337409217, 16.71103412594455, 16.716411247634973, 16.71564528152439, 16.713028747570295, 16.684651269775536, 16.63360693347974, 16.506797626511364, 16.439910597042182, 16.358267885195488, 16.29183620256742, 16.25709065293544, 16.216286466685563, 16.182166107042136, 16.14132759433461, 16.11008157114576, 16.074198123831753, 16.05205005180971, 16.055342719602482, 16.056651043912762, 16.072551136291636, 16.074051426592035, 16.09243691961352, 16.127086027162722, 16.156229556931617, 16.142090120868755, 16.125585576020374, 16.139134277896844, 16.129630407752085, 16.133900879657627, 16.15057461782412, 16.163422544166792, 16.20340230951206, 16.237167654087997, 16.297814002210917, 16.372403827932718, 16.480254195062965, 16.587080018164855, 16.579195540781534, 16.589178566650137, 16.60382217953405, 16.581128558716657, 16.562577053915454, 16.537632639622256, 16.54912165311761, 16.552753914525848, 16.556330768857336, 16.55840660535466, 16.556847718087656, 16.558111569756388, 16.554284970698063, 16.56556297467817, 16.573369536124083, 16.579749716587, 16.582169612217324, 16.56078422997242, 16.543230902259015, 16.535740851640618, 16.540465496883876, 16.526611788451927, 16.52884655359674, 16.5702809259939, 16.615324308936525, 16.69763158937196, 16.73771753537166, 16.76992328333232, 16.80893199276187, 16.860477614444374, 16.92651118433789, 16.989804637566177, 17.104578098964907, 17.18868983220207, 17.285136529583703, 17.3536571509655, 17.43769825603032, 17.49688683842589, 17.573267195093685, 17.67144410600589, 17.699069898527373, 17.66618853095119, 17.6164591360617, 17.548268353494677, 17.485220709724935, 17.436423662814974, 17.410189218660417, 17.39414536809747, 17.33972264913756]}, "alignment": "consistent"}

4065_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0], "input_window": [[66.77, 66.86, 66.81, 67.0156, 67.13, 67.12, 66.89, 67.23, 67.415, 67.687, 67.55, 67.5958, 67.55, 67.51, 67.97, 68.425, 68.485, 68.625, 68.625, 68.56, 69.005, 68.725, 68.51, 68.62, 68.61, 68.7735, 68.99, 68.725, 68.91, 68.81, 68.71, 68.49, 68.088, 68.44, 68.32, 68.6, 68.94, 68.6, 68.655, 68.71, 69.12, 68.965, 69.3, 69.155, 69.135, 69.285, 69.36, 69.5999, 69.5, 69.457, 69.3007, 69.07, 68.84, 68.61, 68.7, 68.65, 68.545, 68.505, 68.5641, 67.69, 67.475, 67.65, 67.605, 67.575, 67.56, 67.43, 67.06, 67.115, 67.255, 67.1009, 67.015, 67.085, 66.86, 67.1, 66.96, 66.96, 66.765, 66.695, 66.71, 66.9518, 67.34, 67.22, 67.315, 67.2401, 67.25, 67.465, 67.13, 67, 67.05, 66.845, 66.875, 67.29, 66.515, 65.73, 66.135, 66.135, 65.87, 65.73, 65.5, 65.7799, 65.7909, 65.945, 65.835, 65.99, 65.97, 65.475, 65.52, 65.43, 65.54, 65.65, 65.605, 65.025, 64.9, 64.75, 64.945, 65.1, 65.105, 64.61, 64.28, 64.3, 64.445, 64.7735, 64.91, 65.04, 64.34, 64.385, 64.25, 64.24, 63.84, 63.635, 63.72, 63.23, 63.195, 63.385, 63.29, 63.21, 63.285], [66.92, 66.89, 66.87, 67.02, 67.149, 67.13, 66.905, 67.28, 67.42, 67.7, 67.55, 67.61, 67.56, 67.77, 68.02, 68.435, 68.5, 68.645, 68.625, 68.565, 69.08, 68.76, 68.52, 68.66, 68.655, 68.79, 69, 68.76, 68.95, 68.825, 68.715, 68.52, 68.09, 68.475, 68.32, 68.65, 68.99, 68.67, 68.68, 68.71, 69.135, 68.985, 69.3, 69.155, 69.135, 69.29, 69.44, 69.64, 69.54, 69.52, 69.31, 69.1, 68.85, 68.61, 68.71, 68.66, 68.55, 68.535, 68.57, 67.76, 67.485, 67.68, 67.61, 67.59, 67.56, 67.72, 67.07, 67.12, 67.255, 67.11, 67.03, 67.105, 66.96, 67.11, 66.99, 66.96, 66.77, 66.71, 66.78, 66.975, 67.35, 67.22, 67.325, 67.25, 67.28, 67.49, 67.145, 67, 67.07, 66.86, 66.875, 67.29, 66.53, 65.76, 66.14, 66.16, 65.87, 65.73, 65.52, 65.79, 65.81, 65.96, 65.86, 65.995, 65.97, 65.475, 65.56, 65.44, 65.55, 65.68, 65.61, 65.0418, 64.9, 64.7579, 64.98, 65.1, 65.11, 64.78, 64.31, 64.33, 64.445, 64.7735, 64.92, 65.04, 64.47, 64.39, 64.26, 64.31, 63.845, 63.64, 63.7829, 63.23, 63.28, 63.39, 63.35, 63.21, 63.29], [66.6, 66.845, 66.81, 67, 67.125, 67.12, 66.89, 67.19, 67.375, 67.68, 67.5336, 67.59, 67.55, 67.51, 67.95, 68.41, 68.48, 68.61, 68.59, 68.53, 69.005, 68.72, 68.5, 68.615, 68.6, 68.7735, 68.94, 68.725, 68.91, 68.8, 68.69, 68.475, 68.08, 68.36, 68.26, 68.6, 68.922, 68.6, 68.645, 68.37, 69.085, 68.945, 69.25, 69.12, 69.09, 69.25, 69.335, 69.59, 69.48, 69.45, 69.251, 69.068, 68.59, 68.55, 68.68, 68.65, 68.54, 68.505, 68.54, 67.69, 67.47, 67.645, 67.59, 67.57, 67.55, 67.43, 67.03, 67.095, 67.24, 67.09, 67.015, 67.085, 66.795, 67.05, 66.96, 66.94, 66.745, 66.69, 66.62, 66.91, 67.3266, 67.205, 67.31, 67.235, 67.25, 67.44, 67.125, 66.965, 67.03, 66.845, 66.8618, 66.86, 66.4701, 65.68, 66.08, 66.13, 65.8255, 65.67, 65.495, 65.765, 65.7909, 65.935, 65.835, 65.9801, 65.86, 65.42, 65.5, 65.425, 65.54, 65.65, 65.6, 64.97, 64.83, 64.745, 64.94, 65.06, 65.07, 64.57, 64.27, 64.3, 64.43, 64.705, 64.885, 65.01, 64.34, 64.35, 64.23, 64.24, 63.8, 63.625, 63.58, 63.15, 63.195, 63.38, 63.285, 63.2025, 63.245], [66.88, 66.88, 66.87, 67.01, 67.149, 67.12, 66.89, 67.28, 67.415, 67.7, 67.5336, 67.59, 67.56, 67.73, 68.01, 68.435, 68.49, 68.62, 68.59, 68.53, 69.069, 68.76, 68.515, 68.66, 68.64, 68.785, 68.94, 68.75, 68.95, 68.81, 68.695, 68.52, 68.09, 68.42, 68.26, 68.65, 68.985, 68.65, 68.65, 68.453, 69.11, 68.98, 69.26, 69.14, 69.09, 69.25, 69.43, 69.615, 69.5, 69.51, 69.251, 69.09, 68.59, 68.58, 68.685, 68.65, 68.55, 68.535, 68.5425, 67.735, 67.4843, 67.675, 67.6, 67.585, 67.55, 67.71, 67.03, 67.1199, 67.25, 67.09, 67.025, 67.105, 66.95, 67.07, 66.99, 66.94, 66.745, 66.705, 66.65, 66.93, 67.3401, 67.205, 67.31, 67.243, 67.28, 67.4602, 67.14, 66.975, 67.055, 66.86, 66.87, 66.98, 66.52, 65.6975, 66.08, 66.155, 65.8255, 65.7, 65.51, 65.77, 65.805, 65.955, 65.855, 65.99, 65.93, 65.425, 65.56, 65.43, 65.545, 65.67, 65.605, 64.975, 64.84, 64.754, 64.98, 65.06, 65.085, 64.58, 64.305, 64.33, 64.435, 64.715, 64.895, 65.01, 64.47, 64.35, 64.245, 64.31, 63.805, 63.635, 63.705, 63.1629, 63.26, 63.385, 63.35, 63.21, 63.255], [163404, 24660, 18735, 12164, 5629, 9658, 24248, 13288, 44487, 5535, 4242, 5383, 2637, 93763, 20288, 11395, 12184, 20674, 7555, 13427, 24054, 10789, 10239, 51315, 22090, 7823, 85046, 9552, 7069, 8923, 16045, 14731, 14574, 19957, 17420, 18816, 95466, 38488, 33406, 172290, 70175, 16086, 13073, 20998, 17974, 21940, 54481, 15340, 51513, 51795, 17311, 21840, 117698, 13395, 12680, 7617, 13654, 5353, 13348, 32457, 9532, 5287, 7820, 174836, 9883, 97487, 31708, 6310, 11685, 5399, 4062, 6337, 52632, 13098, 6166, 6790, 3632, 15153, 88064, 17934, 4542, 3655, 5760, 5325, 4048, 14237, 6187, 17274, 40720, 4758, 14688, 161162, 29028, 59031, 13573, 5758, 19258, 32722, 46756, 10200, 7414, 9371, 10558, 15859, 87529, 17173, 99866, 7161, 2996, 11197, 10886, 22869, 17222, 7075, 12788, 7597, 15678, 241081, 22394, 16356, 6572, 57357, 22286, 15397, 20819, 16863, 10233, 43703, 39658, 18764, 111378, 21468, 33796, 4264, 12006, 11763, 39730]], "output_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0], "output_window": [[63.47, 62.9843, 63.07, 63.17, 62.93, 62.7326, 62.725, 62.8, 62.495, 62.27, 62.21, 62.075, 62.235, 61.98, 62.26, 62.205, 62.15, 62.18, 62.1029, 62.1, 61.13, 60.76, 60.82, 60.93, 60.965, 61.29, 60.51, 61.035, 60.86, 60.995, 60.935, 60.9895, 61.13], [63.47, 63.02, 63.1, 63.17, 62.93, 62.7326, 62.73, 62.8, 62.505, 62.28, 62.23, 62.08, 62.235, 62.06, 62.285, 62.205, 62.16, 62.2155, 62.13, 62.11, 61.15, 60.815, 60.835, 60.97, 60.9846, 61.33, 60.81, 61.06, 60.9, 61.03, 60.94, 60.99, 61.15], [63.35, 62.975, 63.06, 63.135, 62.885, 62.717, 62.71, 62.72, 62.48, 62.25, 62.21, 62.06, 62.195, 61.93, 62.255, 62.175, 62.14, 62.18, 62.1029, 62.075, 61.08, 60.76, 60.8081, 60.93, 60.955, 61.2772, 60.36, 61.02, 60.86, 60.995, 60.93, 60.97, 61.09], [63.36, 63.02, 63.085, 63.149, 62.92, 62.73, 62.715, 62.76, 62.505, 62.279, 62.2133, 62.06, 62.195, 61.96, 62.285, 62.19, 62.145, 62.2, 62.13, 62.11, 61.135, 60.7801, 60.825, 60.96, 60.9846, 61.33, 60.77, 61.055, 60.8872, 61.0127, 60.9375, 60.975, 61.11], [96183, 16055, 19843, 16858, 16777, 5462, 16791, 12147, 16281, 40516, 13791, 14495, 16204, 136754, 20485, 12311, 7611, 10688, 10128, 100993, 43298, 23942, 24949, 19285, 24742, 39481, 1810953.0, 37843, 28443, 21825, 12412, 2735, 36682]], "text": {"content": "Bristol Myers Squibb (BMY) Stock Moves -0.71%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-10T21:50:17Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $63.13, marking a -0.71% move from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nBristol Myers Squibb (BMY Quick QuoteBMY  -  Free Report)     closed the most recent trading day at $63.13, moving -0.71% from the previous trading session. This change was narrower than the S&P 500's 0.77% loss on the day.\nHeading into today, shares of the biopharmaceutical company had lost 5.03% over the past month, lagging the Medical sector's gain of 0.02% and the S&P 500's gain of 1.55% in that time.\nBMY will be looking to display strength as it nears its next earnings release, which is expected to be October 27, 2021. In that report, analysts expect BMY to post earnings of $1.91 per share. This would mark year-over-year growth of 17.18%. Our most recent consensus estimate is calling for quarterly revenue of $11.51 billion, up 9.23% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $7.47 per share and revenue of $46.32 billion, which would represent changes of +15.99% and +8.95%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for BMY. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.15% lower. BMY is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, BMY is holding a Forward P/E ratio of 8.51. For comparison, its industry has an average Forward P/E of 25.97, which means BMY is trading at a discount to the group.\nWe can also see that BMY currently has a PEG ratio of 1.21. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.55 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 196, which puts it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631310617000, "published_utc": "2021-09-10T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1795056/bristol-myers-squibb-bmy-stock-moves--071-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.12142348863200629, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.3007824456688133, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.627392344497602, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.88, 66.88, 66.87666666666667, 66.91, 66.95779999999999, 66.98483333333333, 66.97128571428571, 67.009875, 67.0548888888889, 67.1194, 67.18476000000001, 67.25576000000001, 67.32476, 67.39676, 67.48286, 67.61436, 67.77436, 67.90836, 68.02586, 68.10886, 68.2624, 68.3794, 68.4749, 68.5679, 68.6309, 68.66590000000001, 68.71090000000001, 68.7239, 68.7599, 68.78790000000001, 68.7505, 68.7265, 68.684, 68.66, 68.622, 68.60849999999999, 68.613, 68.603, 68.57300000000001, 68.5373, 68.5788, 68.62480000000001, 68.7418, 68.8138, 68.89680000000001, 68.95680000000002, 69.0013, 69.0978, 69.1828, 69.2885, 69.30260000000001, 69.3136, 69.2466, 69.1906, 69.1501, 69.09009999999999, 69.00210000000001, 68.89410000000001, 68.79835, 68.62085, 68.44417999999999, 68.30268000000001, 68.20367999999999, 68.10418, 67.99068, 67.89668, 67.74467999999999, 67.60317, 67.47391999999999, 67.40942, 67.36349, 67.30649000000001, 67.24149, 67.18999, 67.13399000000001, 67.05699, 67.02849, 66.987, 66.92699999999999, 66.911, 66.94251, 66.95250999999999, 66.98851, 67.00581, 67.03481, 67.08683, 67.12633000000001, 67.15333000000001, 67.19383, 67.18683, 67.13982, 67.11732, 67.03832, 66.88377, 66.76377000000001, 66.63325, 66.5018, 66.3743, 66.21979999999999, 66.1108, 66.0043, 65.90180000000001, 65.8353, 65.86455, 65.84955, 65.77655, 65.75, 65.723, 65.72650000000002, 65.71650000000001, 65.6965, 65.5985, 65.497, 65.3734, 65.2784, 65.24190000000002, 65.1944, 65.10940000000001, 64.9854, 64.8514, 64.73440000000001, 64.7084, 64.7139, 64.73949999999999, 64.6885, 64.61749999999999, 64.5335, 64.5065, 64.4565, 64.387, 64.314, 64.15879, 63.99529, 63.83279, 63.72079, 63.606790000000004, 63.50779], "in_sma_50": [66.88, 66.88, 66.87666666666667, 66.91, 66.95779999999999, 66.98483333333333, 66.97128571428571, 67.009875, 67.0548888888889, 67.1194, 67.15705454545456, 67.19313333333334, 67.22135384615385, 67.25768571428571, 67.30784, 67.3782875, 67.44368235294118, 67.50903333333333, 67.56592631578947, 67.61413, 67.68340952380952, 67.73234545454545, 67.76637391304348, 67.80360833333334, 67.837064, 67.87352307692308, 67.91302222222222, 67.9429142857143, 67.97764137931034, 68.00538666666667, 68.02763225806451, 68.04301875, 68.04444242424243, 68.0554882352941, 68.06133142857144, 68.07768333333334, 68.10220540540541, 68.11662105263157, 68.13029743589743, 68.138365, 68.16206341463415, 68.1815380952381, 68.20661860465115, 68.22783181818183, 68.24699111111111, 68.2687956521739, 68.29350212765958, 68.32103333333333, 68.34509387755102, 68.368392, 68.415812, 68.460012, 68.494412, 68.525812, 68.556532, 68.587132, 68.620332, 68.645432, 68.667982, 68.668682, 68.66769599999999, 68.669396, 68.670196, 68.66729600000001, 68.658096, 68.643596, 68.614396, 68.584394, 68.557594, 68.528794, 68.487914, 68.454814, 68.42351400000001, 68.39171400000001, 68.358714, 68.321814, 68.277914, 68.237014, 68.19101400000001, 68.153414, 68.126316, 68.10001600000001, 68.084416, 68.060876, 68.041276, 68.01747999999999, 67.98058, 67.94708, 67.91518, 67.88332, 67.83852, 67.79852, 67.74372, 67.67487, 67.61467, 67.55277, 67.48068, 67.40238000000001, 67.32258, 67.24778, 67.17886, 67.11616, 67.06146, 67.00966, 66.95456, 66.89006, 66.83026000000001, 66.76816, 66.70821, 66.66691, 66.62932400000001, 66.575324, 66.52012400000001, 66.463504, 66.412104, 66.359104, 66.320204, 66.269406, 66.210506, 66.155306, 66.10350600000001, 66.055706, 66.014606, 65.97340600000001, 65.923006, 65.871206, 65.821206, 65.773306, 65.71640599999999, 65.65050600000001, 65.577804, 65.496962, 65.415962, 65.338802, 65.260202, 65.175198, 65.097498], "in_sma_200": [66.88, 66.88, 66.87666666666667, 66.91, 66.95779999999999, 66.98483333333333, 66.97128571428571, 67.009875, 67.0548888888889, 67.1194, 67.15705454545456, 67.19313333333334, 67.22135384615385, 67.25768571428571, 67.30784, 67.3782875, 67.44368235294118, 67.50903333333333, 67.56592631578947, 67.61413, 67.68340952380952, 67.73234545454545, 67.76637391304348, 67.80360833333334, 67.837064, 67.87352307692308, 67.91302222222222, 67.9429142857143, 67.97764137931034, 68.00538666666667, 68.02763225806451, 68.04301875, 68.04444242424243, 68.0554882352941, 68.06133142857144, 68.07768333333334, 68.10220540540541, 68.11662105263157, 68.13029743589743, 68.138365, 68.16206341463415, 68.1815380952381, 68.20661860465115, 68.22783181818183, 68.24699111111111, 68.2687956521739, 68.29350212765958, 68.32103333333333, 68.34509387755102, 68.368392, 68.38569803921568, 68.3992423076923, 68.40284150943397, 68.40612222222222, 68.41119272727273, 68.41545714285715, 68.41781754385964, 68.4198379310345, 68.42191694915255, 68.41046833333333, 68.39528524590163, 68.38366774193548, 68.37122857142857, 68.35894375, 68.34649846153846, 68.33685454545454, 68.31734925373135, 68.29973970588236, 68.28452608695652, 68.26746142857144, 68.24996197183098, 68.23405972222223, 68.2164698630137, 68.20097702702702, 68.18483066666667, 68.16845131578948, 68.14996493506494, 68.13143974358975, 68.11268734177214, 68.09790375, 68.08854814814815, 68.07777317073172, 68.06852289156626, 68.05869523809524, 68.04953411764706, 68.04268139534884, 68.03230574712643, 68.02029090909092, 68.00944494382023, 67.99667333333333, 67.98429230769231, 67.97337608695652, 67.95774838709677, 67.93370319148936, 67.91419052631579, 67.895865625, 67.87452164948454, 67.85233265306123, 67.82867272727273, 67.808086, 67.78825346534654, 67.77028039215686, 67.75168543689321, 67.73474615384615, 67.71755809523809, 67.69593018867924, 67.67596822429907, 67.65517222222222, 67.63581284403669, 67.61794181818182, 67.5998072072072, 67.57637142857143, 67.55215575221239, 67.5276105263158, 67.50545739130435, 67.48437586206897, 67.46386837606838, 67.43942881355932, 67.41308907563025, 67.38739666666667, 67.36299669421487, 67.3412918032787, 67.32140325203252, 67.30276290322581, 67.2801008, 67.25684603174604, 67.2331307086614, 67.21029375, 67.18389612403101, 67.15659692307692, 67.13024885496182, 67.10019318181818, 67.07131954887218, 67.04380970149255, 67.01644814814814, 66.98845955882354, 66.96120802919708], "in_ema_10": [66.88, 66.88, 66.87818181818182, 66.90214876033058, 66.94703080390683, 66.97847974865104, 66.96239252162357, 67.02013933587382, 67.09193218389676, 67.2024899686428, 67.26269179252591, 67.32220237570301, 67.36543830739338, 67.43172225150367, 67.53686366032119, 67.70016117662642, 67.8437682354216, 67.98490128352677, 68.09491923197645, 68.17402482616254, 68.33674758504208, 68.41370256957988, 68.43212028420172, 68.4735529598014, 68.50381605801932, 68.55494041110671, 68.62495124545094, 68.64768738264168, 68.70265331307046, 68.72217089251218, 68.71723073023723, 68.68137059746682, 68.57384867065467, 68.54587618508108, 68.49389869688451, 68.52228075199642, 68.60641152436071, 68.61433670174966, 68.62082093779517, 68.59030804001424, 68.68479748728437, 68.73847067141448, 68.83329418570275, 68.88905887921135, 68.92559362844565, 68.98457660509189, 69.06556267689336, 69.16546037200365, 69.22628575891207, 69.2778701663826, 69.27298468158577, 69.23971473947927, 69.12158478684667, 69.02311482560182, 68.96163940276513, 68.90497769317146, 68.84043629441301, 68.78490242270155, 68.74082925493762, 68.55795120858532, 68.36274189793345, 68.237697916491, 68.12175284076537, 68.02416141517166, 67.93795024877681, 67.8965047489992, 67.73895843099935, 67.62640235263582, 67.55796556124749, 67.47288091374794, 67.39144802033923, 67.33936656209572, 67.26857264171468, 67.23246852503928, 67.1883833386685, 67.14322273163786, 67.07081859861279, 67.00430612613773, 66.93988683047633, 66.93808922493517, 67.01118209312878, 67.0464217125599, 67.094345037549, 67.12137321254009, 67.1502144466237, 67.20657545632848, 67.19447082790512, 67.15456704101328, 67.13646394264723, 67.08619777125682, 67.04688908557377, 67.03472743365126, 66.94114062753283, 66.71502414979959, 66.59956521347239, 66.51873517465923, 66.39269241563028, 66.26674834006114, 66.12915773277729, 66.06385632681777, 66.01679154012362, 66.00555671464659, 65.97818276652902, 65.98033135443282, 65.9711801990814, 65.87187470833932, 65.81517021591398, 65.74513926756597, 65.7087503098267, 65.70170479894911, 65.6841221082311, 65.55519081582543, 65.42515612203898, 65.30312773621371, 65.2443772387203, 65.21085410440752, 65.18797153996978, 65.07743125997527, 64.93698921270703, 64.8266275376694, 64.75542253082041, 64.74807297976216, 64.77478698344176, 64.81755298645234, 64.75436153437009, 64.6808412553937, 64.60159739077666, 64.54857968336272, 64.41338337729677, 64.27185912687918, 64.16879383108297, 63.98590404361333, 63.853921490229084, 63.76866303746016, 63.69254248519468, 63.60480748788655, 63.54120612645263], "in_ema_50": [66.88, 66.88, 66.87960784313725, 66.88472126105344, 66.89508513316899, 66.9039053240251, 66.9033600172006, 66.9181302126045, 66.93761530230628, 66.96751274143153, 66.98971224176755, 67.01325293816883, 67.03469399941712, 67.06196090140077, 67.09913890526741, 67.15152561486477, 67.2040148064387, 67.25954363755875, 67.31171839687018, 67.35949414601252, 67.42653359126693, 67.47882639160942, 67.51946065076199, 67.56418768406543, 67.60637640233737, 67.65259693557906, 67.70308333026223, 67.74413888593823, 67.79142755707791, 67.83137157444742, 67.86523935584164, 67.89091624384785, 67.89872344997147, 67.91916566761965, 67.93253171986986, 67.96066773085535, 68.00083762376298, 68.0262949718507, 68.05075399256243, 68.06652834579528, 68.10744880282292, 68.14166649682986, 68.18552271264045, 68.22295319449769, 68.25695503000759, 68.2958979700073, 68.34037255941878, 68.3903579492455, 68.43387332378488, 68.47607436991096, 68.50646361030661, 68.52934739029459, 68.53172592400853, 68.5336190250278, 68.53955553385023, 68.54388668938552, 68.54412642705667, 68.5437685279564, 68.54371878176204, 68.51200431973216, 68.47170218954659, 68.44045896642712, 68.40749979127312, 68.37524489749771, 68.34288235249781, 68.31806343671359, 68.26755114507776, 68.22254521781981, 68.18440618967003, 68.14148829987904, 68.09770444498183, 68.0587748589041, 68.01529349188826, 67.97822315887304, 67.93946930950547, 67.9002744346229, 67.85496955483377, 67.80987270954617, 67.76438750525024, 67.73166642661297, 67.7163108804713, 67.696259473394, 67.68111204306481, 67.6639311786309, 67.64887505397871, 67.64147603225406, 67.621810305499, 67.59644519547943, 67.57521205055866, 67.54716451916421, 67.52060904782445, 67.49940869300781, 67.46100050896828, 67.39184362626365, 67.34039877817489, 67.2939125515798, 67.23632774563549, 67.17607959874783, 67.11074314389498, 67.0581649813893, 67.00902125662893, 66.96768708970231, 66.92405230187084, 66.8874227998367, 66.84987680768623, 66.79399928581618, 66.74560715696066, 66.69401471943279, 66.64895531867072, 66.61056491401696, 66.57113099582023, 66.50853762343512, 66.44310477545727, 66.37686537249816, 66.32208633828255, 66.27259275638912, 66.22602049143268, 66.16147066823925, 66.08866789693575, 66.01970052842846, 65.95755540966655, 65.90882774654237, 65.86906979569757, 65.83538078410159, 65.78183643962701, 65.72568599101419, 65.66761987371952, 65.6143798786717, 65.5434238049983, 65.46858365578268, 65.39942351241865, 65.31171670801008, 65.23125722926459, 65.1588549849797, 65.08791949537266, 65.01427559359334, 64.94528439384459], "in_ema_200": [66.88, 66.88, 66.87990049751244, 66.88119501992526, 66.88385974609515, 66.88620940036286, 66.88624711777219, 66.89016505689884, 66.89538729513865, 66.90339339170444, 66.9096641042248, 66.91643361562556, 66.92283726124124, 66.93086873127865, 66.94160635584304, 66.95646599409335, 66.97172503892824, 66.98812578480955, 67.00406483172688, 67.01924826623706, 67.0396438058765, 67.05676177795732, 67.07127161101248, 67.08707985368896, 67.10253179544331, 67.11927277260308, 67.1373894614329, 67.15343533743855, 67.17131160273767, 67.18761695992437, 67.20261579614403, 67.21572409667992, 67.22442335939952, 67.23631964438063, 67.2465055185659, 67.26047063778415, 67.2776301339256, 67.29128555547858, 67.30480510219024, 67.31622992704408, 67.33407838548145, 67.35045571497915, 67.36945615562612, 67.38707350731144, 67.40401804952725, 67.42238602913395, 67.44236228755054, 67.46398057324654, 67.48423947301524, 67.50439629417926, 67.52177543553071, 67.53737966005279, 67.54785349428113, 67.5581236087659, 67.5693363091762, 67.5800891817217, 67.58974003563492, 67.59914560741964, 67.6085322182911, 67.60979060417876, 67.60854194145061, 67.60920321566503, 67.60911164137981, 67.60887172455017, 67.60828593624619, 67.60929801648254, 67.60353385711457, 67.59872157992935, 67.59525171346239, 67.59022433322893, 67.58460021051023, 67.57982806911212, 67.57356112315081, 67.5685505647115, 67.56279384267457, 67.55659688901612, 67.54852129808064, 67.54012805133358, 67.53127105579793, 67.52528825922283, 67.52344558997684, 67.52027697714126, 67.518184668911, 67.51544651300145, 67.5131037616283, 67.51257735603997, 67.50887011866644, 67.5035579781822, 67.4990947147177, 67.49273556332747, 67.48653918956303, 67.48149899862211, 67.47193184440697, 67.45427580615417, 67.4406014200233, 67.42780936609272, 67.41186598931567, 67.39483249688467, 67.37607794467687, 67.36009706960546, 67.34462346692281, 67.33079636774946, 67.31611182677683, 67.30291668422184, 67.28925582169228, 67.27070601252122, 67.25368406214788, 67.23553795207677, 67.21871667892178, 67.2033065627136, 67.1874030148259, 67.16538905447938, 67.14225085493233, 67.1184871648335, 67.09720868558142, 67.07693795239156, 67.05711767425831, 67.03246973720101, 67.00533073484081, 66.97871052852399, 66.95339997600136, 66.93112733942424, 66.91086736589763, 66.89195326275437, 66.86785422531403, 66.84280094944026, 66.81695218377419, 66.7920073859257, 66.76228591939908, 66.73116864656923, 66.7010575157576, 66.66585196833712, 66.63196289402532, 66.59965480552755, 66.5673199318407, 66.53391376336468, 66.50128775576901], "in_macd": [0.0, 0.0, -0.000797720797720558, 0.00975446627867882, 0.028999006395196147, 0.041432774219870794, 0.032354583493102496, 0.05598443880981563, 0.08462908968405713, 0.12884208863471258, 0.1487395426429572, 0.1671328237873837, 0.17724570418501173, 0.19671026057420704, 0.23205473910620356, 0.2910049175673919, 0.3382621238538803, 0.3818025319261551, 0.4091711988554181, 0.42116464218909755, 0.46875876853670206, 0.4760560610479416, 0.456804013174434, 0.4480817077103012, 0.43454620676020284, 0.4305563275912192, 0.4348884014321328, 0.41816978804331484, 0.41626010760428755, 0.39885212312807994, 0.3714942763375717, 0.33186639892235803, 0.26273496905092486, 0.231902823492959, 0.1923402841128592, 0.1902631916171913, 0.21319124517053467, 0.20200164330867665, 0.19093284819402356, 0.16436974264043158, 0.1940952896552659, 0.20480225338876323, 0.23319315371114158, 0.24320661517496944, 0.2442917303939396, 0.25512147331029666, 0.275057921768294, 0.3023009178904488, 0.3110263317423829, 0.3151157433728997, 0.2940676670905731, 0.2613825057059529, 0.1929097153823136, 0.1362668202241082, 0.09871165370159929, 0.06537114826429047, 0.030527491317499766, 0.00168385705643459, -0.020335330550437902, -0.10177104356951361, -0.18441302905658574, -0.23184691479083597, -0.2723509914795983, -0.30217782089125933, -0.3248948203346771, -0.3262270014332671, -0.3777980606822098, -0.406725835755509, -0.41437664715761, -0.428412164385378, -0.4397116475195446, -0.43717179359310876, -0.4425645371710516, -0.43217350108913877, -0.42548908819203746, -0.41939173805108965, -0.4253907744016203, -0.42843399918450586, -0.4303233177558923, -0.40456340133454205, -0.3470561915874981, -0.30882283703824953, -0.2669725126815621, -0.2364861045652873, -0.20695417678682304, -0.16708324560100607, -0.15948427392434894, -0.16487557219564053, -0.16083883355126716, -0.17139878095464667, -0.17692126076124737, -0.17045686447568187, -0.2001447948562145, -0.28673625262038627, -0.3207980927191443, -0.3378459948738026, -0.37363741684825413, -0.4074325489724089, -0.44442380577656593, -0.44760016018692284, -0.4421958776288051, -0.4209566718909201, -0.40749624948212215, -0.3815372718173222, -0.3616373631418526, -0.38220994337456204, -0.383203162150906, -0.3899847077773728, -0.38167982520235455, -0.36085201321107263, -0.3456068384234783, -0.37998048394973694, -0.4133503716532232, -0.44164472388069953, -0.44075118532525437, -0.4286465475929191, -0.41228369412634436, -0.435050305294979, -0.46986687751775946, -0.48979590843283916, -0.4914520334126422, -0.46481279191918645, -0.4242856050862116, -0.3785245828656656, -0.3814351827456761, -0.38894137715028876, -0.39876598670205965, -0.39673380345396936, -0.4309053544310757, -0.4663285883370065, -0.4831835027836746, -0.5341269998255598, -0.560207209760641, -0.5642847849546797, -0.563840893326585, -0.5682356689076968, -0.5616135054010698], "in_signal": [0.0, 0.0, -0.0001595441595441116, 0.0018232579281004747, 0.00725840762151961, 0.014093280941189848, 0.017745541451572377, 0.02539332092322103, 0.037240474675388255, 0.05556079746725312, 0.07419654650239393, 0.0927838019593919, 0.10967618240451586, 0.1270829980384541, 0.148077346252004, 0.1766628605150816, 0.20898271318284134, 0.2435466769315041, 0.2766715813162869, 0.305570193490849, 0.33820790850001964, 0.3657775390096041, 0.38398283384257004, 0.39680260861611627, 0.40435132824493364, 0.4095923281141908, 0.4146515427777792, 0.41535519183088637, 0.41553617498556666, 0.41219936461406936, 0.40405834695876985, 0.3896199573514875, 0.364242959691375, 0.3377749324516918, 0.3086880027839253, 0.2850030405505785, 0.27064068147456977, 0.25691287384139117, 0.24371686871191764, 0.22784744349762043, 0.22109701272914956, 0.2178380608610723, 0.22090907943108617, 0.22536858657986283, 0.22915321534267818, 0.23434686693620188, 0.2424890779026203, 0.25445144590018604, 0.2657664230686254, 0.2756362871294803, 0.27932256312169884, 0.27573455163854965, 0.2591695843873025, 0.23458903155466365, 0.20741355598405078, 0.17900507444009872, 0.14930955781557895, 0.11978441766375009, 0.09176046802091249, 0.05305416570282727, 0.0055607267509446695, -0.041920801557411465, -0.08800683954184883, -0.13084103581173095, -0.1696517927163202, -0.2009668344597096, -0.23633307970420964, -0.2704116309144695, -0.2992046341630976, -0.32504614020755374, -0.347979241669952, -0.36581775205458333, -0.381167109077877, -0.39136838748012936, -0.398192527622511, -0.40243236970822677, -0.4070240506469055, -0.41130604035442564, -0.415109495834719, -0.4130002769346836, -0.3998114598652465, -0.38161373529984716, -0.35868549077619016, -0.3342456135340096, -0.3087873261845723, -0.28044651006785903, -0.256254062839157, -0.23797836471045375, -0.22255045847861643, -0.21232012297382247, -0.20524035053130746, -0.19828365332018233, -0.19865588162738876, -0.2162719558259883, -0.2371771832046195, -0.2573109455384561, -0.28057623980041574, -0.3059475016348144, -0.3336427624631647, -0.35643424200791635, -0.3735865691320941, -0.3830605896838593, -0.3879477216435119, -0.38666563167827395, -0.3816599779709897, -0.38176997105170424, -0.3820566092715446, -0.3836422289727103, -0.38324974821863916, -0.3787702012171259, -0.37213752865839644, -0.37370611971666456, -0.38163497010397635, -0.393636920859321, -0.4030597737525077, -0.40817712852058996, -0.4089984416417409, -0.41420881437238855, -0.42534042700146274, -0.43823152328773807, -0.44887562531271896, -0.4520630586340125, -0.44650756792445234, -0.432910970912695, -0.4226158132792912, -0.4158809260534907, -0.4124579381832045, -0.4093131112373575, -0.4136315598761011, -0.42417096556828227, -0.4359734730113608, -0.45560417837420064, -0.47652478465148873, -0.49407678471212696, -0.5080296064350186, -0.5200708189295543, -0.5283793562238575], "in_upper_bb": [null, 66.88, 66.88821367205044, 67.04366625103843, 67.20089833401322, 67.23942450888086, 67.21449951401952, 67.32349066560727, 67.45364375650114, 67.6742022270243, 67.73964446204178, 67.80226062161826, 67.83903421989302, 67.91044977276624, 68.0471587937941, 68.2881090264545, 68.47656199799982, 68.65427526924239, 68.78441359806862, 68.87605558142414, 69.09258122117512, 69.20079515866402, 69.24078687610714, 69.29551987940377, 69.3398172772132, 69.38253527517777, 69.38500090686091, 69.3844810582103, 69.40786987000395, 69.42449177875882, 69.38691984466735, 69.32063784089156, 69.23055674199689, 69.13584310258562, 69.09687398569368, 69.09894935100986, 69.14313383619015, 69.1442701217439, 69.14608779096986, 69.1480503714676, 69.15761451244127, 69.18704655022212, 69.28047207750033, 69.33483535999888, 69.37557099472224, 69.4368089296672, 69.52017713464288, 69.64867192306762, 69.72690137003188, 69.80665091313915, 69.84048128336556, 69.84875577304396, 69.79327673039133, 69.77999217898129, 69.73638122869065, 69.73638122869065, 69.74544616496154, 69.75280734594142, 69.75921215859904, 69.88010748922083, 70.00417937477562, 70.05742388312335, 70.06529068657854, 70.06442378097387, 70.05204687468989, 69.98635807157315, 69.93367350311897, 69.78980116717405, 69.62011258427525, 69.41997425924484, 69.24780591177002, 69.07064921268089, 68.98689859413535, 68.87565059968789, 68.72131510568258, 68.54685186218862, 68.37700697338707, 68.17020310998318, 67.89913743750863, 67.82094764488471, 67.8018879588629, 67.73110994882538, 67.68183684090741, 67.62422385867438, 67.57450220631102, 67.5042064621151, 67.51026001607994, 67.50486719824293, 67.48680168032344, 67.48425455422522, 67.48375543809607, 67.47724017343235, 67.51141664985919, 67.71424222046483, 67.75972834826044, 67.78207222548961, 67.84546119887405, 67.9092122388832, 67.9821526160222, 67.98545174280247, 67.91782620069995, 67.84764084627083, 67.74962778252134, 67.64386998992889, 67.51569471092, 67.34580926803737, 67.21165613235485, 67.0993209685764, 66.93236986393481, 66.78483552619478, 66.60513638478938, 66.39823317367338, 66.32941783507955, 66.39711924822849, 66.36020430279537, 66.28465550691278, 66.25472751086562, 66.28556966881239, 66.35525849248678, 66.36204666103025, 66.32770394203715, 66.22978911208723, 66.13464968396411, 65.99790564224446, 65.864162982698, 65.82798775134061, 65.76048707470122, 65.6954867390457, 65.6446682242939, 65.55103386818288, 65.41956269628159, 65.48927486868925, 65.51363499563065, 65.50597304564626, 65.44688363200267, 65.36169703674116, 65.23783434992734], "in_lower_bb": [null, 66.88, 66.86511966128289, 66.77633374896156, 66.71470166598677, 66.7302421577858, 66.7280719145519, 66.69625933439272, 66.65613402127666, 66.5645977729757, 66.57446462886733, 66.58400604504841, 66.60367347241467, 66.60492165580519, 66.5685212062059, 66.46846597354549, 66.41080270788254, 66.36379139742428, 66.34743903351031, 66.35220441857587, 66.35457877882487, 66.43436484133596, 66.55887312389288, 66.66914012059624, 66.77394272278681, 66.89772472482223, 67.1002590931391, 67.24777894178973, 67.37789012999606, 67.47226822124121, 67.62598015533266, 67.78526215910843, 67.9283432580031, 68.09205689741438, 68.15602601430633, 68.17545064899015, 68.18076616380986, 68.1826298782561, 68.18681220903014, 68.17714962853239, 68.17168548755875, 68.16425344977789, 68.14532792249967, 68.1389646400011, 68.14322900527776, 68.12849107033281, 68.09412286535714, 68.05212807693239, 68.02889862996814, 68.01914908686086, 68.04091871663445, 68.08964422695604, 68.19512326960869, 68.22440782101872, 68.31051877130935, 68.31051877130935, 68.25795383503846, 68.23909265405857, 68.22193784140097, 68.02924251077916, 67.74260062522438, 67.55885611687667, 67.38498931342146, 67.23035621902613, 67.08873312531011, 67.00042192842686, 66.81310649688103, 66.70746883282594, 66.65215741572474, 66.61029574075516, 66.55986408822996, 66.53852078731911, 66.45827140586464, 66.41851940031209, 66.4033548943174, 66.40681813781137, 66.39616302661292, 66.41996689001682, 66.50178256249139, 66.49947235511527, 66.50411204113708, 66.52789005117461, 66.54816315909258, 66.57157614132564, 66.59429779368898, 66.6396135378849, 66.64455998392006, 66.63546280175707, 66.63402831967657, 66.61357544577477, 66.59857456190394, 66.59258982656765, 66.5154133501408, 66.1753377795352, 66.03885165173958, 65.93800777451038, 65.78266880112595, 65.61841776111679, 65.43147738397778, 65.31217825719753, 65.22629379930004, 65.17147915372915, 65.12399221747867, 65.10445001007109, 65.09762528907999, 65.06399073196262, 65.04014386764516, 64.9979790314236, 65.0139301360652, 65.04246447380523, 65.09566361521064, 65.10206682632663, 65.00288216492045, 64.84083075177152, 64.76774569720463, 64.73379449308722, 64.68967248913441, 64.54683033118762, 64.35664150751323, 64.20585333896976, 64.10319605796286, 64.07711088791278, 64.0762503160359, 64.11499435775556, 64.102737017302, 64.03141224865938, 63.96741292529879, 63.9204132609543, 63.79723177570608, 63.68736613181713, 63.62883730371842, 63.37791513131075, 63.195555004369346, 63.06631695435375, 62.96240636799734, 62.862592963258834, 62.803455650072635], "out_sma_10": [63.36, 63.19, 63.155, 63.1535, 63.1068, 63.044000000000004, 62.997, 62.967375000000004, 62.916000000000004, 62.8523, 62.73763, 62.64163, 62.55263, 62.433730000000004, 62.37023000000001, 62.31623, 62.25923, 62.20323, 62.165729999999996, 62.14883, 62.041, 61.91301000000001, 61.77601, 61.67601, 61.54597, 61.45997, 61.32247000000001, 61.20797, 61.083690000000004, 60.97396, 60.95421, 60.973699999999994, 61.0022], "out_sma_50": [63.36, 63.19, 63.155, 63.1535, 63.1068, 63.044000000000004, 62.997, 62.967375000000004, 62.916000000000004, 62.8523, 62.79420909090909, 62.733025, 62.69163846153846, 62.63937857142857, 62.61575333333334, 62.58914375, 62.56301764705883, 62.54285000000001, 62.52112105263158, 62.50056500000001, 62.4355380952381, 62.360290909090914, 62.29353913043479, 62.237975, 62.187839999999994, 62.15484615384616, 62.10355555555556, 62.06610714285715, 62.02545517241379, 61.99169666666667, 61.957690322580646, 61.92698125, 61.902224242424246], "out_sma_200": [63.36, 63.19, 63.155, 63.1535, 63.1068, 63.044000000000004, 62.997, 62.967375000000004, 62.916000000000004, 62.8523, 62.79420909090909, 62.733025, 62.69163846153846, 62.63937857142857, 62.61575333333334, 62.58914375, 62.56301764705883, 62.54285000000001, 62.52112105263158, 62.50056500000001, 62.4355380952381, 62.360290909090914, 62.29353913043479, 62.237975, 62.187839999999994, 62.15484615384616, 62.10355555555556, 62.06610714285715, 62.02545517241379, 61.99169666666667, 61.957690322580646, 61.92698125, 61.902224242424246], "out_ema_10": [63.36, 63.29818181818182, 63.2594214876033, 63.2393448534936, 63.1812821528584, 63.099230852338685, 63.029370697368016, 62.98039420693746, 62.8939588965852, 62.78214818811516, 62.67872124482149, 62.566226473035755, 62.498730750665615, 62.400779705090045, 62.37972884961913, 62.34523269514292, 62.30882675057147, 62.289040068649385, 62.26012369253131, 62.232828475707436, 62.03322329830608, 61.80538269861406, 61.62713129886605, 61.50583469907222, 61.411064753786356, 61.39632570764338, 61.28244830625367, 61.241094068753, 61.176749692616085, 61.14692247577679, 61.10884566199919, 61.084510087090244, 61.08914461671019], "out_ema_50": [63.36, 63.346666666666664, 63.336405228758174, 63.329056004101, 63.31301459217547, 63.29015127483526, 63.26759632288094, 63.24769058472875, 63.218565463759, 63.18171975929786, 63.14374251383521, 63.1012428074103, 63.06570387378637, 63.02234293755945, 62.9934275282434, 62.9619205663515, 62.929884465710266, 62.901261545486335, 62.87101599468295, 62.841172230185585, 62.774263515276346, 62.696061024481196, 62.62268608234468, 62.55748270656646, 62.495801031799154, 62.45008334427762, 62.3841977229334, 62.33207232203405, 62.275410662346445, 62.22589259715639, 62.175367397267905, 62.1282941660025, 62.088361061453384], "out_ema_200": [63.36, 63.35661691542289, 63.35391425954804, 63.35187531169184, 63.34757804490884, 63.34143298973562, 63.335199825658655, 63.329476444308824, 63.321272698594306, 63.31090182597148, 63.29998041476778, 63.287642301188, 63.27677023848961, 63.263668047061856, 63.25393005654383, 63.243343687822005, 63.23241489490835, 63.222142109884395, 63.211275024213904, 63.200317063773966, 63.17976664522896, 63.15588936517693, 63.1326964361702, 63.111077566158556, 63.08991858540076, 63.07240695768534, 63.04949743571832, 63.02965169008929, 63.00833376282472, 62.98847671045831, 62.96806898199604, 62.94823744983688, 62.92994652993801], "out_macd": [0.0, -0.02712250712250608, -0.04287806105470082, -0.04962810403799267, -0.07261884308144317, -0.10496066035958052, -0.13030013930558226, -0.145078361963499, -0.1753453072144282, -0.21508897876755384, -0.24901705216367276, -0.2849901347143273, -0.2991571921575513, -0.3255939785628357, -0.3166701618882044, -0.3136481384321428, -0.3112958620670554, -0.3015179149198488, -0.29600507410743404, -0.2899080612303848, -0.35960518149787646, -0.4384242337701494, -0.4915989985558866, -0.5168886404985003, -0.5288496005333272, -0.5046406706400006, -0.5245950341635819, -0.5115154610363106, -0.5088244511954443, -0.4909061448962362, -0.477272074207157, -0.45815965900395383, -0.42719512106407365], "out_signal": [0.0, -0.005424501424501216, -0.012915213350541138, -0.020257791488031446, -0.030730001806713793, -0.04557613351728714, -0.06252093467494617, -0.07903242013265674, -0.09829499754901104, -0.12165379379271962, -0.14712644546691026, -0.17469918331639367, -0.1995907850846252, -0.22479142378026729, -0.24316717140185473, -0.25726336480791234, -0.268069864259741, -0.27475947439176257, -0.2790085943348969, -0.28118848771399446, -0.29687182647077087, -0.3251823079306466, -0.35846564605569464, -0.39015024494425576, -0.41789011606207005, -0.4352402269776562, -0.4531111884148413, -0.46479204293913523, -0.4735985245903971, -0.4770600486515649, -0.4771024537626834, -0.4733138948109375, -0.46409014006156474], "out_upper_bb": [null, 63.67083261120684, 63.515970912955595, 63.448292582448516, 63.43664056754741, 63.47024875366387, 63.45879937924023, 63.42658915794501, 63.44471164163464, 63.493224367179494, 63.5140604669836, 63.539725593889585, 63.51965013431633, 63.52583556132997, 63.48934712212165, 63.45954873763506, 63.43288517787974, 63.403921655828135, 63.379104866462185, 63.35566517948038, 63.34648082795801, 63.42831428431522, 63.420399837556445, 63.331003515700736, 63.251418364355395, 63.15682284394066, 63.09049421123224, 62.9604834175249, 62.8711663004986, 62.7965074619155, 62.722695314995086, 62.65964672656286, 62.56018462150093], "out_lower_bb": [null, 62.709167388793155, 62.79402908704441, 62.858707417551486, 62.77695943245259, 62.61775124633614, 62.53520062075977, 62.508160842055, 62.38728835836537, 62.211375632820506, 62.07435771483458, 61.92632440611041, 61.86362678876059, 61.752921581527175, 61.742159544545025, 61.718738762364936, 61.693150116237916, 61.68177834417188, 61.66313723880097, 61.645464820519635, 61.43214917204201, 61.12632571568477, 60.908240162443576, 60.77873648429925, 60.66478163564458, 60.61937715605936, 60.49120578876776, 60.45071658247511, 60.378253699501414, 60.326282538084506, 60.272514685004914, 60.22706327343713, 60.218025378499085], "overall_sma_10": [66.88, 66.88, 66.87666666666667, 66.91, 66.95779999999999, 66.98483333333333, 66.97128571428571, 67.009875, 67.0548888888889, 67.1194, 67.18476000000001, 67.25576000000001, 67.32476, 67.39676, 67.48286, 67.61436, 67.77436, 67.90836, 68.02586, 68.10886, 68.2624, 68.3794, 68.4749, 68.5679, 68.6309, 68.66590000000001, 68.71090000000001, 68.7239, 68.7599, 68.78790000000001, 68.7505, 68.7265, 68.684, 68.66, 68.622, 68.60849999999999, 68.613, 68.603, 68.57300000000001, 68.5373, 68.5788, 68.62480000000001, 68.7418, 68.8138, 68.89680000000001, 68.95680000000002, 69.0013, 69.0978, 69.1828, 69.2885, 69.30260000000001, 69.3136, 69.2466, 69.1906, 69.1501, 69.09009999999999, 69.00210000000001, 68.89410000000001, 68.79835, 68.62085, 68.44417999999999, 68.30268000000001, 68.20367999999999, 68.10418, 67.99068, 67.89668, 67.74467999999999, 67.60317, 67.47391999999999, 67.40942, 67.36349, 67.30649000000001, 67.24149, 67.18999, 67.13399000000001, 67.05699, 67.02849, 66.987, 66.92699999999999, 66.911, 66.94251, 66.95250999999999, 66.98851, 67.00581, 67.03481, 67.08683, 67.12633000000001, 67.15333000000001, 67.19383, 67.18683, 67.13982, 67.11732, 67.03832, 66.88377, 66.76377000000001, 66.63325, 66.5018, 66.3743, 66.21979999999999, 66.1108, 66.0043, 65.90180000000001, 65.8353, 65.86455, 65.84955, 65.77655, 65.75, 65.723, 65.72650000000002, 65.71650000000001, 65.6965, 65.5985, 65.497, 65.3734, 65.2784, 65.24190000000002, 65.1944, 65.10940000000001, 64.9854, 64.8514, 64.73440000000001, 64.7084, 64.7139, 64.73949999999999, 64.6885, 64.61749999999999, 64.5335, 64.5065, 64.4565, 64.387, 64.314, 64.15879, 63.99529, 63.83279, 63.72079, 63.606790000000004, 63.50779, 63.41279000000001, 63.334289999999996, 63.27929, 63.22369, 63.199400000000004, 63.14640000000001, 63.07940000000001, 63.02040000000001, 62.9499, 62.8523, 62.73763, 62.64163, 62.55263, 62.433730000000004, 62.37023000000001, 62.31623, 62.25923, 62.20323, 62.165729999999996, 62.14883, 62.041, 61.91301000000001, 61.77601, 61.67601, 61.54597, 61.45997, 61.32247000000001, 61.20797, 61.083690000000004, 60.97396, 60.95421, 60.973699999999994, 61.0022], "overall_sma_50": [66.88, 66.88, 66.87666666666667, 66.91, 66.95779999999999, 66.98483333333333, 66.97128571428571, 67.009875, 67.0548888888889, 67.1194, 67.15705454545456, 67.19313333333334, 67.22135384615385, 67.25768571428571, 67.30784, 67.3782875, 67.44368235294118, 67.50903333333333, 67.56592631578947, 67.61413, 67.68340952380952, 67.73234545454545, 67.76637391304348, 67.80360833333334, 67.837064, 67.87352307692308, 67.91302222222222, 67.9429142857143, 67.97764137931034, 68.00538666666667, 68.02763225806451, 68.04301875, 68.04444242424243, 68.0554882352941, 68.06133142857144, 68.07768333333334, 68.10220540540541, 68.11662105263157, 68.13029743589743, 68.138365, 68.16206341463415, 68.1815380952381, 68.20661860465115, 68.22783181818183, 68.24699111111111, 68.2687956521739, 68.29350212765958, 68.32103333333333, 68.34509387755102, 68.368392, 68.415812, 68.460012, 68.494412, 68.525812, 68.556532, 68.587132, 68.620332, 68.645432, 68.667982, 68.668682, 68.66769599999999, 68.669396, 68.670196, 68.66729600000001, 68.658096, 68.643596, 68.614396, 68.584394, 68.557594, 68.528794, 68.487914, 68.454814, 68.42351400000001, 68.39171400000001, 68.358714, 68.321814, 68.277914, 68.237014, 68.19101400000001, 68.153414, 68.126316, 68.10001600000001, 68.084416, 68.060876, 68.041276, 68.01747999999999, 67.98058, 67.94708, 67.91518, 67.88332, 67.83852, 67.79852, 67.74372, 67.67487, 67.61467, 67.55277, 67.48068, 67.40238000000001, 67.32258, 67.24778, 67.17886, 67.11616, 67.06146, 67.00966, 66.95456, 66.89006, 66.83026000000001, 66.76816, 66.70821, 66.66691, 66.62932400000001, 66.575324, 66.52012400000001, 66.463504, 66.412104, 66.359104, 66.320204, 66.269406, 66.210506, 66.155306, 66.10350600000001, 66.055706, 66.014606, 65.97340600000001, 65.923006, 65.871206, 65.821206, 65.773306, 65.71640599999999, 65.65050600000001, 65.577804, 65.496962, 65.415962, 65.338802, 65.260202, 65.175198, 65.097498, 65.025198, 64.94449800000001, 64.868998, 64.794578, 64.713378, 64.637578, 64.577928, 64.511528, 64.438528, 64.367598, 64.297864, 64.22886399999999, 64.157364, 64.080464, 64.007064, 63.933764000000004, 63.856863999999995, 63.782264000000005, 63.71636399999999, 63.647363999999996, 63.56146400000001, 63.466166, 63.369265999999996, 63.276365999999996, 63.196557999999996, 63.126358, 63.046678, 62.968177999999995, 62.884722000000004, 62.803276, 62.730425999999994, 62.663826, 62.599425999999994], "overall_sma_200": [66.88, 66.88, 66.87666666666667, 66.91, 66.95779999999999, 66.98483333333333, 66.97128571428571, 67.009875, 67.0548888888889, 67.1194, 67.15705454545456, 67.19313333333334, 67.22135384615385, 67.25768571428571, 67.30784, 67.3782875, 67.44368235294118, 67.50903333333333, 67.56592631578947, 67.61413, 67.68340952380952, 67.73234545454545, 67.76637391304348, 67.80360833333334, 67.837064, 67.87352307692308, 67.91302222222222, 67.9429142857143, 67.97764137931034, 68.00538666666667, 68.02763225806451, 68.04301875, 68.04444242424243, 68.0554882352941, 68.06133142857144, 68.07768333333334, 68.10220540540541, 68.11662105263157, 68.13029743589743, 68.138365, 68.16206341463415, 68.1815380952381, 68.20661860465115, 68.22783181818183, 68.24699111111111, 68.2687956521739, 68.29350212765958, 68.32103333333333, 68.34509387755102, 68.368392, 68.38569803921568, 68.3992423076923, 68.40284150943397, 68.40612222222222, 68.41119272727273, 68.41545714285715, 68.41781754385964, 68.4198379310345, 68.42191694915255, 68.41046833333333, 68.39528524590163, 68.38366774193548, 68.37122857142857, 68.35894375, 68.34649846153846, 68.33685454545454, 68.31734925373135, 68.29973970588236, 68.28452608695652, 68.26746142857144, 68.24996197183098, 68.23405972222223, 68.2164698630137, 68.20097702702702, 68.18483066666667, 68.16845131578948, 68.14996493506494, 68.13143974358975, 68.11268734177214, 68.09790375, 68.08854814814815, 68.07777317073172, 68.06852289156626, 68.05869523809524, 68.04953411764706, 68.04268139534884, 68.03230574712643, 68.02029090909092, 68.00944494382023, 67.99667333333333, 67.98429230769231, 67.97337608695652, 67.95774838709677, 67.93370319148936, 67.91419052631579, 67.895865625, 67.87452164948454, 67.85233265306123, 67.82867272727273, 67.808086, 67.78825346534654, 67.77028039215686, 67.75168543689321, 67.73474615384615, 67.71755809523809, 67.69593018867924, 67.67596822429907, 67.65517222222222, 67.63581284403669, 67.61794181818182, 67.5998072072072, 67.57637142857143, 67.55215575221239, 67.5276105263158, 67.50545739130435, 67.48437586206897, 67.46386837606838, 67.43942881355932, 67.41308907563025, 67.38739666666667, 67.36299669421487, 67.3412918032787, 67.32140325203252, 67.30276290322581, 67.2801008, 67.25684603174604, 67.2331307086614, 67.21029375, 67.18389612403101, 67.15659692307692, 67.13024885496182, 67.10019318181818, 67.07131954887218, 67.04380970149255, 67.01644814814814, 66.98845955882354, 66.96120802919708, 66.93511231884058, 66.90694604316548, 66.87964642857143, 66.85318794326241, 66.82548943661972, 66.79684965034966, 66.76850347222222, 66.74085862068966, 66.71184589041096, 66.68169047619048, 66.65149864864865, 66.62068322147651, 66.59117866666666, 66.56050860927152, 66.53238026315789, 66.50399869281046, 66.47569350649351, 66.44810838709678, 66.42042820512822, 66.39297324840764, 66.35969493670886, 66.32460314465409, 66.290230625, 66.25712360248447, 66.22457716049382, 66.1945490797546, 66.16147256097561, 66.13052424242424, 66.09893795180723, 66.06848143712575, 66.03793988095238, 66.00798165680474, 65.97917], "overall_ema_10": [66.88, 66.88, 66.87818181818182, 66.90214876033058, 66.94703080390683, 66.97847974865104, 66.96239252162357, 67.02013933587382, 67.09193218389676, 67.2024899686428, 67.26269179252591, 67.32220237570301, 67.36543830739338, 67.43172225150367, 67.53686366032119, 67.70016117662642, 67.8437682354216, 67.98490128352677, 68.09491923197645, 68.17402482616254, 68.33674758504208, 68.41370256957988, 68.43212028420172, 68.4735529598014, 68.50381605801932, 68.55494041110671, 68.62495124545094, 68.64768738264168, 68.70265331307046, 68.72217089251218, 68.71723073023723, 68.68137059746682, 68.57384867065467, 68.54587618508108, 68.49389869688451, 68.52228075199642, 68.60641152436071, 68.61433670174966, 68.62082093779517, 68.59030804001424, 68.68479748728437, 68.73847067141448, 68.83329418570275, 68.88905887921135, 68.92559362844565, 68.98457660509189, 69.06556267689336, 69.16546037200365, 69.22628575891207, 69.2778701663826, 69.27298468158577, 69.23971473947927, 69.12158478684667, 69.02311482560182, 68.96163940276513, 68.90497769317146, 68.84043629441301, 68.78490242270155, 68.74082925493762, 68.55795120858532, 68.36274189793345, 68.237697916491, 68.12175284076537, 68.02416141517166, 67.93795024877681, 67.8965047489992, 67.73895843099935, 67.62640235263582, 67.55796556124749, 67.47288091374794, 67.39144802033923, 67.33936656209572, 67.26857264171468, 67.23246852503928, 67.1883833386685, 67.14322273163786, 67.07081859861279, 67.00430612613773, 66.93988683047633, 66.93808922493517, 67.01118209312878, 67.0464217125599, 67.094345037549, 67.12137321254009, 67.1502144466237, 67.20657545632848, 67.19447082790512, 67.15456704101328, 67.13646394264723, 67.08619777125682, 67.04688908557377, 67.03472743365126, 66.94114062753283, 66.71502414979959, 66.59956521347239, 66.51873517465923, 66.39269241563028, 66.26674834006114, 66.12915773277729, 66.06385632681777, 66.01679154012362, 66.00555671464659, 65.97818276652902, 65.98033135443282, 65.9711801990814, 65.87187470833932, 65.81517021591398, 65.74513926756597, 65.7087503098267, 65.70170479894911, 65.6841221082311, 65.55519081582543, 65.42515612203898, 65.30312773621371, 65.2443772387203, 65.21085410440752, 65.18797153996978, 65.07743125997527, 64.93698921270703, 64.8266275376694, 64.75542253082041, 64.74807297976216, 64.77478698344176, 64.81755298645234, 64.75436153437009, 64.6808412553937, 64.60159739077666, 64.54857968336272, 64.41338337729677, 64.27185912687918, 64.16879383108297, 63.98590404361333, 63.853921490229084, 63.76866303746016, 63.69254248519468, 63.60480748788655, 63.54120612645263, 63.508259558006685, 63.419485092914556, 63.35866962147554, 63.32054787211635, 63.24772098627702, 63.15358989786301, 63.07384628006973, 63.016783320057044, 62.9237318073194, 62.80650784235223, 62.69865187101546, 62.58253334901265, 62.51207274010126, 62.411695878264666, 62.388660264034726, 62.35254021602841, 62.31480563129597, 62.29393188015125, 62.26412608376011, 62.23610315944009, 62.035902584996435, 61.80757484226981, 61.628924870948026, 61.507302167139294, 61.412265409477605, 61.39730806229985, 61.28325205097261, 61.241751678068496, 61.17728773660149, 61.147362693583034, 61.1092058402043, 61.08480477834897, 61.08938572774006], "overall_ema_50": [66.88, 66.88, 66.87960784313725, 66.88472126105344, 66.89508513316899, 66.9039053240251, 66.9033600172006, 66.9181302126045, 66.93761530230628, 66.96751274143153, 66.98971224176755, 67.01325293816883, 67.03469399941712, 67.06196090140077, 67.09913890526741, 67.15152561486477, 67.2040148064387, 67.25954363755875, 67.31171839687018, 67.35949414601252, 67.42653359126693, 67.47882639160942, 67.51946065076199, 67.56418768406543, 67.60637640233737, 67.65259693557906, 67.70308333026223, 67.74413888593823, 67.79142755707791, 67.83137157444742, 67.86523935584164, 67.89091624384785, 67.89872344997147, 67.91916566761965, 67.93253171986986, 67.96066773085535, 68.00083762376298, 68.0262949718507, 68.05075399256243, 68.06652834579528, 68.10744880282292, 68.14166649682986, 68.18552271264045, 68.22295319449769, 68.25695503000759, 68.2958979700073, 68.34037255941878, 68.3903579492455, 68.43387332378488, 68.47607436991096, 68.50646361030661, 68.52934739029459, 68.53172592400853, 68.5336190250278, 68.53955553385023, 68.54388668938552, 68.54412642705667, 68.5437685279564, 68.54371878176204, 68.51200431973216, 68.47170218954659, 68.44045896642712, 68.40749979127312, 68.37524489749771, 68.34288235249781, 68.31806343671359, 68.26755114507776, 68.22254521781981, 68.18440618967003, 68.14148829987904, 68.09770444498183, 68.0587748589041, 68.01529349188826, 67.97822315887304, 67.93946930950547, 67.9002744346229, 67.85496955483377, 67.80987270954617, 67.76438750525024, 67.73166642661297, 67.7163108804713, 67.696259473394, 67.68111204306481, 67.6639311786309, 67.64887505397871, 67.64147603225406, 67.621810305499, 67.59644519547943, 67.57521205055866, 67.54716451916421, 67.52060904782445, 67.49940869300781, 67.46100050896828, 67.39184362626365, 67.34039877817489, 67.2939125515798, 67.23632774563549, 67.17607959874783, 67.11074314389498, 67.0581649813893, 67.00902125662893, 66.96768708970231, 66.92405230187084, 66.8874227998367, 66.84987680768623, 66.79399928581618, 66.74560715696066, 66.69401471943279, 66.64895531867072, 66.61056491401696, 66.57113099582023, 66.50853762343512, 66.44310477545727, 66.37686537249816, 66.32208633828255, 66.27259275638912, 66.22602049143268, 66.16147066823925, 66.08866789693575, 66.01970052842846, 65.95755540966655, 65.90882774654237, 65.86906979569757, 65.83538078410159, 65.78183643962701, 65.72568599101419, 65.66761987371952, 65.6143798786717, 65.5434238049983, 65.46858365578268, 65.39942351241865, 65.31171670801008, 65.23125722926459, 65.1588549849797, 65.08791949537266, 65.01427559359334, 64.94528439384459, 64.8831163783997, 64.81005299101149, 64.74240385410907, 64.67991742845774, 64.6109010587143, 64.53714023288236, 64.46568375316149, 64.39879419421398, 64.32452775522519, 64.24431098051048, 64.1646634910787, 64.08212766789914, 64.00812266131487, 63.92780412557703, 63.86338043437794, 63.79775767224547, 63.732943645882905, 63.67282820878946, 63.612325141778115, 63.55341043033584, 63.45857080561679, 63.35353273480829, 63.25437458834522, 63.16439911429247, 63.078916796084926, 63.01033182368944, 62.922475673740834, 62.84924133359414, 62.77229853619829, 62.70329467203365, 62.63404782214998, 62.56898712324214, 62.51177194193853], "overall_ema_200": [66.88, 66.88, 66.87990049751244, 66.88119501992526, 66.88385974609515, 66.88620940036286, 66.88624711777219, 66.89016505689884, 66.89538729513865, 66.90339339170444, 66.9096641042248, 66.91643361562556, 66.92283726124124, 66.93086873127865, 66.94160635584304, 66.95646599409335, 66.97172503892824, 66.98812578480955, 67.00406483172688, 67.01924826623706, 67.0396438058765, 67.05676177795732, 67.07127161101248, 67.08707985368896, 67.10253179544331, 67.11927277260308, 67.1373894614329, 67.15343533743855, 67.17131160273767, 67.18761695992437, 67.20261579614403, 67.21572409667992, 67.22442335939952, 67.23631964438063, 67.2465055185659, 67.26047063778415, 67.2776301339256, 67.29128555547858, 67.30480510219024, 67.31622992704408, 67.33407838548145, 67.35045571497915, 67.36945615562612, 67.38707350731144, 67.40401804952725, 67.42238602913395, 67.44236228755054, 67.46398057324654, 67.48423947301524, 67.50439629417926, 67.52177543553071, 67.53737966005279, 67.54785349428113, 67.5581236087659, 67.5693363091762, 67.5800891817217, 67.58974003563492, 67.59914560741964, 67.6085322182911, 67.60979060417876, 67.60854194145061, 67.60920321566503, 67.60911164137981, 67.60887172455017, 67.60828593624619, 67.60929801648254, 67.60353385711457, 67.59872157992935, 67.59525171346239, 67.59022433322893, 67.58460021051023, 67.57982806911212, 67.57356112315081, 67.5685505647115, 67.56279384267457, 67.55659688901612, 67.54852129808064, 67.54012805133358, 67.53127105579793, 67.52528825922283, 67.52344558997684, 67.52027697714126, 67.518184668911, 67.51544651300145, 67.5131037616283, 67.51257735603997, 67.50887011866644, 67.5035579781822, 67.4990947147177, 67.49273556332747, 67.48653918956303, 67.48149899862211, 67.47193184440697, 67.45427580615417, 67.4406014200233, 67.42780936609272, 67.41186598931567, 67.39483249688467, 67.37607794467687, 67.36009706960546, 67.34462346692281, 67.33079636774946, 67.31611182677683, 67.30291668422184, 67.28925582169228, 67.27070601252122, 67.25368406214788, 67.23553795207677, 67.21871667892178, 67.2033065627136, 67.1874030148259, 67.16538905447938, 67.14225085493233, 67.1184871648335, 67.09720868558142, 67.07693795239156, 67.05711767425831, 67.03246973720101, 67.00533073484081, 66.97871052852399, 66.95339997600136, 66.93112733942424, 66.91086736589763, 66.89195326275437, 66.86785422531403, 66.84280094944026, 66.81695218377419, 66.7920073859257, 66.76228591939908, 66.73116864656923, 66.7010575157576, 66.66585196833712, 66.63196289402532, 66.59965480552755, 66.5673199318407, 66.53391376336468, 66.50128775576901, 66.47003116118425, 66.43570249291376, 66.40236216960119, 66.3699904067196, 66.33566214396616, 66.29978490870282, 66.26411540712368, 66.2292485871523, 66.19219138728015, 66.15325415954602, 66.11405063557044, 66.0737118232762, 66.03511767578091, 65.99456924119603, 65.95765810446771, 65.92016896909988, 65.88260509876058, 65.84596226195698, 65.80898751308179, 65.77218166718049, 65.72604055606428, 65.67682721719797, 65.62855032946464, 65.58209709235555, 65.53635085263063, 65.49449661529103, 65.44748669872098, 65.40378036341032, 65.35883926526694, 65.31559409844836, 65.27203097309066, 65.22927444599524, 65.18828664056245], "overall_macd": [0.0, 0.0, -0.000797720797720558, 0.00975446627867882, 0.028999006395196147, 0.041432774219870794, 0.032354583493102496, 0.05598443880981563, 0.08462908968405713, 0.12884208863471258, 0.1487395426429572, 0.1671328237873837, 0.17724570418501173, 0.19671026057420704, 0.23205473910620356, 0.2910049175673919, 0.3382621238538803, 0.3818025319261551, 0.4091711988554181, 0.42116464218909755, 0.46875876853670206, 0.4760560610479416, 0.456804013174434, 0.4480817077103012, 0.43454620676020284, 0.4305563275912192, 0.4348884014321328, 0.41816978804331484, 0.41626010760428755, 0.39885212312807994, 0.3714942763375717, 0.33186639892235803, 0.26273496905092486, 0.231902823492959, 0.1923402841128592, 0.1902631916171913, 0.21319124517053467, 0.20200164330867665, 0.19093284819402356, 0.16436974264043158, 0.1940952896552659, 0.20480225338876323, 0.23319315371114158, 0.24320661517496944, 0.2442917303939396, 0.25512147331029666, 0.275057921768294, 0.3023009178904488, 0.3110263317423829, 0.3151157433728997, 0.2940676670905731, 0.2613825057059529, 0.1929097153823136, 0.1362668202241082, 0.09871165370159929, 0.06537114826429047, 0.030527491317499766, 0.00168385705643459, -0.020335330550437902, -0.10177104356951361, -0.18441302905658574, -0.23184691479083597, -0.2723509914795983, -0.30217782089125933, -0.3248948203346771, -0.3262270014332671, -0.3777980606822098, -0.406725835755509, -0.41437664715761, -0.428412164385378, -0.4397116475195446, -0.43717179359310876, -0.4425645371710516, -0.43217350108913877, -0.42548908819203746, -0.41939173805108965, -0.4253907744016203, -0.42843399918450586, -0.4303233177558923, -0.40456340133454205, -0.3470561915874981, -0.30882283703824953, -0.2669725126815621, -0.2364861045652873, -0.20695417678682304, -0.16708324560100607, -0.15948427392434894, -0.16487557219564053, -0.16083883355126716, -0.17139878095464667, -0.17692126076124737, -0.17045686447568187, -0.2001447948562145, -0.28673625262038627, -0.3207980927191443, -0.3378459948738026, -0.37363741684825413, -0.4074325489724089, -0.44442380577656593, -0.44760016018692284, -0.4421958776288051, -0.4209566718909201, -0.40749624948212215, -0.3815372718173222, -0.3616373631418526, -0.38220994337456204, -0.383203162150906, -0.3899847077773728, -0.38167982520235455, -0.36085201321107263, -0.3456068384234783, -0.37998048394973694, -0.4133503716532232, -0.44164472388069953, -0.44075118532525437, -0.4286465475929191, -0.41228369412634436, -0.435050305294979, -0.46986687751775946, -0.48979590843283916, -0.4914520334126422, -0.46481279191918645, -0.4242856050862116, -0.3785245828656656, -0.3814351827456761, -0.38894137715028876, -0.39876598670205965, -0.39673380345396936, -0.4309053544310757, -0.4663285883370065, -0.4831835027836746, -0.5341269998255598, -0.560207209760641, -0.5642847849546797, -0.563840893326585, -0.5682356689076968, -0.5616135054010698, -0.5416489783756475, -0.546957124114968, -0.5396976129521605, -0.5227541485032106, -0.5217898484534302, -0.5302447148138185, -0.5320228042435957, -0.5237632127228338, -0.5316650915858006, -0.5498256509048076, -0.5630292156031231, -0.5791866612715637, -0.5744759801141157, -0.5829849794338955, -0.5570819449473063, -0.5380173800937484, -0.5205392466034127, -0.4965260166995549, -0.477637862026171, -0.45899172532164556, -0.5169300316036072, -0.5847434620911471, -0.6276281331330509, -0.6433055462498487, -0.6462949092758237, -0.6137185423101243, -0.6258741688491369, -0.6055302959797118, -0.5960764890765446, -0.5718653698324445, -0.552378420341114, -0.5278245035562676, -0.4918027795390074], "overall_signal": [0.0, 0.0, -0.0001595441595441116, 0.0018232579281004747, 0.00725840762151961, 0.014093280941189848, 0.017745541451572377, 0.02539332092322103, 0.037240474675388255, 0.05556079746725312, 0.07419654650239393, 0.0927838019593919, 0.10967618240451586, 0.1270829980384541, 0.148077346252004, 0.1766628605150816, 0.20898271318284134, 0.2435466769315041, 0.2766715813162869, 0.305570193490849, 0.33820790850001964, 0.3657775390096041, 0.38398283384257004, 0.39680260861611627, 0.40435132824493364, 0.4095923281141908, 0.4146515427777792, 0.41535519183088637, 0.41553617498556666, 0.41219936461406936, 0.40405834695876985, 0.3896199573514875, 0.364242959691375, 0.3377749324516918, 0.3086880027839253, 0.2850030405505785, 0.27064068147456977, 0.25691287384139117, 0.24371686871191764, 0.22784744349762043, 0.22109701272914956, 0.2178380608610723, 0.22090907943108617, 0.22536858657986283, 0.22915321534267818, 0.23434686693620188, 0.2424890779026203, 0.25445144590018604, 0.2657664230686254, 0.2756362871294803, 0.27932256312169884, 0.27573455163854965, 0.2591695843873025, 0.23458903155466365, 0.20741355598405078, 0.17900507444009872, 0.14930955781557895, 0.11978441766375009, 0.09176046802091249, 0.05305416570282727, 0.0055607267509446695, -0.041920801557411465, -0.08800683954184883, -0.13084103581173095, -0.1696517927163202, -0.2009668344597096, -0.23633307970420964, -0.2704116309144695, -0.2992046341630976, -0.32504614020755374, -0.347979241669952, -0.36581775205458333, -0.381167109077877, -0.39136838748012936, -0.398192527622511, -0.40243236970822677, -0.4070240506469055, -0.41130604035442564, -0.415109495834719, -0.4130002769346836, -0.3998114598652465, -0.38161373529984716, -0.35868549077619016, -0.3342456135340096, -0.3087873261845723, -0.28044651006785903, -0.256254062839157, -0.23797836471045375, -0.22255045847861643, -0.21232012297382247, -0.20524035053130746, -0.19828365332018233, -0.19865588162738876, -0.2162719558259883, -0.2371771832046195, -0.2573109455384561, -0.28057623980041574, -0.3059475016348144, -0.3336427624631647, -0.35643424200791635, -0.3735865691320941, -0.3830605896838593, -0.3879477216435119, -0.38666563167827395, -0.3816599779709897, -0.38176997105170424, -0.3820566092715446, -0.3836422289727103, -0.38324974821863916, -0.3787702012171259, -0.37213752865839644, -0.37370611971666456, -0.38163497010397635, -0.393636920859321, -0.4030597737525077, -0.40817712852058996, -0.4089984416417409, -0.41420881437238855, -0.42534042700146274, -0.43823152328773807, -0.44887562531271896, -0.4520630586340125, -0.44650756792445234, -0.432910970912695, -0.4226158132792912, -0.4158809260534907, -0.4124579381832045, -0.4093131112373575, -0.4136315598761011, -0.42417096556828227, -0.4359734730113608, -0.45560417837420064, -0.47652478465148873, -0.49407678471212696, -0.5080296064350186, -0.5200708189295543, -0.5283793562238575, -0.5310332806542155, -0.5342180493463661, -0.5353139620675249, -0.532801999354662, -0.5305995691744156, -0.5305285983022963, -0.5308274394905562, -0.5294145941370118, -0.5298646936267696, -0.5338568850823772, -0.5396913511865263, -0.5475904132035339, -0.5529675265856503, -0.5589710171552994, -0.5585932027137008, -0.5544780381897103, -0.5476902798724508, -0.5374574272378716, -0.5254935141955315, -0.5121931564207544, -0.513140531457325, -0.5274611175840894, -0.5474945206938817, -0.5666567258050751, -0.5825843624992249, -0.5888111984614048, -0.5962237925389513, -0.5980850932271033, -0.5976833723969917, -0.5925197718840822, -0.5844915015754886, -0.5731581019716444, -0.556887037485117], "overall_upper_bb": [null, 66.88, 66.88821367205044, 67.04366625103843, 67.20089833401322, 67.23942450888086, 67.21449951401952, 67.32349066560727, 67.45364375650114, 67.6742022270243, 67.73964446204178, 67.80226062161826, 67.83903421989302, 67.91044977276624, 68.0471587937941, 68.2881090264545, 68.47656199799982, 68.65427526924239, 68.78441359806862, 68.87605558142414, 69.09258122117512, 69.20079515866402, 69.24078687610714, 69.29551987940377, 69.3398172772132, 69.38253527517777, 69.38500090686091, 69.3844810582103, 69.40786987000395, 69.42449177875882, 69.38691984466735, 69.32063784089156, 69.23055674199689, 69.13584310258562, 69.09687398569368, 69.09894935100986, 69.14313383619015, 69.1442701217439, 69.14608779096986, 69.1480503714676, 69.15761451244127, 69.18704655022212, 69.28047207750033, 69.33483535999888, 69.37557099472224, 69.4368089296672, 69.52017713464288, 69.64867192306762, 69.72690137003188, 69.80665091313915, 69.84048128336556, 69.84875577304396, 69.79327673039133, 69.77999217898129, 69.73638122869065, 69.73638122869065, 69.74544616496154, 69.75280734594142, 69.75921215859904, 69.88010748922083, 70.00417937477562, 70.05742388312335, 70.06529068657854, 70.06442378097387, 70.05204687468989, 69.98635807157315, 69.93367350311897, 69.78980116717405, 69.62011258427525, 69.41997425924484, 69.24780591177002, 69.07064921268089, 68.98689859413535, 68.87565059968789, 68.72131510568258, 68.54685186218862, 68.37700697338707, 68.17020310998318, 67.89913743750863, 67.82094764488471, 67.8018879588629, 67.73110994882538, 67.68183684090741, 67.62422385867438, 67.57450220631102, 67.5042064621151, 67.51026001607994, 67.50486719824293, 67.48680168032344, 67.48425455422522, 67.48375543809607, 67.47724017343235, 67.51141664985919, 67.71424222046483, 67.75972834826044, 67.78207222548961, 67.84546119887405, 67.9092122388832, 67.9821526160222, 67.98545174280247, 67.91782620069995, 67.84764084627083, 67.74962778252134, 67.64386998992889, 67.51569471092, 67.34580926803737, 67.21165613235485, 67.0993209685764, 66.93236986393481, 66.78483552619478, 66.60513638478938, 66.39823317367338, 66.32941783507955, 66.39711924822849, 66.36020430279537, 66.28465550691278, 66.25472751086562, 66.28556966881239, 66.35525849248678, 66.36204666103025, 66.32770394203715, 66.22978911208723, 66.13464968396411, 65.99790564224446, 65.864162982698, 65.82798775134061, 65.76048707470122, 65.6954867390457, 65.6446682242939, 65.55103386818288, 65.41956269628159, 65.48927486868925, 65.51363499563065, 65.50597304564626, 65.44688363200267, 65.36169703674116, 65.23783434992734, 65.1810777988054, 65.17417873872152, 65.1436671610599, 65.0812240955431, 64.96426032047235, 64.78768578701559, 64.52540706901664, 64.36971296147632, 64.23657183057786, 64.1239957535645, 63.954257860260526, 63.90748517128601, 63.84759081325569, 63.775918643495544, 63.74804664459788, 63.70224849606772, 63.622698173146496, 63.53042516363503, 63.455093036529824, 63.35566517947842, 63.34648082795622, 63.428314284313714, 63.42039983755502, 63.33100351569934, 63.25141836435399, 63.156822843939175, 63.090494211230784, 62.96048341752336, 62.87116630049704, 62.796507461913905, 62.72269531499346, 62.659646726561206, 62.56018462149918], "overall_lower_bb": [null, 66.88, 66.86511966128289, 66.77633374896156, 66.71470166598677, 66.7302421577858, 66.7280719145519, 66.69625933439272, 66.65613402127666, 66.5645977729757, 66.57446462886733, 66.58400604504841, 66.60367347241467, 66.60492165580519, 66.5685212062059, 66.46846597354549, 66.41080270788254, 66.36379139742428, 66.34743903351031, 66.35220441857587, 66.35457877882487, 66.43436484133596, 66.55887312389288, 66.66914012059624, 66.77394272278681, 66.89772472482223, 67.1002590931391, 67.24777894178973, 67.37789012999606, 67.47226822124121, 67.62598015533266, 67.78526215910843, 67.9283432580031, 68.09205689741438, 68.15602601430633, 68.17545064899015, 68.18076616380986, 68.1826298782561, 68.18681220903014, 68.17714962853239, 68.17168548755875, 68.16425344977789, 68.14532792249967, 68.1389646400011, 68.14322900527776, 68.12849107033281, 68.09412286535714, 68.05212807693239, 68.02889862996814, 68.01914908686086, 68.04091871663445, 68.08964422695604, 68.19512326960869, 68.22440782101872, 68.31051877130935, 68.31051877130935, 68.25795383503846, 68.23909265405857, 68.22193784140097, 68.02924251077916, 67.74260062522438, 67.55885611687667, 67.38498931342146, 67.23035621902613, 67.08873312531011, 67.00042192842686, 66.81310649688103, 66.70746883282594, 66.65215741572474, 66.61029574075516, 66.55986408822996, 66.53852078731911, 66.45827140586464, 66.41851940031209, 66.4033548943174, 66.40681813781137, 66.39616302661292, 66.41996689001682, 66.50178256249139, 66.49947235511527, 66.50411204113708, 66.52789005117461, 66.54816315909258, 66.57157614132564, 66.59429779368898, 66.6396135378849, 66.64455998392006, 66.63546280175707, 66.63402831967657, 66.61357544577477, 66.59857456190394, 66.59258982656765, 66.5154133501408, 66.1753377795352, 66.03885165173958, 65.93800777451038, 65.78266880112595, 65.61841776111679, 65.43147738397778, 65.31217825719753, 65.22629379930004, 65.17147915372915, 65.12399221747867, 65.10445001007109, 65.09762528907999, 65.06399073196262, 65.04014386764516, 64.9979790314236, 65.0139301360652, 65.04246447380523, 65.09566361521064, 65.10206682632663, 65.00288216492045, 64.84083075177152, 64.76774569720463, 64.73379449308722, 64.68967248913441, 64.54683033118762, 64.35664150751323, 64.20585333896976, 64.10319605796286, 64.07711088791278, 64.0762503160359, 64.11499435775556, 64.102737017302, 64.03141224865938, 63.96741292529879, 63.9204132609543, 63.79723177570608, 63.68736613181713, 63.62883730371842, 63.37791513131075, 63.195555004369346, 63.06631695435375, 62.96240636799734, 62.862592963258834, 62.803455650072635, 62.7382122011946, 62.616611261278464, 62.52262283894011, 62.4564659044569, 62.39392967952765, 62.35400421298441, 62.386782930983344, 62.37147703852367, 62.320118169422145, 62.236094246435485, 62.19616213973946, 62.068434828714004, 61.98432918674432, 61.88150135650446, 61.82158335540211, 61.76038150393227, 61.7159318268535, 61.69320483636497, 61.660536963470186, 61.64546482052157, 61.43214917204377, 61.12632571568628, 60.908240162444976, 60.77873648430068, 60.664781635646015, 60.619377156060814, 60.491205788769214, 60.450716582476645, 60.37825369950298, 60.326282538086105, 60.272514685006556, 60.22706327343879, 60.218025378500805]}, "alignment": "inconsistent"}

4066_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647992700.0, 1648059300.0, 1648062900.0, 1648066500.0, 1648070100.0, 1648073700.0, 1648077300.0, 1648143900.0, 1648147500.0, 1648151100.0, 1648154700.0, 1648158300.0, 1648161900.0, 1648165500.0, 1648232100.0, 1648235700.0, 1648239300.0, 1648242900.0, 1648246500.0, 1648250100.0, 1648489500.0, 1648493100.0, 1648496700.0, 1648500300.0, 1648503900.0, 1648507500.0, 1648511100.0, 1648577700.0, 1648581300.0, 1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0, 1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0, 1650303900.0, 1650307500.0, 1650311100.0, 1650314700.0, 1650318300.0, 1650321900.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406500.0, 1650410100.0, 1650476700.0, 1650480300.0, 1650483900.0, 1650487500.0, 1650491100.0, 1650494700.0, 1650498300.0, 1650564900.0, 1650568500.0, 1650572100.0, 1650575700.0, 1650579300.0, 1650582900.0], "input_window": [[121.98, 119.71, 119.03, 118.2, 117.89, 117.456, 117, 116.9, 116.88, 117.3, 117.09, 117.24, 117.14, 117.29, 118.85, 118.38, 118.55, 118.2, 118.6, 118.67, 119.65, 119.521, 119.34, 118.86, 119.17, 119.17, 119.55, 120.6208, 120.285, 119.76, 119.56, 119.74, 120.18, 120.4, 120.06, 120.2088, 120.1, 120.06, 119.9814, 119.79, 120.12, 120.03, 119.93, 120, 119.84, 119.72, 118.57, 117.84, 117.65, 117.69, 117.6769, 118.49, 118.1, 118.08, 118.71, 118.735, 118.86, 118.51, 118.6, 119.25, 120.09, 120.86, 120.62, 120.88, 120.14, 119.5, 118.95, 118.15, 118.66, 119.05, 118.93, 119.8105, 120.83, 122.14, 122.24, 122.73, 123.44, 123.645, 123.7, 122.92, 122.69, 123.37, 123.61, 123.86, 124.005, 122.27, 120.95, 121.2, 120.84, 120.3815, 120.34, 120.045, 120.1695, 119.805, 119.41, 119.03, 118.691, 117.96, 118.17, 117.63, 118.17, 119.02, 119.32, 119.52, 119.6, 118.17, 118.815, 118.38, 118.45, 118.74, 118.16, 117.8, 116.87, 116.54, 116.13, 116.71, 116.41, 115.7, 118.99, 119.29, 119.87, 119.925, 119.3, 119.88, 119.31, 122.93, 123.28, 123.4701, 122.57, 121.99, 123.05, 122.83, 123.77, 123.75, 123.81, 124.02, 123.31], [122.02, 119.89, 119.085, 118.205, 117.92, 117.456, 117.09, 117.075, 116.98, 117.31, 117.09, 117.297, 117.14, 117.32, 118.87, 118.47, 118.55, 118.32, 118.6, 118.695, 119.7, 119.55, 119.34, 118.86, 119.2342, 119.25, 119.62, 120.69, 120.37, 119.76, 119.62, 119.75, 120.18, 120.44, 120.2299, 120.2088, 120.12, 120.11, 119.9814, 119.93, 120.14, 120.102, 120.03, 120, 119.87, 119.72, 118.69, 117.89, 117.665, 117.72, 117.76, 118.57, 118.119, 118.1, 118.71, 118.76, 118.89, 118.55, 118.6, 119.4, 120.19, 120.885, 120.68, 120.9, 120.18, 119.5, 119.02, 118.25, 118.7, 119.0744, 119, 119.845, 120.9651, 122.15, 122.26, 122.76, 123.5, 123.69, 123.7329, 122.93, 122.69, 123.38, 123.63, 123.86, 124.09, 123.48, 120.98, 121.35, 120.88, 120.42, 120.45, 120.05, 120.19, 119.81, 119.41, 119.03, 118.7086, 117.97, 118.2, 117.71, 118.17, 119.08, 119.4333, 119.55, 119.64, 118.2, 118.9, 118.43, 118.49, 118.7596, 118.226, 117.85, 116.92, 116.54, 116.1943, 116.73, 116.435, 115.7, 119.03, 119.36, 119.9305, 119.975, 119.305, 119.92, 119.6, 123.24, 123.28, 123.57, 122.62, 122.04, 123.13, 122.86, 123.84, 123.78, 123.84, 124.02, 123.34], [121.95, 119.71, 119.01, 118.15, 117.84, 117.39, 116.995, 116.9, 116.88, 117.3, 117.07, 117.24, 117.08, 117.265, 118.8, 118.34, 118.47, 118.2, 118.56, 118.67, 119.615, 119.5, 119.29, 118.825, 119.17, 119.17, 119.5331, 120.55, 120.285, 119.68, 119.5503, 119.66, 120.13, 120.36, 120.03, 120.19, 120.0671, 120.05, 119.94, 119.79, 120.07, 120, 119.925, 119.93, 119.83, 119.65, 118.56, 117.82, 117.595, 117.675, 117.64, 118.49, 118.01, 117.91, 118.6, 118.7, 118.855, 118.51, 118.54, 119.25, 120.07, 120.84, 120.61, 120.77, 120.14, 119.4391, 118.915, 118.15, 118.65, 119.04, 118.91, 119.75, 120.83, 122.06, 122.21, 122.72, 123.43, 123.6, 123.63, 122.765, 122.54, 123.285, 123.6004, 123.825, 123.97, 121.86, 120.93, 121.2, 120.805, 120.38, 120.34, 119.965, 120.03, 119.745, 119.35, 118.99, 118.6668, 117.91, 117.979, 117.63, 118.05, 119, 119.3181, 119.48, 119.58, 118.055, 118.815, 118.37, 118.44, 118.74, 118.16, 117.7206, 116.79, 116.4552, 116.13, 116.71, 116.38, 115.625, 118.91, 119.28, 119.835, 119.92, 119.21, 119.88, 119.24, 122.86, 123.21, 123.46, 122.57, 121.97, 123.03, 122.76, 123.76, 123.74, 123.77, 123.89, 123.15], [121.99, 119.86, 119.07, 118.16, 117.865, 117.45, 117.05, 117.025, 116.975, 117.31, 117.09, 117.28, 117.08, 117.31, 118.85, 118.46, 118.47, 118.2559, 118.6, 118.69, 119.67, 119.55, 119.31, 118.83, 119.23, 119.245, 119.59, 120.555, 120.35, 119.68, 119.62, 119.66, 120.14, 120.4, 120.21, 120.2054, 120.0671, 120.0901, 119.95, 119.89, 120.14, 120.04, 120.03, 119.95, 119.86, 119.65, 118.67, 117.88, 117.6, 117.69, 117.75, 118.53, 118.08, 117.91, 118.66, 118.74, 118.86, 118.55, 118.54, 119.29, 120.185, 120.84, 120.68, 120.77, 120.1646, 119.49, 119.005, 118.19, 118.69, 119.04, 118.96, 119.8412, 120.93, 122.06, 122.215, 122.75, 123.5, 123.64, 123.65, 122.81, 122.5412, 123.3099, 123.615, 123.835, 124.08, 121.9, 120.97, 121.3096, 120.85, 120.38, 120.43, 119.985, 120.1, 119.81, 119.37, 119.015, 118.69, 117.94, 118.14, 117.69, 118.06, 119.055, 119.41, 119.5, 119.58, 118.055, 118.9, 118.37, 118.44, 118.745, 118.22, 117.7206, 116.79, 116.48, 116.1943, 116.72, 116.41, 115.66, 118.995, 119.36, 119.9305, 119.97, 119.27, 119.885, 119.57, 123.24, 123.28, 123.49, 122.61, 122, 123.11, 122.8548, 123.83, 123.76, 123.79, 123.9, 123.2], [13344, 8435, 5201, 11222, 6361, 9621, 14159, 9166, 8682, 2095, 3045, 4735, 4822, 33823, 3970, 10593, 2477, 10292, 2028, 3844, 2892, 9179, 4086, 6407, 3164, 27730, 62420, 18550, 7249, 4640, 7933, 5114, 5122, 6399, 5751, 1755, 6321, 6961, 5035, 10044, 9514, 5935, 4548, 3958, 3553, 3885, 8300, 4815, 6747, 17789, 6353, 5566, 19462, 7506, 40063, 3196, 3179, 4122, 5083, 12985, 9482, 10172, 5326, 7156, 3036, 12865, 17446, 5040, 4275, 2930, 8095, 5785, 8544, 8900, 4196, 7770, 7213, 8981, 24827, 15766, 4691, 5462, 2385, 4117, 15818, 115847, 5017, 9017, 6415, 5543, 55201, 16370, 4974, 4830, 1435, 4992, 3706, 9477, 10939, 3988, 7893, 6856, 9442, 11326, 10715, 6132, 4521, 3131, 6250, 1556, 6857, 4243, 4142, 4696, 1456, 1619, 4198, 16304, 19444, 10784, 10158, 7677, 5942, 8341, 34224, 23963, 12329, 15853, 7934, 10762, 33991, 23697, 12275, 6239, 3323, 9437, 9795]], "output_timestamps": [1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088700.0, 1651092300.0, 1651095900.0, 1651099500.0, 1651103100.0, 1651169700.0, 1651173300.0, 1651176900.0, 1651180500.0, 1651184100.0, 1651187700.0], "output_window": [[123.58, 120.61, 120.96, 120.79, 120.85, 120.435, 120.59, 119.39, 118.68, 118.41, 117.88, 118.48, 118.65, 120.18, 118.72, 117.56, 117.375, 117.54, 117.645, 117.35, 117.54, 116.92, 117.07, 117.83, 118.17, 118.09, 117.065, 117.69, 117.52, 117.57, 118.27, 118.16, 118.08], [123.62, 120.615, 120.98, 120.93, 120.85, 120.48, 120.64, 119.655, 118.965, 118.46, 117.98, 118.5, 118.75, 120.25, 118.72, 117.5691, 117.4025, 117.61, 117.84, 117.36, 117.79, 116.92, 117.09, 117.91, 118.3, 118.195, 117.1, 117.78, 117.61, 117.6, 118.28, 118.175, 118.09], [123.48, 120.415, 120.89, 120.77, 120.75, 120.36, 120.56, 119.39, 118.62, 118.35, 117.88, 118.4, 118.6, 120.12, 118.61, 117.41, 117.37, 117.54, 117.635, 117.25, 117.53, 116.86, 116.98, 117.785, 118.17, 118.08, 117.01, 117.67, 117.49, 117.55, 118.11, 118.05, 117.85], [123.49, 120.44, 120.89, 120.91, 120.805, 120.39, 120.61, 119.48, 118.965, 118.415, 117.98, 118.4, 118.75, 120.1347, 118.63, 117.41, 117.39, 117.59, 117.785, 117.26, 117.655, 116.91, 117.03, 117.8, 118.25, 118.16, 117.08, 117.7099, 117.49, 117.6, 118.12, 118.069, 117.94], [22390, 13147, 5754, 9918, 12165, 6168, 7921, 24276, 11102, 10922, 6362, 12712, 5703, 20726, 6072, 8589, 5066, 4437, 8505, 9651, 8319, 2400, 17417, 6380, 3569, 4084, 21263, 7704, 7691, 6849, 10305, 5842, 28718]], "text": {"content": "What Does Raymond James, Wells Fargo Have To Say On Abbott's Q1 Earnings\nBy Vandana Singh\nPublished on: 2022-04-21T19:43:38Z\n\nRaymond James\u00a0thinks\u00a0Abbott\u00a0Laboratories'\u00a0(NYSE:\u00a0ABT)\u00a01Q results\u00a0were solid and demonstrated the durable nature of ABT's portfolio, as three out of four business segments grew over 10% organically, with Nutrition growing 8%\u00a0due to the recall.\u00a0\nThe recall had a around $229 million impact on U.S. Nutrition sales. The analyst believes the variance between \"mid and high single-digit\" ex-CV guidance growth in 2022 is mainly due to the Nutrition recall.\u00a0\nThe analyst lowered '22/'23 Nutrition estimates by $888 million /$875 million to reflect the recall. ABT now expects $4.5 billion of COVID-19-testing revenue (up from $2.5 billion prior), with ...Full story available on Benzinga.com\n\nArticle Content:\n\nRaymond James\u00a0thinks\u00a0Abbott\u00a0Laboratories'\u00a0(NYSE:\u00a0ABT)\u00a01Q results\u00a0were solid and demonstrated the durable nature of ABT's portfolio, as three out of four business segments grew over 10% organically, with Nutrition growing 8%\u00a0due to the recall.\nThe recall had a around $229 million impact on U.S. Nutrition sales. The analyst believes the variance between \"mid and high single-digit\" ex-CV guidance growth in 2022 is mainly due to the Nutrition recall.\nThe analyst lowered '22/'23 Nutrition estimates by $888 million /$875 million to reflect the recall. ABT now expects $4.5 billion of COVID-19-testing revenue (up from $2.5 billion prior), with most revenue falling in 1H FY22.\n\"We still suspect the COVID-testing can serve as a source of potential financial upside,\" writes the analyst. Libre (8% of sales, +26% y/y) missed slightly, but the Company is still comfortable with 25% growth in 2022.\nRaymond James lowered the price target to $135, down from $145.\nWells Fargo\u00a0writes that 2022 EPS guidance appears conservative given the testing upside. It notes that elective procedures were affected by omicron in the first half of Q1 and have since gradually improved, including into April.\nThe analysts have raised the FY22 revenue estimate to $41.7 billion ($40.86 billion previously) with an EPS estimate of $4.78 ($4.73 previously) to reflect the Q1 beat and 2022 guidance.\nQ2 revenue estimate remains unchanged at $10.0 billion and raised EPS estimate to $1.08 ($1.06 previously). They lowered the 2023 EPS estimate to $4.75 from $5.00.\nPrice Action:\u00a0ABT shares are up 0.73% at $123.54 during the market session on the last check Thursday.\n\nSource: Benzinga\n", "timestamp_ms": 1650570218000, "published_utc": "2022-04-21T19:43:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/04/26746023/what-does-raymond-james-wells-fargo-have-to-say-on-abbotts-q1-earnings", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8393263059135314, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.9171715535793523, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.319944257726041, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [121.99, 120.925, 120.30666666666666, 119.77, 119.38899999999998, 119.06583333333333, 118.77785714285713, 118.55875, 118.38277777777778, 118.2755, 117.7855, 117.5275, 117.32849999999999, 117.2435, 117.34200000000001, 117.44300000000001, 117.58500000000001, 117.70809, 117.87058999999999, 118.00859, 118.26659, 118.49359, 118.71659, 118.86859000000001, 118.90659000000001, 118.98508999999999, 119.09708999999998, 119.327, 119.50200000000002, 119.601, 119.596, 119.607, 119.69000000000001, 119.84700000000001, 119.94499999999998, 120.04104, 120.08875, 120.04226000000001, 120.00226, 120.02326000000001, 120.07526, 120.11326000000001, 120.10226, 120.05726, 120.02226, 119.96672000000001, 119.82701000000002, 119.606, 119.37099999999998, 119.151, 118.91199999999999, 118.761, 118.566, 118.362, 118.242, 118.151, 118.16999999999999, 118.237, 118.33100000000002, 118.49100000000001, 118.7345, 118.96549999999999, 119.22549999999998, 119.5115, 119.66196, 119.73696, 119.75146, 119.71546000000001, 119.73046, 119.70545999999999, 119.58296, 119.48308000000002, 119.50807999999999, 119.63708000000001, 119.84212, 120.16812, 120.61762000000002, 121.16262000000002, 121.65862, 122.03562, 122.39374000000001, 122.74060999999999, 123.00911, 123.18661, 123.37311, 123.28811, 123.03511, 122.80206999999999, 122.52207000000001, 122.27907, 122.06795, 121.73545999999999, 121.38396, 120.98146, 120.51046000000001, 120.22196, 119.99395999999999, 119.65700000000001, 119.386, 119.117, 118.88, 118.787, 118.718, 118.68700000000001, 118.708, 118.61200000000001, 118.633, 118.676, 118.70599999999999, 118.8115, 118.82750000000001, 118.69406, 118.43206, 118.13006, 117.79149, 117.65799, 117.40899000000002, 117.13798999999999, 117.19349, 117.25498999999999, 117.42603999999999, 117.65098, 117.89897999999998, 118.23947999999999, 118.57705000000001, 119.22905, 119.91605, 120.69905000000001, 121.06054999999999, 121.32455, 121.64250000000001, 121.93098, 122.38698, 122.77448000000001, 123.19648, 123.26247999999998, 123.25447999999999], "in_sma_50": [121.99, 120.925, 120.30666666666666, 119.77, 119.38899999999998, 119.06583333333333, 118.77785714285713, 118.55875, 118.38277777777778, 118.2755, 118.16772727272728, 118.09375, 118.01576923076922, 117.96535714285713, 118.02433333333333, 118.0515625, 118.07617647058824, 118.08616111111112, 118.1132052631579, 118.14204500000001, 118.21480476190474, 118.27549545454545, 118.32047391304347, 118.34170416666666, 118.377236, 118.41061153846155, 118.4542925925926, 118.52931785714286, 118.5921, 118.62836333333333, 118.66035161290321, 118.691590625, 118.73548181818182, 118.78443823529412, 118.82516857142858, 118.86350833333333, 118.89603783783784, 118.92746052631578, 118.9536794871795, 118.9770875, 119.0054512195122, 119.03008333333334, 119.05333720930231, 119.0737159090909, 119.0911888888889, 119.10333695652173, 119.09411702127659, 119.06882291666666, 119.03884693877552, 119.01187, 118.92707, 118.90046999999998, 118.88067, 118.87567000000001, 118.89157000000002, 118.91737, 118.95357, 118.98406999999999, 119.01537, 119.05497, 119.11687, 119.18807000000001, 119.26007, 119.32927, 119.355562, 119.37616200000001, 119.38686200000001, 119.385544, 119.38734400000001, 119.394344, 119.380144, 119.38596799999999, 119.41836800000002, 119.482968, 119.54266799999999, 119.612768, 119.690968, 119.75266800000001, 119.818668, 119.881268, 119.939692, 120.01269, 120.08219000000001, 120.15089, 120.22829, 120.262182, 120.28023999999999, 120.30463000000002, 120.32262999999999, 120.33243, 120.33823000000001, 120.33713, 120.33853, 120.33573, 120.32592999999999, 120.31323, 120.31362999999999, 120.31483, 120.32563, 120.32563, 120.33183000000001, 120.34233, 120.36893, 120.40072999999998, 120.41912999999998, 120.40543, 120.40623000000001, 120.40263, 120.40063, 120.38973, 120.35043, 120.28804199999999, 120.210242, 120.124442, 120.045036, 119.98963599999999, 119.937736, 119.88713600000001, 119.893236, 119.89963599999999, 119.919046, 119.92162200000001, 119.88842199999999, 119.84492200000001, 119.792022, 119.80182199999999, 119.79742200000001, 119.794422, 119.77362199999999, 119.75742199999999, 119.768798, 119.759696, 119.763996, 119.762496, 119.75669599999999, 119.79669600000001, 119.841296], "in_sma_200": [121.99, 120.925, 120.30666666666666, 119.77, 119.38899999999998, 119.06583333333333, 118.77785714285713, 118.55875, 118.38277777777778, 118.2755, 118.16772727272728, 118.09375, 118.01576923076922, 117.96535714285713, 118.02433333333333, 118.0515625, 118.07617647058824, 118.08616111111112, 118.1132052631579, 118.14204500000001, 118.21480476190474, 118.27549545454545, 118.32047391304347, 118.34170416666666, 118.377236, 118.41061153846155, 118.4542925925926, 118.52931785714286, 118.5921, 118.62836333333333, 118.66035161290321, 118.691590625, 118.73548181818182, 118.78443823529412, 118.82516857142858, 118.86350833333333, 118.89603783783784, 118.92746052631578, 118.9536794871795, 118.9770875, 119.0054512195122, 119.03008333333334, 119.05333720930231, 119.0737159090909, 119.0911888888889, 119.10333695652173, 119.09411702127659, 119.06882291666666, 119.03884693877552, 119.01187, 118.9871274509804, 118.97833653846153, 118.96138679245283, 118.94191666666667, 118.93679090909092, 118.93327678571428, 118.93199122807017, 118.92540517241379, 118.91887288135592, 118.92505833333333, 118.9457131147541, 118.97626612903227, 119.00330952380952, 119.0309140625, 119.04835538461539, 119.05504696969697, 119.0543, 119.04158970588234, 119.03649420289854, 119.03654428571429, 119.03546619718308, 119.04665694444445, 119.07245616438357, 119.11282837837838, 119.15419066666666, 119.20150394736842, 119.25732857142857, 119.31351666666666, 119.3684088607595, 119.41142875, 119.45006790123456, 119.49713902439025, 119.54675180722892, 119.59780238095237, 119.65053411764707, 119.67669069767443, 119.69155632183907, 119.70994318181819, 119.72275280898877, 119.73005555555555, 119.73774725274725, 119.7404347826087, 119.74430107526881, 119.745, 119.74105263157894, 119.73348958333334, 119.72273195876288, 119.70454081632653, 119.68873737373737, 119.66875, 119.65282178217821, 119.64696078431372, 119.64466019417475, 119.64326923076922, 119.64266666666666, 119.62768867924528, 119.62088785046728, 119.60930555555557, 119.59857798165139, 119.59081818181818, 119.57846846846846, 119.56188035714285, 119.53735044247789, 119.51053157894737, 119.48169478260868, 119.45788706896552, 119.43183675213676, 119.3998720338983, 119.39646974789915, 119.39616583333333, 119.40058181818182, 119.40524918032787, 119.40414959349593, 119.40802741935484, 119.4093232, 119.4397253968254, 119.46996377952756, 119.5013703125, 119.52546821705427, 119.54450307692308, 119.57172061068702, 119.59659242424243, 119.62842255639097, 119.6592552238806, 119.68985333333333, 119.72081029411764, 119.74620583941608], "in_ema_10": [121.99, 121.60272727272726, 121.14223140495866, 120.60000751314799, 120.10273341984833, 119.62041825260317, 119.15306947940259, 118.76614775587484, 118.44048452753395, 118.23494188616414, 118.0267706341343, 117.89099415520079, 117.743540672437, 117.66471509563027, 117.8802214418793, 117.98563572517398, 118.07370195696052, 118.10682887387678, 118.19649635135372, 118.28622428747121, 118.53781987156734, 118.72185262219145, 118.82878850906573, 118.82900878014469, 118.90191627466382, 118.96429513381585, 119.07805965494025, 119.34659426313293, 119.52903166983603, 119.55648045713856, 119.56802946493154, 119.58475138039853, 119.68570567487151, 119.81557737034942, 119.88729057574042, 119.94512865287852, 119.96730526144606, 119.98963157754677, 119.98242583617463, 119.96562113868832, 119.99732638619953, 120.00508522507234, 120.00961518415009, 119.99877605975917, 119.97354404889386, 119.91471785818587, 119.68840552033389, 119.35960451663681, 119.03967642270283, 118.79428070948413, 118.60441148957791, 118.59088212783647, 118.49799446822983, 118.39108638309713, 118.43997976798856, 118.49452890108155, 118.56097819179399, 118.55898215692235, 118.55553085566373, 118.6890707000885, 118.96105784552694, 119.30268369179475, 119.55310483874115, 119.77435850442457, 119.8453115036201, 119.7807094120528, 119.6396713371341, 119.37609473038243, 119.25135023394925, 119.21292291868575, 119.16693693347014, 119.28953021829375, 119.58779745133124, 120.03728882381645, 120.43323631039527, 120.85446607214158, 121.3354722408431, 121.75447728796253, 122.09911778106024, 122.22836909359474, 122.28524744021387, 122.4715479056295, 122.67944828642413, 122.88954859798338, 123.10599430744094, 122.88672261517894, 122.53822759423731, 122.31484075892143, 122.04850607548116, 121.74514133448457, 121.50602472821464, 121.22947477763014, 121.02411572715192, 120.80336741312429, 120.5427551561926, 120.2649814914303, 119.97862122026115, 119.6079628165773, 119.34106048629052, 119.04086767060133, 118.86252809412835, 118.897522986105, 118.99070062499499, 119.08330051135954, 119.17360950929415, 118.97022596214975, 118.95745760539525, 118.85064713168703, 118.77598401683483, 118.77035055922849, 118.67028682118695, 118.49761649006204, 118.18714076459621, 117.87675153466961, 117.57085125563877, 117.4161510273408, 117.23321447691518, 116.94717548111241, 117.31950721181924, 117.69050590057938, 118.09777755501949, 118.43818163592503, 118.58942133848412, 118.82498109512336, 118.9604390778282, 119.7385410636776, 120.38244268846347, 120.94745310874283, 121.24973436169869, 121.38614629593529, 121.69957424212888, 121.90961528901452, 122.25877614555733, 122.53172593727417, 122.76050303958795, 122.9676843051174, 123.00992352236878], "in_ema_50": [121.99, 121.9064705882353, 121.7952364475202, 121.65267815546059, 121.50414175720724, 121.34515580594422, 121.17671832335817, 121.01390584008924, 120.85551737577202, 120.71647747868292, 120.57426267559732, 120.44507590400526, 120.31311214306389, 120.19534303941433, 120.14258448884905, 120.07660078340399, 120.01359683111363, 119.94466754361898, 119.89193548308491, 119.84480075825806, 119.83794582656166, 119.82665383336317, 119.80639289872147, 119.76810298112454, 119.74700090343339, 119.72731459349482, 119.72192970747543, 119.7545991307117, 119.77794818440928, 119.77410707913833, 119.76806366427016, 119.76382587351446, 119.77857780004331, 119.80294729808082, 119.81891014913649, 119.83406661387623, 119.84320517803795, 119.85288732791882, 119.85669566800044, 119.85800172023572, 119.86906047630492, 119.87576398703807, 119.88181245813462, 119.88448647938425, 119.88352622529075, 119.87436833410288, 119.82713820335375, 119.75077984243792, 119.66643553489133, 119.58892825901324, 119.51681342532646, 119.4781148596274, 119.42328682591652, 119.36394224450804, 119.33633666629204, 119.31295091467275, 119.2951881337052, 119.26596506963833, 119.23749585122113, 119.23955483744774, 119.27663111833215, 119.33793970192697, 119.39056951753768, 119.44466483057542, 119.47289758231756, 119.47356826536394, 119.45519303927124, 119.40557762596649, 119.37751575828153, 119.36427984619206, 119.3484257345767, 119.3677502155737, 119.42901491300219, 119.5321907987668, 119.63739900273674, 119.75946178694315, 119.90614956000421, 120.05257506745502, 120.1936505550058, 120.29625249402518, 120.38428965112224, 120.4990194687253, 120.62121478367725, 120.74724557647423, 120.8779418283772, 120.91802254098987, 120.92006087271577, 120.93533691692299, 120.9319903711613, 120.9103436899393, 120.8915066824907, 120.8559574008244, 120.82631201255677, 120.78645663951534, 120.73090932031866, 120.66361875873754, 120.5862219446694, 120.48244853507452, 120.39058780820886, 120.28468240396538, 120.19743995675104, 120.15263838981963, 120.12351531570906, 120.09906373470086, 120.07870829412435, 119.99934718455084, 119.95623553025473, 119.89403021534278, 119.83700942258425, 119.79418552365938, 119.73245275802569, 119.65355657143645, 119.54126023530169, 119.42121081430946, 119.29466529217969, 119.1936980258197, 119.08453339735618, 118.95023797000889, 118.95199334373403, 118.96799360476408, 119.00573895359686, 119.04355311227934, 119.05243338238603, 119.08508305366502, 119.10409940450168, 119.2662915847173, 119.42369191472838, 119.5831549768959, 119.70185478172351, 119.7919781236167, 119.92209662857292, 120.037104603923, 120.1858455998476, 120.32600851750064, 120.46185132073592, 120.59668068070707, 120.69877163440484], "in_ema_200": [121.99, 121.96880597014925, 121.93996212965025, 121.90235056617115, 121.86217792372169, 121.81827565582397, 121.77083012691031, 121.7236079365928, 121.67635810637795, 121.63291175706075, 121.58770865500045, 121.5448458823139, 121.50041955512668, 121.45872383816027, 121.43276638703429, 121.40318662198919, 121.37400068545199, 121.34297480798482, 121.31568152631334, 121.28955534197193, 121.27344036344485, 121.25629170311207, 121.23692561651394, 121.21297610789192, 121.19324500234076, 121.1738594799294, 121.15809968410922, 121.15209869222754, 121.14411761071284, 121.1295492762779, 121.11452888546917, 121.10005596123565, 121.09050316560148, 121.0836324873368, 121.0749396267663, 121.06628749117658, 121.05634532708528, 121.04673094572125, 121.03581819999269, 121.02441702387337, 121.0156168544816, 121.00590922408877, 120.99619868454559, 120.98578874738594, 120.9745868693025, 120.96140690045372, 120.9386068317925, 120.9081729329687, 120.87525578935707, 120.84356170190078, 120.81277999342416, 120.79006576463388, 120.76309993613006, 120.73471088203922, 120.7140669926657, 120.69442453502725, 120.67617155457923, 120.65501561871277, 120.6339706871833, 120.62059784452477, 120.61626353761407, 120.61848977107066, 120.61910181314956, 120.62060328764558, 120.61606594149985, 120.60486130526603, 120.58894228730318, 120.5650722147927, 120.54641477981966, 120.53142557803041, 120.51578950262713, 120.50907716926767, 120.51326545614063, 120.52865584961187, 120.54543539339683, 120.5673713596317, 120.59655174411297, 120.62683481133573, 120.65691605699409, 120.67833977782003, 120.69687570042879, 120.72287594221558, 120.75165329602439, 120.78233336273061, 120.81514596608653, 120.82594053358815, 120.82737396111465, 120.83217223015829, 120.83234962090299, 120.82784862965022, 120.82388993681789, 120.81554277326747, 120.80842294467776, 120.7984883880143, 120.7842745732082, 120.76666985108672, 120.74600646948387, 120.71808600710096, 120.6924334100154, 120.66255845071177, 120.63666234672459, 120.62092441292634, 120.60887541379276, 120.59784182758587, 120.58771404820692, 120.56251291339889, 120.54597049635015, 120.52431904862529, 120.50357955560415, 120.4860812515683, 120.46353317941339, 120.43624031195655, 120.39995931382764, 120.3609547435408, 120.3194954923613, 120.28367961681542, 120.24513554102622, 120.19951230181202, 120.18752710477908, 120.17929300423403, 120.1768174519531, 120.17475956685905, 120.16575698410423, 120.16296338227235, 120.15706324911541, 120.1877392366864, 120.21850800050046, 120.25106015969948, 120.27453219791143, 120.29170103176305, 120.31974380756641, 120.34496824729213, 120.3796451801549, 120.41328055149664, 120.44687974998922, 120.48123915546196, 120.50829150217379], "in_macd": [0.0, -0.1699145299145357, -0.36412204446392593, -0.5847219827067249, -0.7744259573105552, -0.9473344735122993, -1.1039171061659516, -1.2160098570351607, -1.2939627546445394, -1.3135673011516644, -1.33150741820252, -1.315232496596181, -1.3034475010744444, -1.2610125615508707, -1.09054629768994, -0.9756733411300758, -0.8737566561771217, -0.8010292630524276, -0.7074710004840483, -0.6189285326542944, -0.4643276985124203, -0.3474828546860209, -0.2711231296974148, -0.24649801035081964, -0.19248689963366417, -0.14678033824976922, -0.08177627633075701, 0.04706481236740956, 0.13111905778769994, 0.14203199584875392, 0.14417709551655378, 0.14740556852673592, 0.18654576169964798, 0.23582601832572436, 0.25659173484670816, 0.2695700969660493, 0.26563382686619263, 0.2613574462823465, 0.24385250484166932, 0.22257253642128205, 0.22330677727231318, 0.21336002264250453, 0.20233780721866879, 0.18501455801518318, 0.1621542965820737, 0.12564378638138862, 0.017430209598742863, -0.13057108514092874, -0.26737470825443665, -0.3643305416538567, -0.4313548493980903, -0.416728824418243, -0.4364180775033475, -0.4604319586668453, -0.4141701053485889, -0.36682340995282914, -0.3159754473498424, -0.2972657849418141, -0.28001729405299614, -0.20348337903693903, -0.06980599970484036, 0.08797321201922159, 0.19782332705068484, 0.28881332227987855, 0.3085164430744811, 0.26662325916058194, 0.19207306368205934, 0.06646167903440414, 0.007176842868474864, -0.011432950057752578, -0.03226474850356453, 0.022076888024685104, 0.1512564962673224, 0.34088432043159855, 0.4979330793018164, 0.6579805903334517, 0.8357046449555696, 0.9765915294036205, 1.0766414641773991, 1.0757501998072456, 1.0413499191775486, 1.0638516945340228, 1.0936960861149174, 1.122164528679832, 1.1512248238098408, 0.986970356190227, 0.7728453988678439, 0.6233669234857189, 0.4624870134457666, 0.2936781151130816, 0.16206227607621315, 0.021599014425376595, -0.07952290298680964, -0.18097713568313623, -0.2935013677308689, -0.4066357219821697, -0.5165656494213948, -0.6566353572507637, -0.7429391413649427, -0.8379869592166074, -0.8733892443230076, -0.8117997042288891, -0.7259754240499916, -0.6432814675103771, -0.5647801458054431, -0.6184924419533644, -0.5861189709358854, -0.5963549241736246, -0.5919944325602131, -0.5575012333467271, -0.5660036985401717, -0.6060531661585173, -0.7047602628263405, -0.7987927714655143, -0.8861527965080143, -0.902562470868844, -0.9298627858709807, -1.000484254480952, -0.7783730489249052, -0.5663671408804163, -0.34830134807198476, -0.17033183691927434, -0.08479638701992087, 0.03224473625758151, 0.09844795550625918, 0.4419581933163954, 0.709244468599934, 0.9273263712454423, 1.017421008688558, 1.0277524652757393, 1.112681641060263, 1.1461836261785265, 1.2371634307449284, 1.2887611302685258, 1.3168931041942074, 1.3327014244585484, 1.274058924102036], "in_signal": [0.0, -0.033982905982907145, -0.1000107336791109, -0.1969529834846337, -0.312447578249818, -0.4394249573023143, -0.5723233870750417, -0.7010606810670655, -0.8196410957825604, -0.9184263368563812, -1.0010425531256089, -1.0638805418197235, -1.1117939336706677, -1.1416376592467083, -1.1314193869353548, -1.1002701777742991, -1.0549674734548637, -1.0041798313743766, -0.944838065196311, -0.8796561586879077, -0.7965904666528103, -0.7067689442594525, -0.619639781347045, -0.5450114271477999, -0.4745065216449728, -0.40896128496593215, -0.3435242832388971, -0.2654064641176358, -0.18610135973656866, -0.12047468861950415, -0.06754433179229258, -0.024554351728486877, 0.017665670957140094, 0.06129774043085695, 0.1003565393140272, 0.13419925084443163, 0.16048616604878385, 0.18066042209549638, 0.19329883864473096, 0.19915357820004118, 0.2039842180144956, 0.20585937894009737, 0.20515506459581168, 0.201126963279686, 0.19333242994016353, 0.17979470122840857, 0.14732180290247543, 0.0917432252937946, 0.01991963858414835, -0.05693039746345266, -0.13181528785038021, -0.1887979951639528, -0.23832201163183175, -0.28274400103883446, -0.30902922190078536, -0.3205880595111941, -0.3196655370789238, -0.3151855866515019, -0.3081519281318008, -0.28721821831282845, -0.24373577459123083, -0.17739397726914036, -0.10235051640517531, -0.02411774866816454, 0.042409089680364595, 0.08725192357640807, 0.10821615159753833, 0.09986525708491151, 0.08132757424162418, 0.06277546938174883, 0.043767425804686164, 0.03942931824868595, 0.061794753852413245, 0.11761266716825032, 0.19367674959496356, 0.28653751774266123, 0.3963709431852429, 0.5124150604289185, 0.6252603411786146, 0.7153583129043408, 0.7805566341589825, 0.8372156462339906, 0.888511734210176, 0.9352422931041073, 0.9784387992452541, 0.9801451106342488, 0.9386851682809679, 0.8756215193219181, 0.7929946181466878, 0.6931313175399667, 0.586917509247216, 0.4738538102828481, 0.3631784676289166, 0.254347346966506, 0.14477760402703105, 0.034494938825190904, -0.07571717882412625, -0.19190081450945373, -0.30210847988055156, -0.40928417574776277, -0.5021051894628117, -0.5640440924160273, -0.5964303587428201, -0.6058005804963316, -0.5975964935581539, -0.6017756832371961, -0.598644340776934, -0.5981864574562721, -0.5969480524770603, -0.5890586886509936, -0.5844476906288293, -0.5887687857347669, -0.6119670811530816, -0.6493322192155682, -0.6966963346740573, -0.7378695619130147, -0.7762682067046079, -0.8211114162598768, -0.8125637427928826, -0.7633244224103894, -0.6803198075427086, -0.5783222134180217, -0.47961704813840156, -0.37724469125920496, -0.28210616190611215, -0.13729329086161063, 0.03201426103069829, 0.2110766830736471, 0.37234554819662935, 0.5034269316124513, 0.6252778735020137, 0.7294590240373162, 0.8309999053788387, 0.9225521503567762, 1.0014203411242626, 1.0676765577911198, 1.1089530310533031], "in_upper_bb": [null, 123.93727488785468, 123.32741712529996, 123.03978082853678, 122.69381769542585, 122.41903130939538, 122.19721311117854, 121.9584506170712, 121.73359898723939, 121.50672078753182, 121.31538787589389, 121.13837604062842, 120.98451993927115, 120.84248034357132, 120.83418301580662, 120.77486128089056, 120.72079962288178, 120.6532208868893, 120.61905471369795, 120.59466225593401, 119.85168651490574, 119.77486003747876, 119.82015126035378, 119.88906028804604, 120.02765766807208, 120.15249009415477, 120.29116650603899, 120.6005945493766, 120.78990684479909, 120.84811711281944, 120.83619324397391, 120.81289135463388, 120.76563182395118, 120.73156350646995, 120.82807188305027, 120.87904335272218, 120.88699100203819, 120.83132271265823, 120.78308957774672, 120.71447278024097, 120.74682466312399, 120.76531823189337, 120.76576755813942, 120.6623306895018, 120.60989714360433, 120.55074349533197, 120.75076317212057, 121.00194282062193, 121.20018242233567, 121.34451902274468, 121.43319577028558, 121.42160430886031, 121.37795265385755, 121.28321397299285, 121.16372480222341, 121.03234371790657, 120.91517279426668, 120.77626087265635, 120.64742803479868, 120.56360422175669, 120.57312601064524, 120.760595167388, 120.89668471578716, 121.05859198776743, 121.10585532024442, 121.08810555366865, 121.10107431573402, 121.08791891758038, 121.04697228400002, 121.01333673067978, 120.9680298879765, 121.03268798356103, 121.24339738220536, 121.67681382265752, 122.11417116833539, 122.6146696013373, 123.22729793761972, 123.74614123245189, 124.16922042810765, 124.40180152403906, 124.58001120750195, 124.8489339309448, 125.15153851006112, 125.4619449329972, 125.78052596492111, 125.78101321772814, 125.69226846560402, 125.4630299316736, 125.26114717874559, 125.10557662231922, 124.9039071813117, 124.88467634271123, 124.95327477870138, 125.04063154921721, 125.13605891916104, 125.17883499986176, 125.09442509785741, 124.9994815662974, 124.78405305645057, 124.68687549596008, 124.52975564800568, 124.13286109655219, 123.59893635622603, 122.90662434496092, 121.94268027134552, 121.58335002972359, 121.36203060197265, 121.02503677589894, 120.75113033920714, 120.55288488236727, 120.31548247966434, 120.18399591245567, 120.11780087305189, 120.10156397186682, 120.14652152039355, 120.11279382163039, 120.12303291089565, 120.25986528517141, 120.3510124525847, 120.51139423510958, 120.74632136544619, 120.8904433207108, 120.87071518478609, 120.93505220722326, 120.93348762811482, 122.00060107100255, 122.8256379381249, 123.60294306265087, 124.08498521276097, 124.40610223977782, 124.89679510124418, 125.27805051688452, 125.72193387613129, 126.02933535889308, 126.2011391521017, 126.34049405297854, 126.20607515647808], "in_lower_bb": [null, 117.91272511214531, 117.28591620803336, 116.50021917146321, 116.08418230457411, 115.71263535727128, 115.35850117453572, 115.15904938292881, 115.03195656831616, 115.04427921246817, 115.02006666956066, 115.04912395937158, 115.0470185222673, 115.08823394214294, 115.21448365086005, 115.32826371910944, 115.43155331829469, 115.51910133533295, 115.60735581261784, 115.68942774406601, 116.20040348509426, 116.24622996252126, 116.2249387396462, 116.22302971195396, 116.2209323319279, 116.27559990584525, 116.39092349396097, 116.43449545062343, 116.58268315520091, 116.76147288718053, 117.0263967560261, 117.28769864536613, 117.64095817604881, 117.98402649353007, 118.02351811694977, 118.14708664727785, 118.29884899796183, 118.53793728734176, 118.72117042225327, 118.90978721975902, 118.92443533687603, 118.95494176810662, 119.02649244186058, 119.24192931049822, 119.35736285639571, 119.45701650466799, 119.16499682787943, 118.64631717937806, 118.17307757766432, 117.82974097725533, 117.55406422971444, 117.45265569113968, 117.29030734614246, 117.13604602700713, 117.10053519777657, 117.08537628209345, 117.08183720573331, 117.06673912734364, 117.05457196520132, 117.07839577824328, 117.07337398935476, 116.96590483261198, 116.89481528421283, 116.81490801223258, 116.79810467975554, 116.79985444633137, 116.820385684266, 116.86454108241965, 117.01448771599996, 117.18312326932025, 117.34943011202348, 117.41589201643896, 117.49018261779463, 117.47176617734246, 117.38990883166463, 117.2904103986627, 117.14178206238027, 117.13193876754812, 117.21985957189236, 117.33927847596095, 117.39668879249804, 117.37475606905518, 117.36565148993886, 117.3617450670028, 117.43470403507891, 117.67521678227186, 117.96046153439595, 118.50166006832636, 118.91954282125441, 119.20911337768077, 119.55778281868831, 119.59139365728876, 119.43979522129861, 119.12743845078282, 118.74751108083898, 118.33123500013822, 117.93464490214258, 117.45958843370262, 117.12401694354944, 116.70919450403993, 116.41819435199432, 116.3895989034478, 116.50302364377399, 116.76183565503909, 117.27577972865447, 117.2506099702764, 117.26492939802735, 117.30796322410106, 117.34086966079288, 117.37561511763272, 117.39201752033564, 117.29706408754434, 117.03225912694813, 116.71549602813317, 116.35296847960646, 116.15719617836962, 115.91895708910435, 115.5541247148286, 115.54847754741532, 115.55509576489044, 115.50721863455382, 115.45459667928921, 115.46032481521388, 115.43448779277674, 115.43505237188518, 114.88643892899746, 114.4994020618751, 114.23409693734916, 114.16905478723906, 114.17343776022219, 114.1717448987558, 114.30390948311546, 114.5640261238687, 114.98462464110692, 115.57239084789829, 116.15103594702147, 116.96445484352193], "out_sma_10": [123.49, 121.965, 121.60666666666667, 121.4325, 121.30699999999999, 121.15416666666665, 121.07642857142856, 120.876875, 120.66444444444444, 120.4395, 119.8885, 119.6845, 119.47050000000002, 119.39296999999999, 119.17546999999999, 118.87746999999999, 118.55546999999999, 118.36646999999998, 118.24847, 118.13297, 118.10047, 117.95147, 117.77946999999999, 117.546, 117.508, 117.58300000000001, 117.55199999999999, 117.56399000000002, 117.53449, 117.56849, 117.61499, 117.73089, 117.82189000000001], "out_sma_50": [123.49, 121.965, 121.60666666666667, 121.4325, 121.30699999999999, 121.15416666666665, 121.07642857142856, 120.876875, 120.66444444444444, 120.4395, 120.2159090909091, 120.06458333333335, 119.96346153846154, 119.97569285714285, 119.88598, 119.73123125000001, 119.59351176470588, 119.48220555555557, 119.39287894736842, 119.286235, 119.20855714285715, 119.10407727272727, 119.0139, 118.96332083333334, 118.93478800000001, 118.90498846153847, 118.83739629629629, 118.79712857142856, 118.75205517241379, 118.71365333333333, 118.69450322580644, 118.67495625, 118.65268484848484], "out_sma_200": [123.49, 121.965, 121.60666666666667, 121.4325, 121.30699999999999, 121.15416666666665, 121.07642857142856, 120.876875, 120.66444444444444, 120.4395, 120.2159090909091, 120.06458333333335, 119.96346153846154, 119.97569285714285, 119.88598, 119.73123125000001, 119.59351176470588, 119.48220555555557, 119.39287894736842, 119.286235, 119.20855714285715, 119.10407727272727, 119.0139, 118.96332083333334, 118.93478800000001, 118.90498846153847, 118.83739629629629, 118.79712857142856, 118.75205517241379, 118.71365333333333, 118.69450322580644, 118.67495625, 118.65268484848484], "out_ema_10": [123.49, 122.93545454545455, 122.56355371900827, 122.26290758827949, 121.99783348131957, 121.70550012107965, 121.50631828088333, 121.13789677526819, 120.74282463431032, 120.31958379170844, 119.89420492048872, 119.62253129858168, 119.4638892442941, 119.58585483624061, 119.41206304783321, 119.0480515845908, 118.74658766011973, 118.5362989946434, 118.39969917743551, 118.1924811451745, 118.09475730059731, 117.87934688230689, 117.7249201764329, 117.7385710534451, 117.8315581346369, 117.89127483743017, 117.74377032153376, 117.7376120812549, 117.69259170284491, 117.6757568477822, 117.75652833000362, 117.81334136091205, 117.83637020438258], "out_ema_50": [123.49, 123.37039215686274, 123.27312187620144, 123.1804504300759, 123.0872955112494, 122.9815192166906, 122.8885184630949, 122.75485107238529, 122.60622946170352, 122.44186752202887, 122.26689232508656, 122.11524948880866, 121.98327892062008, 121.91078562961538, 121.78212736963047, 121.61067139435086, 121.4451548690822, 121.29397232519663, 121.1563655673458, 121.00356691764597, 120.87225056793436, 120.71686819272125, 120.57228512634003, 120.463568062562, 120.37676147187331, 120.28982964944692, 120.16395397691959, 120.06771656606, 119.9666296419008, 119.87382063633606, 119.80504335647974, 119.73696322485308, 119.66649407878042], "out_ema_200": [123.49, 123.45965174129353, 123.43408306725081, 123.4089678128503, 123.38305768535926, 123.35327601684823, 123.32597973807363, 123.28771128296843, 123.2446992304016, 123.19664252164138, 123.14473563087878, 123.09752433106905, 123.0542653825012, 123.02521498068528, 122.9814814982904, 122.92604387144176, 122.87095885779559, 122.81841200348917, 122.76832830196192, 122.71351906512648, 122.6631855420904, 122.60593991480593, 122.5504579256039, 122.50318968753818, 122.4608693921398, 122.41807467182, 122.36495950095612, 122.31864050094661, 122.27059432680785, 122.22412075141673, 122.18328372901458, 122.14234558245721, 122.10053119855218], "out_macd": [0.0, -0.24330484330485547, -0.39525815537211884, -0.5082100875573445, -0.5992896915479378, -0.6969242565941727, -0.7479265596179232, -0.869504699484196, -0.9959319634878625, -1.127509655074931, -1.2524493319015306, -1.3025593427269087, -1.2990551136843749, -1.1710451893498117, -1.1774403176990802, -1.2663545599362749, -1.3231807661342287, -1.336669323512865, -1.3164490271740306, -1.3274849884222562, -1.2894933912415496, -1.304463012923435, -1.291753024065386, -1.2056497219792703, -1.0885528360488053, -0.9915845882565577, -0.9904660512312233, -0.9280539091033262, -0.8861212745688789, -0.8343948939556469, -0.7428782721765401, -0.6667797420399211, -0.6098503552714476], "out_signal": [0.0, -0.048660968660971096, -0.11798040600320064, -0.19602634231402943, -0.27667901216081114, -0.36072806104748345, -0.43816776076157143, -0.5244351485060963, -0.6187345115024496, -0.720489540216946, -0.826881498553863, -0.9220170673884722, -0.9974246766476529, -1.0321487791880848, -1.0612070868902839, -1.1022365814994821, -1.1464254184264315, -1.1844741994437182, -1.2108691649897807, -1.2341923296762758, -1.2452525419893306, -1.2570946361761515, -1.2640263137539984, -1.2523509953990528, -1.2195913635290032, -1.1739900084745143, -1.137285217025856, -1.0954389554413502, -1.0535754192668558, -1.009739314204614, -0.9563671057989993, -0.8984496330471837, -0.8407297774920366], "out_upper_bb": [null, 126.27835136523795, 124.89958836833729, 124.20995086965249, 123.77695546518555, 123.48679108278398, 123.24518177919346, 123.18031923790612, 123.16787930701051, 123.19537231602305, 123.22174281279665, 123.11627871409627, 122.97485762836013, 122.87039610322131, 122.76064324407872, 122.77185543304203, 122.74902929110496, 122.6858879782922, 122.60220980914488, 122.55235565350672, 121.66824682010133, 121.55526293660243, 121.29051325160513, 120.92860961042112, 120.54182054309764, 120.20804777308248, 119.74690984939724, 119.52423258546078, 119.38971371741519, 119.33326136592353, 119.34414830494072, 119.30943619820881, 119.20675283273202], "out_lower_bb": [null, 117.65164863476205, 118.31374496499605, 118.65504913034752, 118.83704453481442, 118.82154225054933, 118.90767536366367, 118.57343076209388, 118.16100958187837, 117.68362768397694, 117.21007536902154, 117.01288795257042, 116.95206544856296, 117.08098961106438, 117.01131675592129, 116.69060706695798, 116.4379942383068, 116.27852313281893, 116.18354808559195, 116.02011434649329, 116.32072317989869, 116.08070706339755, 115.95945674839486, 116.01036038957889, 116.14164945690239, 116.2524222269175, 116.36056015060277, 116.4062274145392, 116.39324628258481, 116.36819863407646, 116.37131169505926, 116.37292380179115, 116.39460716726795], "overall_sma_10": [121.99, 120.925, 120.30666666666666, 119.77, 119.38899999999998, 119.06583333333333, 118.77785714285713, 118.55875, 118.38277777777778, 118.2755, 117.7855, 117.5275, 117.32849999999999, 117.2435, 117.34200000000001, 117.44300000000001, 117.58500000000001, 117.70809, 117.87058999999999, 118.00859, 118.26659, 118.49359, 118.71659, 118.86859000000001, 118.90659000000001, 118.98508999999999, 119.09708999999998, 119.327, 119.50200000000002, 119.601, 119.596, 119.607, 119.69000000000001, 119.84700000000001, 119.94499999999998, 120.04104, 120.08875, 120.04226000000001, 120.00226, 120.02326000000001, 120.07526, 120.11326000000001, 120.10226, 120.05726, 120.02226, 119.96672000000001, 119.82701000000002, 119.606, 119.37099999999998, 119.151, 118.91199999999999, 118.761, 118.566, 118.362, 118.242, 118.151, 118.16999999999999, 118.237, 118.33100000000002, 118.49100000000001, 118.7345, 118.96549999999999, 119.22549999999998, 119.5115, 119.66196, 119.73696, 119.75146, 119.71546000000001, 119.73046, 119.70545999999999, 119.58296, 119.48308000000002, 119.50807999999999, 119.63708000000001, 119.84212, 120.16812, 120.61762000000002, 121.16262000000002, 121.65862, 122.03562, 122.39374000000001, 122.74060999999999, 123.00911, 123.18661, 123.37311, 123.28811, 123.03511, 122.80206999999999, 122.52207000000001, 122.27907, 122.06795, 121.73545999999999, 121.38396, 120.98146, 120.51046000000001, 120.22196, 119.99395999999999, 119.65700000000001, 119.386, 119.117, 118.88, 118.787, 118.718, 118.68700000000001, 118.708, 118.61200000000001, 118.633, 118.676, 118.70599999999999, 118.8115, 118.82750000000001, 118.69406, 118.43206, 118.13006, 117.79149, 117.65799, 117.40899000000002, 117.13798999999999, 117.19349, 117.25498999999999, 117.42603999999999, 117.65098, 117.89897999999998, 118.23947999999999, 118.57705000000001, 119.22905, 119.91605, 120.69905000000001, 121.06054999999999, 121.32455, 121.64250000000001, 121.93098, 122.38698, 122.77448000000001, 123.19648, 123.26247999999998, 123.25447999999999, 123.25447999999999, 123.03748, 122.92648, 122.70647999999998, 122.50150000000001, 122.15749999999998, 121.8425, 121.4115, 120.918, 120.4395, 119.8885, 119.6845, 119.47050000000002, 119.39297000000002, 119.17546999999999, 118.87747000000002, 118.55546999999999, 118.36647, 118.24847, 118.13297, 118.10047, 117.95147, 117.77946999999999, 117.54599999999998, 117.508, 117.583, 117.55199999999999, 117.56398999999999, 117.53449, 117.56849, 117.61499, 117.73089, 117.82189000000001], "overall_sma_50": [121.99, 120.925, 120.30666666666666, 119.77, 119.38899999999998, 119.06583333333333, 118.77785714285713, 118.55875, 118.38277777777778, 118.2755, 118.16772727272728, 118.09375, 118.01576923076922, 117.96535714285713, 118.02433333333333, 118.0515625, 118.07617647058824, 118.08616111111112, 118.1132052631579, 118.14204500000001, 118.21480476190474, 118.27549545454545, 118.32047391304347, 118.34170416666666, 118.377236, 118.41061153846155, 118.4542925925926, 118.52931785714286, 118.5921, 118.62836333333333, 118.66035161290321, 118.691590625, 118.73548181818182, 118.78443823529412, 118.82516857142858, 118.86350833333333, 118.89603783783784, 118.92746052631578, 118.9536794871795, 118.9770875, 119.0054512195122, 119.03008333333334, 119.05333720930231, 119.0737159090909, 119.0911888888889, 119.10333695652173, 119.09411702127659, 119.06882291666666, 119.03884693877552, 119.01187, 118.92707, 118.90046999999998, 118.88067, 118.87567000000001, 118.89157000000002, 118.91737, 118.95357, 118.98406999999999, 119.01537, 119.05497, 119.11687, 119.18807000000001, 119.26007, 119.32927, 119.355562, 119.37616200000001, 119.38686200000001, 119.385544, 119.38734400000001, 119.394344, 119.380144, 119.38596799999999, 119.41836800000002, 119.482968, 119.54266799999999, 119.612768, 119.690968, 119.75266800000001, 119.818668, 119.881268, 119.939692, 120.01269, 120.08219000000001, 120.15089, 120.22829, 120.262182, 120.28023999999999, 120.30463000000002, 120.32262999999999, 120.33243, 120.33823000000001, 120.33713, 120.33853, 120.33573, 120.32592999999999, 120.31323, 120.31362999999999, 120.31483, 120.32563, 120.32563, 120.33183000000001, 120.34233, 120.36893, 120.40072999999998, 120.41912999999998, 120.40543, 120.40623000000001, 120.40263, 120.40063, 120.38973, 120.35043, 120.28804199999999, 120.210242, 120.124442, 120.045036, 119.98963599999999, 119.937736, 119.88713600000001, 119.893236, 119.89963599999999, 119.919046, 119.92162200000001, 119.88842199999999, 119.84492200000001, 119.792022, 119.80182199999999, 119.79742200000001, 119.794422, 119.77362199999999, 119.75742199999999, 119.768798, 119.759696, 119.763996, 119.762496, 119.75669599999999, 119.79669600000001, 119.841296, 119.88490399999999, 119.876704, 119.886904, 119.89650400000001, 119.912904, 119.91870399999999, 119.934704, 119.93690400000001, 119.93590400000001, 119.93040400000001, 119.931204, 119.93640399999998, 119.95760399999999, 119.99909799999999, 119.990598, 119.95059800000001, 119.90839800000002, 119.868598, 119.86319800000001, 119.83039799999999, 119.816098, 119.785498, 119.751198, 119.74279800000001, 119.753386, 119.780786, 119.79278599999999, 119.82309799999999, 119.838498, 119.862298, 119.911498, 119.892978, 119.864578], "overall_sma_200": [121.99, 120.925, 120.30666666666666, 119.77, 119.38899999999998, 119.06583333333333, 118.77785714285713, 118.55875, 118.38277777777778, 118.2755, 118.16772727272728, 118.09375, 118.01576923076922, 117.96535714285713, 118.02433333333333, 118.0515625, 118.07617647058824, 118.08616111111112, 118.1132052631579, 118.14204500000001, 118.21480476190474, 118.27549545454545, 118.32047391304347, 118.34170416666666, 118.377236, 118.41061153846155, 118.4542925925926, 118.52931785714286, 118.5921, 118.62836333333333, 118.66035161290321, 118.691590625, 118.73548181818182, 118.78443823529412, 118.82516857142858, 118.86350833333333, 118.89603783783784, 118.92746052631578, 118.9536794871795, 118.9770875, 119.0054512195122, 119.03008333333334, 119.05333720930231, 119.0737159090909, 119.0911888888889, 119.10333695652173, 119.09411702127659, 119.06882291666666, 119.03884693877552, 119.01187, 118.9871274509804, 118.97833653846153, 118.96138679245283, 118.94191666666667, 118.93679090909092, 118.93327678571428, 118.93199122807017, 118.92540517241379, 118.91887288135592, 118.92505833333333, 118.9457131147541, 118.97626612903227, 119.00330952380952, 119.0309140625, 119.04835538461539, 119.05504696969697, 119.0543, 119.04158970588234, 119.03649420289854, 119.03654428571429, 119.03546619718308, 119.04665694444445, 119.07245616438357, 119.11282837837838, 119.15419066666666, 119.20150394736842, 119.25732857142857, 119.31351666666666, 119.3684088607595, 119.41142875, 119.45006790123456, 119.49713902439025, 119.54675180722892, 119.59780238095237, 119.65053411764707, 119.67669069767443, 119.69155632183907, 119.70994318181819, 119.72275280898877, 119.73005555555555, 119.73774725274725, 119.7404347826087, 119.74430107526881, 119.745, 119.74105263157894, 119.73348958333334, 119.72273195876288, 119.70454081632653, 119.68873737373737, 119.66875, 119.65282178217821, 119.64696078431372, 119.64466019417475, 119.64326923076922, 119.64266666666666, 119.62768867924528, 119.62088785046728, 119.60930555555557, 119.59857798165139, 119.59081818181818, 119.57846846846846, 119.56188035714285, 119.53735044247789, 119.51053157894737, 119.48169478260868, 119.45788706896552, 119.43183675213676, 119.3998720338983, 119.39646974789915, 119.39616583333333, 119.40058181818182, 119.40524918032787, 119.40414959349593, 119.40802741935484, 119.4093232, 119.4397253968254, 119.46996377952756, 119.5013703125, 119.52546821705427, 119.54450307692308, 119.57172061068702, 119.59659242424243, 119.62842255639097, 119.6592552238806, 119.68985333333333, 119.72081029411764, 119.74620583941608, 119.7733347826087, 119.77813093525178, 119.78607285714287, 119.79404397163121, 119.80116338028171, 119.80528111888113, 119.81086944444445, 119.80858758620691, 119.8028095890411, 119.79336870748298, 119.78111621621623, 119.77184697986577, 119.76503466666666, 119.76748278145695, 119.75999934210526, 119.74463986928104, 119.72935, 119.71554774193548, 119.70317243589743, 119.68761082802548, 119.67474620253164, 119.65735786163522, 119.64093687500001, 119.62950248447206, 119.62098703703704, 119.61202392638037, 119.59658475609756, 119.5851503030303, 119.57252891566264, 119.56071736526947, 119.55214166666667, 119.54336568047337, 119.53393411764706], "overall_ema_10": [121.99, 121.60272727272726, 121.14223140495866, 120.60000751314799, 120.10273341984833, 119.62041825260317, 119.15306947940259, 118.76614775587484, 118.44048452753395, 118.23494188616414, 118.0267706341343, 117.89099415520079, 117.743540672437, 117.66471509563027, 117.8802214418793, 117.98563572517398, 118.07370195696052, 118.10682887387678, 118.19649635135372, 118.28622428747121, 118.53781987156734, 118.72185262219145, 118.82878850906573, 118.82900878014469, 118.90191627466382, 118.96429513381585, 119.07805965494025, 119.34659426313293, 119.52903166983603, 119.55648045713856, 119.56802946493154, 119.58475138039853, 119.68570567487151, 119.81557737034942, 119.88729057574042, 119.94512865287852, 119.96730526144606, 119.98963157754677, 119.98242583617463, 119.96562113868832, 119.99732638619953, 120.00508522507234, 120.00961518415009, 119.99877605975917, 119.97354404889386, 119.91471785818587, 119.68840552033389, 119.35960451663681, 119.03967642270283, 118.79428070948413, 118.60441148957791, 118.59088212783647, 118.49799446822983, 118.39108638309713, 118.43997976798856, 118.49452890108155, 118.56097819179399, 118.55898215692235, 118.55553085566373, 118.6890707000885, 118.96105784552694, 119.30268369179475, 119.55310483874115, 119.77435850442457, 119.8453115036201, 119.7807094120528, 119.6396713371341, 119.37609473038243, 119.25135023394925, 119.21292291868575, 119.16693693347014, 119.28953021829375, 119.58779745133124, 120.03728882381645, 120.43323631039527, 120.85446607214158, 121.3354722408431, 121.75447728796253, 122.09911778106024, 122.22836909359474, 122.28524744021387, 122.4715479056295, 122.67944828642413, 122.88954859798338, 123.10599430744094, 122.88672261517894, 122.53822759423731, 122.31484075892143, 122.04850607548116, 121.74514133448457, 121.50602472821464, 121.22947477763014, 121.02411572715192, 120.80336741312429, 120.5427551561926, 120.2649814914303, 119.97862122026115, 119.6079628165773, 119.34106048629052, 119.04086767060133, 118.86252809412835, 118.897522986105, 118.99070062499499, 119.08330051135954, 119.17360950929415, 118.97022596214975, 118.95745760539525, 118.85064713168703, 118.77598401683483, 118.77035055922849, 118.67028682118695, 118.49761649006204, 118.18714076459621, 117.87675153466961, 117.57085125563877, 117.4161510273408, 117.23321447691518, 116.94717548111241, 117.31950721181924, 117.69050590057938, 118.09777755501949, 118.43818163592503, 118.58942133848412, 118.82498109512336, 118.9604390778282, 119.7385410636776, 120.38244268846347, 120.94745310874283, 121.24973436169869, 121.38614629593529, 121.69957424212888, 121.90961528901452, 122.25877614555733, 122.53172593727417, 122.76050303958795, 122.9676843051174, 123.00992352236878, 123.09721015466536, 122.61408103563528, 122.30061175642886, 122.04777325525997, 121.82181448157634, 121.56148457583518, 121.38848738022878, 121.04148967473265, 120.66394609750853, 120.25504680705242, 119.84140193304289, 119.57932885430782, 119.42854178988821, 119.55693419172671, 119.38840070232186, 119.02869148371788, 118.73074757758735, 118.52333892711692, 118.38909548582293, 118.18380539749148, 118.08765896158393, 117.87353915038685, 117.72016839577105, 117.73468323290359, 117.82837719055748, 117.88867224681975, 117.74164092921615, 117.73586985117683, 117.69116624187194, 117.67459056153157, 117.75557409579855, 117.81256062383517, 117.83573141950149], "overall_ema_50": [121.99, 121.9064705882353, 121.7952364475202, 121.65267815546059, 121.50414175720724, 121.34515580594422, 121.17671832335817, 121.01390584008924, 120.85551737577202, 120.71647747868292, 120.57426267559732, 120.44507590400526, 120.31311214306389, 120.19534303941433, 120.14258448884905, 120.07660078340399, 120.01359683111363, 119.94466754361898, 119.89193548308491, 119.84480075825806, 119.83794582656166, 119.82665383336317, 119.80639289872147, 119.76810298112454, 119.74700090343339, 119.72731459349482, 119.72192970747543, 119.7545991307117, 119.77794818440928, 119.77410707913833, 119.76806366427016, 119.76382587351446, 119.77857780004331, 119.80294729808082, 119.81891014913649, 119.83406661387623, 119.84320517803795, 119.85288732791882, 119.85669566800044, 119.85800172023572, 119.86906047630492, 119.87576398703807, 119.88181245813462, 119.88448647938425, 119.88352622529075, 119.87436833410288, 119.82713820335375, 119.75077984243792, 119.66643553489133, 119.58892825901324, 119.51681342532646, 119.4781148596274, 119.42328682591652, 119.36394224450804, 119.33633666629204, 119.31295091467275, 119.2951881337052, 119.26596506963833, 119.23749585122113, 119.23955483744774, 119.27663111833215, 119.33793970192697, 119.39056951753768, 119.44466483057542, 119.47289758231756, 119.47356826536394, 119.45519303927124, 119.40557762596649, 119.37751575828153, 119.36427984619206, 119.3484257345767, 119.3677502155737, 119.42901491300219, 119.5321907987668, 119.63739900273674, 119.75946178694315, 119.90614956000421, 120.05257506745502, 120.1936505550058, 120.29625249402518, 120.38428965112224, 120.4990194687253, 120.62121478367725, 120.74724557647423, 120.8779418283772, 120.91802254098987, 120.92006087271577, 120.93533691692299, 120.9319903711613, 120.9103436899393, 120.8915066824907, 120.8559574008244, 120.82631201255677, 120.78645663951534, 120.73090932031866, 120.66361875873754, 120.5862219446694, 120.48244853507452, 120.39058780820886, 120.28468240396538, 120.19743995675104, 120.15263838981963, 120.12351531570906, 120.09906373470086, 120.07870829412435, 119.99934718455084, 119.95623553025473, 119.89403021534278, 119.83700942258425, 119.79418552365938, 119.73245275802569, 119.65355657143645, 119.54126023530169, 119.42121081430946, 119.29466529217969, 119.1936980258197, 119.08453339735618, 118.95023797000889, 118.95199334373403, 118.96799360476408, 119.00573895359686, 119.04355311227934, 119.05243338238603, 119.08508305366502, 119.10409940450168, 119.2662915847173, 119.42369191472838, 119.5831549768959, 119.70185478172351, 119.7919781236167, 119.92209662857292, 120.037104603923, 120.1858455998476, 120.32600851750064, 120.46185132073592, 120.59668068070707, 120.69877163440484, 120.80823157031053, 120.79379111657286, 120.79756401396216, 120.80197326831659, 120.80209196367672, 120.78593149451292, 120.77903222021831, 120.72808978020976, 120.65894900451526, 120.5709510043382, 120.46934508259945, 120.38819429504653, 120.3239513815153, 120.31652975871079, 120.25039133680056, 120.13900344123977, 120.03119938472057, 119.93546607551583, 119.85113407255443, 119.74952097166994, 119.66738289434954, 119.55925023182603, 119.46006394822501, 119.3949634012358, 119.35006287569715, 119.30339374331687, 119.21620183181426, 119.15713117174312, 119.0917534787336, 119.03325334231268, 118.99743948575139, 118.96103009415329, 118.92098969830414], "overall_ema_200": [121.99, 121.96880597014925, 121.93996212965025, 121.90235056617115, 121.86217792372169, 121.81827565582397, 121.77083012691031, 121.7236079365928, 121.67635810637795, 121.63291175706075, 121.58770865500045, 121.5448458823139, 121.50041955512668, 121.45872383816027, 121.43276638703429, 121.40318662198919, 121.37400068545199, 121.34297480798482, 121.31568152631334, 121.28955534197193, 121.27344036344485, 121.25629170311207, 121.23692561651394, 121.21297610789192, 121.19324500234076, 121.1738594799294, 121.15809968410922, 121.15209869222754, 121.14411761071284, 121.1295492762779, 121.11452888546917, 121.10005596123565, 121.09050316560148, 121.0836324873368, 121.0749396267663, 121.06628749117658, 121.05634532708528, 121.04673094572125, 121.03581819999269, 121.02441702387337, 121.0156168544816, 121.00590922408877, 120.99619868454559, 120.98578874738594, 120.9745868693025, 120.96140690045372, 120.9386068317925, 120.9081729329687, 120.87525578935707, 120.84356170190078, 120.81277999342416, 120.79006576463388, 120.76309993613006, 120.73471088203922, 120.7140669926657, 120.69442453502725, 120.67617155457923, 120.65501561871277, 120.6339706871833, 120.62059784452477, 120.61626353761407, 120.61848977107066, 120.61910181314956, 120.62060328764558, 120.61606594149985, 120.60486130526603, 120.58894228730318, 120.5650722147927, 120.54641477981966, 120.53142557803041, 120.51578950262713, 120.50907716926767, 120.51326545614063, 120.52865584961187, 120.54543539339683, 120.5673713596317, 120.59655174411297, 120.62683481133573, 120.65691605699409, 120.67833977782003, 120.69687570042879, 120.72287594221558, 120.75165329602439, 120.78233336273061, 120.81514596608653, 120.82594053358815, 120.82737396111465, 120.83217223015829, 120.83234962090299, 120.82784862965022, 120.82388993681789, 120.81554277326747, 120.80842294467776, 120.7984883880143, 120.7842745732082, 120.76666985108672, 120.74600646948387, 120.71808600710096, 120.6924334100154, 120.66255845071177, 120.63666234672459, 120.62092441292634, 120.60887541379276, 120.59784182758587, 120.58771404820692, 120.56251291339889, 120.54597049635015, 120.52431904862529, 120.50357955560415, 120.4860812515683, 120.46353317941339, 120.43624031195655, 120.39995931382764, 120.3609547435408, 120.3194954923613, 120.28367961681542, 120.24513554102622, 120.19951230181202, 120.18752710477908, 120.17929300423403, 120.1768174519531, 120.17475956685905, 120.16575698410423, 120.16296338227235, 120.15706324911541, 120.1877392366864, 120.21850800050046, 120.25106015969948, 120.27453219791143, 120.29170103176305, 120.31974380756641, 120.34496824729213, 120.3796451801549, 120.41328055149664, 120.44687974998922, 120.48123915546196, 120.50829150217379, 120.5379602434457, 120.5369855146552, 120.54049809659894, 120.54417473245368, 120.54677000874769, 120.54521010816313, 120.5458547837038, 120.53524926346796, 120.51962489268719, 120.49868335146643, 120.47362182558119, 120.45298877259034, 120.43604361067402, 120.43304516678673, 120.4151044188585, 120.38520288235246, 120.35539986859771, 120.32788345199475, 120.30258112908933, 120.27230668999393, 120.24626383735718, 120.2130671822591, 120.18139487198786, 120.1576994006248, 120.1387173170365, 120.11902858751374, 120.08878949709072, 120.06511895483112, 120.0394958806537, 120.01522228980143, 119.99636435656957, 119.97718660177783, 119.95691608832732], "overall_macd": [0.0, -0.1699145299145357, -0.36412204446392593, -0.5847219827067249, -0.7744259573105552, -0.9473344735122993, -1.1039171061659516, -1.2160098570351607, -1.2939627546445394, -1.3135673011516644, -1.33150741820252, -1.315232496596181, -1.3034475010744444, -1.2610125615508707, -1.09054629768994, -0.9756733411300758, -0.8737566561771217, -0.8010292630524276, -0.7074710004840483, -0.6189285326542944, -0.4643276985124203, -0.3474828546860209, -0.2711231296974148, -0.24649801035081964, -0.19248689963366417, -0.14678033824976922, -0.08177627633075701, 0.04706481236740956, 0.13111905778769994, 0.14203199584875392, 0.14417709551655378, 0.14740556852673592, 0.18654576169964798, 0.23582601832572436, 0.25659173484670816, 0.2695700969660493, 0.26563382686619263, 0.2613574462823465, 0.24385250484166932, 0.22257253642128205, 0.22330677727231318, 0.21336002264250453, 0.20233780721866879, 0.18501455801518318, 0.1621542965820737, 0.12564378638138862, 0.017430209598742863, -0.13057108514092874, -0.26737470825443665, -0.3643305416538567, -0.4313548493980903, -0.416728824418243, -0.4364180775033475, -0.4604319586668453, -0.4141701053485889, -0.36682340995282914, -0.3159754473498424, -0.2972657849418141, -0.28001729405299614, -0.20348337903693903, -0.06980599970484036, 0.08797321201922159, 0.19782332705068484, 0.28881332227987855, 0.3085164430744811, 0.26662325916058194, 0.19207306368205934, 0.06646167903440414, 0.007176842868474864, -0.011432950057752578, -0.03226474850356453, 0.022076888024685104, 0.1512564962673224, 0.34088432043159855, 0.4979330793018164, 0.6579805903334517, 0.8357046449555696, 0.9765915294036205, 1.0766414641773991, 1.0757501998072456, 1.0413499191775486, 1.0638516945340228, 1.0936960861149174, 1.122164528679832, 1.1512248238098408, 0.986970356190227, 0.7728453988678439, 0.6233669234857189, 0.4624870134457666, 0.2936781151130816, 0.16206227607621315, 0.021599014425376595, -0.07952290298680964, -0.18097713568313623, -0.2935013677308689, -0.4066357219821697, -0.5165656494213948, -0.6566353572507637, -0.7429391413649427, -0.8379869592166074, -0.8733892443230076, -0.8117997042288891, -0.7259754240499916, -0.6432814675103771, -0.5647801458054431, -0.6184924419533644, -0.5861189709358854, -0.5963549241736246, -0.5919944325602131, -0.5575012333467271, -0.5660036985401717, -0.6060531661585173, -0.7047602628263405, -0.7987927714655143, -0.8861527965080143, -0.902562470868844, -0.9298627858709807, -1.000484254480952, -0.7783730489249052, -0.5663671408804163, -0.34830134807198476, -0.17033183691927434, -0.08479638701992087, 0.03224473625758151, 0.09844795550625918, 0.4419581933163954, 0.709244468599934, 0.9273263712454423, 1.017421008688558, 1.0277524652757393, 1.112681641060263, 1.1461836261785265, 1.2371634307449284, 1.2887611302685258, 1.3168931041942074, 1.3327014244585484, 1.274058924102036, 1.2367286583058785, 0.9500826818752159, 0.7505727837386331, 0.5873035155833151, 0.44431701186525174, 0.29412169400221444, 0.19064534303825553, 0.01725908125125386, -0.15986416181550567, -0.3406887635137821, -0.5131788216703939, -0.6089681399222115, -0.6491567153055655, -0.5627852947050087, -0.6087349190811437, -0.7351201242865955, -0.8273578762363201, -0.8742409254706018, -0.8854542440960813, -0.9260293029155093, -0.9157558669146084, -0.9567011137296788, -0.9683054966904479, -0.9049379278227718, -0.8090808533216318, -0.7319383493298801, -0.749311733959388, -0.7041357619858246, -0.678259023123502, -0.6414808485376398, -0.5638742348474182, -0.5007137912457154, -0.45581357142961565], "overall_signal": [0.0, -0.033982905982907145, -0.1000107336791109, -0.1969529834846337, -0.312447578249818, -0.4394249573023143, -0.5723233870750417, -0.7010606810670655, -0.8196410957825604, -0.9184263368563812, -1.0010425531256089, -1.0638805418197235, -1.1117939336706677, -1.1416376592467083, -1.1314193869353548, -1.1002701777742991, -1.0549674734548637, -1.0041798313743766, -0.944838065196311, -0.8796561586879077, -0.7965904666528103, -0.7067689442594525, -0.619639781347045, -0.5450114271477999, -0.4745065216449728, -0.40896128496593215, -0.3435242832388971, -0.2654064641176358, -0.18610135973656866, -0.12047468861950415, -0.06754433179229258, -0.024554351728486877, 0.017665670957140094, 0.06129774043085695, 0.1003565393140272, 0.13419925084443163, 0.16048616604878385, 0.18066042209549638, 0.19329883864473096, 0.19915357820004118, 0.2039842180144956, 0.20585937894009737, 0.20515506459581168, 0.201126963279686, 0.19333242994016353, 0.17979470122840857, 0.14732180290247543, 0.0917432252937946, 0.01991963858414835, -0.05693039746345266, -0.13181528785038021, -0.1887979951639528, -0.23832201163183175, -0.28274400103883446, -0.30902922190078536, -0.3205880595111941, -0.3196655370789238, -0.3151855866515019, -0.3081519281318008, -0.28721821831282845, -0.24373577459123083, -0.17739397726914036, -0.10235051640517531, -0.02411774866816454, 0.042409089680364595, 0.08725192357640807, 0.10821615159753833, 0.09986525708491151, 0.08132757424162418, 0.06277546938174883, 0.043767425804686164, 0.03942931824868595, 0.061794753852413245, 0.11761266716825032, 0.19367674959496356, 0.28653751774266123, 0.3963709431852429, 0.5124150604289185, 0.6252603411786146, 0.7153583129043408, 0.7805566341589825, 0.8372156462339906, 0.888511734210176, 0.9352422931041073, 0.9784387992452541, 0.9801451106342488, 0.9386851682809679, 0.8756215193219181, 0.7929946181466878, 0.6931313175399667, 0.586917509247216, 0.4738538102828481, 0.3631784676289166, 0.254347346966506, 0.14477760402703105, 0.034494938825190904, -0.07571717882412625, -0.19190081450945373, -0.30210847988055156, -0.40928417574776277, -0.5021051894628117, -0.5640440924160273, -0.5964303587428201, -0.6058005804963316, -0.5975964935581539, -0.6017756832371961, -0.598644340776934, -0.5981864574562721, -0.5969480524770603, -0.5890586886509936, -0.5844476906288293, -0.5887687857347669, -0.6119670811530816, -0.6493322192155682, -0.6966963346740573, -0.7378695619130147, -0.7762682067046079, -0.8211114162598768, -0.8125637427928826, -0.7633244224103894, -0.6803198075427086, -0.5783222134180217, -0.47961704813840156, -0.37724469125920496, -0.28210616190611215, -0.13729329086161063, 0.03201426103069829, 0.2110766830736471, 0.37234554819662935, 0.5034269316124513, 0.6252778735020137, 0.7294590240373162, 0.8309999053788387, 0.9225521503567762, 1.0014203411242626, 1.0676765577911198, 1.1089530310533031, 1.1345081565038182, 1.0976230615780977, 1.0282130060102048, 0.9400311079248269, 0.8408882887129119, 0.7315349697707725, 0.6233570444242691, 0.5021374517896661, 0.36973712906863176, 0.22765195055214904, 0.07948579610764045, -0.05820499109832995, -0.17639533593977708, -0.2536733276928234, -0.3246856459704875, -0.40677254163370913, -0.49088960855423136, -0.5675598719375055, -0.6311387463692206, -0.6901168576784784, -0.7352446595257045, -0.7795359503664994, -0.8172898596312892, -0.8348194732695858, -0.8296717492799951, -0.8101250692899722, -0.7979624022238554, -0.7791970741762493, -0.7590094639656999, -0.735503740880088, -0.701177839673554, -0.6610850299879862, -0.6200307382763122], "overall_upper_bb": [null, 123.93727488785468, 123.32741712529996, 123.03978082853678, 122.69381769542585, 122.41903130939538, 122.19721311117854, 121.9584506170712, 121.73359898723939, 121.50672078753182, 121.31538787589389, 121.13837604062842, 120.98451993927115, 120.84248034357132, 120.83418301580662, 120.77486128089056, 120.72079962288178, 120.6532208868893, 120.61905471369795, 120.59466225593401, 119.85168651490574, 119.77486003747876, 119.82015126035378, 119.88906028804604, 120.02765766807208, 120.15249009415477, 120.29116650603899, 120.6005945493766, 120.78990684479909, 120.84811711281944, 120.83619324397391, 120.81289135463388, 120.76563182395118, 120.73156350646995, 120.82807188305027, 120.87904335272218, 120.88699100203819, 120.83132271265823, 120.78308957774672, 120.71447278024097, 120.74682466312399, 120.76531823189337, 120.76576755813942, 120.6623306895018, 120.60989714360433, 120.55074349533197, 120.75076317212057, 121.00194282062193, 121.20018242233567, 121.34451902274468, 121.43319577028558, 121.42160430886031, 121.37795265385755, 121.28321397299285, 121.16372480222341, 121.03234371790657, 120.91517279426668, 120.77626087265635, 120.64742803479868, 120.56360422175669, 120.57312601064524, 120.760595167388, 120.89668471578716, 121.05859198776743, 121.10585532024442, 121.08810555366865, 121.10107431573402, 121.08791891758038, 121.04697228400002, 121.01333673067978, 120.9680298879765, 121.03268798356103, 121.24339738220536, 121.67681382265752, 122.11417116833539, 122.6146696013373, 123.22729793761972, 123.74614123245189, 124.16922042810765, 124.40180152403906, 124.58001120750195, 124.8489339309448, 125.15153851006112, 125.4619449329972, 125.78052596492111, 125.78101321772814, 125.69226846560402, 125.4630299316736, 125.26114717874559, 125.10557662231922, 124.9039071813117, 124.88467634271123, 124.95327477870138, 125.04063154921721, 125.13605891916104, 125.17883499986176, 125.09442509785741, 124.9994815662974, 124.78405305645057, 124.68687549596008, 124.52975564800568, 124.13286109655219, 123.59893635622603, 122.90662434496092, 121.94268027134552, 121.58335002972359, 121.36203060197265, 121.02503677589894, 120.75113033920714, 120.55288488236727, 120.31548247966434, 120.18399591245567, 120.11780087305189, 120.10156397186682, 120.14652152039355, 120.11279382163039, 120.12303291089565, 120.25986528517141, 120.3510124525847, 120.51139423510958, 120.74632136544619, 120.8904433207108, 120.87071518478609, 120.93505220722326, 120.93348762811482, 122.00060107100255, 122.8256379381249, 123.60294306265087, 124.08498521276097, 124.40610223977782, 124.89679510124418, 125.27805051688452, 125.72193387613129, 126.02933535889308, 126.2011391521017, 126.34049405297854, 126.20607515647808, 125.72896480349779, 125.61025632366352, 125.50461665531428, 125.44633071282598, 125.3894614508952, 125.2606893669003, 125.19071452239133, 125.20444040560407, 125.31249380058256, 125.40780944554758, 125.43667717836404, 125.44064639518047, 125.42716137123409, 125.20393784246805, 125.03566142395333, 124.73329246053657, 124.34526598383927, 123.82665015070192, 123.1408386519426, 122.55235565350665, 121.6682468201012, 121.55526293660235, 121.29051325160502, 120.928609610421, 120.5418205430975, 120.20804777308231, 119.74690984939704, 119.5242325854606, 119.38971371741496, 119.33326136592329, 119.34414830494049, 119.3094361982086, 119.20675283273177], "overall_lower_bb": [null, 117.91272511214531, 117.28591620803336, 116.50021917146321, 116.08418230457411, 115.71263535727128, 115.35850117453572, 115.15904938292881, 115.03195656831616, 115.04427921246817, 115.02006666956066, 115.04912395937158, 115.0470185222673, 115.08823394214294, 115.21448365086005, 115.32826371910944, 115.43155331829469, 115.51910133533295, 115.60735581261784, 115.68942774406601, 116.20040348509426, 116.24622996252126, 116.2249387396462, 116.22302971195396, 116.2209323319279, 116.27559990584525, 116.39092349396097, 116.43449545062343, 116.58268315520091, 116.76147288718053, 117.0263967560261, 117.28769864536613, 117.64095817604881, 117.98402649353007, 118.02351811694977, 118.14708664727785, 118.29884899796183, 118.53793728734176, 118.72117042225327, 118.90978721975902, 118.92443533687603, 118.95494176810662, 119.02649244186058, 119.24192931049822, 119.35736285639571, 119.45701650466799, 119.16499682787943, 118.64631717937806, 118.17307757766432, 117.82974097725533, 117.55406422971444, 117.45265569113968, 117.29030734614246, 117.13604602700713, 117.10053519777657, 117.08537628209345, 117.08183720573331, 117.06673912734364, 117.05457196520132, 117.07839577824328, 117.07337398935476, 116.96590483261198, 116.89481528421283, 116.81490801223258, 116.79810467975554, 116.79985444633137, 116.820385684266, 116.86454108241965, 117.01448771599996, 117.18312326932025, 117.34943011202348, 117.41589201643896, 117.49018261779463, 117.47176617734246, 117.38990883166463, 117.2904103986627, 117.14178206238027, 117.13193876754812, 117.21985957189236, 117.33927847596095, 117.39668879249804, 117.37475606905518, 117.36565148993886, 117.3617450670028, 117.43470403507891, 117.67521678227186, 117.96046153439595, 118.50166006832636, 118.91954282125441, 119.20911337768077, 119.55778281868831, 119.59139365728876, 119.43979522129861, 119.12743845078282, 118.74751108083898, 118.33123500013822, 117.93464490214258, 117.45958843370262, 117.12401694354944, 116.70919450403993, 116.41819435199432, 116.3895989034478, 116.50302364377399, 116.76183565503909, 117.27577972865447, 117.2506099702764, 117.26492939802735, 117.30796322410106, 117.34086966079288, 117.37561511763272, 117.39201752033564, 117.29706408754434, 117.03225912694813, 116.71549602813317, 116.35296847960646, 116.15719617836962, 115.91895708910435, 115.5541247148286, 115.54847754741532, 115.55509576489044, 115.50721863455382, 115.45459667928921, 115.46032481521388, 115.43448779277674, 115.43505237188518, 114.88643892899746, 114.4994020618751, 114.23409693734916, 114.16905478723906, 114.17343776022219, 114.1717448987558, 114.30390948311546, 114.5640261238687, 114.98462464110692, 115.57239084789829, 116.15103594702147, 116.96445484352193, 118.22456519650221, 118.48777367633645, 118.7464133446857, 118.902649287174, 119.0430185491048, 119.28379063309973, 119.42626547760862, 119.40353959439592, 118.86798619941743, 118.28617055445243, 117.70630282163596, 117.28133360481951, 116.96981862876589, 116.89551215753197, 116.64130857604671, 116.30167753946344, 116.05270401616072, 115.95131984929809, 116.02563134805737, 116.02011434649336, 116.32072317989876, 116.0807070633977, 115.95945674839497, 116.010360389579, 116.14164945690253, 116.25242222691767, 116.36056015060296, 116.40622741453944, 116.39324628258504, 116.3681986340767, 116.37131169505949, 116.37292380179142, 116.3946071672682]}, "alignment": "inconsistent"}

4067_JACK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596080.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677380.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758140.0, 1634761740.0, 1634765400.0, 1634768940.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846340.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938320.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195720.0, 1635199260.0, 1635202740.0, 1635269400.0, 1635273000.0, 1635276660.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635290940.0, 1635357600.0, 1635361140.0, 1635364800.0, 1635368460.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445680.0, 1635449340.0, 1635453060.0, 1635456720.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541200.0, 1635544740.0, 1635548280.0, 1635787800.0, 1635791400.0, 1635794940.0, 1635798540.0, 1635802260.0, 1635805800.0, 1635809400.0, 1635876120.0, 1635879540.0, 1635883200.0, 1635886860.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964260.0, 1635967800.0, 1635971460.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048740.0, 1636052400.0, 1636056060.0, 1636059540.0, 1636063020.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144140.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408740.0, 1636412400.0, 1636415940.0, 1636419600.0, 1636486200.0, 1636489680.0, 1636493280.0, 1636497000.0, 1636500420.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636577940.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662540.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750740.0, 1636754400.0, 1636758060.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092740.0, 1637096340.0, 1637100000.0, 1637103600.0, 1637107260.0, 1637110800.0], "input_window": [[96.85, 97.4, 97.22, 97.48, 97.36, 97.27, 97.44, 96.86, 96.5, 97.11, 96.91, 97.115, 96.26, 95.59, 98.315, 99.69, 100.4, 101.24, 100.67, 100.53, 101.2, 100.625, 100.805, 99.615, 99.82, 100.17, 99.97, 100.48, 100.5, 100.37, 99.88, 100.23, 99.8, 101.04, 101.21, 101.19, 99.07, 99.57, 99.22, 100, 100.295, 100.46, 99.72, 99.64, 99.42, 99.49, 100.21, 100.0293, 100.445, 100.22, 99.75, 99.74, 98.79, 98.93, 98.9, 99.2832, 99.35, 99.97, 98.52, 99.64, 100.13, 100.327, 100.06, 99.55, 99.02, 99.15, 100.33, 100.19, 100.655, 100.39, 99.825, 99.96, 97.7, 96.865, 97.33, 97.37, 97.69, 98.42, 97.28, 99.39, 98.72, 98.36, 97.99, 98.215, 98.1, 99.14, 99.24, 99.19, 99.23, 99.62, 98.88, 100.56, 102.41, 102.5575, 101.59, 101.41, 102.25, 102.65, 102.83, 103.26, 103.12, 103.14, 104.005, 103.63, 104.14, 104.28, 103.93, 103.46, 104.2, 103.735, 104.79, 103.03, 101.72, 102.16, 101.28, 100.76, 101.075, 101.22, 100.88, 101.51, 101.14, 100.435, 100.56, 101.0059, 100.44, 100.77, 100.32, 100.455, 100.45, 100.75, 101.19, 101.295, 100.26, 100.55, 100.62, 100.63, 100.54, 98.68, 98.41, 98.18, 98.04, 98.85, 98.88], [96.85, 97.4, 97.33, 97.48, 97.4, 97.405, 97.44, 96.86, 96.5, 97.11, 97.03, 97.13, 96.26, 96.15, 98.315, 99.69, 100.4, 101.24, 100.67, 100.53, 101.32, 100.625, 100.9, 99.64, 99.82, 100.17, 100.36, 100.67, 100.5, 100.41, 99.89, 100.26, 99.94, 101.04, 101.23, 101.22, 99.07, 99.57, 99.25, 100, 100.35, 100.46, 99.72, 99.64, 99.42, 99.49, 100.21, 100.345, 100.5, 100.22, 99.75, 99.74, 98.79, 98.93, 98.9, 99.2832, 99.35, 99.97, 98.52, 99.64, 100.13, 100.327, 100.0799, 99.55, 99.02, 99.15, 100.38, 100.19, 100.655, 100.44, 99.825, 99.96, 97.7, 96.865, 97.385, 97.46, 97.69, 98.435, 98.15, 99.43, 98.72, 98.36, 98, 98.215, 98.1, 99.23, 99.24, 99.19, 99.23, 99.62, 98.88, 100.56, 102.42, 102.66, 101.59, 101.46, 102.25, 102.69, 102.83, 103.43, 103.15, 103.14, 104.005, 103.78, 104.145, 104.28, 103.93, 103.46, 104.2, 103.735, 104.94, 103.03, 101.72, 102.16, 101.28, 100.76, 101.075, 101.5, 101.19, 101.51, 101.14, 100.435, 100.56, 101.0059, 100.645, 100.8, 100.415, 100.455, 100.485, 100.75, 101.41, 101.43, 100.285, 100.55, 100.78, 100.63, 100.54, 98.68, 98.47, 98.18, 98.04, 98.85, 98.88], [96.85, 97.4, 97.03, 97.48, 97.355, 97.265, 97.385, 96.86, 96.5, 97.1, 96.91, 97.115, 96.26, 95.59, 98.315, 99.69, 100.31, 101.14, 100.67, 100.53, 101.175, 100.625, 100.805, 99.615, 99.8, 100.045, 99.97, 100.48, 100.47, 100.37, 99.88, 100.23, 99.8, 101.04, 101.21, 101.17, 98.98, 99.5, 99.22, 100, 100.29, 100.37, 99.72, 99.64, 99.42, 99.46, 100.21, 100.0293, 100.445, 100.22, 99.75, 99.74, 98.79, 98.93, 98.9, 99.2832, 99.35, 99.97, 98.49, 99.64, 100.13, 100.327, 99.98, 99.55, 99.02, 98.775, 100.32, 100.19, 100.57, 100.39, 99.79, 99.96, 97.67, 96.865, 97.315, 97.37, 97.69, 98.39, 97.28, 99.39, 98.72, 98.36, 97.94, 98.215, 98.05, 98.97, 99.24, 99.1, 99.23, 99.62, 98.88, 100.56, 102.37, 102.45, 101.59, 101.41, 102.17, 102.65, 102.73, 103.26, 103.12, 103.14, 104.005, 103.63, 104.14, 104.28, 103.93, 103.46, 104.105, 103.735, 104.786, 103.03, 101.63, 102, 101.28, 100.59, 101.075, 101.22, 100.88, 101.51, 101.06, 100.435, 100.56, 101.0059, 100.44, 100.77, 100.255, 100.455, 100.45, 100.66, 100.94, 101.295, 100.22, 100.55, 100.62, 100.63, 100.52, 98.68, 98.41, 98.16, 98.04, 98.85, 98.88], [96.85, 97.4, 97.16, 97.48, 97.355, 97.405, 97.385, 96.86, 96.5, 97.1, 97.03, 97.13, 96.26, 96.15, 98.315, 99.69, 100.39, 101.18, 100.67, 100.53, 101.23, 100.625, 100.9, 99.615, 99.8, 100.045, 100.36, 100.55, 100.47, 100.41, 99.88, 100.26, 99.94, 101.04, 101.23, 101.17, 98.98, 99.5, 99.23, 100, 100.35, 100.37, 99.72, 99.64, 99.42, 99.46, 100.21, 100.345, 100.5, 100.22, 99.75, 99.74, 98.79, 98.93, 98.9, 99.2832, 99.35, 99.97, 98.49, 99.64, 100.13, 100.327, 100.06, 99.55, 99.02, 98.775, 100.38, 100.19, 100.57, 100.44, 99.79, 99.96, 97.67, 96.865, 97.385, 97.46, 97.69, 98.39, 97.37, 99.43, 98.72, 98.36, 97.94, 98.215, 98.1, 99.01, 99.24, 99.17, 99.23, 99.62, 98.88, 100.56, 102.37, 102.45, 101.59, 101.46, 102.17, 102.69, 102.73, 103.43, 103.15, 103.14, 104.005, 103.78, 104.145, 104.28, 103.93, 103.46, 104.105, 103.735, 104.94, 103.03, 101.63, 102, 101.28, 100.64, 101.075, 101.5, 101.19, 101.51, 101.12, 100.435, 100.56, 101.0059, 100.645, 100.8, 100.415, 100.455, 100.485, 100.66, 101.41, 101.43, 100.22, 100.55, 100.78, 100.63, 100.52, 98.68, 98.47, 98.16, 98.04, 98.85, 98.88], [2468, 103, 3270, 270, 752, 1106, 786, 107, 103, 201, 1423, 231, 766, 6046, 150, 397, 1610, 2181, 833, 756, 722, 100, 412, 467, 429, 1037, 1329, 2049, 288, 570, 791, 362, 917, 485, 755, 899, 1538, 1175, 1813, 1394, 358, 347, 316, 612, 239, 438, 102, 1126, 302, 283, 270, 109, 1224, 256, 102, 153, 101, 758, 799, 167, 416, 216, 1875, 515, 143, 1451, 1202, 743, 1424, 237, 558, 342, 916, 162, 910, 917, 262, 744, 2128, 614, 324, 133, 558, 419, 884, 1223, 100, 663, 780, 310, 637, 2798, 1341, 503, 794, 382, 438, 747, 936, 1078, 239, 332, 227, 1477, 3247, 206, 705, 286, 336, 138, 1541, 202, 749, 330, 128, 3594, 405, 1256, 1143, 149, 312, 124, 183, 394, 1139, 762, 843, 102, 541, 829, 1504, 202, 1179, 252, 1386, 301, 1286, 362, 473, 531, 139, 328, 341]], "output_timestamps": [1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188440.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637272980.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350560.0, 1637354100.0, 1637357700.0, 1637361240.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0], "output_window": [[98.68, 99.64, 99.9847, 99.17, 98.515, 98.731, 98.4, 99.74, 97.5, 97.1, 97.9, 97.505, 97.28, 97.18, 97.13, 96.97, 97.5, 97.61, 97.34, 97.5, 97.74, 98.06, 97.165, 96.54, 95.885, 95.75, 96.45, 89.5, 89.84, 92.495, 92.67, 93.1874, 93.26], [98.68, 99.64, 100.05, 99.17, 98.515, 98.731, 98.525, 99.76, 97.56, 97.1, 97.925, 97.505, 97.2875, 97.18, 97.13, 96.97, 97.51, 97.61, 97.34, 97.5, 97.74, 98.29, 97.21, 96.54, 95.885, 95.75, 96.45, 89.5, 89.84, 92.495, 92.74, 93.1874, 93.34], [98.55, 99.57, 99.9847, 99.17, 98.515, 98.65, 98.4, 99.73, 97.5, 97.09, 97.9, 97.505, 97.28, 97.115, 96.95, 96.97, 97.5, 97.43, 97.34, 97.42, 97.74, 98, 97.165, 96.54, 95.78, 95.75, 96.395, 88.28, 89.5, 92.495, 92.67, 93.135, 93.26], [98.55, 99.64, 100.02, 99.17, 98.515, 98.67, 98.525, 99.76, 97.56, 97.1, 97.925, 97.505, 97.2875, 97.16, 96.95, 96.97, 97.51, 97.43, 97.34, 97.42, 97.74, 98.1545, 97.205, 96.54, 95.78, 95.75, 96.45, 88.675, 89.595, 92.495, 92.74, 93.135, 93.34], [1073, 453, 1227, 138, 113, 934, 3126, 2119, 608, 555, 468, 451, 517, 1501, 728, 501, 866, 891, 262, 419, 177, 6629, 1651, 410, 335, 269, 511, 3638, 2723, 120, 989, 235, 1179]], "text": {"content": "Jack In The Box (JACK) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-11-16T20:00:26Z\n\nJack In The Box (JACK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nJACK Quick QuoteJACK\nJack In The Box (JACK Quick QuoteJACK  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on November 23, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis burger chain is expected to post quarterly earnings of $1.75 per share in its upcoming report, which represents a year-over-year change of +8.7%.\nRevenues are expected to be $288.95 million, up 13.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Jack In The Box?\nFor Jack In The Box, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Jack In The Box will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Jack In The Box would post earnings of $1.46 per share when it actually produced earnings of $1.79, delivering a surprise of +22.60%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nJack In The Box doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nJanus Henderson Sustainable & Impact Core Bond ETF (JACK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637092826000, "published_utc": "2021-11-16T20:00:26Z", "article_url": "https://www.zacks.com/stock/news/1828587/jack-in-the-box-jack-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2832554126307416, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.9538766662054359, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.6241610738254946, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [96.85, 97.125, 97.13666666666666, 97.2225, 97.249, 97.27499999999999, 97.29071428571429, 97.236875, 97.155, 97.1495, 97.16749999999999, 97.1405, 97.0505, 96.9175, 97.0135, 97.242, 97.5425, 97.9745, 98.39150000000001, 98.7345, 99.15450000000001, 99.504, 99.968, 100.3145, 100.463, 100.4985, 100.49549999999999, 100.4325, 100.4125, 100.4005, 100.2655, 100.229, 100.133, 100.2755, 100.41850000000001, 100.53099999999999, 100.393, 100.288, 100.164, 100.123, 100.17, 100.18100000000001, 100.159, 100.019, 99.838, 99.667, 99.78999999999999, 99.8745, 100.0015, 100.0235, 99.9635, 99.9005, 99.8075, 99.73649999999999, 99.6845, 99.66682, 99.58082, 99.54332, 99.34232, 99.28432, 99.32231999999999, 99.38101999999999, 99.50802, 99.57002, 99.58201999999999, 99.5312, 99.63419999999999, 99.6562, 99.86420000000001, 99.9442, 99.9102, 99.8735, 99.6345, 99.366, 99.20250000000001, 99.071, 98.80199999999999, 98.622, 98.30199999999999, 98.201, 98.09400000000001, 97.934, 97.961, 98.096, 98.1675, 98.3225, 98.47749999999999, 98.5555, 98.7415, 98.76050000000001, 98.7765, 98.9965, 99.43950000000001, 99.863, 100.212, 100.45700000000001, 100.75, 101.102, 101.452, 101.833, 102.26, 102.518, 102.6815, 102.8145, 103.07000000000001, 103.352, 103.52799999999999, 103.60499999999999, 103.74249999999999, 103.773, 103.952, 103.941, 103.7035, 103.52550000000001, 103.23899999999999, 102.875, 102.5895, 102.39349999999999, 102.102, 101.8795, 101.4975, 101.238, 101.131, 101.03159, 100.96808999999999, 100.98409000000001, 100.91809, 100.81359, 100.74309000000001, 100.65809, 100.68709, 100.78659, 100.75259, 100.70700000000001, 100.7205, 100.70349999999999, 100.714, 100.5365, 100.33500000000001, 100.085, 99.748, 99.49, 99.35600000000001], "in_sma_50": [96.85, 97.125, 97.13666666666666, 97.2225, 97.249, 97.27499999999999, 97.29071428571429, 97.236875, 97.155, 97.1495, 97.13863636363637, 97.13791666666667, 97.07038461538461, 97.00464285714285, 97.09200000000001, 97.254375, 97.43882352941176, 97.64666666666668, 97.80578947368421, 97.942, 98.09857142857143, 98.2134090909091, 98.33021739130436, 98.38375, 98.44040000000001, 98.50211538461538, 98.57092592592592, 98.64160714285715, 98.7046551724138, 98.7615, 98.79758064516129, 98.84328125, 98.87651515151515, 98.94014705882353, 99.00557142857143, 99.06569444444445, 99.06337837837839, 99.07486842105264, 99.07884615384614, 99.10187499999999, 99.13231707317074, 99.16178571428571, 99.17476744186047, 99.1853409090909, 99.19055555555555, 99.19641304347826, 99.21797872340426, 99.24145833333334, 99.26714285714286, 99.28620000000001, 99.3442, 99.391, 99.42360000000001, 99.4526, 99.4835, 99.52106400000001, 99.560364, 99.62256399999998, 99.662364, 99.71316399999999, 99.775164, 99.839104, 99.91510399999999, 99.983104, 99.997204, 99.978904, 99.978704, 99.958904, 99.956904, 99.95510399999999, 99.926304, 99.913004, 99.84840399999999, 99.793404, 99.745104, 99.69340399999999, 99.640004, 99.59680399999999, 99.53480399999998, 99.515204, 99.492004, 99.454004, 99.414004, 99.35750399999999, 99.294904, 99.251704, 99.25690399999999, 99.250304, 99.250304, 99.24270400000002, 99.213304, 99.217104, 99.27010399999999, 99.326304, 99.369704, 99.409704, 99.448904, 99.49580399999999, 99.540404, 99.604604, 99.67260399999999, 99.740604, 99.844904, 99.941904, 100.046804, 100.14674000000001, 100.23834, 100.30814000000001, 100.42044, 100.50234, 100.59854000000001, 100.6526, 100.68400000000001, 100.733, 100.7782, 100.81550000000001, 100.8294, 100.8556, 100.868, 100.88940000000001, 100.916, 100.92550000000001, 100.9833, 101.066118, 101.13131800000001, 101.198118, 101.252618, 101.29391800000002, 101.35621800000001, 101.380818, 101.43461799999999, 101.496018, 101.541618, 101.588318, 101.641918, 101.674318, 101.699918, 101.690118, 101.67491800000002, 101.645718, 101.62891800000001, 101.594718, 101.524918], "in_sma_200": [96.85, 97.125, 97.13666666666666, 97.2225, 97.249, 97.27499999999999, 97.29071428571429, 97.236875, 97.155, 97.1495, 97.13863636363637, 97.13791666666667, 97.07038461538461, 97.00464285714285, 97.09200000000001, 97.254375, 97.43882352941176, 97.64666666666668, 97.80578947368421, 97.942, 98.09857142857143, 98.2134090909091, 98.33021739130436, 98.38375, 98.44040000000001, 98.50211538461538, 98.57092592592592, 98.64160714285715, 98.7046551724138, 98.7615, 98.79758064516129, 98.84328125, 98.87651515151515, 98.94014705882353, 99.00557142857143, 99.06569444444445, 99.06337837837839, 99.07486842105264, 99.07884615384614, 99.10187499999999, 99.13231707317074, 99.16178571428571, 99.17476744186047, 99.1853409090909, 99.19055555555555, 99.19641304347826, 99.21797872340426, 99.24145833333334, 99.26714285714286, 99.28620000000001, 99.29529411764706, 99.30384615384615, 99.29415094339623, 99.28740740740741, 99.28036363636363, 99.28041428571429, 99.28163508771931, 99.29350344827586, 99.27988474576271, 99.28588666666666, 99.29972459016393, 99.3162935483871, 99.32809841269841, 99.331565625, 99.32677230769231, 99.31841212121212, 99.33425671641791, 99.34684117647059, 99.36456811594203, 99.37993142857142, 99.38570704225351, 99.39368333333333, 99.37007123287671, 99.33621891891892, 99.31020266666667, 99.28585789473684, 99.26513246753247, 99.25391282051282, 99.23006582278481, 99.232565, 99.22623703703704, 99.2156731707317, 99.20030361445784, 99.18857380952382, 99.17576705882352, 99.17383953488371, 99.17459999999998, 99.17454772727272, 99.17517078651686, 99.18011333333332, 99.1768153846154, 99.19185, 99.22602365591399, 99.26032127659575, 99.28484421052632, 99.30750208333335, 99.33701237113404, 99.37122653061225, 99.40515353535352, 99.445402, 99.48208118811883, 99.5179431372549, 99.5615067961165, 99.60206923076923, 99.64533523809524, 99.68905849056603, 99.72869345794392, 99.7632425925926, 99.8030752293578, 99.83882000000001, 99.88477657657657, 99.91285892857142, 99.92805486725663, 99.9462298245614, 99.95782782608696, 99.96370862068964, 99.97320683760684, 99.98614576271187, 99.99626218487396, 100.00887666666668, 100.01805950413222, 100.02147704918032, 100.02585528455285, 100.03375887096774, 100.03864879999999, 100.04469126984128, 100.04760708661416, 100.05078984375, 100.05415581395349, 100.05881615384615, 100.06913053435115, 100.07944015151516, 100.0804969924812, 100.08400074626866, 100.0891562962963, 100.09313308823529, 100.09624890510949, 100.08598623188405, 100.07436043165468, 100.06068642857143, 100.04635531914893, 100.03793028169014, 100.02983286713287], "in_ema_10": [96.85, 96.94999999999999, 96.9881818181818, 97.07760330578512, 97.12803906836963, 97.17839560139333, 97.21596003750362, 97.15124003068478, 97.03283275237845, 97.04504497921873, 97.04230952845168, 97.05825325055136, 96.91311629590565, 96.77436787846825, 97.05448280965584, 97.53366775335476, 98.05300088910843, 98.62154618199781, 98.99399233072549, 99.27326645241176, 99.62903618833688, 99.81012051773017, 100.0082804235974, 99.93677489203422, 99.91190672984617, 99.93610550623777, 100.01317723237635, 100.11078137194428, 100.17609384977258, 100.21862224072302, 100.15705456059155, 100.17577191321126, 100.13290429262739, 100.29783078487695, 100.4673160967175, 100.59507680640522, 100.30142647796791, 100.15571257288283, 99.98740119599505, 99.9896918876323, 100.05520245351734, 100.11243837105964, 100.0410859399579, 99.9681612236019, 99.86849554658336, 99.79422362902274, 99.86981933283678, 99.95621581777554, 100.05508566908907, 100.08507009289104, 100.02414825781995, 99.9724849382163, 99.75748767672242, 99.60703537186379, 99.47848348607037, 99.44297739769394, 99.42607241629503, 99.52496834060501, 99.33679227867682, 99.39192095528102, 99.52611714522992, 99.67173220973356, 99.74232635341838, 99.70735792552412, 99.582383757247, 99.43558671047481, 99.6072982176612, 99.71324399626825, 99.86901781512856, 99.97283275783245, 99.93959043822655, 99.9433012676399, 99.52997376443264, 99.04543307999033, 98.74353615635572, 98.51016594610921, 98.36104486499845, 98.36630943499873, 98.18516226499895, 98.41149639863549, 98.46758796251994, 98.44802651478903, 98.35565805755466, 98.33008386527199, 98.28825043522252, 98.41947762881841, 98.5686635144878, 98.67799742094455, 98.77836152622736, 98.93138670327691, 98.92204366631748, 99.2198539088052, 99.79260774356788, 100.27576997201008, 100.51472088619006, 100.68658981597369, 100.95630075852392, 101.27151880242866, 101.53669720198707, 101.88093407435305, 102.11167333356158, 102.29864181836857, 102.60888876048337, 102.82181807675912, 103.06239660825746, 103.28377904311972, 103.4012737625525, 103.41195126027023, 103.53796012203927, 103.57378555439576, 103.82218818086925, 103.67815396616574, 103.30576233595377, 103.06835100214398, 102.74319627448145, 102.36079695184846, 102.127015687876, 102.0130128355349, 101.86337413816491, 101.7991242948622, 101.67564715034179, 101.45007494118873, 101.28824313369986, 101.2369080184817, 101.12928837875775, 101.06941776443816, 100.95043271635848, 100.86035404065693, 100.79210785144657, 100.76808824209265, 100.88479947080306, 100.98392683974797, 100.84503105070287, 100.79138904148417, 100.78931830666886, 100.76035134181997, 100.7166510978527, 100.34635089824312, 100.00519618947163, 99.66970597320406, 99.37339579625787, 99.27823292421097, 99.20582693799079], "in_ema_50": [96.85, 96.87156862745097, 96.88287966166858, 96.90629614552472, 96.92389237511199, 96.94275934079387, 96.96010211174313, 96.95617653873359, 96.93828726270482, 96.94462893867718, 96.94797682343496, 96.95511498722183, 96.92785557595825, 96.89735143572459, 96.95294549706873, 97.06028096777192, 97.19085818472205, 97.34729511865451, 97.47759727086415, 97.5972993386734, 97.73975818813719, 97.8529049258573, 97.97239885033349, 98.03681458169297, 98.10595910790109, 98.18199992719909, 98.26741169475991, 98.35692496163207, 98.43979064941121, 98.51705376119901, 98.57050263330886, 98.63675743200264, 98.68786498368881, 98.78010557256377, 98.87617986383579, 98.96613359466576, 98.9666773752671, 98.98759198800172, 98.99709818455068, 99.03642766750949, 99.08794030799932, 99.13821715866601, 99.16103217205165, 99.17981522412805, 99.18923423494657, 99.19985250024278, 99.23946612768424, 99.28282039718682, 99.33055293063047, 99.36543320786066, 99.38051425853278, 99.39461173859031, 99.37090147433187, 99.3536112204365, 99.33582254512527, 99.33375891590468, 99.33439582116331, 99.35932147523535, 99.32523043699082, 99.33757434142255, 99.36864985744519, 99.40623221597676, 99.4318701682914, 99.43650271071135, 99.42016927107562, 99.39486851534717, 99.43350112258847, 99.46316774523206, 99.50657293169354, 99.54317791476439, 99.5528572122246, 99.56882359605893, 99.49435992562525, 99.39124777167916, 99.31257138847606, 99.23992153010445, 99.17914029362977, 99.14819361544822, 99.07846053248946, 99.09224639396047, 99.0776484961581, 99.0495054178774, 99.00599540149005, 98.97497597398063, 98.94066319068727, 98.94338228124857, 98.9550143486506, 98.96344515850744, 98.97389828954637, 98.99923561152495, 98.99455970519064, 99.05594952067335, 99.18591228456852, 99.31391572438936, 99.40317393127606, 99.48383377710837, 99.58917362898647, 99.71077466314387, 99.82917565674607, 99.97038445452074, 100.09507526022581, 100.2144840735503, 100.36313175694048, 100.49712659000163, 100.64018044921725, 100.78291847081658, 100.90633343274536, 101.00647721969652, 101.12798791696332, 101.23022368492555, 101.37570510904611, 101.44057941849529, 101.44800767659352, 101.46965443437416, 101.46221700557518, 101.42997320143499, 101.41605268373166, 101.41934473535004, 101.41035082415985, 101.41425863497712, 101.4027190806643, 101.3647693127951, 101.33320973190118, 101.32037405614035, 101.29388879903682, 101.2745206108393, 101.24081392021816, 101.20999768805274, 101.18156640616832, 101.1611128216127, 101.17087310311808, 101.1810349422115, 101.1433472974189, 101.12007877595148, 101.10674235336515, 101.08804657480182, 101.06577023853508, 100.97221062133764, 100.87408471461852, 100.7676500199276, 100.66068335247947, 100.58967616218615, 100.52263003817885], "in_ema_200": [96.85, 96.85547263681592, 96.85850275983267, 96.86468681197366, 96.86956555016297, 96.87489325613151, 96.87996894512523, 96.87977024915384, 96.87599144070455, 96.87822038159307, 96.87973062655234, 96.88222086907422, 96.87602961664562, 96.86880544135562, 96.88319543696402, 96.91112384057631, 96.94573952375467, 96.98787146879194, 97.02450956362983, 97.05939006548427, 97.10088867179786, 97.13595445615809, 97.17340764564905, 97.19770209693613, 97.22359560840941, 97.25166928394763, 97.28259794778896, 97.31510941099505, 97.34650135715431, 97.37698393071497, 97.40188956324518, 97.43032847306364, 97.45530032905306, 97.49096898249532, 97.5281732712267, 97.56441035310505, 97.57849582222839, 97.59761526678335, 97.61385790094471, 97.637600608398, 97.66458965707066, 97.69150916297046, 97.71169315139862, 97.73088028422053, 97.74768744557157, 97.76472538143653, 97.78905647216851, 97.81448874607729, 97.84121025109145, 97.86487980083183, 97.88363721574893, 97.90210848723403, 97.91094322865459, 97.92108309702618, 97.93082356372244, 97.94428004567546, 97.95826730890258, 97.97828454961002, 97.9833762456338, 97.99986006408523, 98.02105548633314, 98.04400020786217, 98.06405990728643, 98.07884538084578, 98.08821010342443, 98.09504383373861, 98.11777971598997, 98.13839882329356, 98.1625938598777, 98.18525461749086, 98.20122223323722, 98.21872250952343, 98.21326258405554, 98.19984703595549, 98.19173910524947, 98.18445811912758, 98.17953813784273, 98.1816322857249, 98.17355634258337, 98.18605826952283, 98.19137112256242, 98.19304902184041, 98.19053112112559, 98.19077459255718, 98.1898713627805, 98.19803184673293, 98.208399689054, 98.21796785135197, 98.22803782298031, 98.2418881929009, 98.24823756411583, 98.27124017541816, 98.31202385526474, 98.35319774725215, 98.38540473484169, 98.4159977225547, 98.4533509790467, 98.495506690698, 98.53764095248209, 98.58632114200964, 98.63173088189015, 98.67658928107532, 98.72960829320394, 98.7798609470029, 98.83324541519193, 98.88744197822484, 98.93761668490919, 98.98261552386532, 99.03358452362787, 99.08036477712412, 99.13866960521243, 99.1773893106332, 99.20179339709456, 99.22963624886478, 99.25003787822932, 99.26386834710266, 99.28188955757926, 99.30396030825011, 99.32272687234713, 99.34449078406507, 99.36215754243258, 99.37283259176162, 99.38464520278887, 99.40077709131835, 99.41315741876791, 99.42695684743688, 99.43678812258676, 99.44691958405357, 99.45724874242121, 99.46921641662598, 99.48852769606255, 99.50784582844004, 99.51493193959983, 99.52523112428044, 99.53771638672542, 99.54858488038985, 99.55825070247553, 99.54951188951559, 99.5387704776796, 99.52505136844897, 99.51027473791714, 99.50370484002742, 99.49749882171871], "in_macd": [0.0, 0.04387464387463069, 0.058604069772144385, 0.0950034311474468, 0.11246727916343957, 0.1288567067638553, 0.13863353229965014, 0.1028332271519048, 0.044894717681145835, 0.04685292572905553, 0.042269152254007736, 0.0461733849757735, -0.02069564505674748, -0.08162499171974957, 0.04427509270917085, 0.25209681022232644, 0.46788765089250717, 0.6946424388717958, 0.8236994102074533, 0.9042574429039405, 1.0129082384023036, 1.0382282834405885, 1.0681715861521894, 0.9769514206281968, 0.9091071152104888, 0.8651367093680165, 0.8459560585299641, 0.8364446533602177, 0.8130787985593031, 0.7807200371220091, 0.7041914344332838, 0.666521544185045, 0.6038853447690826, 0.6356788028361109, 0.6685006995799512, 0.6818112944695116, 0.5097690392465921, 0.4106502462457655, 0.3067748358178193, 0.28331945914843004, 0.28963425567070544, 0.29287651214063715, 0.24022726564680852, 0.18985845696195724, 0.130682228425826, 0.0860207134367954, 0.10987826478802276, 0.1380871353362494, 0.17097913208674242, 0.17246455253697945, 0.13417005798902437, 0.10184052456268944, -0.0004329335298649539, -0.06938868635418771, -0.1250162569561013, -0.1366057637586806, -0.1388003259116033, -0.08947925265920276, -0.16788035763057962, -0.13565466656676506, -0.06977237679807047, -0.0016449716881368204, 0.03045080122349475, 0.0145662836901721, -0.04032405094352498, -0.10241392507596458, -0.02185853956633821, 0.02634705921832392, 0.09412811742033966, 0.13578987963080635, 0.1150315465520464, 0.11101824802534566, -0.07606930207990104, -0.2859975045603136, -0.4057304551696177, -0.48893170758239535, -0.5301984243436237, -0.5006472944631639, -0.5531568389219075, -0.42366252943605787, -0.37401698748064405, -0.3595765544673526, -0.3776693598903762, -0.3656033885278873, -0.3611573609529586, -0.28096566002159307, -0.19658793809506392, -0.13382376350196523, -0.07833817071815474, -0.002862698642900341, -0.0027282097105114644, 0.13142534383720772, 0.3794211439804229, 0.5757777264974209, 0.654452795688826, 0.6982642852753855, 0.781270275290197, 0.8788815748711443, 0.9485328030343396, 1.0481338187971119, 1.0918880753770992, 1.1129275860836287, 1.185731446767278, 1.2113101815277787, 1.2466632052685895, 1.2709236859171682, 1.2475274962723972, 1.1774874332028702, 1.1606470711603407, 1.1047106385496903, 1.1444218592843924, 1.01012812214735, 0.7817198879556884, 0.6233747484840819, 0.4347752831033773, 0.23100333406604534, 0.10342128471693002, 0.036188382409605424, -0.04162871634865439, -0.0765950619131246, -0.13422857981218783, -0.23249724962130358, -0.296867321413373, -0.30834624009474965, -0.3426155212258237, -0.35319555036012673, -0.3881719771706429, -0.4079606651028769, -0.41642233610272683, -0.4043461827709649, -0.3304478155421293, -0.2671890057127939, -0.311106587690233, -0.3156447890948897, -0.2972556900347598, -0.29142655897587133, -0.29231340434026265, -0.4364576461005072, -0.5611694292904446, -0.6772123428519023, -0.7699842854672596, -0.7692787215850814, -0.757566057898643], "in_signal": [0.0, 0.008774928774926138, 0.01874075697436979, 0.03399329180898519, 0.04968808927987607, 0.06552181277667192, 0.08014415668126756, 0.08468197077539502, 0.07672452015654518, 0.07075020127104725, 0.06505399146763935, 0.06127787016926618, 0.044883167124063456, 0.019581535355300852, 0.024520246826074853, 0.07003555950532517, 0.14960597778276158, 0.25861327000056844, 0.3716304980419455, 0.4781558870143445, 0.5851063572919364, 0.6757307425216669, 0.7542189112477714, 0.7987654131238566, 0.8208337535411832, 0.8296943447065499, 0.8329466874712328, 0.8336462806490298, 0.8295327842310845, 0.8197702348092695, 0.7966544747340724, 0.770627888624267, 0.7372793798532302, 0.7169592644498064, 0.7072675514758354, 0.7021763000745707, 0.6636948479089749, 0.6130859275763331, 0.5518237092246303, 0.49812285920939026, 0.45642513850165334, 0.4237154132294501, 0.38701778371292184, 0.3475859183627289, 0.3042051803753483, 0.26056828698763773, 0.23043028254771475, 0.21196165310542167, 0.20376514890168584, 0.19750502962874458, 0.18483803530080056, 0.16823853315317833, 0.13450423981656967, 0.09372565458241819, 0.04997727227471429, 0.012660665068035312, -0.01763153312789241, -0.03200107703415448, -0.05917693315343951, -0.07447247983610462, -0.0735324592284978, -0.05915496172042561, -0.041233809131641534, -0.03007379056727881, -0.032123842642528044, -0.04618185912921535, -0.04131719521663993, -0.02778434432964716, -0.0034018519796497927, 0.02443649434244144, 0.04255550478436243, 0.05624805343255908, 0.029784582330067057, -0.03337183504800907, -0.10784355907233081, -0.18406118877434374, -0.2532886358881997, -0.3027603676031926, -0.35283966186693555, -0.36700423538076005, -0.3684067858007368, -0.36664073953406, -0.3688464636053233, -0.3681978485898361, -0.36678975106246064, -0.34962493285428714, -0.3190175339024425, -0.28197877982234704, -0.2412506580015086, -0.19357306612978697, -0.1554040948459319, -0.09803820710930397, -0.0025463368913585943, 0.1131184757863973, 0.22138533976688307, 0.31676112886858354, 0.40966295815290626, 0.5035066814965539, 0.5925119058041111, 0.6836362884027113, 0.7652866457975889, 0.8348148338547969, 0.9049981564372932, 0.9662605614553904, 1.0223410902180303, 1.072057609357858, 1.107151586740766, 1.121218756033187, 1.129104419058618, 1.1242256629568326, 1.1282649022223445, 1.1046375462073457, 1.0400540145570143, 0.9567181613424278, 0.8523295856946178, 0.7280643353689034, 0.6031357252385088, 0.48974625667272814, 0.3834712620684516, 0.2914579972721364, 0.20632068185527155, 0.11855709555995653, 0.03547221216529062, -0.03329147828671744, -0.0951562868745387, -0.1467641395716563, -0.19504570709145364, -0.23762869869373832, -0.273387426175536, -0.2995791774946218, -0.30575290510412334, -0.2980401252258575, -0.3006534177187326, -0.303651691993964, -0.3023724916021232, -0.30018330507687285, -0.29860932492955083, -0.3261789891637421, -0.3731770771890826, -0.4339841303216466, -0.5011841613507693, -0.5548030733976317, -0.595355670297834], "in_upper_bb": [null, 97.90281745930521, 97.68814951620357, 97.7887449411106, 97.75349975222987, 97.74387098438696, 97.72673525506588, 97.74255523493113, 97.83696407530016, 97.79340216648183, 97.75373133043564, 97.72440790248947, 97.8136595929721, 97.87181744062748, 98.16724615122041, 98.91764837901299, 99.65400278122121, 100.42671744910594, 100.84283347358115, 101.1392560604039, 101.63165533020101, 101.94056667026476, 102.25884966284123, 102.3637861535354, 102.47232816426522, 102.59251370710933, 102.729107957005, 102.8275470253717, 102.83227450182855, 102.84617993333653, 102.76438080554202, 102.67513911605087, 102.2885252103374, 101.62174512683465, 101.4553968143622, 101.51462617654475, 101.65727698802823, 101.59129352396467, 101.60824312199188, 101.58258815096825, 101.45901198515463, 101.43382485583437, 101.34732645985945, 101.3462999528686, 101.36200880522662, 101.36829570193392, 101.35606607910445, 101.33343072934696, 101.33696174658176, 101.31988030015465, 101.31896603567456, 101.29765628968636, 101.35914884496624, 101.23593948759407, 101.02767420347938, 100.76083083596981, 100.74230613870071, 100.7693428290102, 100.84802906647532, 100.81986219528275, 100.78512040351383, 100.77735590449102, 100.80941710247654, 100.80591219915246, 100.81643073448755, 100.84147119397218, 100.86973970951384, 100.84470896010384, 100.85921035838895, 100.89653177413265, 100.89954759446421, 100.91875885082594, 101.0923397057217, 101.3977994097272, 101.52426908895082, 101.60196847676458, 101.62868856320466, 101.54949537267895, 101.60638907328686, 101.58786659882374, 101.4711938376149, 101.30644558051618, 101.17255963225985, 101.09178844991747, 101.0578996252643, 101.07384968127913, 100.89863532128955, 100.74394171207344, 100.49307676401628, 100.31331873210674, 100.17372021378313, 100.3305860780865, 101.21495093440039, 101.85115989043207, 102.18303102853541, 102.43055057844892, 102.78459892335435, 103.2253146344196, 103.52217855559334, 104.01301336809614, 104.36461708295538, 104.63287351520108, 104.95702868454401, 105.17402378422983, 105.35236887783591, 105.57748086314825, 105.69263505516025, 105.6620027620234, 105.64485902831619, 105.5445485443547, 105.30849045639864, 105.07971734142969, 105.1420195089535, 105.16544745015163, 105.20566116023679, 105.3331374763273, 105.42551967282652, 105.46290213496266, 105.51425486313724, 105.48054716140705, 105.48024494073603, 105.51921150007728, 105.401139152379, 105.25360319384053, 105.0276527260559, 104.71942074405456, 104.45449458848887, 104.2381199070672, 103.8202774493869, 103.42430543018408, 102.38915091209572, 101.95486276604109, 101.90061317270873, 101.7022237414398, 101.6550391506358, 101.65508179717092, 101.6319875895056, 101.87676698987453, 102.0668070074718, 102.16291296123153, 102.25117505845016, 102.25795856166067, 102.23584326089912], "in_lower_bb": [null, 96.34718254069479, 96.58518381712975, 96.6562550588894, 96.74450024777012, 96.80612901561302, 96.8546933163627, 96.73119476506886, 96.47303592469984, 96.50559783351818, 96.52354139683709, 96.55142543084386, 96.32710963779712, 96.13746827365823, 96.01675384877962, 95.591101620987, 95.22364427760232, 94.86661588422741, 94.76874547378728, 94.74474393959609, 94.69034466979899, 94.70393332973524, 94.75965033715876, 94.8682138464646, 95.0041718357348, 95.14798629289066, 95.30889204299498, 95.57945297462828, 95.97172549817145, 96.28882006666349, 96.65561919445797, 97.05786088394913, 97.8124747896626, 98.96825487316532, 99.42610318563779, 99.51487382345526, 99.23122301197176, 99.12920647603532, 98.96825687800813, 98.94091184903176, 98.97648801484536, 98.97617514416565, 98.94467354014056, 98.9482000471314, 98.8944911947734, 98.82970429806609, 98.82693392089557, 98.82906927065304, 98.82853825341824, 98.82661969984535, 98.81453396432543, 98.78384371031362, 98.60735115503375, 98.51956051240595, 98.49482579652063, 98.57298916403019, 98.6285138612993, 98.6484771709898, 98.49579093352467, 98.48795780471724, 98.50069959648617, 98.50416409550898, 98.50610289752345, 98.50060780084755, 98.45008926551243, 98.3565488060278, 98.34528029048614, 98.35481103989616, 98.34730964161106, 98.33198822586735, 98.33297240553578, 98.33576114917408, 98.05018029427832, 97.53822059027281, 97.26025091104917, 97.00023152323543, 96.80751143679532, 96.72870462732105, 96.55981092671311, 96.55733340117625, 96.53300616238509, 96.5010544194838, 96.42294036774014, 96.37021155008254, 96.3121003747357, 96.31965031872086, 96.38086467871047, 96.43355828792657, 96.55042323598374, 96.64818126789326, 96.6967797862169, 96.5999139219135, 96.1855490655996, 96.10784010956793, 96.1964689714646, 96.34894942155107, 96.44290107664567, 96.4321853655804, 96.67132144440669, 96.58048663190387, 96.67188291704461, 96.88162648479894, 97.163971315456, 97.50347621577015, 97.92963112216407, 98.23151913685174, 98.58536494483974, 99.04499723797659, 99.54964097168379, 100.0614514556453, 100.90350954360134, 101.37928265857032, 101.2429804910465, 101.17455254984837, 101.10333883976318, 100.89386252367271, 100.69198032717348, 100.53559786503735, 100.33024513686274, 100.17195283859296, 99.96925505926397, 99.65978849992273, 99.43336084762102, 99.30348680615948, 99.17943727394412, 99.13966925594545, 99.05309541151112, 98.96897009293279, 99.0248125506131, 99.11328456981592, 99.7954390879043, 100.06972723395893, 99.98297682729127, 100.0363662585602, 100.0335508493642, 100.03250820282908, 100.0001024104944, 99.47332301012547, 99.01128299252821, 98.58017703876847, 98.18391494154984, 98.01863143833933, 97.87274673910088], "out_sma_10": [98.55, 99.095, 99.40333333333332, 99.345, 99.179, 99.09416666666668, 99.01285714285714, 99.10625, 98.93444444444444, 98.751, 98.6885, 98.475, 98.20174999999999, 98.00075, 97.84425, 97.67425, 97.57275, 97.33975000000001, 97.31775, 97.34975, 97.33125, 97.39620000000001, 97.38795, 97.32595, 97.20895, 97.08695, 96.98095, 96.10544999999999, 95.33095, 94.83845, 94.33845000000001, 93.8365, 93.45], "out_sma_50": [98.55, 99.095, 99.40333333333332, 99.345, 99.179, 99.09416666666668, 99.01285714285714, 99.10625, 98.93444444444444, 98.751, 98.67590909090909, 98.57833333333333, 98.47903846153847, 98.38482142857143, 98.28916666666667, 98.20671875, 98.16573529411765, 98.1248611111111, 98.08355263157895, 98.050375, 98.03559523809524, 98.041, 98.00465217391304, 97.943625, 97.85708000000001, 97.77603846153846, 97.72692592592593, 97.40364285714286, 97.13437931034483, 96.97973333333333, 96.84296774193548, 96.72709375, 96.62445454545454], "out_sma_200": [98.55, 99.095, 99.40333333333332, 99.345, 99.179, 99.09416666666668, 99.01285714285714, 99.10625, 98.93444444444444, 98.751, 98.67590909090909, 98.57833333333333, 98.47903846153847, 98.38482142857143, 98.28916666666667, 98.20671875, 98.16573529411765, 98.1248611111111, 98.08355263157895, 98.050375, 98.03559523809524, 98.041, 98.00465217391304, 97.943625, 97.85708000000001, 97.77603846153846, 97.72692592592593, 97.40364285714286, 97.13437931034483, 96.97973333333333, 96.84296774193548, 96.72709375, 96.62445454545454], "out_ema_10": [98.55, 98.74818181818182, 98.9794214876033, 99.01407212622088, 98.92333173963527, 98.87727142333794, 98.81322207364013, 98.98536351479648, 98.7262065121062, 98.43053260081416, 98.33861758248432, 98.18705074930534, 98.02349606761345, 97.8664967825928, 97.69986100393956, 97.56715900322328, 97.55676645718269, 97.53371801042219, 97.4984965539818, 97.48422445325784, 97.53072909812003, 97.64414198937092, 97.56429799130348, 97.37806199288465, 97.08750526690562, 96.84432249110459, 96.77262749272194, 95.30033158495431, 94.26299856950806, 93.94154428414296, 93.72308168702605, 93.6161577439304, 93.56594724503395], "out_ema_50": [98.55, 98.59274509803922, 98.64871587850827, 98.66915839307657, 98.6631129658971, 98.66338304566585, 98.6579562595613, 98.70117366114714, 98.65642175286686, 98.59538560569563, 98.56909597409972, 98.52736672021346, 98.47874449589136, 98.42702902546425, 98.36910631858329, 98.31423940412904, 98.28270060396713, 98.24926136459588, 98.21360405618036, 98.18248232848703, 98.16513008031106, 98.16471321441651, 98.12707740208646, 98.06483907259287, 97.97523754033433, 97.88797332306632, 97.83158221235784, 97.47250055697127, 97.16357896650182, 96.9804974384037, 96.8142034212114, 96.66992093410508, 96.53933579943428], "out_ema_200": [98.55, 98.56084577114429, 98.57536471869508, 98.58128148766329, 98.5806219703731, 98.58151130400122, 98.58094900246888, 98.59268085319059, 98.58240542181555, 98.56765511911092, 98.5612605408113, 98.55075048567886, 98.53818082910495, 98.5244675870243, 98.50880124287481, 98.49348978772183, 98.4837038196848, 98.47321920456356, 98.46194339158284, 98.45157579564669, 98.44449543947111, 98.4416099127102, 98.42930533646434, 98.41050627839007, 98.3843320865653, 98.35811982699748, 98.3391335600622, 98.24297302712625, 98.15692354426929, 98.10058599656513, 98.0472468324202, 97.99836875448567, 97.95201682658035], "out_macd": [0.0, 0.08695156695158346, 0.18439850325891882, 0.1908381427788015, 0.14145793849633037, 0.11352236034343832, 0.07877485768413806, 0.14917183015695912, 0.027127613944387008, -0.10549537726424774, -0.1423880868748455, -0.20317424868513, -0.26583378573097605, -0.32206751092950014, -0.3792071245644735, -0.4180577378162127, -0.4006551386508761, -0.38883651949112163, -0.3823252193575257, -0.36648502444535325, -0.3243710822840029, -0.25461376483812614, -0.27280260427696135, -0.33699269096804585, -0.44407047750985384, -0.5252958603843894, -0.5271072474184564, -1.142747425323563, -1.5386735199748784, -1.5999982548729292, -1.6102669417033155, -1.5684516172347998, -1.5014629542781535], "out_signal": [0.0, 0.017390313390316693, 0.05079195136403712, 0.07880118964699001, 0.0913325394168581, 0.09577050360217415, 0.09237137441856694, 0.10373146556624538, 0.0884106952418737, 0.04962948074064942, 0.01122596721755044, -0.03165407596298565, -0.07849001791658373, -0.127205516519167, -0.1776058381282283, -0.22569621806582518, -0.2606880021828354, -0.28631770564449266, -0.3055192083870993, -0.3177123715987501, -0.31904411373580066, -0.3061580439562658, -0.2994869560204049, -0.3069881030099331, -0.3344045779099173, -0.3725828344048117, -0.4034877170075407, -0.5513396586707452, -0.7488064309315718, -0.9190447957198433, -1.0572892249165378, -1.1595217033801901, -1.2279099535597828], "out_upper_bb": [null, 100.63649278298668, 100.9294176472994, 100.61270133180756, 100.50429996604542, 100.35029431410808, 100.2376000702077, 100.35717822678659, 100.4938789929623, 100.62388725412575, 100.52118315284038, 100.46314021195433, 100.42046785168458, 100.37889193141974, 100.3486045811981, 100.3028061517639, 100.22320929509699, 100.15081221108296, 100.08508629062747, 100.0209962452182, 99.97053041874463, 99.74278328665882, 99.33763770583099, 99.16027224950152, 99.18674427400947, 99.12862139575007, 98.98473160874042, 100.71039747413744, 101.40198710172774, 101.43448004364167, 101.30288074434047, 101.15220261915927, 100.985355175709], "out_lower_bb": [null, 97.55350721701332, 97.87724901936724, 98.07729866819244, 97.85370003395458, 97.83803901922528, 97.78811421550658, 97.85532177321342, 97.37500989592658, 96.87811274587426, 96.8306350289778, 96.69352645471234, 96.53760907139235, 96.39075092572311, 96.22972875213524, 96.11063134823608, 96.10826129313831, 96.09891001113924, 96.08201897253043, 96.0797537547818, 96.04921958125536, 96.12841671334117, 96.25206229416901, 96.16642775049847, 95.86645572599053, 95.6325786042499, 95.56896839125957, 92.73480252586256, 91.24671289827225, 90.75371995635832, 90.36681925565954, 90.08049738084073, 89.852594824291], "overall_sma_10": [96.85, 97.125, 97.13666666666666, 97.2225, 97.249, 97.27499999999999, 97.29071428571429, 97.236875, 97.155, 97.1495, 97.16749999999999, 97.1405, 97.0505, 96.9175, 97.0135, 97.242, 97.5425, 97.9745, 98.39150000000001, 98.7345, 99.15450000000001, 99.504, 99.968, 100.3145, 100.463, 100.4985, 100.49549999999999, 100.4325, 100.4125, 100.4005, 100.2655, 100.229, 100.133, 100.2755, 100.41850000000001, 100.53099999999999, 100.393, 100.288, 100.164, 100.123, 100.17, 100.18100000000001, 100.159, 100.019, 99.838, 99.667, 99.78999999999999, 99.8745, 100.0015, 100.0235, 99.9635, 99.9005, 99.8075, 99.73649999999999, 99.6845, 99.66682, 99.58082, 99.54332, 99.34232, 99.28432, 99.32231999999999, 99.38101999999999, 99.50802, 99.57002, 99.58201999999999, 99.5312, 99.63419999999999, 99.6562, 99.86420000000001, 99.9442, 99.9102, 99.8735, 99.6345, 99.366, 99.20250000000001, 99.071, 98.80199999999999, 98.622, 98.30199999999999, 98.201, 98.09400000000001, 97.934, 97.961, 98.096, 98.1675, 98.3225, 98.47749999999999, 98.5555, 98.7415, 98.76050000000001, 98.7765, 98.9965, 99.43950000000001, 99.863, 100.212, 100.45700000000001, 100.75, 101.102, 101.452, 101.833, 102.26, 102.518, 102.6815, 102.8145, 103.07000000000001, 103.352, 103.52799999999999, 103.60499999999999, 103.74249999999999, 103.773, 103.952, 103.941, 103.7035, 103.52550000000001, 103.23899999999999, 102.875, 102.5895, 102.39349999999999, 102.102, 101.8795, 101.4975, 101.238, 101.131, 101.03159, 100.96808999999999, 100.98409000000001, 100.91809, 100.81359, 100.74309000000001, 100.65809, 100.68709, 100.78659, 100.75259, 100.70700000000001, 100.7205, 100.70349999999999, 100.714, 100.5365, 100.33500000000001, 100.085, 99.748, 99.49, 99.35600000000001, 99.15599999999999, 99.042, 98.981, 98.846, 98.8295, 98.8495, 98.886, 99.05799999999999, 98.929, 98.751, 98.6885, 98.475, 98.20175, 98.00075, 97.84425, 97.67425, 97.57275000000001, 97.33975, 97.31775, 97.34975, 97.33125, 97.3962, 97.38795, 97.32595, 97.20895, 97.08695, 96.98094999999999, 96.10544999999999, 95.33095, 94.83845, 94.33845, 93.8365, 93.45], "overall_sma_50": [96.85, 97.125, 97.13666666666666, 97.2225, 97.249, 97.27499999999999, 97.29071428571429, 97.236875, 97.155, 97.1495, 97.13863636363637, 97.13791666666667, 97.07038461538461, 97.00464285714285, 97.09200000000001, 97.254375, 97.43882352941176, 97.64666666666668, 97.80578947368421, 97.942, 98.09857142857143, 98.2134090909091, 98.33021739130436, 98.38375, 98.44040000000001, 98.50211538461538, 98.57092592592592, 98.64160714285715, 98.7046551724138, 98.7615, 98.79758064516129, 98.84328125, 98.87651515151515, 98.94014705882353, 99.00557142857143, 99.06569444444445, 99.06337837837839, 99.07486842105264, 99.07884615384614, 99.10187499999999, 99.13231707317074, 99.16178571428571, 99.17476744186047, 99.1853409090909, 99.19055555555555, 99.19641304347826, 99.21797872340426, 99.24145833333334, 99.26714285714286, 99.28620000000001, 99.3442, 99.391, 99.42360000000001, 99.4526, 99.4835, 99.52106400000001, 99.560364, 99.62256399999998, 99.662364, 99.71316399999999, 99.775164, 99.839104, 99.91510399999999, 99.983104, 99.997204, 99.978904, 99.978704, 99.958904, 99.956904, 99.95510399999999, 99.926304, 99.913004, 99.84840399999999, 99.793404, 99.745104, 99.69340399999999, 99.640004, 99.59680399999999, 99.53480399999998, 99.515204, 99.492004, 99.454004, 99.414004, 99.35750399999999, 99.294904, 99.251704, 99.25690399999999, 99.250304, 99.250304, 99.24270400000002, 99.213304, 99.217104, 99.27010399999999, 99.326304, 99.369704, 99.409704, 99.448904, 99.49580399999999, 99.540404, 99.604604, 99.67260399999999, 99.740604, 99.844904, 99.941904, 100.046804, 100.14674000000001, 100.23834, 100.30814000000001, 100.42044, 100.50234, 100.59854000000001, 100.6526, 100.68400000000001, 100.733, 100.7782, 100.81550000000001, 100.8294, 100.8556, 100.868, 100.88940000000001, 100.916, 100.92550000000001, 100.9833, 101.066118, 101.13131800000001, 101.198118, 101.252618, 101.29391800000002, 101.35621800000001, 101.380818, 101.43461799999999, 101.496018, 101.541618, 101.588318, 101.641918, 101.674318, 101.699918, 101.690118, 101.67491800000002, 101.645718, 101.62891800000001, 101.594718, 101.524918, 101.44691800000001, 101.40791800000001, 101.379118, 101.319118, 101.23561800000002, 101.154418, 101.05631799999999, 100.988518, 100.87691799999999, 100.738818, 100.621718, 100.48891800000001, 100.34906799999999, 100.213668, 100.08346800000001, 99.94076799999999, 99.816268, 99.666068, 99.552268, 99.468068, 99.382868, 99.320358, 99.25165799999999, 99.160958, 99.046558, 98.93775800000002, 98.83655800000001, 98.587658, 98.37085799999998, 98.209558, 98.04424, 97.89403999999999, 97.74484000000001], "overall_sma_200": [96.85, 97.125, 97.13666666666666, 97.2225, 97.249, 97.27499999999999, 97.29071428571429, 97.236875, 97.155, 97.1495, 97.13863636363637, 97.13791666666667, 97.07038461538461, 97.00464285714285, 97.09200000000001, 97.254375, 97.43882352941176, 97.64666666666668, 97.80578947368421, 97.942, 98.09857142857143, 98.2134090909091, 98.33021739130436, 98.38375, 98.44040000000001, 98.50211538461538, 98.57092592592592, 98.64160714285715, 98.7046551724138, 98.7615, 98.79758064516129, 98.84328125, 98.87651515151515, 98.94014705882353, 99.00557142857143, 99.06569444444445, 99.06337837837839, 99.07486842105264, 99.07884615384614, 99.10187499999999, 99.13231707317074, 99.16178571428571, 99.17476744186047, 99.1853409090909, 99.19055555555555, 99.19641304347826, 99.21797872340426, 99.24145833333334, 99.26714285714286, 99.28620000000001, 99.29529411764706, 99.30384615384615, 99.29415094339623, 99.28740740740741, 99.28036363636363, 99.28041428571429, 99.28163508771931, 99.29350344827586, 99.27988474576271, 99.28588666666666, 99.29972459016393, 99.3162935483871, 99.32809841269841, 99.331565625, 99.32677230769231, 99.31841212121212, 99.33425671641791, 99.34684117647059, 99.36456811594203, 99.37993142857142, 99.38570704225351, 99.39368333333333, 99.37007123287671, 99.33621891891892, 99.31020266666667, 99.28585789473684, 99.26513246753247, 99.25391282051282, 99.23006582278481, 99.232565, 99.22623703703704, 99.2156731707317, 99.20030361445784, 99.18857380952382, 99.17576705882352, 99.17383953488371, 99.17459999999998, 99.17454772727272, 99.17517078651686, 99.18011333333332, 99.1768153846154, 99.19185, 99.22602365591399, 99.26032127659575, 99.28484421052632, 99.30750208333335, 99.33701237113404, 99.37122653061225, 99.40515353535352, 99.445402, 99.48208118811883, 99.5179431372549, 99.5615067961165, 99.60206923076923, 99.64533523809524, 99.68905849056603, 99.72869345794392, 99.7632425925926, 99.8030752293578, 99.83882000000001, 99.88477657657657, 99.91285892857142, 99.92805486725663, 99.9462298245614, 99.95782782608696, 99.96370862068964, 99.97320683760684, 99.98614576271187, 99.99626218487396, 100.00887666666668, 100.01805950413222, 100.02147704918032, 100.02585528455285, 100.03375887096774, 100.03864879999999, 100.04469126984128, 100.04760708661416, 100.05078984375, 100.05415581395349, 100.05881615384615, 100.06913053435115, 100.07944015151516, 100.0804969924812, 100.08400074626866, 100.0891562962963, 100.09313308823529, 100.09624890510949, 100.08598623188405, 100.07436043165468, 100.06068642857143, 100.04635531914893, 100.03793028169014, 100.02983286713287, 100.01955625, 100.01693862068966, 100.0169595890411, 100.01119795918368, 100.00108851351351, 99.99215503355704, 99.98237400000001, 99.98090132450331, 99.96497434210526, 99.94624901960783, 99.93312402597402, 99.91745870967742, 99.9006, 99.88314394904458, 99.86457974683545, 99.84637484276729, 99.8317725, 99.8168546583851, 99.80156543209877, 99.786954601227, 99.77447317073171, 99.76465515151514, 99.74923554216868, 99.73001856287426, 99.70650654761906, 99.68309526627219, 99.66407705882354, 99.5998134502924, 99.54164593023256, 99.50091387283237, 99.462058045977, 99.42590342857143, 99.39132443181819], "overall_ema_10": [96.85, 96.94999999999999, 96.9881818181818, 97.07760330578512, 97.12803906836963, 97.17839560139333, 97.21596003750362, 97.15124003068478, 97.03283275237845, 97.04504497921873, 97.04230952845168, 97.05825325055136, 96.91311629590565, 96.77436787846825, 97.05448280965584, 97.53366775335476, 98.05300088910843, 98.62154618199781, 98.99399233072549, 99.27326645241176, 99.62903618833688, 99.81012051773017, 100.0082804235974, 99.93677489203422, 99.91190672984617, 99.93610550623777, 100.01317723237635, 100.11078137194428, 100.17609384977258, 100.21862224072302, 100.15705456059155, 100.17577191321126, 100.13290429262739, 100.29783078487695, 100.4673160967175, 100.59507680640522, 100.30142647796791, 100.15571257288283, 99.98740119599505, 99.9896918876323, 100.05520245351734, 100.11243837105964, 100.0410859399579, 99.9681612236019, 99.86849554658336, 99.79422362902274, 99.86981933283678, 99.95621581777554, 100.05508566908907, 100.08507009289104, 100.02414825781995, 99.9724849382163, 99.75748767672242, 99.60703537186379, 99.47848348607037, 99.44297739769394, 99.42607241629503, 99.52496834060501, 99.33679227867682, 99.39192095528102, 99.52611714522992, 99.67173220973356, 99.74232635341838, 99.70735792552412, 99.582383757247, 99.43558671047481, 99.6072982176612, 99.71324399626825, 99.86901781512856, 99.97283275783245, 99.93959043822655, 99.9433012676399, 99.52997376443264, 99.04543307999033, 98.74353615635572, 98.51016594610921, 98.36104486499845, 98.36630943499873, 98.18516226499895, 98.41149639863549, 98.46758796251994, 98.44802651478903, 98.35565805755466, 98.33008386527199, 98.28825043522252, 98.41947762881841, 98.5686635144878, 98.67799742094455, 98.77836152622736, 98.93138670327691, 98.92204366631748, 99.2198539088052, 99.79260774356788, 100.27576997201008, 100.51472088619006, 100.68658981597369, 100.95630075852392, 101.27151880242866, 101.53669720198707, 101.88093407435305, 102.11167333356158, 102.29864181836857, 102.60888876048337, 102.82181807675912, 103.06239660825746, 103.28377904311972, 103.4012737625525, 103.41195126027023, 103.53796012203927, 103.57378555439576, 103.82218818086925, 103.67815396616574, 103.30576233595377, 103.06835100214398, 102.74319627448145, 102.36079695184846, 102.127015687876, 102.0130128355349, 101.86337413816491, 101.7991242948622, 101.67564715034179, 101.45007494118873, 101.28824313369986, 101.2369080184817, 101.12928837875775, 101.06941776443816, 100.95043271635848, 100.86035404065693, 100.79210785144657, 100.76808824209265, 100.88479947080306, 100.98392683974797, 100.84503105070287, 100.79138904148417, 100.78931830666886, 100.76035134181997, 100.7166510978527, 100.34635089824312, 100.00519618947163, 99.66970597320406, 99.37339579625787, 99.27823292421097, 99.20582693799079, 99.08658567653792, 99.18720646262193, 99.33862346941794, 99.30796465679649, 99.16378926465165, 99.07400939835135, 98.97418950774201, 99.117064142698, 98.83396157129835, 98.51869583106227, 98.41075113450549, 98.24606911004994, 98.07178381731359, 97.90600494143837, 97.73218586117684, 97.59360661369013, 97.57840541120102, 97.55142260916446, 97.51298213477092, 97.4960762920853, 97.54042605716069, 97.65207586494964, 97.5707893440497, 97.38337309967702, 97.09185071791754, 96.84787786011434, 96.77553643100265, 95.3027116253658, 94.26494587529928, 93.94313753433576, 93.72438525536562, 93.6172242998446, 93.56681988169102], "overall_ema_50": [96.85, 96.87156862745097, 96.88287966166858, 96.90629614552472, 96.92389237511199, 96.94275934079387, 96.96010211174313, 96.95617653873359, 96.93828726270482, 96.94462893867718, 96.94797682343496, 96.95511498722183, 96.92785557595825, 96.89735143572459, 96.95294549706873, 97.06028096777192, 97.19085818472205, 97.34729511865451, 97.47759727086415, 97.5972993386734, 97.73975818813719, 97.8529049258573, 97.97239885033349, 98.03681458169297, 98.10595910790109, 98.18199992719909, 98.26741169475991, 98.35692496163207, 98.43979064941121, 98.51705376119901, 98.57050263330886, 98.63675743200264, 98.68786498368881, 98.78010557256377, 98.87617986383579, 98.96613359466576, 98.9666773752671, 98.98759198800172, 98.99709818455068, 99.03642766750949, 99.08794030799932, 99.13821715866601, 99.16103217205165, 99.17981522412805, 99.18923423494657, 99.19985250024278, 99.23946612768424, 99.28282039718682, 99.33055293063047, 99.36543320786066, 99.38051425853278, 99.39461173859031, 99.37090147433187, 99.3536112204365, 99.33582254512527, 99.33375891590468, 99.33439582116331, 99.35932147523535, 99.32523043699082, 99.33757434142255, 99.36864985744519, 99.40623221597676, 99.4318701682914, 99.43650271071135, 99.42016927107562, 99.39486851534717, 99.43350112258847, 99.46316774523206, 99.50657293169354, 99.54317791476439, 99.5528572122246, 99.56882359605893, 99.49435992562525, 99.39124777167916, 99.31257138847606, 99.23992153010445, 99.17914029362977, 99.14819361544822, 99.07846053248946, 99.09224639396047, 99.0776484961581, 99.0495054178774, 99.00599540149005, 98.97497597398063, 98.94066319068727, 98.94338228124857, 98.9550143486506, 98.96344515850744, 98.97389828954637, 98.99923561152495, 98.99455970519064, 99.05594952067335, 99.18591228456852, 99.31391572438936, 99.40317393127606, 99.48383377710837, 99.58917362898647, 99.71077466314387, 99.82917565674607, 99.97038445452074, 100.09507526022581, 100.2144840735503, 100.36313175694048, 100.49712659000163, 100.64018044921725, 100.78291847081658, 100.90633343274536, 101.00647721969652, 101.12798791696332, 101.23022368492555, 101.37570510904611, 101.44057941849529, 101.44800767659352, 101.46965443437416, 101.46221700557518, 101.42997320143499, 101.41605268373166, 101.41934473535004, 101.41035082415985, 101.41425863497712, 101.4027190806643, 101.3647693127951, 101.33320973190118, 101.32037405614035, 101.29388879903682, 101.2745206108393, 101.24081392021816, 101.20999768805274, 101.18156640616832, 101.1611128216127, 101.17087310311808, 101.1810349422115, 101.1433472974189, 101.12007877595148, 101.10674235336515, 101.08804657480182, 101.06577023853508, 100.97221062133764, 100.87408471461852, 100.7676500199276, 100.66068335247947, 100.58967616218615, 100.52263003817885, 100.44527199746595, 100.41369270344768, 100.39825377390072, 100.35008695923796, 100.27812276475804, 100.2150591269244, 100.14878229841756, 100.13353593377373, 100.03261295597869, 99.91760852633247, 99.83946701549591, 99.74791928939804, 99.65143225844126, 99.55372903262004, 99.45162201173298, 99.35430350146893, 99.28197787396036, 99.2093512906678, 99.13604339691612, 99.0687475774292, 99.01663982929473, 98.98283042422436, 98.9131115840587, 98.82004838468384, 98.70083080097075, 98.58511194603072, 98.50138206579422, 98.11603374948857, 97.78187556323411, 97.57454710977395, 97.38495702703771, 97.21829204558526, 97.06620216144466], "overall_ema_200": [96.85, 96.85547263681592, 96.85850275983267, 96.86468681197366, 96.86956555016297, 96.87489325613151, 96.87996894512523, 96.87977024915384, 96.87599144070455, 96.87822038159307, 96.87973062655234, 96.88222086907422, 96.87602961664562, 96.86880544135562, 96.88319543696402, 96.91112384057631, 96.94573952375467, 96.98787146879194, 97.02450956362983, 97.05939006548427, 97.10088867179786, 97.13595445615809, 97.17340764564905, 97.19770209693613, 97.22359560840941, 97.25166928394763, 97.28259794778896, 97.31510941099505, 97.34650135715431, 97.37698393071497, 97.40188956324518, 97.43032847306364, 97.45530032905306, 97.49096898249532, 97.5281732712267, 97.56441035310505, 97.57849582222839, 97.59761526678335, 97.61385790094471, 97.637600608398, 97.66458965707066, 97.69150916297046, 97.71169315139862, 97.73088028422053, 97.74768744557157, 97.76472538143653, 97.78905647216851, 97.81448874607729, 97.84121025109145, 97.86487980083183, 97.88363721574893, 97.90210848723403, 97.91094322865459, 97.92108309702618, 97.93082356372244, 97.94428004567546, 97.95826730890258, 97.97828454961002, 97.9833762456338, 97.99986006408523, 98.02105548633314, 98.04400020786217, 98.06405990728643, 98.07884538084578, 98.08821010342443, 98.09504383373861, 98.11777971598997, 98.13839882329356, 98.1625938598777, 98.18525461749086, 98.20122223323722, 98.21872250952343, 98.21326258405554, 98.19984703595549, 98.19173910524947, 98.18445811912758, 98.17953813784273, 98.1816322857249, 98.17355634258337, 98.18605826952283, 98.19137112256242, 98.19304902184041, 98.19053112112559, 98.19077459255718, 98.1898713627805, 98.19803184673293, 98.208399689054, 98.21796785135197, 98.22803782298031, 98.2418881929009, 98.24823756411583, 98.27124017541816, 98.31202385526474, 98.35319774725215, 98.38540473484169, 98.4159977225547, 98.4533509790467, 98.495506690698, 98.53764095248209, 98.58632114200964, 98.63173088189015, 98.67658928107532, 98.72960829320394, 98.7798609470029, 98.83324541519193, 98.88744197822484, 98.93761668490919, 98.98261552386532, 99.03358452362787, 99.08036477712412, 99.13866960521243, 99.1773893106332, 99.20179339709456, 99.22963624886478, 99.25003787822932, 99.26386834710266, 99.28188955757926, 99.30396030825011, 99.32272687234713, 99.34449078406507, 99.36215754243258, 99.37283259176162, 99.38464520278887, 99.40077709131835, 99.41315741876791, 99.42695684743688, 99.43678812258676, 99.44691958405357, 99.45724874242121, 99.46921641662598, 99.48852769606255, 99.50784582844004, 99.51493193959983, 99.52523112428044, 99.53771638672542, 99.54858488038985, 99.55825070247553, 99.54951188951559, 99.5387704776796, 99.52505136844897, 99.51027473791714, 99.50370484002742, 99.49749882171871, 99.4880709727464, 99.48958270436087, 99.49486048839708, 99.49162804572646, 99.48191035372918, 99.47383164374182, 99.46439053285883, 99.46733192059158, 99.44835349352101, 99.42498679209294, 99.41006155038056, 99.39110571405837, 99.37017431391848, 99.3481825297004, 99.32432001696706, 99.30089394714649, 99.28307410687638, 99.26463555854926, 99.24548495597664, 99.22732092656393, 99.2125217133643, 99.20199413412685, 99.18212354572759, 99.15583375920293, 99.12224337353922, 99.088688713106, 99.06243310402037, 98.95907556069679, 98.86590067949584, 98.8025086329337, 98.74218516394927, 98.68639227674579, 98.63319434364385], "overall_macd": [0.0, 0.04387464387463069, 0.058604069772144385, 0.0950034311474468, 0.11246727916343957, 0.1288567067638553, 0.13863353229965014, 0.1028332271519048, 0.044894717681145835, 0.04685292572905553, 0.042269152254007736, 0.0461733849757735, -0.02069564505674748, -0.08162499171974957, 0.04427509270917085, 0.25209681022232644, 0.46788765089250717, 0.6946424388717958, 0.8236994102074533, 0.9042574429039405, 1.0129082384023036, 1.0382282834405885, 1.0681715861521894, 0.9769514206281968, 0.9091071152104888, 0.8651367093680165, 0.8459560585299641, 0.8364446533602177, 0.8130787985593031, 0.7807200371220091, 0.7041914344332838, 0.666521544185045, 0.6038853447690826, 0.6356788028361109, 0.6685006995799512, 0.6818112944695116, 0.5097690392465921, 0.4106502462457655, 0.3067748358178193, 0.28331945914843004, 0.28963425567070544, 0.29287651214063715, 0.24022726564680852, 0.18985845696195724, 0.130682228425826, 0.0860207134367954, 0.10987826478802276, 0.1380871353362494, 0.17097913208674242, 0.17246455253697945, 0.13417005798902437, 0.10184052456268944, -0.0004329335298649539, -0.06938868635418771, -0.1250162569561013, -0.1366057637586806, -0.1388003259116033, -0.08947925265920276, -0.16788035763057962, -0.13565466656676506, -0.06977237679807047, -0.0016449716881368204, 0.03045080122349475, 0.0145662836901721, -0.04032405094352498, -0.10241392507596458, -0.02185853956633821, 0.02634705921832392, 0.09412811742033966, 0.13578987963080635, 0.1150315465520464, 0.11101824802534566, -0.07606930207990104, -0.2859975045603136, -0.4057304551696177, -0.48893170758239535, -0.5301984243436237, -0.5006472944631639, -0.5531568389219075, -0.42366252943605787, -0.37401698748064405, -0.3595765544673526, -0.3776693598903762, -0.3656033885278873, -0.3611573609529586, -0.28096566002159307, -0.19658793809506392, -0.13382376350196523, -0.07833817071815474, -0.002862698642900341, -0.0027282097105114644, 0.13142534383720772, 0.3794211439804229, 0.5757777264974209, 0.654452795688826, 0.6982642852753855, 0.781270275290197, 0.8788815748711443, 0.9485328030343396, 1.0481338187971119, 1.0918880753770992, 1.1129275860836287, 1.185731446767278, 1.2113101815277787, 1.2466632052685895, 1.2709236859171682, 1.2475274962723972, 1.1774874332028702, 1.1606470711603407, 1.1047106385496903, 1.1444218592843924, 1.01012812214735, 0.7817198879556884, 0.6233747484840819, 0.4347752831033773, 0.23100333406604534, 0.10342128471693002, 0.036188382409605424, -0.04162871634865439, -0.0765950619131246, -0.13422857981218783, -0.23249724962130358, -0.296867321413373, -0.30834624009474965, -0.3426155212258237, -0.35319555036012673, -0.3881719771706429, -0.4079606651028769, -0.41642233610272683, -0.4043461827709649, -0.3304478155421293, -0.2671890057127939, -0.311106587690233, -0.3156447890948897, -0.2972556900347598, -0.29142655897587133, -0.29231340434026265, -0.4364576461005072, -0.5611694292904446, -0.6772123428519023, -0.7699842854672596, -0.7692787215850814, -0.757566057898643, -0.7660810244360476, -0.6770704594788981, -0.5693035443759698, -0.5461892542597155, -0.5741061009861852, -0.5770710823133385, -0.5843847163182261, -0.48493659804491074, -0.5769936381664422, -0.679237830419325, -0.6857911111824677, -0.7166144381486674, -0.7499476494395765, -0.7776879414829949, -0.8073113846340192, -0.8197250636311537, -0.7770323612656114, -0.7411103595687649, -0.7117001262214586, -0.674165611476738, -0.611548363611476, -0.5224545270946805, -0.5224413557257463, -0.569525721681984, -0.6605516412011809, -0.7267337531754805, -0.7144635132331132, -1.3169359632699127, -1.7005604074495153, -1.7504022322916626, -1.7499603317287438, -1.698161573946095, -1.6218729566070351], "overall_signal": [0.0, 0.008774928774926138, 0.01874075697436979, 0.03399329180898519, 0.04968808927987607, 0.06552181277667192, 0.08014415668126756, 0.08468197077539502, 0.07672452015654518, 0.07075020127104725, 0.06505399146763935, 0.06127787016926618, 0.044883167124063456, 0.019581535355300852, 0.024520246826074853, 0.07003555950532517, 0.14960597778276158, 0.25861327000056844, 0.3716304980419455, 0.4781558870143445, 0.5851063572919364, 0.6757307425216669, 0.7542189112477714, 0.7987654131238566, 0.8208337535411832, 0.8296943447065499, 0.8329466874712328, 0.8336462806490298, 0.8295327842310845, 0.8197702348092695, 0.7966544747340724, 0.770627888624267, 0.7372793798532302, 0.7169592644498064, 0.7072675514758354, 0.7021763000745707, 0.6636948479089749, 0.6130859275763331, 0.5518237092246303, 0.49812285920939026, 0.45642513850165334, 0.4237154132294501, 0.38701778371292184, 0.3475859183627289, 0.3042051803753483, 0.26056828698763773, 0.23043028254771475, 0.21196165310542167, 0.20376514890168584, 0.19750502962874458, 0.18483803530080056, 0.16823853315317833, 0.13450423981656967, 0.09372565458241819, 0.04997727227471429, 0.012660665068035312, -0.01763153312789241, -0.03200107703415448, -0.05917693315343951, -0.07447247983610462, -0.0735324592284978, -0.05915496172042561, -0.041233809131641534, -0.03007379056727881, -0.032123842642528044, -0.04618185912921535, -0.04131719521663993, -0.02778434432964716, -0.0034018519796497927, 0.02443649434244144, 0.04255550478436243, 0.05624805343255908, 0.029784582330067057, -0.03337183504800907, -0.10784355907233081, -0.18406118877434374, -0.2532886358881997, -0.3027603676031926, -0.35283966186693555, -0.36700423538076005, -0.3684067858007368, -0.36664073953406, -0.3688464636053233, -0.3681978485898361, -0.36678975106246064, -0.34962493285428714, -0.3190175339024425, -0.28197877982234704, -0.2412506580015086, -0.19357306612978697, -0.1554040948459319, -0.09803820710930397, -0.0025463368913585943, 0.1131184757863973, 0.22138533976688307, 0.31676112886858354, 0.40966295815290626, 0.5035066814965539, 0.5925119058041111, 0.6836362884027113, 0.7652866457975889, 0.8348148338547969, 0.9049981564372932, 0.9662605614553904, 1.0223410902180303, 1.072057609357858, 1.107151586740766, 1.121218756033187, 1.129104419058618, 1.1242256629568326, 1.1282649022223445, 1.1046375462073457, 1.0400540145570143, 0.9567181613424278, 0.8523295856946178, 0.7280643353689034, 0.6031357252385088, 0.48974625667272814, 0.3834712620684516, 0.2914579972721364, 0.20632068185527155, 0.11855709555995653, 0.03547221216529062, -0.03329147828671744, -0.0951562868745387, -0.1467641395716563, -0.19504570709145364, -0.23762869869373832, -0.273387426175536, -0.2995791774946218, -0.30575290510412334, -0.2980401252258575, -0.3006534177187326, -0.303651691993964, -0.3023724916021232, -0.30018330507687285, -0.29860932492955083, -0.3261789891637421, -0.3731770771890826, -0.4339841303216466, -0.5011841613507693, -0.5548030733976317, -0.595355670297834, -0.6295007411254767, -0.6390146847961611, -0.6250724567121229, -0.6092958162216414, -0.6022578731745502, -0.5972205150023078, -0.5946533552654915, -0.5727100038213753, -0.5735667306903887, -0.594700950636176, -0.6129189827454344, -0.6336580738260811, -0.6569159889487801, -0.6810703794556231, -0.7063185804913024, -0.7289998771192726, -0.7386063739485405, -0.7391071710725854, -0.7336257621023601, -0.7217337319772357, -0.6996966583040838, -0.6642482320622032, -0.6358868567949119, -0.6226146297723263, -0.6302020320580972, -0.6495083762815739, -0.6624994036718818, -0.793386715591488, -0.9748214539630935, -1.1299376096288074, -1.2539421540487947, -1.3427860380282548, -1.398603421744011], "overall_upper_bb": [null, 97.90281745930521, 97.68814951620357, 97.7887449411106, 97.75349975222987, 97.74387098438696, 97.72673525506588, 97.74255523493113, 97.83696407530016, 97.79340216648183, 97.75373133043564, 97.72440790248947, 97.8136595929721, 97.87181744062748, 98.16724615122041, 98.91764837901299, 99.65400278122121, 100.42671744910594, 100.84283347358115, 101.1392560604039, 101.63165533020101, 101.94056667026476, 102.25884966284123, 102.3637861535354, 102.47232816426522, 102.59251370710933, 102.729107957005, 102.8275470253717, 102.83227450182855, 102.84617993333653, 102.76438080554202, 102.67513911605087, 102.2885252103374, 101.62174512683465, 101.4553968143622, 101.51462617654475, 101.65727698802823, 101.59129352396467, 101.60824312199188, 101.58258815096825, 101.45901198515463, 101.43382485583437, 101.34732645985945, 101.3462999528686, 101.36200880522662, 101.36829570193392, 101.35606607910445, 101.33343072934696, 101.33696174658176, 101.31988030015465, 101.31896603567456, 101.29765628968636, 101.35914884496624, 101.23593948759407, 101.02767420347938, 100.76083083596981, 100.74230613870071, 100.7693428290102, 100.84802906647532, 100.81986219528275, 100.78512040351383, 100.77735590449102, 100.80941710247654, 100.80591219915246, 100.81643073448755, 100.84147119397218, 100.86973970951384, 100.84470896010384, 100.85921035838895, 100.89653177413265, 100.89954759446421, 100.91875885082594, 101.0923397057217, 101.3977994097272, 101.52426908895082, 101.60196847676458, 101.62868856320466, 101.54949537267895, 101.60638907328686, 101.58786659882374, 101.4711938376149, 101.30644558051618, 101.17255963225985, 101.09178844991747, 101.0578996252643, 101.07384968127913, 100.89863532128955, 100.74394171207344, 100.49307676401628, 100.31331873210674, 100.17372021378313, 100.3305860780865, 101.21495093440039, 101.85115989043207, 102.18303102853541, 102.43055057844892, 102.78459892335435, 103.2253146344196, 103.52217855559334, 104.01301336809614, 104.36461708295538, 104.63287351520108, 104.95702868454401, 105.17402378422983, 105.35236887783591, 105.57748086314825, 105.69263505516025, 105.6620027620234, 105.64485902831619, 105.5445485443547, 105.30849045639864, 105.07971734142969, 105.1420195089535, 105.16544745015163, 105.20566116023679, 105.3331374763273, 105.42551967282652, 105.46290213496266, 105.51425486313724, 105.48054716140705, 105.48024494073603, 105.51921150007728, 105.401139152379, 105.25360319384053, 105.0276527260559, 104.71942074405456, 104.45449458848887, 104.2381199070672, 103.8202774493869, 103.42430543018408, 102.38915091209572, 101.95486276604109, 101.90061317270873, 101.7022237414398, 101.6550391506358, 101.65508179717092, 101.6319875895056, 101.87676698987453, 102.0668070074718, 102.16291296123153, 102.25117505845016, 102.25795856166067, 102.23584326089912, 102.16340996800128, 102.09066257970727, 102.01053206312359, 101.95053231404559, 101.89943003617607, 101.8190212642205, 101.70142062369719, 101.43223215968378, 101.16147848348801, 101.15816674446651, 100.96031790600159, 100.69165967157126, 100.41830618802801, 100.11662652404601, 100.14760680539044, 100.17097707262057, 100.16768671451639, 100.16867493306826, 100.10381771698603, 100.02099624521816, 99.97053041874457, 99.74278328665876, 99.33763770583089, 99.16027224950143, 99.18674427400936, 99.12862139574996, 98.9847316087403, 100.71039747413737, 101.40198710172768, 101.43448004364163, 101.30288074434041, 101.15220261915921, 100.98535517570895], "overall_lower_bb": [null, 96.34718254069479, 96.58518381712975, 96.6562550588894, 96.74450024777012, 96.80612901561302, 96.8546933163627, 96.73119476506886, 96.47303592469984, 96.50559783351818, 96.52354139683709, 96.55142543084386, 96.32710963779712, 96.13746827365823, 96.01675384877962, 95.591101620987, 95.22364427760232, 94.86661588422741, 94.76874547378728, 94.74474393959609, 94.69034466979899, 94.70393332973524, 94.75965033715876, 94.8682138464646, 95.0041718357348, 95.14798629289066, 95.30889204299498, 95.57945297462828, 95.97172549817145, 96.28882006666349, 96.65561919445797, 97.05786088394913, 97.8124747896626, 98.96825487316532, 99.42610318563779, 99.51487382345526, 99.23122301197176, 99.12920647603532, 98.96825687800813, 98.94091184903176, 98.97648801484536, 98.97617514416565, 98.94467354014056, 98.9482000471314, 98.8944911947734, 98.82970429806609, 98.82693392089557, 98.82906927065304, 98.82853825341824, 98.82661969984535, 98.81453396432543, 98.78384371031362, 98.60735115503375, 98.51956051240595, 98.49482579652063, 98.57298916403019, 98.6285138612993, 98.6484771709898, 98.49579093352467, 98.48795780471724, 98.50069959648617, 98.50416409550898, 98.50610289752345, 98.50060780084755, 98.45008926551243, 98.3565488060278, 98.34528029048614, 98.35481103989616, 98.34730964161106, 98.33198822586735, 98.33297240553578, 98.33576114917408, 98.05018029427832, 97.53822059027281, 97.26025091104917, 97.00023152323543, 96.80751143679532, 96.72870462732105, 96.55981092671311, 96.55733340117625, 96.53300616238509, 96.5010544194838, 96.42294036774014, 96.37021155008254, 96.3121003747357, 96.31965031872086, 96.38086467871047, 96.43355828792657, 96.55042323598374, 96.64818126789326, 96.6967797862169, 96.5999139219135, 96.1855490655996, 96.10784010956793, 96.1964689714646, 96.34894942155107, 96.44290107664567, 96.4321853655804, 96.67132144440669, 96.58048663190387, 96.67188291704461, 96.88162648479894, 97.163971315456, 97.50347621577015, 97.92963112216407, 98.23151913685174, 98.58536494483974, 99.04499723797659, 99.54964097168379, 100.0614514556453, 100.90350954360134, 101.37928265857032, 101.2429804910465, 101.17455254984837, 101.10333883976318, 100.89386252367271, 100.69198032717348, 100.53559786503735, 100.33024513686274, 100.17195283859296, 99.96925505926397, 99.65978849992273, 99.43336084762102, 99.30348680615948, 99.17943727394412, 99.13966925594545, 99.05309541151112, 98.96897009293279, 99.0248125506131, 99.11328456981592, 99.7954390879043, 100.06972723395893, 99.98297682729127, 100.0363662585602, 100.0335508493642, 100.03250820282908, 100.0001024104944, 99.47332301012547, 99.01128299252821, 98.58017703876847, 98.18391494154984, 98.01863143833933, 97.87274673910088, 97.69959003199872, 97.67183742029272, 97.67396793687642, 97.60946768595441, 97.46656996382394, 97.36547873577952, 97.26957937630281, 97.3737678403162, 97.257521516512, 96.94883325553349, 96.88418209399839, 96.82534032842874, 96.76444381197199, 96.73012347595397, 96.52614319460955, 96.35277292737943, 96.29106328548359, 96.22907506693174, 96.14293228301396, 96.07975375478185, 96.04921958125541, 96.12841671334122, 96.25206229416911, 96.16642775049858, 95.86645572599065, 95.63257860425001, 95.56896839125969, 92.73480252586263, 91.2467128982723, 90.75371995635837, 90.36681925565959, 90.08049738084078, 89.85259482429106]}, "alignment": "inconsistent"}

4068_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[84.17, 84.41, 84.96, 83.98, 84.5, 84.07, 84.21, 84.7101, 85.42, 83.6199, 84.225, 84.69, 84.98, 84.315, 83.19, 82.4, 81.35, 80.6621, 81.24, 82.01, 85.14, 87.01, 86.46, 86.8992, 86.195, 86.75, 87.355, 85.64, 87.62, 86.79, 86.96, 86.68, 86.81, 85.4399, 82.77, 81.11, 81.46, 80.91, 80.8, 79.55, 77.81, 77.315, 76.55, 77.38, 77.635, 78.06, 76.4638, 76.33, 77.62, 77.945, 77.7401, 76.855, 75.185, 72.94, 73.61, 73.6, 73.36, 73.78, 73.4, 72.71, 73.645, 73.83, 73.68, 74.46, 74.785, 75.17, 73.97, 74.13, 74.565, 74.92, 75.05, 76.035, 78.5707, 78.875, 78.93, 79.15, 79.65, 79.5999, 78.31, 78.9, 80.3, 78.6619, 79.0493, 79.78, 79.465, 76.35, 76.81, 77.13, 77.56, 77.9699, 76.9786, 76.98, 75.37, 76.47, 76.52, 76.215, 77.05, 75.87, 76.82, 78.65, 77.9, 78.73, 78.68, 78.3214, 78.23, 76.64, 76.95, 77.2501, 78.03, 79.02, 79.005, 78.36, 79.8001, 79.86, 80, 80.62, 80.795, 82.21, 82.825, 83.53, 83.85, 83.2252, 81.915, 81.485], [84.72, 84.65, 85.0397, 84.13, 84.6759, 84.2, 84.2836, 85, 85.47, 83.8707, 84.2899, 84.73, 85.02, 84.41, 83.34, 82.64, 81.39, 80.89, 81.26, 82.14, 85.59, 87.15, 86.575, 86.9, 86.235, 86.7699, 88.22, 85.95, 87.625, 86.795, 86.99, 86.76, 86.84, 85.64, 82.78, 81.2, 81.48, 80.9899, 80.8905, 79.75, 78.06, 77.33, 76.65, 77.45, 77.67, 78.06, 76.4684, 76.3401, 77.621, 78.05, 77.76, 76.94, 75.41, 73.25, 73.935, 73.659, 73.419, 73.83, 73.485, 72.87, 73.6498, 73.865, 73.81, 74.47, 74.86, 75.48, 74.0612, 74.22, 74.5901, 74.9301, 75.19, 76.05, 78.58, 78.94, 78.99, 79.17, 79.65, 79.66, 78.57, 79.02, 80.31, 78.72, 79.06, 79.82, 79.49, 76.35, 76.93, 77.17, 77.62, 77.998, 77.04, 77.44, 75.91, 76.56, 76.57, 76.225, 77.09, 75.96, 76.84, 78.72, 78.05, 78.73, 78.685, 78.3589, 78.53, 76.75, 77.05, 77.32, 78.09, 79.0307, 79.086, 78.86, 79.86, 79.895, 80.05, 80.7504, 80.795, 82.6799, 82.96, 83.6, 83.91, 83.24, 81.98, 81.49], [84.11, 84.28, 84.96, 83.93, 84.48, 84.07, 84.1, 84.705, 85.17, 83.59, 84.005, 84.64, 84.83, 83.93, 83.14, 82.4, 81.25, 80.65, 81.1631, 82.01, 85.14, 86.95, 86.3831, 86.7731, 86.18, 86.685, 87.355, 85.55, 87.48, 86.6757, 86.82, 86.601, 86.75, 85.3309, 82.58, 81.04, 81.27, 80.83, 80.77, 79.13, 77.7409, 77.14, 76.5265, 77.285, 77.4718, 77.915, 76.15, 76.22, 77.475, 77.92, 77.64, 76.77, 75, 72.86, 73.6, 73.57, 73.3317, 73.72, 73.35, 72.37, 73.43, 73.72, 73.65, 74.36, 74.73, 74.96, 73.91, 74, 74.51, 74.88, 74.97, 75.901, 78.295, 78.73, 78.89, 79.085, 79.6118, 79.545, 78.22, 78.8741, 80.13, 78.53, 78.93, 79.76, 79.43, 76.14, 76.79, 77.06, 77.52, 77.88, 76.9699, 76.85, 75.35, 76.46, 76.495, 76.13, 76.96, 75.8424, 76.36, 78.47, 77.89, 78.58, 78.14, 78.2114, 77.9218, 76.5405, 76.9, 77.245, 78, 78.91, 78.965, 78.35, 79.7699, 79.7001, 79.995, 80.62, 80.71, 82.2, 82.8121, 83.43, 83.8475, 83.07, 81.89, 81.395], [84.72, 84.65, 85.01, 84.11, 84.67, 84.15, 84.1, 84.97, 85.2301, 83.8615, 84.005, 84.6601, 84.8602, 84.27, 83.14, 82.412, 81.3, 80.8101, 81.215, 82.1085, 85.5899, 87.015, 86.565, 86.8113, 86.21, 86.69, 88, 85.95, 87.4962, 86.6891, 86.87, 86.6461, 86.7999, 85.575, 82.7, 81.15, 81.35, 80.965, 80.859, 79.31, 77.8221, 77.2, 76.6209, 77.4124, 77.51, 77.9533, 76.34, 76.24, 77.621, 78.0024, 77.745, 76.81, 75.27, 73.016, 73.9117, 73.57, 73.39, 73.81, 73.44, 72.76, 73.5163, 73.821, 73.79, 74.415, 74.7489, 74.9984, 73.96, 74, 74.545, 74.885, 74.985, 75.94, 78.31, 78.7399, 78.98, 79.105, 79.635, 79.5499, 78.24, 79.0088, 80.21, 78.56, 78.955, 79.81, 79.445, 76.1698, 76.83, 77.0799, 77.55, 77.905, 77.01, 76.8834, 75.8115, 76.55, 76.54, 76.2, 76.98, 75.92, 76.6, 78.575, 78.01, 78.6057, 78.19, 78.3, 78.16, 76.55, 76.9105, 77.29, 78.05, 79.01, 79.0604, 78.79, 79.84, 79.72, 80.03, 80.64, 80.75, 82.3779, 82.8999, 83.47, 83.87, 83.135, 81.93, 81.4317], [996030, 520050, 121352, 134280, 120398, 181183, 155857, 373806, 281970, 413532, 176963, 117780, 167428, 772611, 282736, 359555, 182666, 244317, 273009, 175740, 734685, 284352, 228523, 106813, 95247, 107708, 928978, 233727, 172318, 124517, 91263, 116198, 102943, 414014, 256768, 219707, 190436, 185633, 134475, 1354575.0, 489812, 225101, 182594, 209407, 153971, 223084, 575318, 180025, 241173, 106188, 141494, 271320, 1198170.0, 507480, 231079, 48217, 140477, 140927, 195712, 545177, 499581, 224987, 175632, 114208, 112708, 965482, 143044, 206792, 75336, 137660, 310133, 224964, 537025, 262415, 130133, 95109, 90290, 216165, 718980, 228993, 258449, 290968, 257367, 140645, 112639, 321011, 126890, 92352, 131909, 158011, 101377, 878090, 457219, 176697, 89394, 112677, 130893, 132059, 648411, 227598, 154080, 142523, 366489, 154683, 913280, 286570, 131473, 139834, 134210, 170240, 211007, 939199, 168362, 136676, 105860, 388201, 103801, 815578, 343830, 214519, 87641, 206950, 99833, 388017]], "output_timestamps": [1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0], "output_window": [[82.76, 84.185, 84.95, 84.815, 85.41, 85.6778, 85.95, 85.96, 89.045, 88.81, 88.61, 88.19, 89.175, 89.6, 88.3701, 90.35, 91.52, 90.44, 90.75, 90.565, 88.95, 89.48, 88.07, 87.62, 87.91, 87.64, 86.57, 85.72, 85.88, 86.38, 86.6899, 86.8806, 86.97], [83.21, 84.3, 85.15, 84.84, 85.5599, 85.76, 85.98, 86.04, 89.05, 88.863, 88.68, 88.41, 89.22, 89.76, 88.495, 90.445, 91.55, 90.47, 90.75, 90.72, 88.97, 89.55, 88.22, 87.62, 87.92, 87.64, 87.27, 85.79, 85.9799, 86.3993, 86.769, 86.89, 87.08], [82.42, 84.06, 84.93, 84.71, 85.4, 85.605, 85.93, 85.82, 88.7901, 88.73, 88.44, 88.14, 89.08, 89.2, 88.3189, 90.05, 91.43, 90.33, 90.61, 90.56, 88.59, 89.37, 88.07, 87.46, 87.73, 87.525, 86.28, 85.51, 85.8, 86.305, 86.68, 86.78, 86.93], [82.44, 84.16, 85.1437, 84.79, 85.5201, 85.65, 85.9596, 85.8908, 88.845, 88.84, 88.51, 88.3207, 89.22, 89.27, 88.36, 90.1, 91.5492, 90.415, 90.71, 90.69, 88.6292, 89.4699, 88.17, 87.48, 87.75, 87.565, 86.9682, 85.71, 85.9301, 86.3253, 86.72, 86.8, 87.0501], [881358, 368916, 346188, 185696, 389942, 384768, 76885, 238167, 329545, 91194, 301709, 220249, 227328, 822824, 219579, 373811, 175175, 144619, 162439, 173190, 486476, 225611, 234726, 208098, 198463, 139747, 952558, 230037, 179633, 110108, 66651, 130224, 288011]], "text": {"content": "Advanced Micro Devices (AMD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-18T21:45:17Z\n\nAdvanced Micro Devices (AMD) closed at $81.43 in the latest trading session, marking a +0.39% move from the prior day.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     closed the most recent trading day at $81.43, moving +0.39% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.84%. Elsewhere, the Dow lost 0.69%, while the tech-heavy Nasdaq lost 0.05%.\nPrior to today's trading, shares of the chipmaker had lost 0.56% over the past month. This has lagged the Computer and Technology sector's gain of 1.72% and the S&P 500's gain of 2.02% in that time.\nWall Street will be looking for positivity from Advanced Micro Devices as it approaches its next earnings report date. This is expected to be August 2, 2022. In that report, analysts expect Advanced Micro Devices to post earnings of $1.03 per share. This would mark year-over-year growth of 63.49%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.52 billion, up 69.43% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.35 per share and revenue of $26.28 billion, which would represent changes of +55.91% and +59.93%, respectively, from the prior year.\nAny recent changes to analyst estimates for Advanced Micro Devices should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.45% lower. Advanced Micro Devices is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Advanced Micro Devices is currently trading at a Forward P/E ratio of 18.63. This represents a premium compared to its industry's average Forward P/E of 14.05.\nIt is also worth noting that AMD currently has a PEG ratio of 0.66. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Electronics - Semiconductors industry currently had an average PEG ratio of 1.07 as of yesterday's close.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 133, which puts it in the bottom 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658180717000, "published_utc": "2022-07-18T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1953917/advanced-micro-devices-amd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -5.935703760394784, "input_bin_label": "<-4%", "output_percentage_change": 6.191165659506265, "output_bin_label": ">+4%", "overall_percentage_change": 2.750354107648727, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [84.72, 84.685, 84.79333333333334, 84.6225, 84.632, 84.55166666666666, 84.48714285714286, 84.5475, 84.62334444444444, 84.54715999999999, 84.47565999999999, 84.47667, 84.46169, 84.47769, 84.32469, 84.15088999999999, 83.87089, 83.4549, 83.05339000000001, 82.87809000000001, 83.03658, 83.27207, 83.44255000000001, 83.69668, 84.00368, 84.43148, 85.10148, 85.61547, 86.24359000000001, 86.70165, 86.82966, 86.79277, 86.81626, 86.69263000000001, 86.34163, 85.78763000000001, 85.12263, 84.62413000000001, 83.96041, 83.2225, 82.31771, 81.3731, 80.3552, 79.53894, 79.01994, 78.70027, 78.19927, 77.72677, 77.40297, 77.27221, 77.2645, 77.2255, 77.09040999999999, 76.65077000000001, 76.29094, 75.85261, 75.55761, 75.31461, 74.89651, 74.37227, 73.9494, 73.6505, 73.5025, 73.64240000000001, 73.72612000000001, 73.86896, 73.92596, 73.94496, 74.05546000000001, 74.26796, 74.41483000000001, 74.62673, 75.07873000000001, 75.51122000000001, 75.93433, 76.34499, 76.91249, 77.46748000000001, 77.83698, 78.24936, 78.77185999999999, 79.03386, 79.09836, 79.20536999999999, 79.25187, 78.95835, 78.67785, 78.43084999999999, 78.36184999999999, 78.25147, 77.93146999999999, 77.76381, 77.44946, 77.12346, 76.83295999999999, 76.83597999999999, 76.85098, 76.73499000000001, 76.63999, 76.70698999999999, 76.80699000000001, 76.97922, 77.21707, 77.39207, 77.55407, 77.58906999999999, 77.58212, 77.71912, 77.86412, 77.90762, 78.01266, 78.03108999999999, 78.19609, 78.33809, 78.52509, 78.93409, 79.31804, 79.82683, 80.31182, 80.75782, 81.23877999999999, 81.67328, 81.88228000000001, 82.05345], "in_sma_50": [84.72, 84.685, 84.79333333333334, 84.6225, 84.632, 84.55166666666666, 84.48714285714286, 84.5475, 84.62334444444444, 84.54715999999999, 84.49787272727272, 84.51139166666667, 84.53822307692309, 84.5190642857143, 84.42712666666667, 84.30118125, 84.12464117647059, 83.9405, 83.79705263157895, 83.712625, 83.80201904761904, 83.94806363636364, 84.06184347826087, 84.17640416666667, 84.25774799999999, 84.35129615384615, 84.48643333333332, 84.53870357142857, 84.64068620689656, 84.70896666666667, 84.77867741935485, 84.837034375, 84.89651515151515, 84.91647058823528, 84.85314285714286, 84.75027777777778, 84.65837837837839, 84.5611842105263, 84.46625641025642, 84.33735, 84.17844146341463, 84.01228809523809, 83.84039534883722, 83.69430454545454, 83.55687555555556, 83.43505869565217, 83.2841, 83.13734791666667, 83.0247693877551, 82.92432199999999, 82.784822, 82.628022, 82.433222, 82.211342, 81.99617599999999, 81.784576, 81.57037600000001, 81.347176, 81.11137400000001, 80.889344, 80.67957, 80.462788, 80.241384, 80.044284, 79.876462, 79.72819, 79.58139, 79.445188, 79.31178799999999, 79.167318, 78.95522, 78.73372, 78.56862, 78.407192, 78.262592, 78.110892, 77.94359200000001, 77.81559, 77.630466, 77.47686, 77.34366, 77.181938, 77.02504, 76.90974, 76.84464, 76.745036, 76.654636, 76.576934, 76.51075399999999, 76.482654, 76.466412, 76.46008, 76.44389199999999, 76.42664400000001, 76.407244, 76.37217799999999, 76.384978, 76.378578, 76.35815799999999, 76.36961000000001, 76.37491, 76.410824, 76.469224, 76.574904, 76.65987, 76.71946999999999, 76.78988, 76.85948, 76.95168, 77.07668000000001, 77.187562, 77.286942, 77.407942, 77.514042, 77.619664, 77.732496, 77.868296, 78.035854, 78.202952, 78.37465200000001, 78.552352, 78.696252, 78.768652, 78.822488], "in_sma_200": [84.72, 84.685, 84.79333333333334, 84.6225, 84.632, 84.55166666666666, 84.48714285714286, 84.5475, 84.62334444444444, 84.54715999999999, 84.49787272727272, 84.51139166666667, 84.53822307692309, 84.5190642857143, 84.42712666666667, 84.30118125, 84.12464117647059, 83.9405, 83.79705263157895, 83.712625, 83.80201904761904, 83.94806363636364, 84.06184347826087, 84.17640416666667, 84.25774799999999, 84.35129615384615, 84.48643333333332, 84.53870357142857, 84.64068620689656, 84.70896666666667, 84.77867741935485, 84.837034375, 84.89651515151515, 84.91647058823528, 84.85314285714286, 84.75027777777778, 84.65837837837839, 84.5611842105263, 84.46625641025642, 84.33735, 84.17844146341463, 84.01228809523809, 83.84039534883722, 83.69430454545454, 83.55687555555556, 83.43505869565217, 83.2841, 83.13734791666667, 83.0247693877551, 82.92432199999999, 82.82276666666668, 82.70713653846154, 82.56681320754717, 82.3899462962963, 82.23579636363635, 82.08105, 81.92857543859648, 81.7886, 81.64709830508474, 81.49898, 81.36811639344262, 81.24638870967742, 81.12803333333333, 81.0231421875, 80.92661538461539, 80.83679393939394, 80.73415522388059, 80.63512352941177, 80.54686086956522, 80.46597714285714, 80.38878028169015, 80.32699166666667, 80.29936164383561, 80.27828783783784, 80.26097733333333, 80.24576710526317, 80.23783506493507, 80.22901538461538, 80.20383797468355, 80.1889, 80.18916049382716, 80.16929268292682, 80.15466265060242, 80.15055952380952, 80.1422588235294, 80.09606744186047, 80.0585264367816, 80.02467840909091, 79.99687303370787, 79.97363, 79.94106263736263, 79.90782717391303, 79.8637806451613, 79.82852765957446, 79.79391157894736, 79.75647500000001, 79.72785154639175, 79.68899591836735, 79.65779393939394, 79.646966, 79.63075841584158, 79.62070882352941, 79.60681844660195, 79.59425288461537, 79.58059333333333, 79.55200283018868, 79.52731588785046, 79.50659999999999, 79.49323669724771, 79.48884363636364, 79.48498378378379, 79.47877857142858, 79.48197522123894, 79.48406315789474, 79.48881043478261, 79.49873448275862, 79.50942905982906, 79.53373813559323, 79.56202521008403, 79.59459166666667, 79.62992561983471, 79.65865573770492, 79.67712195121952, 79.69127177419354], "in_ema_10": [84.72, 84.70727272727272, 84.76231404958676, 84.64371149511643, 84.64849122327708, 84.55785645540851, 84.47460982715242, 84.56468076767015, 84.68566608263922, 84.53581770397754, 84.43930539416343, 84.4794498679519, 84.54867716468792, 84.49800858929011, 84.2510979366919, 83.91671649365702, 83.44094985844664, 82.96261352054725, 82.64486560772048, 82.54734458813493, 83.1005364812013, 83.81225712098289, 84.31275582625872, 84.76703658512076, 85.02939356964426, 85.33132201152712, 85.81653619124945, 85.840802338295, 86.14178373133227, 86.24129578018095, 86.35560563832986, 86.40842279499716, 86.47960046863405, 86.31512765615513, 85.65783171867237, 84.83822595164102, 84.20400305134265, 83.61509340564398, 83.11398551370871, 82.42235178394348, 81.58594236868102, 80.78849830164809, 80.03075315589389, 79.55468894573137, 79.18292731923475, 78.95935871573752, 78.48311167651251, 78.07527318987387, 77.99267806444225, 77.9944456890891, 77.94909192743654, 77.74198430426625, 77.29253261258147, 76.51498122847575, 76.04165736875288, 75.59226511988871, 75.19185327990894, 74.9406072290164, 74.66776955101341, 74.32090235992005, 74.17461102175277, 74.1103181087068, 74.0520784525783, 74.11806418847314, 74.23276160875075, 74.37196858897788, 74.29706520916372, 74.24305335295213, 74.29795274332446, 74.40468860817455, 74.51019977032463, 74.77016344844742, 75.41377009418424, 76.01852098615075, 76.55697171594151, 77.02024958577033, 77.4956587519939, 77.86915716072228, 77.93658313150004, 78.13153165304549, 78.50943498885539, 78.5186286272453, 78.59796887683707, 78.8183381719576, 78.93227668614712, 78.43000819775673, 78.13909761634642, 77.94651623155616, 77.87442237127321, 77.87998194013262, 77.72180340556305, 77.5693664227334, 77.24975434587277, 77.12252628298681, 77.01661241335285, 76.86813742910687, 76.88847607836016, 76.71238951865831, 76.69195506072043, 77.03432686786216, 77.2117219827963, 77.46517253137878, 77.59695934385536, 77.72478491769984, 77.8039149326635, 77.57593039945195, 77.45494305409704, 77.42495340789758, 77.53859824282529, 77.80612583503887, 78.03417568321362, 78.17159828626568, 78.4749440523992, 78.70131786105388, 78.94289643177135, 79.25146071690382, 79.5239224047395, 80.04282742205959, 80.5622951635033, 81.09096877013904, 81.59624717556831, 81.87602041637408, 81.88583488612423, 81.80326490682891], "in_ema_50": [84.72, 84.71725490196079, 84.72873510188388, 84.70447098024138, 84.70311917709466, 84.6814282289733, 84.65862712195474, 84.67083782305455, 84.69276967313084, 84.66017086241983, 84.63447788742297, 84.63548267615148, 84.64429512022397, 84.6296168802152, 84.57120053197147, 84.48652600130592, 84.36156419733314, 84.22229109155536, 84.1043581075728, 84.0260891621778, 84.08741507738651, 84.2022223292537, 84.2948802771261, 84.39356340351331, 84.46479621121867, 84.55205910489637, 84.68727247333182, 84.73679119986782, 84.84500330967694, 84.91732082694452, 84.99389648078983, 85.05868877566081, 85.12697156877215, 85.14454131117324, 85.0486769460292, 84.89578765402807, 84.75673715779168, 84.60804158297631, 84.46102034442823, 84.25901954660752, 84.0065913290935, 83.73966617893298, 83.46049887779836, 83.2233185296494, 82.99926682260434, 82.80138577073751, 82.5479980934537, 82.30062561920062, 82.11711088903589, 81.95574967770115, 81.79062223935993, 81.59530372016935, 81.3472525938882, 81.02053680589258, 80.741758891936, 80.46051344519341, 80.18323840812701, 79.93330749016124, 79.67866798074316, 79.40734766777284, 79.17632619060528, 78.96631339881684, 78.7633207165103, 78.59279833547068, 78.44205722427576, 78.30701184293162, 78.13654079026763, 77.9743235043748, 77.83984022969344, 77.72396414225449, 77.6165537837347, 77.55080657652942, 77.58057886764593, 77.62604244146374, 77.6791388163083, 77.73505494115896, 77.80956259052529, 77.87781111638704, 77.89201460201892, 77.93581010782209, 78.0249940251624, 78.04597465162662, 78.08162270450401, 78.14940220628817, 78.20020996290432, 78.12058604279044, 78.06997482542612, 78.03114836168392, 78.01227979848063, 78.00807274755984, 77.9689326398124, 77.92636273236877, 77.84342693894254, 77.79270431388598, 77.7435786545179, 77.6830461582623, 77.65547572068338, 77.58741784928405, 77.54869558068468, 77.5889428128147, 77.60545485937098, 77.6446801590035, 77.66606525080728, 77.69092543705014, 77.70932051795013, 77.6638569682266, 77.63431355770791, 77.62081106524879, 77.63764200386649, 77.69145996449917, 77.74514388745999, 77.78611863697137, 77.86666300414896, 77.9393428863392, 78.0213294398161, 78.12402240296056, 78.22700191656996, 78.38978223356722, 78.56664959695675, 78.75893784805649, 78.95937165793663, 79.12312178899795, 79.23319544433137, 79.31941130925955], "in_ema_200": [84.72, 84.71930348258707, 84.7221959852479, 84.71610448290711, 84.7156457318334, 84.71001741609378, 84.70394759105803, 84.7065948787092, 84.7118038848912, 84.70334314971817, 84.69639446166127, 84.69603332273927, 84.69766682201549, 84.69341143075165, 84.67795460059493, 84.65540778864872, 84.62202064647312, 84.58409108780175, 84.55056779339577, 84.52626861137193, 84.53685200827371, 84.56151019724612, 84.58144541916407, 84.6036330269336, 84.61961677790937, 84.64021760598987, 84.67364827657704, 84.68634829372553, 84.71430701717105, 84.73395669859224, 84.7552108607953, 84.77402567810083, 84.79418363155256, 84.80195294865155, 84.7810379939386, 84.74490826265563, 84.71112808093767, 84.67385317465968, 84.63589443660337, 84.5829004621098, 84.51562881572066, 84.44283648919608, 84.36500627537323, 84.29582611342923, 84.22830545558416, 84.16586759035448, 84.08799826109723, 84.00990872616093, 83.94633749505486, 83.88719383838765, 83.82607748178677, 83.7562657655501, 83.6718253101715, 83.56579719763248, 83.46973652899932, 83.37123168791476, 83.27191594972655, 83.17776753231634, 83.08087432303957, 82.97817905614365, 82.88403100583376, 82.7938515928404, 82.70426102972756, 82.62178082047654, 82.54344369788474, 82.46836863621425, 82.38370825177431, 82.30028826916958, 82.22312122171518, 82.15010509015582, 82.07881051214432, 82.01772782048118, 81.98083500634704, 81.94858689683116, 81.91904871875325, 81.89104823398954, 81.86859999285532, 81.84552835113537, 81.80965244714397, 81.78178326856543, 81.76614363405234, 81.73424170734535, 81.7065875610036, 81.68771604298367, 81.66540046046642, 81.61071786881998, 81.56314853679191, 81.51853909861488, 81.47905114738488, 81.44348844940095, 81.3993741364716, 81.35443907043705, 81.29928544784565, 81.2520288762253, 81.20514301676037, 81.15534059868315, 81.11379492108432, 81.06211536963076, 81.01771621172398, 80.99341057777649, 80.96372490038567, 80.94026196605348, 80.91289617534649, 80.88689720842763, 80.85976390287114, 80.81688067995701, 80.77801122045494, 80.74330464114693, 80.71650558999126, 80.69952543486697, 80.6832157290474, 80.6643777615942, 80.65617499779724, 80.6468598236898, 80.64072191499636, 80.64071473176257, 80.64180214736693, 80.65907675286577, 80.68137350159347, 80.7091210289408, 80.74057256099114, 80.764397709638, 80.77599574237793, 80.78252016285178], "in_macd": [0.0, -0.005584045584043906, 0.018822574492077138, -0.03406480379005927, -0.03044021636108596, -0.06873502431433565, -0.10194337784676577, -0.05739786135112013, -0.0010947032835844084, -0.06614613552942217, -0.10491126181287314, -0.08182854010546237, -0.046848874493036874, -0.06599074474549127, -0.17037835540202195, -0.30829596084059574, -0.5015442732401567, -0.6863143838296537, -0.7909563293475941, -0.792650658977351, -0.5072265507502038, -0.1641401234981572, 0.07063289071352585, 0.2734147919823613, 0.3812067113014592, 0.49960543200670315, 0.6911758777785479, 0.6698572711578805, 0.7688645477808933, 0.7732883166703886, 0.7823725992285802, 0.7627130189054725, 0.7508872734226344, 0.6353521477774109, 0.30824796503225116, -0.07518976179123626, -0.3587926558917758, -0.6076121010600986, -0.8040875968351742, -1.0724249499713636, -1.3891322784972004, -1.6710604443963888, -1.919096922586391, -2.0284178451274357, -2.0831665127008705, -2.0669580156407363, -2.1594002699025623, -2.215195195379465, -2.123499536475265, -1.9970337121317954, -1.895725915713058, -1.869336890989402, -1.950207747505175, -2.171149783265335, -2.2480582183108595, -2.309953337297415, -2.346481383941608, -2.314855421808801, -2.2932127970972545, -2.304367859820701, -2.226515355004935, -2.1158398557332845, -2.007489081594713, -1.8498639556275123, -1.6786515184095805, -1.5054776542826147, -1.4354790125388774, -1.3610871534799571, -1.2438161852317364, -1.1106401709605649, -0.985665912816927, -0.8003366118460917, -0.45695511835785396, -0.14842255088578327, 0.11414994557677005, 0.3285397938528405, 0.5350442072445958, 0.6839494404461703, 0.6883253417813506, 0.7452383659980057, 0.87715781954671, 0.8388934846398826, 0.8308642366685461, 0.8833101052190102, 0.8852171520295542, 0.6153538166015551, 0.44957537640468104, 0.3345036597102222, 0.2780366034999133, 0.25894661241207473, 0.16964309674595768, 0.08764355487940634, -0.06310757968704195, -0.12158658734237804, -0.16681559234480403, -0.22747289720602737, -0.2101819207046418, -0.27879802833795964, -0.2751348872719035, -0.11157960709452652, -0.02723766841319275, 0.08667282677490107, 0.1417699631556104, 0.1920965519079516, 0.21816898979759003, 0.10767680877327734, 0.04863960929525035, 0.032104599911676246, 0.0794107367204333, 0.1921501802404464, 0.282309571257656, 0.3281596973109373, 0.44410313285339953, 0.5203083529182635, 0.5988132022235817, 0.7021567371240423, 0.7838970366942277, 0.9688662510390031, 1.1443849659696639, 1.3143362672290806, 1.4644196369653315, 1.5066853011522596, 1.4265038665277245, 1.3076767725452214], "in_signal": [0.0, -0.0011168091168087813, 0.0028710676049684023, -0.004516106674037132, -0.009700928611446898, -0.021507747752024648, -0.03759487377097288, -0.04155547128700233, -0.033463317686318744, -0.03999988125493943, -0.05298215736652618, -0.05875143391431342, -0.05637092203005811, -0.058294886573144744, -0.08071158033892019, -0.12622845643925532, -0.2012916197994356, -0.29829617260547925, -0.3968282039539022, -0.47599269495859203, -0.48223946611691443, -0.418619597593163, -0.32076909993182523, -0.20193232154898794, -0.0853045149788985, 0.03167747441822183, 0.16357715509028709, 0.2648331783038058, 0.36563945219922334, 0.4471692250934564, 0.5142098999204812, 0.5639105237174795, 0.6013058736585105, 0.6081151284822907, 0.5481416957922828, 0.423475404275579, 0.26702179224210804, 0.09209501358166673, -0.08714150850170145, -0.2841981967956339, -0.5051850131359472, -0.7383600993880356, -0.9745074640277067, -1.1852895402476527, -1.3648649347382962, -1.5052835509187843, -1.6361068947155402, -1.7519245548483253, -1.8262395511737133, -1.8603983833653297, -1.8674638898348754, -1.8678384900657807, -1.8843123415536596, -1.9416798298959947, -2.002955507578968, -2.0643550735226572, -2.1207803356064474, -2.1595953528469183, -2.1863188416969854, -2.2099286453217286, -2.21324598725837, -2.1937647609533526, -2.156509625081625, -2.0951804911908027, -2.0118746966345586, -1.9105952881641701, -1.8155720330391116, -1.7246750571272809, -1.628503282748172, -1.5249306603906507, -1.417077710875906, -1.2937294910699433, -1.1263746165275255, -0.9307842033991771, -0.7217973736039877, -0.5117299401126221, -0.30237511064117856, -0.1051102004237088, 0.05357690801730308, 0.19190919961344363, 0.32895892360009693, 0.43094583580805407, 0.5109295159801526, 0.5854056338279241, 0.6453679374682502, 0.6393651132949112, 0.6014071659168652, 0.5480264646755366, 0.494028492440412, 0.4470121164347446, 0.39153831249698723, 0.3307593609734711, 0.2519859728413685, 0.1772714608046192, 0.10845405017473456, 0.04126866069858217, -0.009021455582062625, -0.06297677013324203, -0.10540839356097434, -0.10664263626768478, -0.09076164269678637, -0.05527474880244888, -0.015865806410837024, 0.025726665252920708, 0.06421513016185458, 0.07290746588413914, 0.06805389456636139, 0.06086403563542437, 0.06457337585242616, 0.0900887367300302, 0.12853290363555536, 0.16845826237063177, 0.22358723646718534, 0.28293145975740097, 0.34610780825063714, 0.41731759402531815, 0.4906334825591001, 0.5862800362550807, 0.6979010221979973, 0.8211880712042141, 0.9498343843564376, 1.0612045677156021, 1.1342644274780267, 1.1689468964914655], "in_upper_bb": [null, 84.7839949493661, 85.17508368805922, 85.37356590922502, 85.28382819822404, 85.25507740490335, 85.21439469666976, 85.30242667572043, 85.46344007656683, 85.47425524957134, 85.43619111285795, 85.41093256556337, 85.42093410232097, 85.37917895644907, 85.51987830088885, 85.7605245712122, 86.15340749625562, 86.45349731139109, 86.54080493929222, 86.48790857043308, 86.62361351367136, 87.07300726384914, 87.33714941577826, 87.70621795560976, 87.89910521997511, 88.19307922785504, 88.72326331773635, 88.81823881918088, 89.12449750429735, 89.33923721850874, 89.5582238923637, 89.71772927658603, 89.87955820195042, 89.93093413138794, 89.95300141883882, 90.07313894434165, 90.0676038509984, 90.04744499362096, 90.09122251974983, 90.43801785190854, 90.89826372090681, 91.09564385847895, 91.23835899060116, 91.08231637392204, 90.88255456677162, 90.47721599249398, 89.8290962341928, 89.42408568036367, 88.5087175433136, 87.62174729152943, 86.54313339588535, 85.34492569727725, 83.89234903505971, 82.78905083852456, 82.17669317159795, 81.83493164914984, 81.32808135392129, 80.73101225289982, 80.04629727042274, 79.70141441482482, 79.49671783910111, 79.32995723457869, 79.21310702489386, 78.9500818394194, 78.64771826177366, 78.22622526322975, 78.05490121114107, 77.88050887681, 77.40608144912201, 76.7491820110796, 76.0378654304471, 75.76112968150015, 76.72557838610739, 77.64434162684327, 78.45347278580876, 79.14655195694145, 79.84680293969853, 80.4288846963452, 80.67183233485868, 80.92317847817793, 81.38811185014647, 81.51533114521816, 81.63532046560552, 81.87727758436459, 82.02844713101835, 81.97219995584679, 81.77678617336494, 81.53090308338932, 81.31308706480478, 81.09020120638976, 80.82154652562693, 80.70542368304223, 80.85505436301777, 80.84616189592268, 80.78915491125964, 80.71366564948111, 80.48466578044791, 80.28590010086742, 80.21942885488832, 80.15364743787333, 79.7337496686811, 79.74096301235731, 79.61827704168216, 79.28325703615494, 78.99613912496214, 78.97731494113083, 78.97803062779754, 78.98761000157754, 79.04580591209242, 79.24780457157016, 79.4954173352727, 79.66249530546409, 79.94869601052058, 80.20882364378673, 80.48538949346369, 80.80827544278803, 81.15080176598494, 81.73189575977601, 82.39386616489308, 83.1620667177358, 83.8998490021172, 84.37168022904616, 84.57855204480663, 84.6984419286737], "in_lower_bb": [null, 84.5860050506339, 84.41158297860746, 83.87143409077498, 83.98017180177597, 83.84825592842998, 83.75989101761596, 83.79257332427957, 83.78324881232206, 83.62006475042864, 83.55955434168749, 83.61185076776997, 83.6555120515252, 83.65894961497952, 83.33437503244448, 82.8418379287878, 82.09587485668555, 81.42750268860891, 81.05330032386568, 80.93734142956693, 80.88862648632863, 80.67573273615089, 80.56709058422173, 80.46815204439025, 80.4292647800249, 80.38929077214499, 80.24910668226366, 80.25213118081912, 80.17248249570264, 80.24050278149124, 80.3080161076363, 80.34711072341398, 80.37925179804957, 80.45837586861205, 80.39230858116119, 80.14597105565835, 80.15650614900163, 80.19215500637904, 80.11277748025017, 79.48613214809146, 78.24910627909318, 77.07022614152103, 75.93310100939884, 75.14925362607796, 74.47901543322838, 74.01068400750601, 73.4928037658072, 72.92681431963635, 72.85466245668641, 72.87296270847057, 73.03907660411463, 73.25367430272273, 73.5532609649403, 73.40065916147543, 73.13418682840205, 72.71794835085018, 72.4287986460787, 72.31036774710019, 72.25318272957728, 71.94306558517516, 71.71718216089891, 71.54604276542132, 71.37980297510616, 71.34308816058058, 71.36934173822632, 71.49534473677024, 71.42866878885891, 71.37906112319, 71.545888550878, 71.8910479889204, 72.3263645695529, 72.51610031849985, 71.85565161389259, 71.50927837315672, 71.20697721419124, 71.06739804305856, 70.99164706030146, 70.98355530365481, 71.22060766514132, 71.59414152182205, 71.79857814985353, 72.14525885478186, 72.54176953439448, 72.83931241563543, 73.15775286898166, 73.3311400441532, 73.81355382663509, 74.3674269166107, 74.88574293519521, 75.41062879361024, 75.88178347437307, 76.09224631695776, 75.69276563698223, 75.4826681040773, 75.29567508874037, 75.08066435051889, 75.04416421955209, 74.87993989913258, 74.78241114511167, 74.80481256212667, 75.00471033131888, 75.00206698764269, 75.04825295831786, 75.23227296384505, 75.39089087503787, 75.44773505886917, 75.45506937220246, 75.46649999842245, 75.45830408790758, 75.36680542842984, 75.32423266472729, 75.34781469453591, 75.46446398947943, 75.52133635621328, 75.59377050653632, 75.71488455721199, 75.74935823401506, 75.814054240224, 75.78207383510694, 75.50337328226422, 75.35159099788281, 75.33268977095382, 75.49981795519338, 75.69309807132632], "out_sma_10": [82.44, 83.3, 83.91456666666666, 84.133425, 84.41076000000001, 84.6173, 84.80905714285714, 84.944275, 85.37768888888888, 85.72391999999999, 86.33091999999999, 86.74699, 87.15462, 87.60262, 87.88660999999999, 88.33161, 88.89057, 89.34299, 89.52949000000001, 89.71449, 89.72641, 89.84133, 89.73633, 89.55733000000001, 89.49633, 89.24283, 88.78473, 88.31423, 87.83624, 87.39977, 87.20885000000001, 86.94185999999999, 86.82987], "out_sma_50": [82.44, 83.3, 83.91456666666666, 84.133425, 84.41076000000001, 84.6173, 84.80905714285714, 84.944275, 85.37768888888888, 85.72391999999999, 85.9772, 86.17249166666666, 86.40691538461539, 86.61142142857143, 86.72799333333334, 86.93874375, 87.20994705882353, 87.38800555555555, 87.56284736842105, 87.719205, 87.7625380952381, 87.84014545454545, 87.85448695652174, 87.83888333333334, 87.835328, 87.82493076923076, 87.7932, 87.7188, 87.65712068965517, 87.61272666666667, 87.58392903225806, 87.55943125, 87.54399696969698], "out_sma_200": [82.44, 83.3, 83.91456666666666, 84.133425, 84.41076000000001, 84.6173, 84.80905714285714, 84.944275, 85.37768888888888, 85.72391999999999, 85.9772, 86.17249166666666, 86.40691538461539, 86.61142142857143, 86.72799333333334, 86.93874375, 87.20994705882353, 87.38800555555555, 87.56284736842105, 87.719205, 87.7625380952381, 87.84014545454545, 87.85448695652174, 87.83888333333334, 87.835328, 87.82493076923076, 87.7932, 87.7188, 87.65712068965517, 87.61272666666667, 87.58392903225806, 87.55943125, 87.54399696969698], "out_ema_10": [82.44, 82.75272727272726, 83.18744958677685, 83.47882238918106, 83.8499637729663, 84.17724308697242, 84.50130798025016, 84.75394289293195, 85.4977714578534, 86.10544937460733, 86.54264039740599, 86.86592396151399, 87.29393778669325, 87.6532218254763, 87.78172694811695, 88.20323113936843, 88.8115891140287, 89.10311836602348, 89.3952786631101, 89.63068254254462, 89.44859480753651, 89.45246847889351, 89.21929239182195, 88.90305741149068, 88.69341060940145, 88.48824504405573, 88.21187321786377, 87.75698717825216, 87.4248258731154, 87.22491207800351, 87.13310988200287, 87.07254444891143, 87.06846364001844], "out_ema_50": [82.44, 82.50745098039215, 82.61083329488658, 82.69629081273416, 82.80702842792105, 82.91851750917905, 83.037775646074, 83.1496589540711, 83.37300566175459, 83.58739759658775, 83.78044082809411, 83.95849020738454, 84.16482392474201, 84.36502690808547, 84.5216925195331, 84.74044967562985, 85.00745949227182, 85.21951990433959, 85.43483284926745, 85.64091783557069, 85.75810537143066, 85.90366594510004, 85.99254179039023, 86.05087348488475, 86.11750589724221, 86.17427037186017, 86.20540486708134, 86.18597722523502, 86.17594282424541, 86.18179996839265, 86.20290585198511, 86.22632130877001, 86.25862635548492], "out_ema_200": [82.44, 82.4571144278607, 82.48384662260837, 82.50679342238341, 82.53677657240945, 82.56775391994766, 82.60150363218699, 82.63423294927966, 82.69603162640126, 82.75716564006892, 82.81440777300355, 82.8691967503866, 82.93238882252207, 82.99544963025818, 83.04882824090238, 83.11898915392823, 83.20287184891403, 83.27463431807908, 83.34861805620766, 83.42166663276281, 83.47348288517314, 83.53314872711172, 83.57928655072256, 83.6180996198696, 83.65921305648781, 83.69807660816456, 83.73061514937686, 83.75031052102486, 83.77199996857685, 83.79740593903878, 83.8264864769588, 83.85607367619305, 83.88785503264884], "out_macd": [0.0, 0.13720797720797862, 0.3216152758500215, 0.43421341266815716, 0.5757246205722026, 0.6903966538807964, 0.7970690827820448, 0.8660726201516269, 1.1459281252685116, 1.35173026602655, 1.4712421396571784, 1.5330096515939147, 1.6356718372811798, 1.7014536427366522, 1.6610097166093283, 1.7491974130439303, 1.9139621619537337, 1.9307623252083772, 1.945454620348542, 1.9331998131751789, 1.737173399427661, 1.6308589909425422, 1.4252832123181065, 1.1929342893238157, 1.0188383036237525, 0.856069787150787, 0.6711808379237993, 0.41830680832518397, 0.23297693546784615, 0.11664638624381496, 0.05566095438744867, 0.013627798894418675, 0.0004915340620499364], "out_signal": [0.0, 0.027441595441595724, 0.08627633152328087, 0.15586374775225614, 0.23983592231624545, 0.32994806862915566, 0.4233722714597335, 0.5119123411981121, 0.6387154980121921, 0.7813184516150637, 0.9193031892234867, 1.0420444816975725, 1.160769952814294, 1.2689066907987656, 1.3473272959608782, 1.4277013193774886, 1.5249534878927378, 1.6061152553558657, 1.673983128354401, 1.7258264653185569, 1.728095852140378, 1.7086484799008108, 1.65197542638427, 1.5601671989721793, 1.451901419902494, 1.3327350933521527, 1.2004242422664821, 1.0440007554782227, 0.8817959914761474, 0.728766070429681, 0.5941450472212345, 0.47804159755587133, 0.38253158485710703], "out_upper_bb": [null, 85.73244732728172, 86.65148212998176, 86.5334641017648, 86.83118037919039, 87.00697746108132, 87.21496260472146, 87.29938716536041, 88.78587722207185, 89.6123834975213, 90.0306882390356, 90.26733292185, 90.67634713044616, 90.98954458471147, 91.04240670479064, 91.43494501297374, 92.10421111438778, 92.37072770383234, 92.63941190202638, 92.85446828929891, 92.53140541996416, 92.44919565550602, 92.3289790899059, 92.0997076028071, 91.93339468375778, 91.75220488545008, 91.62938321791323, 91.66139042242675, 91.79796651445638, 91.84380351850822, 91.85563294481946, 91.8607661052915, 91.77880817883573], "out_lower_bb": [null, 80.86755267271828, 81.17765120335156, 81.7333858982352, 81.99033962080964, 82.22762253891868, 82.40315168099282, 82.5891628346396, 81.96950055570592, 81.83545650247869, 81.9237117609644, 82.07765041148332, 82.13748363878462, 82.2332982724314, 82.41357996187605, 82.44254248702626, 82.31568300325928, 82.40528340727876, 82.48628283481571, 82.5839417107011, 83.52592458003585, 84.139124344494, 84.5619709100941, 85.06024239719291, 85.44954531624224, 85.82223511454993, 86.04591678208679, 85.99582957757325, 85.56776348554361, 85.27045648149178, 85.07962705518054, 84.92242389470849, 84.78739182116428], "overall_sma_10": [84.72, 84.685, 84.79333333333334, 84.6225, 84.632, 84.55166666666666, 84.48714285714286, 84.5475, 84.62334444444444, 84.54715999999999, 84.47565999999999, 84.47667, 84.46169, 84.47769, 84.32469, 84.15088999999999, 83.87089, 83.4549, 83.05339000000001, 82.87809000000001, 83.03658, 83.27207, 83.44255000000001, 83.69668, 84.00368, 84.43148, 85.10148, 85.61547, 86.24359000000001, 86.70165, 86.82966, 86.79277, 86.81626, 86.69263000000001, 86.34163, 85.78763000000001, 85.12263, 84.62413000000001, 83.96041, 83.2225, 82.31771, 81.3731, 80.3552, 79.53894, 79.01994, 78.70027, 78.19927, 77.72677, 77.40297, 77.27221, 77.2645, 77.2255, 77.09040999999999, 76.65077000000001, 76.29094, 75.85261, 75.55761, 75.31461, 74.89651, 74.37227, 73.9494, 73.6505, 73.5025, 73.64240000000001, 73.72612000000001, 73.86896, 73.92596, 73.94496, 74.05546000000001, 74.26796, 74.41483000000001, 74.62673, 75.07873000000001, 75.51122000000001, 75.93433, 76.34499, 76.91249, 77.46748000000001, 77.83698, 78.24936, 78.77185999999999, 79.03386, 79.09836, 79.20536999999999, 79.25187, 78.95835, 78.67785, 78.43084999999999, 78.36184999999999, 78.25147, 77.93146999999999, 77.76381, 77.44946, 77.12346, 76.83295999999999, 76.83597999999999, 76.85098, 76.73499000000001, 76.63999, 76.70698999999999, 76.80699000000001, 76.97922, 77.21707, 77.39207, 77.55407, 77.58906999999999, 77.58212, 77.71912, 77.86412, 77.90762, 78.01266, 78.03108999999999, 78.19609, 78.33809, 78.52509, 78.93409, 79.31804, 79.82683, 80.31182, 80.75782, 81.23877999999999, 81.67328, 81.88228000000001, 82.05345, 82.29445000000001, 82.64645, 83.08582, 83.32703000000001, 83.58905, 83.80704999999999, 84.01601, 84.29159, 84.98309, 85.72391999999999, 86.33092, 86.74699000000001, 87.15462, 87.60262, 87.88660999999999, 88.33161, 88.89057, 89.34299, 89.52949, 89.71448999999998, 89.72641, 89.84133, 89.73633, 89.55733, 89.49632999999999, 89.24283, 88.78473, 88.31423, 87.83624, 87.39977, 87.20885, 86.94185999999999, 86.82987], "overall_sma_50": [84.72, 84.685, 84.79333333333334, 84.6225, 84.632, 84.55166666666666, 84.48714285714286, 84.5475, 84.62334444444444, 84.54715999999999, 84.49787272727272, 84.51139166666667, 84.53822307692309, 84.5190642857143, 84.42712666666667, 84.30118125, 84.12464117647059, 83.9405, 83.79705263157895, 83.712625, 83.80201904761904, 83.94806363636364, 84.06184347826087, 84.17640416666667, 84.25774799999999, 84.35129615384615, 84.48643333333332, 84.53870357142857, 84.64068620689656, 84.70896666666667, 84.77867741935485, 84.837034375, 84.89651515151515, 84.91647058823528, 84.85314285714286, 84.75027777777778, 84.65837837837839, 84.5611842105263, 84.46625641025642, 84.33735, 84.17844146341463, 84.01228809523809, 83.84039534883722, 83.69430454545454, 83.55687555555556, 83.43505869565217, 83.2841, 83.13734791666667, 83.0247693877551, 82.92432199999999, 82.784822, 82.628022, 82.433222, 82.211342, 81.99617599999999, 81.784576, 81.57037600000001, 81.347176, 81.11137400000001, 80.889344, 80.67957, 80.462788, 80.241384, 80.044284, 79.876462, 79.72819, 79.58139, 79.445188, 79.31178799999999, 79.167318, 78.95522, 78.73372, 78.56862, 78.407192, 78.262592, 78.110892, 77.94359200000001, 77.81559, 77.630466, 77.47686, 77.34366, 77.181938, 77.02504, 76.90974, 76.84464, 76.745036, 76.654636, 76.576934, 76.51075399999999, 76.482654, 76.466412, 76.46008, 76.44389199999999, 76.42664400000001, 76.407244, 76.37217799999999, 76.384978, 76.378578, 76.35815799999999, 76.36961000000001, 76.37491, 76.410824, 76.469224, 76.574904, 76.65987, 76.71946999999999, 76.78988, 76.85948, 76.95168, 77.07668000000001, 77.187562, 77.286942, 77.407942, 77.514042, 77.619664, 77.732496, 77.868296, 78.035854, 78.202952, 78.37465200000001, 78.552352, 78.696252, 78.768652, 78.822488, 78.891688, 78.992788, 79.10296199999999, 79.207764, 79.35336600000001, 79.48619, 79.601182, 79.747798, 79.945598, 80.126198, 80.307498, 80.550516, 80.798316, 81.042118, 81.258318, 81.502218, 81.793002, 82.06363400000001, 82.361604, 82.644404, 82.886188, 83.15158600000001, 83.37538599999999, 83.60658600000001, 83.829586, 84.00938599999999, 84.18854999999999, 84.330636, 84.48543799999999, 84.645944, 84.81714399999998, 85.02214399999998, 85.224936], "overall_sma_200": [84.72, 84.685, 84.79333333333334, 84.6225, 84.632, 84.55166666666666, 84.48714285714286, 84.5475, 84.62334444444444, 84.54715999999999, 84.49787272727272, 84.51139166666667, 84.53822307692309, 84.5190642857143, 84.42712666666667, 84.30118125, 84.12464117647059, 83.9405, 83.79705263157895, 83.712625, 83.80201904761904, 83.94806363636364, 84.06184347826087, 84.17640416666667, 84.25774799999999, 84.35129615384615, 84.48643333333332, 84.53870357142857, 84.64068620689656, 84.70896666666667, 84.77867741935485, 84.837034375, 84.89651515151515, 84.91647058823528, 84.85314285714286, 84.75027777777778, 84.65837837837839, 84.5611842105263, 84.46625641025642, 84.33735, 84.17844146341463, 84.01228809523809, 83.84039534883722, 83.69430454545454, 83.55687555555556, 83.43505869565217, 83.2841, 83.13734791666667, 83.0247693877551, 82.92432199999999, 82.82276666666668, 82.70713653846154, 82.56681320754717, 82.3899462962963, 82.23579636363635, 82.08105, 81.92857543859648, 81.7886, 81.64709830508474, 81.49898, 81.36811639344262, 81.24638870967742, 81.12803333333333, 81.0231421875, 80.92661538461539, 80.83679393939394, 80.73415522388059, 80.63512352941177, 80.54686086956522, 80.46597714285714, 80.38878028169015, 80.32699166666667, 80.29936164383561, 80.27828783783784, 80.26097733333333, 80.24576710526317, 80.23783506493507, 80.22901538461538, 80.20383797468355, 80.1889, 80.18916049382716, 80.16929268292682, 80.15466265060242, 80.15055952380952, 80.1422588235294, 80.09606744186047, 80.0585264367816, 80.02467840909091, 79.99687303370787, 79.97363, 79.94106263736263, 79.90782717391303, 79.8637806451613, 79.82852765957446, 79.79391157894736, 79.75647500000001, 79.72785154639175, 79.68899591836735, 79.65779393939394, 79.646966, 79.63075841584158, 79.62070882352941, 79.60681844660195, 79.59425288461537, 79.58059333333333, 79.55200283018868, 79.52731588785046, 79.50659999999999, 79.49323669724771, 79.48884363636364, 79.48498378378379, 79.47877857142858, 79.48197522123894, 79.48406315789474, 79.48881043478261, 79.49873448275862, 79.50942905982906, 79.53373813559323, 79.56202521008403, 79.59459166666667, 79.62992561983471, 79.65865573770492, 79.67712195121952, 79.69127177419354, 79.7132616, 79.74855317460317, 79.7910346456693, 79.8300890625, 79.87419767441861, 79.91862692307693, 79.96474122137406, 80.0096356060606, 80.07606691729325, 80.14146940298507, 80.20345851851852, 80.26314411764706, 80.32852262773723, 80.39331594202898, 80.45063021582733, 80.51955428571429, 80.59777872340426, 80.66691408450704, 80.73714545454546, 80.8062625, 80.86021379310344, 80.91918424657534, 80.96850952380953, 81.01250608108107, 81.05772416107382, 81.101106, 81.13996092715232, 81.17002697368422, 81.2011385620915, 81.23441233766233, 81.26980322580646, 81.30525320512821, 81.34184458598726], "overall_ema_10": [84.72, 84.70727272727272, 84.76231404958676, 84.64371149511643, 84.64849122327708, 84.55785645540851, 84.47460982715242, 84.56468076767015, 84.68566608263922, 84.53581770397754, 84.43930539416343, 84.4794498679519, 84.54867716468792, 84.49800858929011, 84.2510979366919, 83.91671649365702, 83.44094985844664, 82.96261352054725, 82.64486560772048, 82.54734458813493, 83.1005364812013, 83.81225712098289, 84.31275582625872, 84.76703658512076, 85.02939356964426, 85.33132201152712, 85.81653619124945, 85.840802338295, 86.14178373133227, 86.24129578018095, 86.35560563832986, 86.40842279499716, 86.47960046863405, 86.31512765615513, 85.65783171867237, 84.83822595164102, 84.20400305134265, 83.61509340564398, 83.11398551370871, 82.42235178394348, 81.58594236868102, 80.78849830164809, 80.03075315589389, 79.55468894573137, 79.18292731923475, 78.95935871573752, 78.48311167651251, 78.07527318987387, 77.99267806444225, 77.9944456890891, 77.94909192743654, 77.74198430426625, 77.29253261258147, 76.51498122847575, 76.04165736875288, 75.59226511988871, 75.19185327990894, 74.9406072290164, 74.66776955101341, 74.32090235992005, 74.17461102175277, 74.1103181087068, 74.0520784525783, 74.11806418847314, 74.23276160875075, 74.37196858897788, 74.29706520916372, 74.24305335295213, 74.29795274332446, 74.40468860817455, 74.51019977032463, 74.77016344844742, 75.41377009418424, 76.01852098615075, 76.55697171594151, 77.02024958577033, 77.4956587519939, 77.86915716072228, 77.93658313150004, 78.13153165304549, 78.50943498885539, 78.5186286272453, 78.59796887683707, 78.8183381719576, 78.93227668614712, 78.43000819775673, 78.13909761634642, 77.94651623155616, 77.87442237127321, 77.87998194013262, 77.72180340556305, 77.5693664227334, 77.24975434587277, 77.12252628298681, 77.01661241335285, 76.86813742910687, 76.88847607836016, 76.71238951865831, 76.69195506072043, 77.03432686786216, 77.2117219827963, 77.46517253137878, 77.59695934385536, 77.72478491769984, 77.8039149326635, 77.57593039945195, 77.45494305409704, 77.42495340789758, 77.53859824282529, 77.80612583503887, 78.03417568321362, 78.17159828626568, 78.4749440523992, 78.70131786105388, 78.94289643177135, 79.25146071690382, 79.5239224047395, 80.04282742205959, 80.5622951635033, 81.09096877013904, 81.59624717556831, 81.87602041637408, 81.88583488612423, 81.80326490682891, 81.9190349237691, 82.32648311944745, 82.838704370457, 83.19348539401027, 83.61650623146295, 83.98623237119696, 84.34502648552478, 84.62607621542936, 85.39315326716948, 86.01985267313866, 86.47260673256798, 86.80862369028289, 87.24705574659508, 87.6148637926687, 87.75034310309256, 88.17755344798482, 88.79058009380576, 89.08592916765924, 89.38121477353937, 89.61917572380493, 89.43918013765858, 89.4447655671752, 89.21299000950697, 88.89790091686933, 88.68919165925672, 88.4847931757555, 88.20904896198176, 87.75467642343962, 87.4229352555415, 87.22336520907942, 87.13184426197407, 87.07150894161514, 87.06761640677601], "overall_ema_50": [84.72, 84.71725490196079, 84.72873510188388, 84.70447098024138, 84.70311917709466, 84.6814282289733, 84.65862712195474, 84.67083782305455, 84.69276967313084, 84.66017086241983, 84.63447788742297, 84.63548267615148, 84.64429512022397, 84.6296168802152, 84.57120053197147, 84.48652600130592, 84.36156419733314, 84.22229109155536, 84.1043581075728, 84.0260891621778, 84.08741507738651, 84.2022223292537, 84.2948802771261, 84.39356340351331, 84.46479621121867, 84.55205910489637, 84.68727247333182, 84.73679119986782, 84.84500330967694, 84.91732082694452, 84.99389648078983, 85.05868877566081, 85.12697156877215, 85.14454131117324, 85.0486769460292, 84.89578765402807, 84.75673715779168, 84.60804158297631, 84.46102034442823, 84.25901954660752, 84.0065913290935, 83.73966617893298, 83.46049887779836, 83.2233185296494, 82.99926682260434, 82.80138577073751, 82.5479980934537, 82.30062561920062, 82.11711088903589, 81.95574967770115, 81.79062223935993, 81.59530372016935, 81.3472525938882, 81.02053680589258, 80.741758891936, 80.46051344519341, 80.18323840812701, 79.93330749016124, 79.67866798074316, 79.40734766777284, 79.17632619060528, 78.96631339881684, 78.7633207165103, 78.59279833547068, 78.44205722427576, 78.30701184293162, 78.13654079026763, 77.9743235043748, 77.83984022969344, 77.72396414225449, 77.6165537837347, 77.55080657652942, 77.58057886764593, 77.62604244146374, 77.6791388163083, 77.73505494115896, 77.80956259052529, 77.87781111638704, 77.89201460201892, 77.93581010782209, 78.0249940251624, 78.04597465162662, 78.08162270450401, 78.14940220628817, 78.20020996290432, 78.12058604279044, 78.06997482542612, 78.03114836168392, 78.01227979848063, 78.00807274755984, 77.9689326398124, 77.92636273236877, 77.84342693894254, 77.79270431388598, 77.7435786545179, 77.6830461582623, 77.65547572068338, 77.58741784928405, 77.54869558068468, 77.5889428128147, 77.60545485937098, 77.6446801590035, 77.66606525080728, 77.69092543705014, 77.70932051795013, 77.6638569682266, 77.63431355770791, 77.62081106524879, 77.63764200386649, 77.69145996449917, 77.74514388745999, 77.78611863697137, 77.86666300414896, 77.9393428863392, 78.0213294398161, 78.12402240296056, 78.22700191656996, 78.38978223356722, 78.56664959695675, 78.75893784805649, 78.95937165793663, 79.12312178899795, 79.23319544433137, 79.31941130925955, 79.44178733634742, 79.62681528394164, 79.84316370417922, 80.03715728440748, 80.25217464580327, 80.46385407145804, 80.67937351963617, 80.8837431855328, 81.19594933511975, 81.49571602786015, 81.77078598755192, 82.02764536058909, 82.30969848370324, 82.58265148434234, 82.80921417123088, 83.09512734098654, 83.42665960212433, 83.70071216674691, 83.9755861994235, 84.23889654454416, 84.41106530750321, 84.60945098171877, 84.7490803549847, 84.85617524302452, 84.96965856682748, 85.07143666224601, 85.14581953823637, 85.1679442622271, 85.19783272253191, 85.24204712556988, 85.30000606182205, 85.3588293535153, 85.42515369259314], "overall_ema_200": [84.72, 84.71930348258707, 84.7221959852479, 84.71610448290711, 84.7156457318334, 84.71001741609378, 84.70394759105803, 84.7065948787092, 84.7118038848912, 84.70334314971817, 84.69639446166127, 84.69603332273927, 84.69766682201549, 84.69341143075165, 84.67795460059493, 84.65540778864872, 84.62202064647312, 84.58409108780175, 84.55056779339577, 84.52626861137193, 84.53685200827371, 84.56151019724612, 84.58144541916407, 84.6036330269336, 84.61961677790937, 84.64021760598987, 84.67364827657704, 84.68634829372553, 84.71430701717105, 84.73395669859224, 84.7552108607953, 84.77402567810083, 84.79418363155256, 84.80195294865155, 84.7810379939386, 84.74490826265563, 84.71112808093767, 84.67385317465968, 84.63589443660337, 84.5829004621098, 84.51562881572066, 84.44283648919608, 84.36500627537323, 84.29582611342923, 84.22830545558416, 84.16586759035448, 84.08799826109723, 84.00990872616093, 83.94633749505486, 83.88719383838765, 83.82607748178677, 83.7562657655501, 83.6718253101715, 83.56579719763248, 83.46973652899932, 83.37123168791476, 83.27191594972655, 83.17776753231634, 83.08087432303957, 82.97817905614365, 82.88403100583376, 82.7938515928404, 82.70426102972756, 82.62178082047654, 82.54344369788474, 82.46836863621425, 82.38370825177431, 82.30028826916958, 82.22312122171518, 82.15010509015582, 82.07881051214432, 82.01772782048118, 81.98083500634704, 81.94858689683116, 81.91904871875325, 81.89104823398954, 81.86859999285532, 81.84552835113537, 81.80965244714397, 81.78178326856543, 81.76614363405234, 81.73424170734535, 81.7065875610036, 81.68771604298367, 81.66540046046642, 81.61071786881998, 81.56314853679191, 81.51853909861488, 81.47905114738488, 81.44348844940095, 81.3993741364716, 81.35443907043705, 81.29928544784565, 81.2520288762253, 81.20514301676037, 81.15534059868315, 81.11379492108432, 81.06211536963076, 81.01771621172398, 80.99341057777649, 80.96372490038567, 80.94026196605348, 80.91289617534649, 80.88689720842763, 80.85976390287114, 80.81688067995701, 80.77801122045494, 80.74330464114693, 80.71650558999126, 80.69952543486697, 80.6832157290474, 80.6643777615942, 80.65617499779724, 80.6468598236898, 80.64072191499636, 80.64071473176257, 80.64180214736693, 80.65907675286577, 80.68137350159347, 80.7091210289408, 80.74057256099114, 80.764397709638, 80.77599574237793, 80.78252016285178, 80.79901249953983, 80.83245516123596, 80.87535311983063, 80.91430483008108, 80.96013363774196, 81.00679897467985, 81.05608057692184, 81.104187237848, 81.18121025040674, 81.25741711358678, 81.32958211743168, 81.39914547944728, 81.47696492741298, 81.55450756495117, 81.62222390758848, 81.70657988860751, 81.80451640712883, 81.89019286078926, 81.97795213580629, 82.06463917923111, 82.1299581923731, 82.20299243921517, 82.26236564877522, 82.31428240848889, 82.36836915069298, 82.42007692033783, 82.46533187635438, 82.49761713131603, 82.53177118971091, 82.56951774503717, 82.61081607593233, 82.65249949806235, 82.69625671698711], "overall_macd": [0.0, -0.005584045584043906, 0.018822574492077138, -0.03406480379005927, -0.03044021636108596, -0.06873502431433565, -0.10194337784676577, -0.05739786135112013, -0.0010947032835844084, -0.06614613552942217, -0.10491126181287314, -0.08182854010546237, -0.046848874493036874, -0.06599074474549127, -0.17037835540202195, -0.30829596084059574, -0.5015442732401567, -0.6863143838296537, -0.7909563293475941, -0.792650658977351, -0.5072265507502038, -0.1641401234981572, 0.07063289071352585, 0.2734147919823613, 0.3812067113014592, 0.49960543200670315, 0.6911758777785479, 0.6698572711578805, 0.7688645477808933, 0.7732883166703886, 0.7823725992285802, 0.7627130189054725, 0.7508872734226344, 0.6353521477774109, 0.30824796503225116, -0.07518976179123626, -0.3587926558917758, -0.6076121010600986, -0.8040875968351742, -1.0724249499713636, -1.3891322784972004, -1.6710604443963888, -1.919096922586391, -2.0284178451274357, -2.0831665127008705, -2.0669580156407363, -2.1594002699025623, -2.215195195379465, -2.123499536475265, -1.9970337121317954, -1.895725915713058, -1.869336890989402, -1.950207747505175, -2.171149783265335, -2.2480582183108595, -2.309953337297415, -2.346481383941608, -2.314855421808801, -2.2932127970972545, -2.304367859820701, -2.226515355004935, -2.1158398557332845, -2.007489081594713, -1.8498639556275123, -1.6786515184095805, -1.5054776542826147, -1.4354790125388774, -1.3610871534799571, -1.2438161852317364, -1.1106401709605649, -0.985665912816927, -0.8003366118460917, -0.45695511835785396, -0.14842255088578327, 0.11414994557677005, 0.3285397938528405, 0.5350442072445958, 0.6839494404461703, 0.6883253417813506, 0.7452383659980057, 0.87715781954671, 0.8388934846398826, 0.8308642366685461, 0.8833101052190102, 0.8852171520295542, 0.6153538166015551, 0.44957537640468104, 0.3345036597102222, 0.2780366034999133, 0.25894661241207473, 0.16964309674595768, 0.08764355487940634, -0.06310757968704195, -0.12158658734237804, -0.16681559234480403, -0.22747289720602737, -0.2101819207046418, -0.27879802833795964, -0.2751348872719035, -0.11157960709452652, -0.02723766841319275, 0.08667282677490107, 0.1417699631556104, 0.1920965519079516, 0.21816898979759003, 0.10767680877327734, 0.04863960929525035, 0.032104599911676246, 0.0794107367204333, 0.1921501802404464, 0.282309571257656, 0.3281596973109373, 0.44410313285339953, 0.5203083529182635, 0.5988132022235817, 0.7021567371240423, 0.7838970366942277, 0.9688662510390031, 1.1443849659696639, 1.3143362672290806, 1.4644196369653315, 1.5066853011522596, 1.4265038665277245, 1.3076767725452214, 1.2801105106210855, 1.381132835203374, 1.523013769446436, 1.5886023786745085, 1.6801273303070587, 1.7430505564544063, 1.7971829922512939, 1.8136254078499974, 2.041502224540139, 2.1963743490177023, 2.266358214645223, 2.2802605798560194, 2.3369059021168397, 2.3586433380520475, 2.2762023737499675, 2.324475665265439, 2.451412566991067, 2.43245073709528, 2.413407129774143, 2.36938826785844, 2.143504677834926, 2.0091673388953097, 1.7773250666332814, 1.520385108973457, 1.3232910098499815, 1.1390344819344165, 0.9340855272207023, 0.6624989042715299, 0.459725351769805, 0.3271440744334626, 0.2510277565838237, 0.19491351602829354, 0.1686791279460067], "overall_signal": [0.0, -0.0011168091168087813, 0.0028710676049684023, -0.004516106674037132, -0.009700928611446898, -0.021507747752024648, -0.03759487377097288, -0.04155547128700233, -0.033463317686318744, -0.03999988125493943, -0.05298215736652618, -0.05875143391431342, -0.05637092203005811, -0.058294886573144744, -0.08071158033892019, -0.12622845643925532, -0.2012916197994356, -0.29829617260547925, -0.3968282039539022, -0.47599269495859203, -0.48223946611691443, -0.418619597593163, -0.32076909993182523, -0.20193232154898794, -0.0853045149788985, 0.03167747441822183, 0.16357715509028709, 0.2648331783038058, 0.36563945219922334, 0.4471692250934564, 0.5142098999204812, 0.5639105237174795, 0.6013058736585105, 0.6081151284822907, 0.5481416957922828, 0.423475404275579, 0.26702179224210804, 0.09209501358166673, -0.08714150850170145, -0.2841981967956339, -0.5051850131359472, -0.7383600993880356, -0.9745074640277067, -1.1852895402476527, -1.3648649347382962, -1.5052835509187843, -1.6361068947155402, -1.7519245548483253, -1.8262395511737133, -1.8603983833653297, -1.8674638898348754, -1.8678384900657807, -1.8843123415536596, -1.9416798298959947, -2.002955507578968, -2.0643550735226572, -2.1207803356064474, -2.1595953528469183, -2.1863188416969854, -2.2099286453217286, -2.21324598725837, -2.1937647609533526, -2.156509625081625, -2.0951804911908027, -2.0118746966345586, -1.9105952881641701, -1.8155720330391116, -1.7246750571272809, -1.628503282748172, -1.5249306603906507, -1.417077710875906, -1.2937294910699433, -1.1263746165275255, -0.9307842033991771, -0.7217973736039877, -0.5117299401126221, -0.30237511064117856, -0.1051102004237088, 0.05357690801730308, 0.19190919961344363, 0.32895892360009693, 0.43094583580805407, 0.5109295159801526, 0.5854056338279241, 0.6453679374682502, 0.6393651132949112, 0.6014071659168652, 0.5480264646755366, 0.494028492440412, 0.4470121164347446, 0.39153831249698723, 0.3307593609734711, 0.2519859728413685, 0.1772714608046192, 0.10845405017473456, 0.04126866069858217, -0.009021455582062625, -0.06297677013324203, -0.10540839356097434, -0.10664263626768478, -0.09076164269678637, -0.05527474880244888, -0.015865806410837024, 0.025726665252920708, 0.06421513016185458, 0.07290746588413914, 0.06805389456636139, 0.06086403563542437, 0.06457337585242616, 0.0900887367300302, 0.12853290363555536, 0.16845826237063177, 0.22358723646718534, 0.28293145975740097, 0.34610780825063714, 0.41731759402531815, 0.4906334825591001, 0.5862800362550807, 0.6979010221979973, 0.8211880712042141, 0.9498343843564376, 1.0612045677156021, 1.1342644274780267, 1.1689468964914655, 1.1911796193173896, 1.2291702624945864, 1.2879389638849563, 1.3480716468428668, 1.4144827835357052, 1.4801963381194454, 1.5435936689458152, 1.5976000167266515, 1.6863804582893491, 1.78837923643502, 1.8839750320770607, 1.9632321416328526, 2.0379668937296502, 2.1021021825941295, 2.1369222208252974, 2.174432909713326, 2.2298288411688745, 2.270353220354156, 2.2989640022381534, 2.313048855362211, 2.279140019856754, 2.2251454836644653, 2.1355814002582285, 2.012542142001274, 1.8746919155710158, 1.727560428843696, 1.5688654485190976, 1.3875921396695843, 1.2020187820896284, 1.0270438405583953, 0.871840623763481, 0.7364552022164436, 0.6228999873623562], "overall_upper_bb": [null, 84.7839949493661, 85.17508368805922, 85.37356590922502, 85.28382819822404, 85.25507740490335, 85.21439469666976, 85.30242667572043, 85.46344007656683, 85.47425524957134, 85.43619111285795, 85.41093256556337, 85.42093410232097, 85.37917895644907, 85.51987830088885, 85.7605245712122, 86.15340749625562, 86.45349731139109, 86.54080493929222, 86.48790857043308, 86.62361351367136, 87.07300726384914, 87.33714941577826, 87.70621795560976, 87.89910521997511, 88.19307922785504, 88.72326331773635, 88.81823881918088, 89.12449750429735, 89.33923721850874, 89.5582238923637, 89.71772927658603, 89.87955820195042, 89.93093413138794, 89.95300141883882, 90.07313894434165, 90.0676038509984, 90.04744499362096, 90.09122251974983, 90.43801785190854, 90.89826372090681, 91.09564385847895, 91.23835899060116, 91.08231637392204, 90.88255456677162, 90.47721599249398, 89.8290962341928, 89.42408568036367, 88.5087175433136, 87.62174729152943, 86.54313339588535, 85.34492569727725, 83.89234903505971, 82.78905083852456, 82.17669317159795, 81.83493164914984, 81.32808135392129, 80.73101225289982, 80.04629727042274, 79.70141441482482, 79.49671783910111, 79.32995723457869, 79.21310702489386, 78.9500818394194, 78.64771826177366, 78.22622526322975, 78.05490121114107, 77.88050887681, 77.40608144912201, 76.7491820110796, 76.0378654304471, 75.76112968150015, 76.72557838610739, 77.64434162684327, 78.45347278580876, 79.14655195694145, 79.84680293969853, 80.4288846963452, 80.67183233485868, 80.92317847817793, 81.38811185014647, 81.51533114521816, 81.63532046560552, 81.87727758436459, 82.02844713101835, 81.97219995584679, 81.77678617336494, 81.53090308338932, 81.31308706480478, 81.09020120638976, 80.82154652562693, 80.70542368304223, 80.85505436301777, 80.84616189592268, 80.78915491125964, 80.71366564948111, 80.48466578044791, 80.28590010086742, 80.21942885488832, 80.15364743787333, 79.7337496686811, 79.74096301235731, 79.61827704168216, 79.28325703615494, 78.99613912496214, 78.97731494113083, 78.97803062779754, 78.98761000157754, 79.04580591209242, 79.24780457157016, 79.4954173352727, 79.66249530546409, 79.94869601052058, 80.20882364378673, 80.48538949346369, 80.80827544278803, 81.15080176598494, 81.73189575977601, 82.39386616489308, 83.1620667177358, 83.8998490021172, 84.37168022904616, 84.57855204480663, 84.6984419286737, 84.91188757572891, 85.2043346803745, 85.62815095345971, 85.8766938040887, 86.25800694729956, 86.65876438204037, 87.02196855453465, 87.21604632953701, 88.14720294991923, 88.84901251943974, 89.33358061365992, 89.7097667074379, 90.16041517859405, 90.65575328687518, 90.9350926743019, 91.49815057370489, 92.2975108618166, 92.6980353096935, 92.9072461973927, 92.8544682892998, 92.5314054199652, 92.44919565550718, 92.32897908990715, 92.0997076028085, 91.93339468375932, 91.75220488545176, 91.629383217915, 91.66139042242852, 91.79796651445798, 91.84380351850972, 91.8556329448209, 91.8607661052929, 91.77880817883708], "overall_lower_bb": [null, 84.5860050506339, 84.41158297860746, 83.87143409077498, 83.98017180177597, 83.84825592842998, 83.75989101761596, 83.79257332427957, 83.78324881232206, 83.62006475042864, 83.55955434168749, 83.61185076776997, 83.6555120515252, 83.65894961497952, 83.33437503244448, 82.8418379287878, 82.09587485668555, 81.42750268860891, 81.05330032386568, 80.93734142956693, 80.88862648632863, 80.67573273615089, 80.56709058422173, 80.46815204439025, 80.4292647800249, 80.38929077214499, 80.24910668226366, 80.25213118081912, 80.17248249570264, 80.24050278149124, 80.3080161076363, 80.34711072341398, 80.37925179804957, 80.45837586861205, 80.39230858116119, 80.14597105565835, 80.15650614900163, 80.19215500637904, 80.11277748025017, 79.48613214809146, 78.24910627909318, 77.07022614152103, 75.93310100939884, 75.14925362607796, 74.47901543322838, 74.01068400750601, 73.4928037658072, 72.92681431963635, 72.85466245668641, 72.87296270847057, 73.03907660411463, 73.25367430272273, 73.5532609649403, 73.40065916147543, 73.13418682840205, 72.71794835085018, 72.4287986460787, 72.31036774710019, 72.25318272957728, 71.94306558517516, 71.71718216089891, 71.54604276542132, 71.37980297510616, 71.34308816058058, 71.36934173822632, 71.49534473677024, 71.42866878885891, 71.37906112319, 71.545888550878, 71.8910479889204, 72.3263645695529, 72.51610031849985, 71.85565161389259, 71.50927837315672, 71.20697721419124, 71.06739804305856, 70.99164706030146, 70.98355530365481, 71.22060766514132, 71.59414152182205, 71.79857814985353, 72.14525885478186, 72.54176953439448, 72.83931241563543, 73.15775286898166, 73.3311400441532, 73.81355382663509, 74.3674269166107, 74.88574293519521, 75.41062879361024, 75.88178347437307, 76.09224631695776, 75.69276563698223, 75.4826681040773, 75.29567508874037, 75.08066435051889, 75.04416421955209, 74.87993989913258, 74.78241114511167, 74.80481256212667, 75.00471033131888, 75.00206698764269, 75.04825295831786, 75.23227296384505, 75.39089087503787, 75.44773505886917, 75.45506937220246, 75.46649999842245, 75.45830408790758, 75.36680542842984, 75.32423266472729, 75.34781469453591, 75.46446398947943, 75.52133635621328, 75.59377050653632, 75.71488455721199, 75.74935823401506, 75.814054240224, 75.78207383510694, 75.50337328226422, 75.35159099788281, 75.33268977095382, 75.49981795519338, 75.69309807132632, 75.90765242427108, 76.37620531962548, 76.7757090465403, 77.2771661959113, 77.64286305270043, 77.90610561795964, 78.23282144546536, 78.74882367046301, 78.71816705008075, 78.92835748056028, 79.29178938634008, 79.6836732925621, 80.08002482140596, 80.27389671312483, 80.5405673256981, 80.64050942629513, 80.60906913818341, 80.9365446903065, 81.60533380260732, 82.5839417107002, 83.52592458003481, 84.13912434449283, 84.56197091009285, 85.06024239719152, 85.4495453162407, 85.82223511454822, 86.04591678208499, 85.99582957757147, 85.56776348554203, 85.27045648149029, 85.0796270551791, 84.9224238947071, 84.7873918211629]}, "alignment": "consistent"}

4069_LPSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132140.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301340.0, 1666304940.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643340.0, 1666647000.0, 1666650540.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666727940.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816260.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856660.0, 1667860200.0, 1667863800.0, 1667867340.0, 1667871000.0, 1667937600.0, 1667941200.0], "input_window": [[9.92, 9.44, 9.245, 9.1, 9.145, 9.1346, 9.095, 8.6, 8.77, 9.145, 9.31, 9.245, 9.075, 9.16, 8.755, 8.88, 8.895, 8.94, 9.005, 9.04, 8.43, 8.46, 8.84, 8.76, 8.88, 8.815, 8.92, 8.32, 8.2, 8.24, 8.14, 8.05, 7.965, 8.49, 8.56, 8.56, 8.54, 8.73, 8.601, 9, 9.04, 8.79, 8.74, 8.725, 8.81, 8.725, 8.48, 8.46, 8.475, 8.355, 8.385, 8.32, 8.32, 8.74, 8.81, 8.69, 8.67, 8.615, 8.605, 8.46, 8.45, 8.7, 8.83, 8.85, 8.8, 8.73, 8.11, 8.34, 8.43, 8.435, 8.485, 8.625, 9.39, 9.535, 9.5757, 9.71, 9.82, 9.825, 9.73, 10.315, 10.48, 10.28, 9.945, 9.98, 9.91, 10.31, 10.32, 10.23, 10.25, 10.225, 10.155, 10.17, 10.01, 10.09, 10.27, 10.3, 10.275, 10.33, 10.36, 10.36, 10.54, 10.55, 10.56, 10.48, 10.87, 10.925, 10.78, 10.64, 10.67, 10.665, 10.615, 10.78, 10.87, 10.83, 10.855, 10.97, 10.94, 10.42, 10.75, 10.77, 10.61, 10.615, 10.545, 10.575, 10.35, 10.26, 10.105, 10.19, 10.2, 10.315, 10.42, 10.105, 10.03, 9.92, 9.985, 10.13, 10.11, 10.88, 11.07], [9.92, 9.44, 9.26, 9.11, 9.17, 9.1346, 9.12, 8.63, 8.79, 9.145, 9.31, 9.245, 9.075, 9.185, 8.79, 8.89, 8.895, 8.94, 9.02, 9.045, 8.45, 8.46, 8.85, 8.78, 8.88, 8.815, 8.9266, 8.36, 8.21, 8.25, 8.14, 8.065, 7.985, 8.5, 8.56, 8.57, 8.54, 8.73, 8.601, 9.05, 9.04, 8.79, 8.75, 8.725, 8.81, 8.73, 8.49, 8.46, 8.475, 8.355, 8.41, 8.32, 8.37, 8.74, 8.81, 8.69, 8.67, 8.615, 8.615, 8.49, 8.45, 8.725, 8.83, 8.85, 8.81, 8.74, 8.11, 8.35, 8.43, 8.435, 8.485, 8.645, 9.4, 9.535, 9.5757, 9.75, 9.835, 9.825, 9.73, 10.315, 10.48, 10.285, 9.945, 9.98, 9.915, 10.31, 10.32, 10.27, 10.2501, 10.225, 10.18, 10.17, 10.06, 10.1, 10.27, 10.3, 10.275, 10.33, 10.41, 10.37, 10.54, 10.55, 10.56, 10.485, 10.88, 10.925, 10.8, 10.64, 10.67, 10.67, 10.635, 10.8, 10.89, 10.85, 10.855, 11.06, 10.96, 10.48, 10.77, 10.8, 10.62, 10.62, 10.545, 10.59, 10.39, 10.29, 10.11, 10.19, 10.22, 10.315, 10.47, 10.105, 10.03, 9.92, 10, 10.16, 10.11, 10.97, 11.11], [9.885, 9.4, 9.245, 9.1, 9.145, 9.13, 9.09, 8.59, 8.77, 9.13, 9.31, 9.215, 9.05, 9.135, 8.755, 8.85, 8.895, 8.91, 9.005, 9.04, 8.43, 8.44, 8.84, 8.76, 8.86, 8.81, 8.92, 8.32, 8.2, 8.24, 8.13, 8.05, 7.96, 8.47, 8.54, 8.555, 8.54, 8.71, 8.585, 8.97, 9.04, 8.78, 8.73, 8.725, 8.805, 8.725, 8.47, 8.455, 8.46, 8.355, 8.385, 8.3, 8.32, 8.73, 8.81, 8.69, 8.66, 8.615, 8.605, 8.46, 8.45, 8.7, 8.83, 8.845, 8.8, 8.69, 8.1, 8.34, 8.43, 8.43, 8.485, 8.625, 9.33, 9.53, 9.5757, 9.71, 9.82, 9.815, 9.65, 10.27, 10.46, 10.27, 9.945, 9.96, 9.91, 10.28, 10.32, 10.23, 10.25, 10.22, 10.15, 10.04, 10.01, 10.09, 10.27, 10.3, 10.26, 10.315, 10.35, 10.36, 10.53, 10.55, 10.545, 10.47, 10.865, 10.88, 10.78, 10.635, 10.65, 10.66, 10.615, 10.78, 10.87, 10.83, 10.855, 10.94, 10.93, 10.41, 10.75, 10.77, 10.61, 10.615, 10.535, 10.575, 10.32, 10.26, 10.09, 10.18, 10.2, 10.305, 10.41, 10.065, 10.01, 9.92, 9.985, 10.13, 10.085, 10.88, 11.065], [9.885, 9.42, 9.25, 9.11, 9.17, 9.13, 9.09, 8.6, 8.79, 9.13, 9.31, 9.215, 9.07, 9.185, 8.79, 8.85, 8.895, 8.915, 9.02, 9.04, 8.45, 8.44, 8.85, 8.78, 8.86, 8.81, 8.9266, 8.36, 8.2, 8.245, 8.14, 8.065, 7.98, 8.475, 8.54, 8.555, 8.54, 8.73, 8.585, 9.04, 9.04, 8.78, 8.73, 8.725, 8.81, 8.725, 8.49, 8.46, 8.46, 8.355, 8.41, 8.3, 8.34, 8.73, 8.81, 8.69, 8.66, 8.615, 8.61, 8.48, 8.45, 8.725, 8.83, 8.85, 8.81, 8.705, 8.1, 8.35, 8.43, 8.43, 8.485, 8.645, 9.33, 9.53, 9.5757, 9.75, 9.835, 9.82, 9.65, 10.27, 10.47, 10.27, 9.945, 9.96, 9.915, 10.28, 10.32, 10.27, 10.2501, 10.22, 10.18, 10.11, 10.06, 10.1, 10.27, 10.3, 10.26, 10.325, 10.41, 10.37, 10.54, 10.55, 10.545, 10.47, 10.88, 10.88, 10.8, 10.635, 10.65, 10.66, 10.63, 10.79, 10.88, 10.845, 10.855, 11.05, 10.96, 10.47, 10.75, 10.8, 10.62, 10.6163, 10.535, 10.59, 10.39, 10.29, 10.1, 10.18, 10.22, 10.305, 10.45, 10.0694, 10.025, 9.92, 10, 10.14, 10.11, 10.93, 11.11], [8660, 2314, 2503, 2134, 2683, 827, 3739, 5463, 1084, 1479, 271, 3472, 4288, 9242, 1265, 3322, 785, 1868, 830, 1667, 2438, 1790, 750, 703, 2010, 1297, 4587, 2746, 3094, 1141, 1626, 1007, 11540, 5884, 2948, 5143, 200, 7486, 1496, 22799, 515, 3708, 2047, 202, 658, 7496, 2471, 1788, 1554, 328, 1832, 8905, 12461, 282, 317, 111, 2159, 380, 1872, 1734, 364, 5700, 200, 854, 637, 20032, 6739, 607, 511, 2234, 205, 3416, 1958, 215, 550, 1973, 3519, 2426, 16037, 3674, 1810, 1074, 180, 1153, 916, 1419, 755, 764, 855, 284, 5793, 8424, 2680, 1133, 334, 1188, 5973, 2568, 2504, 1050, 547, 886, 673, 2318, 10441, 2003, 1014, 659, 411, 1160, 3833, 1659, 2214, 2615, 911, 5469, 1635, 20142, 3002, 2622, 939, 677, 1328, 4279, 4640, 1436, 1252, 1078, 3351, 1166, 15240, 3781, 3961, 234, 1226, 8487, 5107, 13533, 7611]], "output_timestamps": [1667942100.0, 1667945640.0, 1667949300.0, 1667952900.0, 1667956500.0, 1668023100.0, 1668026700.0, 1668030300.0, 1668033900.0, 1668037500.0, 1668041100.0, 1668044700.0, 1668111300.0, 1668114900.0, 1668118500.0, 1668122100.0, 1668125700.0, 1668129300.0, 1668195900.0, 1668199500.0, 1668203100.0, 1668206700.0, 1668210300.0, 1668213900.0, 1668217500.0, 1668456900.0, 1668460500.0, 1668464100.0, 1668467700.0, 1668471300.0, 1668474900.0, 1668541500.0, 1668545100.0], "output_window": [[11.12, 11.8, 12.119, 12.22, 12.355, 12.05, 11.91, 11.869, 11.8, 11.67, 11.63, 11.655, 12.935, 12.88, 12.78, 12.83, 13.05, 13.11, 13.59, 13.74, 13.665, 13.99, 14.34, 14.42, 14.19, 13.46, 12.79, 12.69, 12.97, 12.915, 12.77, 13.23, 13.29], [11.132, 11.815, 12.17, 12.25, 12.37, 12.19, 11.97, 11.87, 11.828, 11.67, 11.64, 11.67, 12.97, 12.89, 12.8, 12.84, 13.06, 13.14, 13.71, 13.745, 13.665, 13.99, 14.34, 14.42, 14.22, 13.53, 12.79, 12.69, 12.975, 12.92, 12.77, 13.24, 13.31], [11.1175, 11.79, 12.11, 12.2, 12.35, 12.05, 11.91, 11.82, 11.8, 11.64, 11.605, 11.63, 12.92, 12.87, 12.75, 12.82, 13.04, 13.11, 13.59, 13.7, 13.645, 13.98, 14.25, 14.41, 14.145, 13.455, 12.76, 12.67, 12.9596, 12.91, 12.7409, 13.17, 13.29], [11.1284, 11.8, 12.16, 12.205, 12.37, 12.19, 11.94, 11.82, 11.815, 11.64, 11.605, 11.63, 12.925, 12.89, 12.75, 12.84, 13.06, 13.135, 13.67, 13.745, 13.645, 13.99, 14.25, 14.41, 14.15, 13.53, 12.76, 12.675, 12.975, 12.91, 12.7409, 13.19, 13.31], [14196, 3048, 7408, 7588, 3032, 9236, 3736, 5906, 4011, 3300, 4349, 9901, 3034, 1713, 6644, 1399, 4493, 6218, 5780, 1575, 1137, 4237, 6087, 5171, 8764, 4361, 2806, 1097, 2819, 1469, 1572, 3070, 949]], "text": {"content": "Where LivePerson Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-08T16:14:50Z\n\nOver the past 3 months, 5 analysts have published their opinion on LivePerson (NASDAQ:LPSN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n2\n2\n0\n\n\nLast 30D\n0\n0\n1\n1\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for LivePerson. The company has an average price target of $11.8 with a high of $16.00 and a low of $8.00. \nBelow is a summary of how these 5 analysts rated LivePerson over ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on LivePerson LPSN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for LivePerson. The company has an average price target of $11.8 with a high of $16.00 and a low of $8.00.\nBelow is a summary of how these 5 analysts rated LivePerson over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 24.7% from the previous average price target of $15.67.\nStay up to date on LivePerson analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1667924090000, "published_utc": "2022-11-08T16:14:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29618968/where-liveperson-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.876369617507823, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 14.872431224287746, "output_bin_label": ">+4%", "overall_percentage_change": 34.64845725847244, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.885, 9.6525, 9.518333333333333, 9.41625, 9.367, 9.3275, 9.293571428571429, 9.206875, 9.160555555555554, 9.1575, 9.1, 9.0795, 9.061499999999999, 9.068999999999999, 9.031, 9.003, 8.9835, 9.014999999999999, 9.038, 9.029, 8.943, 8.8655, 8.843499999999999, 8.802999999999999, 8.809999999999999, 8.806, 8.80916, 8.75366, 8.67166, 8.59216, 8.56116, 8.52366, 8.43666, 8.40616, 8.37416, 8.348659999999999, 8.309999999999999, 8.347, 8.3855, 8.465, 8.555, 8.6265, 8.7015, 8.7265, 8.753499999999999, 8.7705, 8.7655, 8.7385, 8.726, 8.657499999999999, 8.5945, 8.5465, 8.5075, 8.508, 8.508, 8.5045, 8.5215, 8.537, 8.552, 8.5645, 8.5685, 8.611, 8.66, 8.672, 8.672, 8.6735, 8.6175, 8.591, 8.573, 8.568, 8.571499999999999, 8.5635, 8.613499999999998, 8.6815, 8.75807, 8.86257, 9.036069999999999, 9.18307, 9.305069999999999, 9.48907, 9.68757, 9.85007, 9.911570000000001, 9.95457, 9.988499999999998, 10.0415, 10.09, 10.135000000000002, 10.19501, 10.190010000000001, 10.161010000000001, 10.14501, 10.15651, 10.170509999999998, 10.206010000000001, 10.20801, 10.20201, 10.20751, 10.2235, 10.238499999999998, 10.2745, 10.3185, 10.367, 10.404, 10.465, 10.523, 10.577, 10.608, 10.632, 10.661000000000001, 10.67, 10.693999999999999, 10.727500000000001, 10.765, 10.762500000000001, 10.7795, 10.7955, 10.779, 10.789000000000001, 10.803, 10.802, 10.784630000000002, 10.75013, 10.724630000000001, 10.67813, 10.602129999999999, 10.51613, 10.48713, 10.43413, 10.38463, 10.36763, 10.31294, 10.26194, 10.194939999999999, 10.15594, 10.14094, 10.14194, 10.21694, 10.30594], "in_sma_50": [9.885, 9.6525, 9.518333333333333, 9.41625, 9.367, 9.3275, 9.293571428571429, 9.206875, 9.160555555555554, 9.1575, 9.171363636363637, 9.174999999999999, 9.166923076923077, 9.168214285714285, 9.143, 9.1246875, 9.111176470588234, 9.100277777777778, 9.096052631578948, 9.093250000000001, 9.062619047619048, 9.03431818181818, 9.026304347826086, 9.016041666666666, 9.0098, 9.002115384615385, 8.999318518518518, 8.976485714285714, 8.949710344827587, 8.92622, 8.900858064516129, 8.8747375, 8.847624242424242, 8.836664705882352, 8.828188571428571, 8.8206, 8.813016216216216, 8.810831578947369, 8.805041025641025, 8.810915, 8.81650243902439, 8.815633333333333, 8.813641860465117, 8.811627272727272, 8.811591111111111, 8.809708695652175, 8.802906382978724, 8.7957625, 8.788910204081631, 8.780232, 8.750732000000001, 8.728332, 8.710132, 8.702532, 8.695332, 8.686532000000001, 8.677932, 8.678232000000001, 8.674632, 8.661631999999999, 8.644432, 8.634632, 8.629831999999999, 8.623132, 8.623532, 8.620631999999999, 8.604732, 8.593432, 8.581631999999999, 8.569431999999999, 8.570132, 8.574232, 8.583832, 8.598832, 8.613145999999999, 8.631946, 8.650114, 8.679314, 8.708314, 8.748814000000001, 8.795414, 8.839514, 8.878814, 8.908514, 8.936014, 8.970514, 9.006114, 9.036914, 9.070216, 9.093815999999999, 9.116616, 9.143216, 9.169815999999999, 9.197316, 9.226516, 9.258016, 9.293416, 9.330716, 9.369716, 9.410016, 9.452615999999999, 9.497616, 9.541716000000001, 9.576516, 9.617916, 9.661715999999998, 9.704516, 9.744916, 9.785716, 9.829316, 9.872915999999998, 9.914216, 9.955216, 9.995116000000001, 10.036016, 10.082916, 10.140116, 10.182516, 10.228916, 10.276316, 10.319016, 10.358442, 10.382541999999999, 10.403742, 10.420028, 10.430828000000002, 10.436127999999998, 10.443328, 10.454728, 10.455428000000001, 10.455028, 10.451016, 10.452616, 10.451816, 10.453516, 10.450716, 10.446515999999999, 10.459715999999998, 10.476913999999999], "in_sma_200": [9.885, 9.6525, 9.518333333333333, 9.41625, 9.367, 9.3275, 9.293571428571429, 9.206875, 9.160555555555554, 9.1575, 9.171363636363637, 9.174999999999999, 9.166923076923077, 9.168214285714285, 9.143, 9.1246875, 9.111176470588234, 9.100277777777778, 9.096052631578948, 9.093250000000001, 9.062619047619048, 9.03431818181818, 9.026304347826086, 9.016041666666666, 9.0098, 9.002115384615385, 8.999318518518518, 8.976485714285714, 8.949710344827587, 8.92622, 8.900858064516129, 8.8747375, 8.847624242424242, 8.836664705882352, 8.828188571428571, 8.8206, 8.813016216216216, 8.810831578947369, 8.805041025641025, 8.810915, 8.81650243902439, 8.815633333333333, 8.813641860465117, 8.811627272727272, 8.811591111111111, 8.809708695652175, 8.802906382978724, 8.7957625, 8.788910204081631, 8.780232, 8.772972549019608, 8.763876923076923, 8.755879245283019, 8.7554, 8.756392727272727, 8.755207142857143, 8.753536842105262, 8.751148275862068, 8.74875593220339, 8.744276666666668, 8.739452459016393, 8.73921935483871, 8.740660317460318, 8.74236875, 8.743409230769231, 8.742827272727274, 8.733232835820894, 8.727597058823529, 8.723284057971014, 8.719094285714286, 8.71579718309859, 8.714813888888889, 8.723241095890412, 8.734143243243244, 8.745364, 8.758582894736842, 8.772562337662338, 8.785991025641025, 8.796927848101266, 8.81534125, 8.835769135802469, 8.853259756097561, 8.866413253012048, 8.879432142857143, 8.891615294117647, 8.907759302325582, 8.923991954022988, 8.939287499999999, 8.954015730337078, 8.968082222222222, 8.9814, 8.993667391304347, 9.005133333333333, 9.01678085106383, 9.029972631578948, 9.043202083333332, 9.055746391752576, 9.068697959183673, 9.082246464646465, 9.095124, 9.109429702970298, 9.12355294117647, 9.137353398058252, 9.150167307692307, 9.166641904761905, 9.182805660377358, 9.197919626168225, 9.211225925925927, 9.224425688073394, 9.237476363636363, 9.250021621621622, 9.26377142857143, 9.278074336283185, 9.291819298245613, 9.305412173913043, 9.32045172413793, 9.334464957264958, 9.34408813559322, 9.355902521008403, 9.367936666666667, 9.378284297520661, 9.388431967213114, 9.397753658536585, 9.407368548387096, 9.4152296, 9.422172222222223, 9.427509448818897, 9.43338828125, 9.439486046511629, 9.446143846153847, 9.453806870229007, 9.458470454545454, 9.46273007518797, 9.466142537313432, 9.470097037037037, 9.475022794117647, 9.479657664233576, 9.490167391304348, 9.501820863309351], "in_ema_10": [9.885, 9.800454545454544, 9.700371900826445, 9.593031555221636, 9.51611672699952, 9.445913685726879, 9.38120210650381, 9.239165359866753, 9.15749893080007, 9.152499125200057, 9.181135647890956, 9.187292802819872, 9.165966838670803, 9.16942741345793, 9.100440611011033, 9.054905954463571, 9.025832144561104, 9.005680845549993, 9.008284328177266, 9.014050813963216, 8.911496120515359, 8.82576955314893, 8.830175088940033, 8.82105234549639, 8.828133737224318, 8.824836694092623, 8.84333911334851, 8.755459274557872, 8.654466679183713, 8.580018192059402, 8.500014884412238, 8.420921269064557, 8.340753765598274, 8.365162171853132, 8.396950867879834, 8.425687073719864, 8.446471242134432, 8.498021925382718, 8.513836120767678, 8.6095022806281, 8.687774593241173, 8.704542849015505, 8.709171421921777, 8.712049345208726, 8.729858555170775, 8.728975181503362, 8.68552514850275, 8.644520576047704, 8.610971380402667, 8.564431129420363, 8.536352742253024, 8.493379516388838, 8.465492331590868, 8.513584634937983, 8.567478337676532, 8.589755003553526, 8.602526821089247, 8.604794671800292, 8.60574109510933, 8.582879077816724, 8.55871924548641, 8.588952109943426, 8.632778999044621, 8.672273726491053, 8.697314867129043, 8.69871216401467, 8.589855406921092, 8.546245332935438, 8.525109817856267, 8.507817123700582, 8.50366855575502, 8.52936518198138, 8.674935148893855, 8.830401485458609, 8.965910306284316, 9.108472068778077, 9.240568056272972, 9.345919318768795, 9.401206715356286, 9.559169130746053, 9.72477474333768, 9.823906608185373, 9.845923588515305, 9.866664754239794, 9.875452980741649, 9.949006984243166, 10.016460259835318, 10.062558394410715, 10.096656868154222, 10.11908289212618, 10.130158729921419, 10.126493506299342, 10.11440377788128, 10.111784909175592, 10.140551289325483, 10.169541963993577, 10.185988879631108, 10.211263628789087, 10.247397514463797, 10.269688875470377, 10.31883635265758, 10.360866106719838, 10.39434499640714, 10.408100451605842, 10.49390036949569, 10.564100302314655, 10.606991156439264, 10.612083673450305, 10.618977551004797, 10.626436178094833, 10.627084145713955, 10.656705210129598, 10.697304262833306, 10.724158033227251, 10.747947481731387, 10.802866121416589, 10.831435917522663, 10.765720296154907, 10.762862060490377, 10.76961441312849, 10.742411792559674, 10.719482375730642, 10.685940125597797, 10.668496466398198, 10.617860745234887, 10.558249700646726, 10.474931573256411, 10.421307650846154, 10.384706259783218, 10.370214212549905, 10.384720719359013, 10.327389679475555, 10.272409737752726, 10.208335239979501, 10.170456105437774, 10.164918631721815, 10.15493342595421, 10.29585462123526, 10.44388105373794], "in_ema_50": [9.885, 9.866764705882353, 9.842577854671282, 9.81384931135084, 9.788600318748847, 9.7627728552685, 9.736389606042284, 9.691825307766116, 9.656459609422347, 9.63581413454304, 9.623037109659, 9.607035654378254, 9.58597543263793, 9.570250905867814, 9.5396528311279, 9.512607622064062, 9.488387715316453, 9.465901922558945, 9.448415572654673, 9.432399275687825, 9.393873813896146, 9.356466997664924, 9.336605546776104, 9.31477787827508, 9.296943451676059, 9.277847630041704, 9.264073213177324, 9.228619361680176, 9.188281347496641, 9.151289922104617, 9.111631493786788, 9.070587121481424, 9.027818999070387, 9.006139822636253, 8.987859829591693, 8.970884934313588, 8.953987485909133, 8.945203662932304, 8.931078029091822, 8.935349478931357, 8.93945342093405, 8.933200345603304, 8.925231704599252, 8.917379480889478, 8.913168520854597, 8.905789363174025, 8.889483897951513, 8.872641392149493, 8.856459376771083, 8.836794303172217, 8.820057271675267, 8.799662868864473, 8.781636874007042, 8.779611898555785, 8.7808035888085, 8.777242663757185, 8.772644912237297, 8.766462758816226, 8.760326964352846, 8.749333750064498, 8.737595171630597, 8.737101243331358, 8.740744331828166, 8.745028867834906, 8.747576755370792, 8.745907078689585, 8.720577389329211, 8.70604494268885, 8.695219650818698, 8.684818880198357, 8.676982845680774, 8.675728616438391, 8.701386317754533, 8.733880971960238, 8.766893482863757, 8.8054466796142, 8.84582131962933, 8.884024405134062, 8.914062663756257, 8.967236676942285, 9.026168571964156, 9.074946275024386, 9.109066028945, 9.142435988594215, 9.172732616492482, 9.216154866826109, 9.259442911264301, 9.299072601018642, 9.336367793135558, 9.371020036542006, 9.40274474099134, 9.43048024134462, 9.455167290703654, 9.480454847930963, 9.511417402914063, 9.542342210642923, 9.570485653362809, 9.60007445127015, 9.63183623749485, 9.660783836024464, 9.695262901278408, 9.728782003189059, 9.760790552083606, 9.788602687296013, 9.831402581911854, 9.87252404928786, 9.90889565519814, 9.937370335386449, 9.965316596743843, 9.992559083146046, 10.017556766159926, 10.047848657683067, 10.08048204365628, 10.110463139983485, 10.139660663905701, 10.175360245713321, 10.206130432155936, 10.2164782583459, 10.237400679587237, 10.259463398034796, 10.27360208830794, 10.287041222099786, 10.296765095742932, 10.308264503753014, 10.311469817331329, 10.310627863710494, 10.302367947486553, 10.297569204447864, 10.294527274861673, 10.294937969965138, 10.301018833888074, 10.291935742363052, 10.281467674035088, 10.267292471131752, 10.256810413440311, 10.252229612913242, 10.246651981034292, 10.273449942562358, 10.306255827167757], "in_ema_200": [9.885, 9.880373134328359, 9.874100764832555, 9.866497772147655, 9.859567446056635, 9.852308068483934, 9.844722913573646, 9.832337610951024, 9.8219660924341, 9.815080857683512, 9.810055177507557, 9.804134230467682, 9.796829412254073, 9.790741557405774, 9.780783929968901, 9.771522398327422, 9.762800782423666, 9.754364953742833, 9.747057839775243, 9.740022438384445, 9.727186394221416, 9.714378569403294, 9.705777787618189, 9.696566068338406, 9.688242027857427, 9.679503301212081, 9.672011726075644, 9.658956883030115, 9.644439899119368, 9.630515124003752, 9.615684127745007, 9.600254434931625, 9.584132500255688, 9.573096355974537, 9.562816790243447, 9.552788762479832, 9.542711262355654, 9.534624583128235, 9.525175582301088, 9.52034796456675, 9.515568382829768, 9.508249294443402, 9.50050552036934, 9.492789047529843, 9.485995126658901, 9.478423035846376, 9.468587980763328, 9.4585522794622, 9.448616435885462, 9.437734680304514, 9.427508464580091, 9.416289474882777, 9.405580126873994, 9.39885793655684, 9.392998653606027, 9.38600364212736, 9.378779725290272, 9.371179927028678, 9.363605997406502, 9.354813897929821, 9.345810774567337, 9.33963355292985, 9.334562572303684, 9.32974105417131, 9.324569501393487, 9.318404630732855, 9.306281201571336, 9.296765965734807, 9.288141428762321, 9.27960270807812, 9.271696213470376, 9.265460430251766, 9.266102615025382, 9.268728459651994, 9.271782902839536, 9.27654128191576, 9.282098085080777, 9.287450342940671, 9.291057802214894, 9.300798520600816, 9.312432366166979, 9.321960402324523, 9.32815980130637, 9.33444676845755, 9.340223417527623, 9.349574428298492, 9.35923040413632, 9.368292788174765, 9.377066989287453, 9.385454382428872, 9.393360308971868, 9.400491052166178, 9.407053330254078, 9.413948321992843, 9.422466249137193, 9.431197928250256, 9.439444715033835, 9.448256210406633, 9.457825800352836, 9.46690216054833, 9.477579750990635, 9.488250599239485, 9.498765518650039, 9.508429543340089, 9.522077010570538, 9.53558868210715, 9.548169889250362, 9.55898411920807, 9.569839998618937, 9.580687361816759, 9.591128283589727, 9.603057355394805, 9.615763252356052, 9.627994463775394, 9.640203474086087, 9.654231300214585, 9.667224023595535, 9.675211844256278, 9.685906253766166, 9.696991763678941, 9.706175925234374, 9.715231886177316, 9.723388782832266, 9.732011780018016, 9.7385589264855, 9.744045902341366, 9.747587734158865, 9.751890343769224, 9.75654815129391, 9.762005383619343, 9.76885110119527, 9.771841637501787, 9.77436062618336, 9.775809774181536, 9.778040522697143, 9.781642109535978, 9.784909352227164, 9.796303289020925, 9.809374898085395], "in_macd": [0.0, -0.03709401709401661, -0.07929481091874102, -0.12262255752308526, -0.1503850648908962, -0.1736134103797422, -0.19302463934815783, -0.24512147527101114, -0.2679879823299878, -0.2557268356402407, -0.22884728383898256, -0.21275820725578676, -0.20929516198683373, -0.19502303065660875, -0.21312864821091537, -0.22009881981943558, -0.21946178823272788, -0.21486625877610344, -0.2004410860248882, -0.1852596420058461, -0.21831965433274014, -0.24253112092124418, -0.2260297785513128, -0.21610958406146352, -0.19949279824678, -0.18818913074813182, -0.16788695101844198, -0.1952663036402722, -0.22725563912871038, -0.24613895737032365, -0.2665046459371645, -0.2854064857438132, -0.30374375071205506, -0.27516190701808974, -0.24444779122346638, -0.21640171427641341, -0.1931587569614699, -0.15759052821658415, -0.13949473044533, -0.08743113127474267, -0.04564419595562441, -0.033125723030893894, -0.026928905519714164, -0.022165827349761358, -0.01140084214709347, -0.00961743958492356, -0.026857025160603953, -0.04245092240467585, -0.05418459206992132, -0.0711362182512989, -0.07921927331361545, -0.09342429624490478, -0.10029804017973376, -0.07342934337448881, -0.04515980207836279, -0.03206930901640348, -0.023840924890748738, -0.02071223732915861, -0.018423809896813026, -0.026791294844155544, -0.035434865160802076, -0.019865755122152606, 0.0009347243112287629, 0.018816185698508292, 0.029420565011067268, 0.029017493931036142, -0.01989109445281656, -0.03804008997346564, -0.04544411677769844, -0.050727110806338516, -0.049900657571726015, -0.03592095025034325, 0.030085042098322745, 0.09741070513960537, 0.15269422227861895, 0.20817168758948768, 0.2560452380457008, 0.2894385298499049, 0.2987416669631706, 0.3520846756192846, 0.40581968609778585, 0.427340623810597, 0.41340585280142506, 0.3989737005543361, 0.3795300063373368, 0.389088023616468, 0.39533333033241114, 0.3917325497784354, 0.38285977242385627, 0.36914395230361485, 0.35100028751079293, 0.3272011166615929, 0.3008376509915749, 0.27994504796245323, 0.27394719603978146, 0.2685192813306809, 0.2580157096203539, 0.2520312507633129, 0.25125104794638986, 0.2445856349365929, 0.25013739813476654, 0.25243422231413604, 0.25095812476447854, 0.2409588104476299, 0.263085173185738, 0.2774225209356995, 0.2791122091052056, 0.2640928797895157, 0.25051257471552013, 0.23781561119925065, 0.2227645359520416, 0.22119728855377652, 0.22462810852888104, 0.22196418562015907, 0.21814528094101426, 0.2282228310534702, 0.2263380303603384, 0.18319366479893517, 0.16963960443260717, 0.16107571549109245, 0.1381715208447094, 0.1183568780779467, 0.09499831889512222, 0.08000231590122553, 0.05138718744844262, 0.02040511031365888, -0.01925782886958949, -0.04373155240211091, -0.05921687366089756, -0.0638937849187986, -0.05526294576280755, -0.07823236869457872, -0.09887869869873356, -0.12230384387351378, -0.1328813354620344, -0.12848613559022404, -0.12597153585487142, -0.05715272938580718, 0.011775426444778248], "in_signal": [0.0, -0.007418803418803322, -0.02179400491879086, -0.04195971543964974, -0.06364478532989903, -0.08563851033986766, -0.10711573614152571, -0.1347168839674228, -0.1613711036399358, -0.18024225003999678, -0.18996325679979392, -0.1945222468909925, -0.19747682991016077, -0.19698607005945037, -0.2002145856897434, -0.20419143251568186, -0.20724550365909108, -0.20876965468249356, -0.2071039409509725, -0.20273508116194724, -0.20585199579610586, -0.21318782082113352, -0.21575621236716938, -0.21582688670602823, -0.21256006901417862, -0.20768588136096927, -0.19972609529246382, -0.1988341369620255, -0.20451843739536252, -0.21284254139035474, -0.2235749622997167, -0.235941266988536, -0.24950176373323985, -0.25463379239020983, -0.25259659215686114, -0.2453576165807716, -0.2349178446569113, -0.21945238136884587, -0.20346085118414273, -0.18025490720226273, -0.15333276495293507, -0.12929135656852683, -0.10881886635876431, -0.09148825855696373, -0.07547077527498967, -0.06230010813697645, -0.05521149154170195, -0.05265937771429673, -0.052964420585421654, -0.056598780118597106, -0.06112287875760078, -0.06758316225506159, -0.07412613783999603, -0.0739867789468946, -0.06822138357318824, -0.0609909686618313, -0.053560959907614794, -0.04699121539192356, -0.041277734292901457, -0.038380446403152274, -0.03779133015468224, -0.03420621514817632, -0.0271780272562953, -0.017979184665334585, -0.008499234730054213, -0.0009958889978361422, -0.004774930088832226, -0.011427962065758909, -0.018231193008146816, -0.024730376567785158, -0.02976443276857333, -0.030995736264927316, -0.018779580592277304, 0.004458476554099233, 0.034105625699003175, 0.06891883807710009, 0.10634411807082023, 0.14296300042663718, 0.17411873373394388, 0.20971192211101203, 0.24893347490836681, 0.2846149046888129, 0.3103730943113353, 0.3280932155599355, 0.3383805737154158, 0.3485220636956262, 0.3578843170229832, 0.36465396357407365, 0.3682951253440302, 0.3684648907359472, 0.3649719700909163, 0.35741779940505164, 0.34610176972235634, 0.33287042537037576, 0.32108577950425693, 0.31057247986954173, 0.3000611258197042, 0.29045515080842593, 0.28261433023601873, 0.2750085911761336, 0.2700343525678602, 0.2665143265171154, 0.26340308616658803, 0.2589142310227964, 0.25974841945538474, 0.26328323975144774, 0.2664490336221993, 0.2659778028556626, 0.2628847572276341, 0.25787092802195744, 0.2508496496079743, 0.24491917739713473, 0.240860963623484, 0.23708160802281902, 0.2332943426064581, 0.23228004029586052, 0.2310916383087561, 0.22151204360679191, 0.21113755577195498, 0.20112518771578247, 0.18853445434156788, 0.17449893908884367, 0.1585988150500994, 0.14287951522032463, 0.12458104966594824, 0.10374586179549038, 0.0791451236624744, 0.054569788449557344, 0.031812456027466365, 0.01267120783821337, -0.0009156228819908133, -0.016378972044508396, -0.03287891737535343, -0.0507639026749855, -0.06718738923239528, -0.07944713850396104, -0.08875201797414313, -0.08243216025647594, -0.06359064291622511], "in_upper_bb": [null, 10.310109306503488, 10.175777881058334, 10.090706571371847, 9.9912435422173, 9.918423006829146, 9.862099184730976, 9.926298132000314, 9.88864285190889, 9.844219253649795, 9.829301185209891, 9.802824526729909, 9.770834473039239, 9.748514037737152, 9.735317482436573, 9.715376010694651, 9.693859160949856, 9.673077632179481, 9.65393134148887, 9.636827573992313, 9.499974549727401, 9.479041420346167, 9.4442797966784, 9.427673832835076, 9.400520832881238, 9.376382010230254, 9.360280583121675, 9.39100057334597, 9.446242400774171, 9.446092860775076, 9.409062901644043, 9.381584946278059, 9.373085985758564, 9.29393866945871, 9.27632957465901, 9.250803163142875, 9.216305053740538, 9.19099172731176, 9.130467597829558, 9.130467597829558, 9.200238667390893, 9.22206042466115, 9.207494422736422, 9.201383944165363, 9.194394021875809, 9.184276479057914, 9.138499312810334, 9.138917364349789, 9.13143517529342, 9.126440931874944, 9.109662437497443, 9.083227183408383, 9.029617940291725, 9.041309020221908, 9.061590976891019, 9.067573433142204, 9.071187785779824, 9.063629585155965, 9.064374138723458, 8.99714968463972, 8.916401399472152, 8.907637678794968, 8.925123001738237, 8.946503487840008, 8.946503487840008, 8.94401816113662, 8.985089625522692, 8.988507144568214, 8.988762829718924, 8.986098030150242, 8.985286838094735, 8.983541692144996, 9.136752894728449, 9.316604218594064, 9.46977503408632, 9.653009012761474, 9.82970828147586, 9.977359303807667, 10.072090567504357, 10.284985352172212, 10.508914659618199, 10.661753240962847, 10.741956150350791, 10.815466503784501, 10.873330379348658, 10.969626073517846, 10.98604790932488, 10.993801911683951, 10.975713217202864, 10.911081660461814, 10.79382592196007, 10.626998324861018, 10.579582910271382, 10.554096168659665, 10.5396537982995, 10.544039806984966, 10.5460973076386, 10.547765154892058, 10.510051104922992, 10.522534063426905, 10.539552651196821, 10.585863936405321, 10.615237348103912, 10.622175669161493, 10.719124304025565, 10.818430440477332, 10.881465013244558, 10.908058530921618, 10.933459246608434, 10.95568815931657, 10.96759119022836, 10.990114650496404, 11.010425253861301, 11.014896390123784, 11.033535346149803, 11.086727656687103, 11.101370464443761, 11.086532742709954, 11.080647907847949, 11.067173168125944, 11.063343373555247, 11.06000251982019, 11.06080669832385, 11.049735353880369, 11.056626793148157, 11.06904311426579, 11.11284417228093, 11.137315314928275, 11.148391092686891, 11.1471209695094, 11.141488201968151, 11.141644711017175, 11.12121809221513, 11.105971729652463, 11.066253676240098, 10.958543818278601, 10.856738350776789, 10.942029509430293, 11.02907721180996], "in_lower_bb": [null, 8.994890693496512, 8.860888785608331, 8.741793428628153, 8.742756457782702, 8.736576993170855, 8.725043672411882, 8.487451867999686, 8.432468259202219, 8.470780746350206, 8.513426087517383, 8.547175473270089, 8.563011680806914, 8.587914533691418, 8.550682517563429, 8.53399898930535, 8.528493780226611, 8.527477923376075, 8.538173921669026, 8.549672426007689, 8.543025450272598, 8.465958579653833, 8.460720203321598, 8.444326167164924, 8.440479167118763, 8.432617989769748, 8.432379416878323, 8.37765942665403, 8.263417599225829, 8.175067139224923, 8.095097098355959, 8.007575053721942, 7.907074014241438, 7.915221330541292, 7.907830425340988, 7.903856836857125, 7.902854946259464, 7.909668272688238, 7.926692402170442, 7.926692402170442, 7.915921332609107, 7.92809957533885, 7.930665577263577, 7.931276055834635, 7.933265978124191, 7.934883520942088, 7.937000687189665, 7.946582635650211, 7.98006482470658, 7.996059068125055, 8.039837562502553, 8.089772816591616, 8.179382059708274, 8.193190979778093, 8.199909023108983, 8.207426566857794, 8.215812214220175, 8.211870414844036, 8.213625861276544, 8.224850315360282, 8.246598600527848, 8.24986232120503, 8.242376998261763, 8.233496512159991, 8.233496512159991, 8.23398183886338, 8.153910374477311, 8.139492855431786, 8.136237170281076, 8.146401969849759, 8.154713161905265, 8.190958307855006, 8.13674710527155, 8.036895781405937, 7.960294965913681, 7.883060987238527, 7.823861718524142, 7.796710696192334, 7.8059794324956435, 7.772084647827787, 7.750155340381803, 7.751816759037153, 7.783113849649208, 7.820603496215499, 7.873239620651341, 7.934443926482152, 8.140022090675119, 8.324268088316048, 8.524366782797136, 8.767998339538185, 9.054754078039933, 9.36808167513898, 9.48849708972862, 9.570983831340335, 9.6548562017005, 9.705470193015032, 9.7459126923614, 9.794744845107939, 9.908458895077006, 9.905975936573094, 9.89595734880318, 9.877646063594678, 9.908272651896086, 9.952334330838504, 9.951885695974438, 9.91257955952267, 9.897544986755442, 9.907451469078381, 9.922040753391565, 9.94381184068343, 9.976908809771638, 10.022385349503596, 10.084074746138699, 10.154103609876216, 10.193964653850196, 10.2157723433129, 10.271129535556238, 10.300467257290046, 10.34035209215205, 10.396826831874058, 10.408656626444754, 10.418627480179813, 10.416823301676152, 10.439894646119633, 10.384003206851842, 10.312586885734211, 10.198785827719071, 10.128814685071726, 10.07473890731311, 10.040509030490599, 10.02814179803185, 9.955925288982826, 9.890851907784871, 9.813598270347537, 9.767816323759902, 9.784526181721398, 9.801331649223213, 9.762040490569708, 9.710992788190039], "out_sma_10": [11.1284, 11.4642, 11.696133333333334, 11.82335, 11.93268, 11.975566666666666, 11.970485714285713, 11.951675, 11.936488888888888, 11.906839999999999, 11.9545, 11.9375, 12.014000000000001, 12.0825, 12.120500000000002, 12.185500000000001, 12.2975, 12.429, 12.614500000000001, 12.825, 13.029, 13.265, 13.397499999999999, 13.5495, 13.6895, 13.758500000000002, 13.7285, 13.6825, 13.613, 13.529500000000002, 13.439089999999998, 13.35909, 13.26509], "out_sma_50": [11.1284, 11.4642, 11.696133333333334, 11.82335, 11.93268, 11.975566666666666, 11.970485714285713, 11.951675, 11.936488888888888, 11.906839999999999, 11.879399999999999, 11.858616666666668, 11.940646153846153, 12.008457142857143, 12.057893333333334, 12.106775, 12.16284705882353, 12.216855555555556, 12.293336842105262, 12.36592, 12.42682857142857, 12.497881818181817, 12.574060869565217, 12.650558333333334, 12.710536, 12.742053846153848, 12.742718518518519, 12.740300000000001, 12.748393103448276, 12.75378, 12.753364516129032, 12.767009375, 12.783463636363637], "out_sma_200": [11.1284, 11.4642, 11.696133333333334, 11.82335, 11.93268, 11.975566666666666, 11.970485714285713, 11.951675, 11.936488888888888, 11.906839999999999, 11.879399999999999, 11.858616666666668, 11.940646153846153, 12.008457142857143, 12.057893333333334, 12.106775, 12.16284705882353, 12.216855555555556, 12.293336842105262, 12.36592, 12.42682857142857, 12.497881818181817, 12.574060869565217, 12.650558333333334, 12.710536, 12.742053846153848, 12.742718518518519, 12.740300000000001, 12.748393103448276, 12.75378, 12.753364516129032, 12.767009375, 12.783463636363637], "out_ema_10": [11.1284, 11.250509090909091, 11.415871074380165, 11.559349060856498, 11.70674014070077, 11.794605569664267, 11.821040920634399, 11.820851662337237, 11.819787723730466, 11.787099046688564, 11.753990129108825, 11.731446469270857, 11.9484562021307, 12.119645983561481, 12.23425580473212, 12.344391112962642, 12.474501819696707, 12.594592397933669, 12.790121052854818, 12.963735406881213, 13.087601696539172, 13.25167411535023, 13.43318791255928, 13.610790110275772, 13.708828272043812, 13.676314040763117, 13.509711487897095, 13.357945762824896, 13.288319260493095, 13.21953394040344, 13.132509587602813, 13.142962389856846, 13.173332864428328], "out_ema_50": [11.1284, 11.15473725490196, 11.194159323337177, 11.2338001341867, 11.278356991669574, 11.31410769787861, 11.338652494040234, 11.35752886682297, 11.375468911261285, 11.385842679447117, 11.394437084174681, 11.403674845579596, 11.463334655556867, 11.519282316123265, 11.567545754706666, 11.617445921188759, 11.674016669377435, 11.731310133323419, 11.807337186918579, 11.883323963902164, 11.9524092986511, 12.032314816351057, 12.119282862768664, 12.20911490736597, 12.285228048253579, 12.334042634596576, 12.350746845004554, 12.363462655004376, 12.387444511670871, 12.40793688376221, 12.420994260869573, 12.45115134867861, 12.484831687946116], "out_ema_200": [11.1284, 11.135082587064677, 11.145280770277964, 11.155825240225447, 11.167906581118727, 11.17807666488869, 11.185657991606217, 11.191969852386254, 11.198169157337636, 11.202565484130297, 11.206569807671288, 11.210783043415853, 11.227839928555994, 11.244378834739518, 11.259360139866489, 11.275087899668813, 11.292848219075093, 11.31117808754201, 11.334648952342587, 11.35863254485659, 11.381382469783391, 11.40733886311888, 11.435624048560484, 11.465219829171824, 11.491934059727328, 11.512213322814619, 11.524629110647309, 11.536075587158281, 11.550393243007454, 11.563921668450167, 11.575632895629768, 11.591696249902109, 11.608793799654327], "out_macd": [0.0, 0.053574928774930086, 0.12365699629061488, 0.18074514609588732, 0.23657494840946747, 0.263261261351337, 0.26122619301404093, 0.24708218000887783, 0.23278607660017414, 0.20497247903950466, 0.17805330740035252, 0.15692799278392044, 0.2418933104743637, 0.30291293760534543, 0.3361002473221504, 0.3654509857347801, 0.4018317524599464, 0.43173882892598847, 0.49292826115521393, 0.5412341894128083, 0.5649355954332886, 0.604588428122458, 0.6495063064046, 0.6900601277777341, 0.6932283909301606, 0.6383519202839949, 0.5266583672673804, 0.42636674177268574, 0.3668634255956711, 0.3108780533704234, 0.24998264147462912, 0.23524939692407898, 0.23059800137109754], "out_signal": [0.0, 0.010714985754986018, 0.033303387862111795, 0.0627917395088669, 0.09754838128898702, 0.13069095730145702, 0.15679800444397382, 0.17485483955695463, 0.18644108696559852, 0.19014736538037977, 0.18772855378437434, 0.1815684415842836, 0.1936334153622996, 0.2154893198109088, 0.23961150531315714, 0.26477940139748174, 0.29218987160997467, 0.32009966307317744, 0.3546653826895848, 0.3919791440342295, 0.4265704343140414, 0.46217403307572474, 0.49964048774149983, 0.5377244157487466, 0.5688252107850295, 0.5827305526848225, 0.5715161156013341, 0.5424862408356044, 0.5073616777876178, 0.4680649529041789, 0.42444849061826895, 0.386608671879431, 0.3554065377777643], "out_upper_bb": [null, 12.413985828489773, 12.743302571486048, 12.81833118575177, 12.923412884283143, 12.8862717268627, 12.802276516740042, 12.729080617606222, 12.66937142002498, 12.622800490530027, 12.58258521031091, 12.544365254751693, 12.824367288652017, 12.997595887777843, 13.085096469361778, 13.173417351806204, 13.294401383895128, 13.406441502745434, 13.627896944761693, 13.818082643638428, 13.92845776796338, 14.145750856178733, 14.400094384927941, 14.654015520236863, 14.822737153385129, 14.878154574833296, 14.860049995049007, 14.824455369531776, 14.784507392070406, 14.702353879119478, 14.587569955109908, 14.436831872864563, 14.441271791554442], "out_lower_bb": [null, 10.514414171510227, 10.64896409518062, 10.828368814248229, 10.941947115716856, 11.06486160647063, 11.138694911831385, 11.174269382393778, 11.203606357752797, 11.190879509469971, 11.176214789689087, 11.172868078581644, 11.056925019040289, 11.019318397936443, 11.03069019730489, 11.040132648193797, 11.031292733751933, 11.027269608365678, 10.958776739448831, 10.91375735636157, 11.05504223203662, 11.056749143821264, 11.011405615072055, 10.977984479763135, 10.987262846614874, 11.065845425166703, 11.165950004950993, 11.287044630468223, 11.442992607929593, 11.652146120880523, 11.880520044890092, 12.18725812713544, 12.22131820844556], "overall_sma_10": [9.885, 9.6525, 9.518333333333333, 9.41625, 9.367, 9.3275, 9.293571428571429, 9.206875, 9.160555555555554, 9.1575, 9.1, 9.0795, 9.061499999999999, 9.068999999999999, 9.031, 9.003, 8.9835, 9.014999999999999, 9.038, 9.029, 8.943, 8.8655, 8.843499999999999, 8.802999999999999, 8.809999999999999, 8.806, 8.80916, 8.75366, 8.67166, 8.59216, 8.56116, 8.52366, 8.43666, 8.40616, 8.37416, 8.348659999999999, 8.309999999999999, 8.347, 8.3855, 8.465, 8.555, 8.6265, 8.7015, 8.7265, 8.753499999999999, 8.7705, 8.7655, 8.7385, 8.726, 8.657499999999999, 8.5945, 8.5465, 8.5075, 8.508, 8.508, 8.5045, 8.5215, 8.537, 8.552, 8.5645, 8.5685, 8.611, 8.66, 8.672, 8.672, 8.6735, 8.6175, 8.591, 8.573, 8.568, 8.571499999999999, 8.5635, 8.613499999999998, 8.6815, 8.75807, 8.86257, 9.036069999999999, 9.18307, 9.305069999999999, 9.48907, 9.68757, 9.85007, 9.911570000000001, 9.95457, 9.988499999999998, 10.0415, 10.09, 10.135000000000002, 10.19501, 10.190010000000001, 10.161010000000001, 10.14501, 10.15651, 10.170509999999998, 10.206010000000001, 10.20801, 10.20201, 10.20751, 10.2235, 10.238499999999998, 10.2745, 10.3185, 10.367, 10.404, 10.465, 10.523, 10.577, 10.608, 10.632, 10.661000000000001, 10.67, 10.693999999999999, 10.727500000000001, 10.765, 10.762500000000001, 10.7795, 10.7955, 10.779, 10.789000000000001, 10.803, 10.802, 10.784630000000002, 10.75013, 10.724630000000001, 10.67813, 10.602129999999999, 10.51613, 10.48713, 10.43413, 10.38463, 10.36763, 10.31294, 10.26194, 10.194939999999999, 10.15594, 10.14094, 10.14194, 10.21694, 10.30594, 10.388279999999998, 10.52328, 10.73234, 10.95034, 11.19534, 11.41434, 11.594339999999999, 11.765339999999998, 11.85384, 11.906839999999999, 11.9545, 11.9375, 12.014, 12.0825, 12.1205, 12.185500000000001, 12.2975, 12.429, 12.6145, 12.825, 13.029, 13.265, 13.397499999999999, 13.5495, 13.6895, 13.758499999999998, 13.7285, 13.6825, 13.613, 13.529499999999999, 13.439089999999998, 13.35909, 13.26509], "overall_sma_50": [9.885, 9.6525, 9.518333333333333, 9.41625, 9.367, 9.3275, 9.293571428571429, 9.206875, 9.160555555555554, 9.1575, 9.171363636363637, 9.174999999999999, 9.166923076923077, 9.168214285714285, 9.143, 9.1246875, 9.111176470588234, 9.100277777777778, 9.096052631578948, 9.093250000000001, 9.062619047619048, 9.03431818181818, 9.026304347826086, 9.016041666666666, 9.0098, 9.002115384615385, 8.999318518518518, 8.976485714285714, 8.949710344827587, 8.92622, 8.900858064516129, 8.8747375, 8.847624242424242, 8.836664705882352, 8.828188571428571, 8.8206, 8.813016216216216, 8.810831578947369, 8.805041025641025, 8.810915, 8.81650243902439, 8.815633333333333, 8.813641860465117, 8.811627272727272, 8.811591111111111, 8.809708695652175, 8.802906382978724, 8.7957625, 8.788910204081631, 8.780232, 8.750732000000001, 8.728332, 8.710132, 8.702532, 8.695332, 8.686532000000001, 8.677932, 8.678232000000001, 8.674632, 8.661631999999999, 8.644432, 8.634632, 8.629831999999999, 8.623132, 8.623532, 8.620631999999999, 8.604732, 8.593432, 8.581631999999999, 8.569431999999999, 8.570132, 8.574232, 8.583832, 8.598832, 8.613145999999999, 8.631946, 8.650114, 8.679314, 8.708314, 8.748814000000001, 8.795414, 8.839514, 8.878814, 8.908514, 8.936014, 8.970514, 9.006114, 9.036914, 9.070216, 9.093815999999999, 9.116616, 9.143216, 9.169815999999999, 9.197316, 9.226516, 9.258016, 9.293416, 9.330716, 9.369716, 9.410016, 9.452615999999999, 9.497616, 9.541716000000001, 9.576516, 9.617916, 9.661715999999998, 9.704516, 9.744916, 9.785716, 9.829316, 9.872915999999998, 9.914216, 9.955216, 9.995116000000001, 10.036016, 10.082916, 10.140116, 10.182516, 10.228916, 10.276316, 10.319016, 10.358442, 10.382541999999999, 10.403742, 10.420028, 10.430828000000002, 10.436127999999998, 10.443328, 10.454728, 10.455428000000001, 10.455028, 10.451016, 10.452616, 10.451816, 10.453516, 10.450716, 10.446515999999999, 10.459715999999998, 10.476913999999999, 10.495082, 10.527482, 10.568482, 10.611381999999999, 10.656782, 10.695182000000003, 10.727981999999999, 10.759182000000001, 10.788981999999999, 10.813581999999998, 10.838282, 10.860082, 10.907582, 10.954482, 11.000081999999999, 11.039281999999998, 11.082882, 11.129582000000001, 11.190282, 11.252182, 11.311881999999999, 11.379081999999999, 11.448281999999999, 11.518882000000001, 11.584982, 11.638482, 11.672682, 11.706982, 11.757081999999999, 11.800282, 11.8391, 11.8905, 11.944374], "overall_sma_200": [9.885, 9.6525, 9.518333333333333, 9.41625, 9.367, 9.3275, 9.293571428571429, 9.206875, 9.160555555555554, 9.1575, 9.171363636363637, 9.174999999999999, 9.166923076923077, 9.168214285714285, 9.143, 9.1246875, 9.111176470588234, 9.100277777777778, 9.096052631578948, 9.093250000000001, 9.062619047619048, 9.03431818181818, 9.026304347826086, 9.016041666666666, 9.0098, 9.002115384615385, 8.999318518518518, 8.976485714285714, 8.949710344827587, 8.92622, 8.900858064516129, 8.8747375, 8.847624242424242, 8.836664705882352, 8.828188571428571, 8.8206, 8.813016216216216, 8.810831578947369, 8.805041025641025, 8.810915, 8.81650243902439, 8.815633333333333, 8.813641860465117, 8.811627272727272, 8.811591111111111, 8.809708695652175, 8.802906382978724, 8.7957625, 8.788910204081631, 8.780232, 8.772972549019608, 8.763876923076923, 8.755879245283019, 8.7554, 8.756392727272727, 8.755207142857143, 8.753536842105262, 8.751148275862068, 8.74875593220339, 8.744276666666668, 8.739452459016393, 8.73921935483871, 8.740660317460318, 8.74236875, 8.743409230769231, 8.742827272727274, 8.733232835820894, 8.727597058823529, 8.723284057971014, 8.719094285714286, 8.71579718309859, 8.714813888888889, 8.723241095890412, 8.734143243243244, 8.745364, 8.758582894736842, 8.772562337662338, 8.785991025641025, 8.796927848101266, 8.81534125, 8.835769135802469, 8.853259756097561, 8.866413253012048, 8.879432142857143, 8.891615294117647, 8.907759302325582, 8.923991954022988, 8.939287499999999, 8.954015730337078, 8.968082222222222, 8.9814, 8.993667391304347, 9.005133333333333, 9.01678085106383, 9.029972631578948, 9.043202083333332, 9.055746391752576, 9.068697959183673, 9.082246464646465, 9.095124, 9.109429702970298, 9.12355294117647, 9.137353398058252, 9.150167307692307, 9.166641904761905, 9.182805660377358, 9.197919626168225, 9.211225925925927, 9.224425688073394, 9.237476363636363, 9.250021621621622, 9.26377142857143, 9.278074336283185, 9.291819298245613, 9.305412173913043, 9.32045172413793, 9.334464957264958, 9.34408813559322, 9.355902521008403, 9.367936666666667, 9.378284297520661, 9.388431967213114, 9.397753658536585, 9.407368548387096, 9.4152296, 9.422172222222223, 9.427509448818897, 9.43338828125, 9.439486046511629, 9.446143846153847, 9.453806870229007, 9.458470454545454, 9.46273007518797, 9.466142537313432, 9.470097037037037, 9.475022794117647, 9.479657664233576, 9.490167391304348, 9.501820863309351, 9.513439285714286, 9.529656028368795, 9.548179577464788, 9.566758741258742, 9.586225694444444, 9.60418275862069, 9.620181506849315, 9.635146258503402, 9.649875, 9.66323154362416, 9.676176666666667, 9.689115894039734, 9.71040460526316, 9.731186274509804, 9.75078896103896, 9.77071935483871, 9.791804487179487, 9.81309872611465, 9.837509493670886, 9.862084905660378, 9.885728125, 9.91122049689441, 9.938003086419753, 9.96543865030675, 9.990954268292683, 10.01240303030303, 10.028954819277107, 10.044799401197606, 10.062241071428572, 10.079091715976332, 10.094749411764706, 10.11285029239766, 10.131438372093024], "overall_ema_10": [9.885, 9.800454545454544, 9.700371900826445, 9.593031555221636, 9.51611672699952, 9.445913685726879, 9.38120210650381, 9.239165359866753, 9.15749893080007, 9.152499125200057, 9.181135647890956, 9.187292802819872, 9.165966838670803, 9.16942741345793, 9.100440611011033, 9.054905954463571, 9.025832144561104, 9.005680845549993, 9.008284328177266, 9.014050813963216, 8.911496120515359, 8.82576955314893, 8.830175088940033, 8.82105234549639, 8.828133737224318, 8.824836694092623, 8.84333911334851, 8.755459274557872, 8.654466679183713, 8.580018192059402, 8.500014884412238, 8.420921269064557, 8.340753765598274, 8.365162171853132, 8.396950867879834, 8.425687073719864, 8.446471242134432, 8.498021925382718, 8.513836120767678, 8.6095022806281, 8.687774593241173, 8.704542849015505, 8.709171421921777, 8.712049345208726, 8.729858555170775, 8.728975181503362, 8.68552514850275, 8.644520576047704, 8.610971380402667, 8.564431129420363, 8.536352742253024, 8.493379516388838, 8.465492331590868, 8.513584634937983, 8.567478337676532, 8.589755003553526, 8.602526821089247, 8.604794671800292, 8.60574109510933, 8.582879077816724, 8.55871924548641, 8.588952109943426, 8.632778999044621, 8.672273726491053, 8.697314867129043, 8.69871216401467, 8.589855406921092, 8.546245332935438, 8.525109817856267, 8.507817123700582, 8.50366855575502, 8.52936518198138, 8.674935148893855, 8.830401485458609, 8.965910306284316, 9.108472068778077, 9.240568056272972, 9.345919318768795, 9.401206715356286, 9.559169130746053, 9.72477474333768, 9.823906608185373, 9.845923588515305, 9.866664754239794, 9.875452980741649, 9.949006984243166, 10.016460259835318, 10.062558394410715, 10.096656868154222, 10.11908289212618, 10.130158729921419, 10.126493506299342, 10.11440377788128, 10.111784909175592, 10.140551289325483, 10.169541963993577, 10.185988879631108, 10.211263628789087, 10.247397514463797, 10.269688875470377, 10.31883635265758, 10.360866106719838, 10.39434499640714, 10.408100451605842, 10.49390036949569, 10.564100302314655, 10.606991156439264, 10.612083673450305, 10.618977551004797, 10.626436178094833, 10.627084145713955, 10.656705210129598, 10.697304262833306, 10.724158033227251, 10.747947481731387, 10.802866121416589, 10.831435917522663, 10.765720296154907, 10.762862060490377, 10.76961441312849, 10.742411792559674, 10.719482375730642, 10.685940125597797, 10.668496466398198, 10.617860745234887, 10.558249700646726, 10.474931573256411, 10.421307650846154, 10.384706259783218, 10.370214212549905, 10.384720719359013, 10.327389679475555, 10.272409737752726, 10.208335239979501, 10.170456105437774, 10.164918631721815, 10.15493342595421, 10.29585462123526, 10.44388105373794, 10.568339043967404, 10.792277399609695, 11.040954236044294, 11.252598920399876, 11.455762753054444, 11.589260434317271, 11.653031264441402, 11.683389216361146, 11.707318449750028, 11.695078731613659, 11.678700780411177, 11.66984609306369, 11.898055894324836, 12.078409368083957, 12.200516755705054, 12.316786436485952, 12.451916175306687, 12.576113234341834, 12.775001737188774, 12.951365057699906, 13.077480501754467, 13.24339313779911, 13.426412567290178, 13.60524664596469, 13.704292710334746, 13.672603126637519, 13.506675285430697, 13.355461597170569, 13.286286761321374, 13.217870986535669, 13.131148988983728, 13.141849172804868, 13.17242205047671], "overall_ema_50": [9.885, 9.866764705882353, 9.842577854671282, 9.81384931135084, 9.788600318748847, 9.7627728552685, 9.736389606042284, 9.691825307766116, 9.656459609422347, 9.63581413454304, 9.623037109659, 9.607035654378254, 9.58597543263793, 9.570250905867814, 9.5396528311279, 9.512607622064062, 9.488387715316453, 9.465901922558945, 9.448415572654673, 9.432399275687825, 9.393873813896146, 9.356466997664924, 9.336605546776104, 9.31477787827508, 9.296943451676059, 9.277847630041704, 9.264073213177324, 9.228619361680176, 9.188281347496641, 9.151289922104617, 9.111631493786788, 9.070587121481424, 9.027818999070387, 9.006139822636253, 8.987859829591693, 8.970884934313588, 8.953987485909133, 8.945203662932304, 8.931078029091822, 8.935349478931357, 8.93945342093405, 8.933200345603304, 8.925231704599252, 8.917379480889478, 8.913168520854597, 8.905789363174025, 8.889483897951513, 8.872641392149493, 8.856459376771083, 8.836794303172217, 8.820057271675267, 8.799662868864473, 8.781636874007042, 8.779611898555785, 8.7808035888085, 8.777242663757185, 8.772644912237297, 8.766462758816226, 8.760326964352846, 8.749333750064498, 8.737595171630597, 8.737101243331358, 8.740744331828166, 8.745028867834906, 8.747576755370792, 8.745907078689585, 8.720577389329211, 8.70604494268885, 8.695219650818698, 8.684818880198357, 8.676982845680774, 8.675728616438391, 8.701386317754533, 8.733880971960238, 8.766893482863757, 8.8054466796142, 8.84582131962933, 8.884024405134062, 8.914062663756257, 8.967236676942285, 9.026168571964156, 9.074946275024386, 9.109066028945, 9.142435988594215, 9.172732616492482, 9.216154866826109, 9.259442911264301, 9.299072601018642, 9.336367793135558, 9.371020036542006, 9.40274474099134, 9.43048024134462, 9.455167290703654, 9.480454847930963, 9.511417402914063, 9.542342210642923, 9.570485653362809, 9.60007445127015, 9.63183623749485, 9.660783836024464, 9.695262901278408, 9.728782003189059, 9.760790552083606, 9.788602687296013, 9.831402581911854, 9.87252404928786, 9.90889565519814, 9.937370335386449, 9.965316596743843, 9.992559083146046, 10.017556766159926, 10.047848657683067, 10.08048204365628, 10.110463139983485, 10.139660663905701, 10.175360245713321, 10.206130432155936, 10.2164782583459, 10.237400679587237, 10.259463398034796, 10.27360208830794, 10.287041222099786, 10.296765095742932, 10.308264503753014, 10.311469817331329, 10.310627863710494, 10.302367947486553, 10.297569204447864, 10.294527274861673, 10.294937969965138, 10.301018833888074, 10.291935742363052, 10.281467674035088, 10.267292471131752, 10.256810413440311, 10.252229612913242, 10.246651981034292, 10.273449942562358, 10.306255827167757, 10.338496775121962, 10.395810627077964, 10.464994524055298, 10.533230032915874, 10.605260227703486, 10.667406885440604, 10.717312497776268, 10.760555144922296, 10.801905923552795, 10.834772357923274, 10.86497736349491, 10.894978251200994, 10.974586947232329, 11.049701184595767, 11.11637956951358, 11.183972527571871, 11.257542232372975, 11.331168027181878, 11.422886928076705, 11.513950185799187, 11.59752076674824, 11.691343481777722, 11.791682953080556, 11.89436205295975, 11.98281844303976, 12.04349222958722, 12.071590573524977, 12.095253688288704, 12.129753543649933, 12.160351443898955, 12.183118053942133, 12.222603620454207, 12.265246615730511], "overall_ema_200": [9.885, 9.880373134328359, 9.874100764832555, 9.866497772147655, 9.859567446056635, 9.852308068483934, 9.844722913573646, 9.832337610951024, 9.8219660924341, 9.815080857683512, 9.810055177507557, 9.804134230467682, 9.796829412254073, 9.790741557405774, 9.780783929968901, 9.771522398327422, 9.762800782423666, 9.754364953742833, 9.747057839775243, 9.740022438384445, 9.727186394221416, 9.714378569403294, 9.705777787618189, 9.696566068338406, 9.688242027857427, 9.679503301212081, 9.672011726075644, 9.658956883030115, 9.644439899119368, 9.630515124003752, 9.615684127745007, 9.600254434931625, 9.584132500255688, 9.573096355974537, 9.562816790243447, 9.552788762479832, 9.542711262355654, 9.534624583128235, 9.525175582301088, 9.52034796456675, 9.515568382829768, 9.508249294443402, 9.50050552036934, 9.492789047529843, 9.485995126658901, 9.478423035846376, 9.468587980763328, 9.4585522794622, 9.448616435885462, 9.437734680304514, 9.427508464580091, 9.416289474882777, 9.405580126873994, 9.39885793655684, 9.392998653606027, 9.38600364212736, 9.378779725290272, 9.371179927028678, 9.363605997406502, 9.354813897929821, 9.345810774567337, 9.33963355292985, 9.334562572303684, 9.32974105417131, 9.324569501393487, 9.318404630732855, 9.306281201571336, 9.296765965734807, 9.288141428762321, 9.27960270807812, 9.271696213470376, 9.265460430251766, 9.266102615025382, 9.268728459651994, 9.271782902839536, 9.27654128191576, 9.282098085080777, 9.287450342940671, 9.291057802214894, 9.300798520600816, 9.312432366166979, 9.321960402324523, 9.32815980130637, 9.33444676845755, 9.340223417527623, 9.349574428298492, 9.35923040413632, 9.368292788174765, 9.377066989287453, 9.385454382428872, 9.393360308971868, 9.400491052166178, 9.407053330254078, 9.413948321992843, 9.422466249137193, 9.431197928250256, 9.439444715033835, 9.448256210406633, 9.457825800352836, 9.46690216054833, 9.477579750990635, 9.488250599239485, 9.498765518650039, 9.508429543340089, 9.522077010570538, 9.53558868210715, 9.548169889250362, 9.55898411920807, 9.569839998618937, 9.580687361816759, 9.591128283589727, 9.603057355394805, 9.615763252356052, 9.627994463775394, 9.640203474086087, 9.654231300214585, 9.667224023595535, 9.675211844256278, 9.685906253766166, 9.696991763678941, 9.706175925234374, 9.715231886177316, 9.723388782832266, 9.732011780018016, 9.7385589264855, 9.744045902341366, 9.747587734158865, 9.751890343769224, 9.75654815129391, 9.762005383619343, 9.76885110119527, 9.771841637501787, 9.77436062618336, 9.775809774181536, 9.778040522697143, 9.781642109535978, 9.784909352227164, 9.796303289020925, 9.809374898085395, 9.822499525965142, 9.84217614759733, 9.865239071501835, 9.888520274770475, 9.913211615320023, 9.935866226112859, 9.955807855703776, 9.974357031268914, 9.992671886679174, 10.00906321118983, 10.024943179237692, 10.040913893872144, 10.06961126806247, 10.097674837534486, 10.124066132683398, 10.151090350268639, 10.180034724892831, 10.209437364446137, 10.243870823506374, 10.278707929740142, 10.312203373225314, 10.348798364536504, 10.387616291257535, 10.427640009752485, 10.464678417615644, 10.495179129878176, 10.517714660924165, 10.539180186686114, 10.563417199753914, 10.586766282343428, 10.60820044868827, 10.633889996462518, 10.660517956696722], "overall_macd": [0.0, -0.03709401709401661, -0.07929481091874102, -0.12262255752308526, -0.1503850648908962, -0.1736134103797422, -0.19302463934815783, -0.24512147527101114, -0.2679879823299878, -0.2557268356402407, -0.22884728383898256, -0.21275820725578676, -0.20929516198683373, -0.19502303065660875, -0.21312864821091537, -0.22009881981943558, -0.21946178823272788, -0.21486625877610344, -0.2004410860248882, -0.1852596420058461, -0.21831965433274014, -0.24253112092124418, -0.2260297785513128, -0.21610958406146352, -0.19949279824678, -0.18818913074813182, -0.16788695101844198, -0.1952663036402722, -0.22725563912871038, -0.24613895737032365, -0.2665046459371645, -0.2854064857438132, -0.30374375071205506, -0.27516190701808974, -0.24444779122346638, -0.21640171427641341, -0.1931587569614699, -0.15759052821658415, -0.13949473044533, -0.08743113127474267, -0.04564419595562441, -0.033125723030893894, -0.026928905519714164, -0.022165827349761358, -0.01140084214709347, -0.00961743958492356, -0.026857025160603953, -0.04245092240467585, -0.05418459206992132, -0.0711362182512989, -0.07921927331361545, -0.09342429624490478, -0.10029804017973376, -0.07342934337448881, -0.04515980207836279, -0.03206930901640348, -0.023840924890748738, -0.02071223732915861, -0.018423809896813026, -0.026791294844155544, -0.035434865160802076, -0.019865755122152606, 0.0009347243112287629, 0.018816185698508292, 0.029420565011067268, 0.029017493931036142, -0.01989109445281656, -0.03804008997346564, -0.04544411677769844, -0.050727110806338516, -0.049900657571726015, -0.03592095025034325, 0.030085042098322745, 0.09741070513960537, 0.15269422227861895, 0.20817168758948768, 0.2560452380457008, 0.2894385298499049, 0.2987416669631706, 0.3520846756192846, 0.40581968609778585, 0.427340623810597, 0.41340585280142506, 0.3989737005543361, 0.3795300063373368, 0.389088023616468, 0.39533333033241114, 0.3917325497784354, 0.38285977242385627, 0.36914395230361485, 0.35100028751079293, 0.3272011166615929, 0.3008376509915749, 0.27994504796245323, 0.27394719603978146, 0.2685192813306809, 0.2580157096203539, 0.2520312507633129, 0.25125104794638986, 0.2445856349365929, 0.25013739813476654, 0.25243422231413604, 0.25095812476447854, 0.2409588104476299, 0.263085173185738, 0.2774225209356995, 0.2791122091052056, 0.2640928797895157, 0.25051257471552013, 0.23781561119925065, 0.2227645359520416, 0.22119728855377652, 0.22462810852888104, 0.22196418562015907, 0.21814528094101426, 0.2282228310534702, 0.2263380303603384, 0.18319366479893517, 0.16963960443260717, 0.16107571549109245, 0.1381715208447094, 0.1183568780779467, 0.09499831889512222, 0.08000231590122553, 0.05138718744844262, 0.02040511031365888, -0.01925782886958949, -0.04373155240211091, -0.05921687366089756, -0.0638937849187986, -0.05526294576280755, -0.07823236869457872, -0.09887869869873356, -0.12230384387351378, -0.1328813354620344, -0.12848613559022404, -0.12597153585487142, -0.05715272938580718, 0.011775426444778248, 0.06711258071153559, 0.16327801404632858, 0.26547853288075096, 0.34611451164981766, 0.41850891653555955, 0.4560998728815324, 0.4604107375641995, 0.44896870006413536, 0.43448882794796795, 0.404232645202276, 0.37312899609722017, 0.3465021599482778, 0.4249967793763343, 0.4788601218983004, 0.5044355598069821, 0.5259042298515961, 0.5542810598882433, 0.5761799317415885, 0.6294490771339074, 0.6699938596819202, 0.6861472493171803, 0.7185050645662603, 0.7564092780569496, 0.7902497954293484, 0.7870165848757651, 0.7260559032753697, 0.6085960427249137, 0.5028528922341007, 0.4382068011973228, 0.37737915948819634, 0.31193209935155153, 0.29292677190145433, 0.28427101082914064], "overall_signal": [0.0, -0.007418803418803322, -0.02179400491879086, -0.04195971543964974, -0.06364478532989903, -0.08563851033986766, -0.10711573614152571, -0.1347168839674228, -0.1613711036399358, -0.18024225003999678, -0.18996325679979392, -0.1945222468909925, -0.19747682991016077, -0.19698607005945037, -0.2002145856897434, -0.20419143251568186, -0.20724550365909108, -0.20876965468249356, -0.2071039409509725, -0.20273508116194724, -0.20585199579610586, -0.21318782082113352, -0.21575621236716938, -0.21582688670602823, -0.21256006901417862, -0.20768588136096927, -0.19972609529246382, -0.1988341369620255, -0.20451843739536252, -0.21284254139035474, -0.2235749622997167, -0.235941266988536, -0.24950176373323985, -0.25463379239020983, -0.25259659215686114, -0.2453576165807716, -0.2349178446569113, -0.21945238136884587, -0.20346085118414273, -0.18025490720226273, -0.15333276495293507, -0.12929135656852683, -0.10881886635876431, -0.09148825855696373, -0.07547077527498967, -0.06230010813697645, -0.05521149154170195, -0.05265937771429673, -0.052964420585421654, -0.056598780118597106, -0.06112287875760078, -0.06758316225506159, -0.07412613783999603, -0.0739867789468946, -0.06822138357318824, -0.0609909686618313, -0.053560959907614794, -0.04699121539192356, -0.041277734292901457, -0.038380446403152274, -0.03779133015468224, -0.03420621514817632, -0.0271780272562953, -0.017979184665334585, -0.008499234730054213, -0.0009958889978361422, -0.004774930088832226, -0.011427962065758909, -0.018231193008146816, -0.024730376567785158, -0.02976443276857333, -0.030995736264927316, -0.018779580592277304, 0.004458476554099233, 0.034105625699003175, 0.06891883807710009, 0.10634411807082023, 0.14296300042663718, 0.17411873373394388, 0.20971192211101203, 0.24893347490836681, 0.2846149046888129, 0.3103730943113353, 0.3280932155599355, 0.3383805737154158, 0.3485220636956262, 0.3578843170229832, 0.36465396357407365, 0.3682951253440302, 0.3684648907359472, 0.3649719700909163, 0.35741779940505164, 0.34610176972235634, 0.33287042537037576, 0.32108577950425693, 0.31057247986954173, 0.3000611258197042, 0.29045515080842593, 0.28261433023601873, 0.2750085911761336, 0.2700343525678602, 0.2665143265171154, 0.26340308616658803, 0.2589142310227964, 0.25974841945538474, 0.26328323975144774, 0.2664490336221993, 0.2659778028556626, 0.2628847572276341, 0.25787092802195744, 0.2508496496079743, 0.24491917739713473, 0.240860963623484, 0.23708160802281902, 0.2332943426064581, 0.23228004029586052, 0.2310916383087561, 0.22151204360679191, 0.21113755577195498, 0.20112518771578247, 0.18853445434156788, 0.17449893908884367, 0.1585988150500994, 0.14287951522032463, 0.12458104966594824, 0.10374586179549038, 0.0791451236624744, 0.054569788449557344, 0.031812456027466365, 0.01267120783821337, -0.0009156228819908133, -0.016378972044508396, -0.03287891737535343, -0.0507639026749855, -0.06718738923239528, -0.07944713850396104, -0.08875201797414313, -0.08243216025647594, -0.06359064291622511, -0.037449998190672976, 0.0026956042567273346, 0.055252189981532064, 0.1134246543151892, 0.1744415067592633, 0.23077317998371713, 0.27670069149981363, 0.311154293212678, 0.33582120015973604, 0.34950348916824403, 0.3542285905540393, 0.35268330443288703, 0.3671459994215765, 0.3894888239169213, 0.4124781710949335, 0.43516338284626604, 0.45898691825466154, 0.482425520952047, 0.511830232188419, 0.5434629576871193, 0.5719998160131315, 0.6013008657237573, 0.6323225481903958, 0.6639079976381864, 0.6885297150857022, 0.6960349527236357, 0.6785471707238914, 0.6434083150259333, 0.6023680122602112, 0.5573702417058083, 0.5082826132349569, 0.46521144496825645, 0.42902335814043335], "overall_upper_bb": [null, 10.310109306503488, 10.175777881058334, 10.090706571371847, 9.9912435422173, 9.918423006829146, 9.862099184730976, 9.926298132000314, 9.88864285190889, 9.844219253649795, 9.829301185209891, 9.802824526729909, 9.770834473039239, 9.748514037737152, 9.735317482436573, 9.715376010694651, 9.693859160949856, 9.673077632179481, 9.65393134148887, 9.636827573992313, 9.499974549727401, 9.479041420346167, 9.4442797966784, 9.427673832835076, 9.400520832881238, 9.376382010230254, 9.360280583121675, 9.39100057334597, 9.446242400774171, 9.446092860775076, 9.409062901644043, 9.381584946278059, 9.373085985758564, 9.29393866945871, 9.27632957465901, 9.250803163142875, 9.216305053740538, 9.19099172731176, 9.130467597829558, 9.130467597829558, 9.200238667390893, 9.22206042466115, 9.207494422736422, 9.201383944165363, 9.194394021875809, 9.184276479057914, 9.138499312810334, 9.138917364349789, 9.13143517529342, 9.126440931874944, 9.109662437497443, 9.083227183408383, 9.029617940291725, 9.041309020221908, 9.061590976891019, 9.067573433142204, 9.071187785779824, 9.063629585155965, 9.064374138723458, 8.99714968463972, 8.916401399472152, 8.907637678794968, 8.925123001738237, 8.946503487840008, 8.946503487840008, 8.94401816113662, 8.985089625522692, 8.988507144568214, 8.988762829718924, 8.986098030150242, 8.985286838094735, 8.983541692144996, 9.136752894728449, 9.316604218594064, 9.46977503408632, 9.653009012761474, 9.82970828147586, 9.977359303807667, 10.072090567504357, 10.284985352172212, 10.508914659618199, 10.661753240962847, 10.741956150350791, 10.815466503784501, 10.873330379348658, 10.969626073517846, 10.98604790932488, 10.993801911683951, 10.975713217202864, 10.911081660461814, 10.79382592196007, 10.626998324861018, 10.579582910271382, 10.554096168659665, 10.5396537982995, 10.544039806984966, 10.5460973076386, 10.547765154892058, 10.510051104922992, 10.522534063426905, 10.539552651196821, 10.585863936405321, 10.615237348103912, 10.622175669161493, 10.719124304025565, 10.818430440477332, 10.881465013244558, 10.908058530921618, 10.933459246608434, 10.95568815931657, 10.96759119022836, 10.990114650496404, 11.010425253861301, 11.014896390123784, 11.033535346149803, 11.086727656687103, 11.101370464443761, 11.086532742709954, 11.080647907847949, 11.067173168125944, 11.063343373555247, 11.06000251982019, 11.06080669832385, 11.049735353880369, 11.056626793148157, 11.06904311426579, 11.11284417228093, 11.137315314928275, 11.148391092686891, 11.1471209695094, 11.141488201968151, 11.141644711017175, 11.12121809221513, 11.105971729652463, 11.066253676240098, 10.958543818278601, 10.856738350776789, 10.942029509430293, 11.02907721180996, 11.104339944527286, 11.399328043466806, 11.74637255832955, 12.042800156715824, 12.33391268119516, 12.546478099466306, 12.685006198824983, 12.780814576281786, 12.863126816134267, 12.910935504989814, 12.94782713669569, 12.984183595129082, 13.192718502817458, 13.340175190865958, 13.397345920541785, 13.429705031481793, 13.469288402897794, 13.443421824569944, 13.636799093936778, 13.818082643638432, 13.928457767963385, 14.14575085617874, 14.400094384927947, 14.654015520236866, 14.822737153385134, 14.878154574833301, 14.860049995049014, 14.824455369531783, 14.784507392070413, 14.702353879119485, 14.587569955109917, 14.436831872864573, 14.441271791554453], "overall_lower_bb": [null, 8.994890693496512, 8.860888785608331, 8.741793428628153, 8.742756457782702, 8.736576993170855, 8.725043672411882, 8.487451867999686, 8.432468259202219, 8.470780746350206, 8.513426087517383, 8.547175473270089, 8.563011680806914, 8.587914533691418, 8.550682517563429, 8.53399898930535, 8.528493780226611, 8.527477923376075, 8.538173921669026, 8.549672426007689, 8.543025450272598, 8.465958579653833, 8.460720203321598, 8.444326167164924, 8.440479167118763, 8.432617989769748, 8.432379416878323, 8.37765942665403, 8.263417599225829, 8.175067139224923, 8.095097098355959, 8.007575053721942, 7.907074014241438, 7.915221330541292, 7.907830425340988, 7.903856836857125, 7.902854946259464, 7.909668272688238, 7.926692402170442, 7.926692402170442, 7.915921332609107, 7.92809957533885, 7.930665577263577, 7.931276055834635, 7.933265978124191, 7.934883520942088, 7.937000687189665, 7.946582635650211, 7.98006482470658, 7.996059068125055, 8.039837562502553, 8.089772816591616, 8.179382059708274, 8.193190979778093, 8.199909023108983, 8.207426566857794, 8.215812214220175, 8.211870414844036, 8.213625861276544, 8.224850315360282, 8.246598600527848, 8.24986232120503, 8.242376998261763, 8.233496512159991, 8.233496512159991, 8.23398183886338, 8.153910374477311, 8.139492855431786, 8.136237170281076, 8.146401969849759, 8.154713161905265, 8.190958307855006, 8.13674710527155, 8.036895781405937, 7.960294965913681, 7.883060987238527, 7.823861718524142, 7.796710696192334, 7.8059794324956435, 7.772084647827787, 7.750155340381803, 7.751816759037153, 7.783113849649208, 7.820603496215499, 7.873239620651341, 7.934443926482152, 8.140022090675119, 8.324268088316048, 8.524366782797136, 8.767998339538185, 9.054754078039933, 9.36808167513898, 9.48849708972862, 9.570983831340335, 9.6548562017005, 9.705470193015032, 9.7459126923614, 9.794744845107939, 9.908458895077006, 9.905975936573094, 9.89595734880318, 9.877646063594678, 9.908272651896086, 9.952334330838504, 9.951885695974438, 9.91257955952267, 9.897544986755442, 9.907451469078381, 9.922040753391565, 9.94381184068343, 9.976908809771638, 10.022385349503596, 10.084074746138699, 10.154103609876216, 10.193964653850196, 10.2157723433129, 10.271129535556238, 10.300467257290046, 10.34035209215205, 10.396826831874058, 10.408656626444754, 10.418627480179813, 10.416823301676152, 10.439894646119633, 10.384003206851842, 10.312586885734211, 10.198785827719071, 10.128814685071726, 10.07473890731311, 10.040509030490599, 10.02814179803185, 9.955925288982826, 9.890851907784871, 9.813598270347537, 9.767816323759902, 9.784526181721398, 9.801331649223213, 9.762040490569708, 9.710992788190039, 9.668570055472713, 9.491581956533192, 9.298907441670448, 9.169479843284176, 9.056367318804837, 9.023801900533694, 9.050273801175013, 9.126465423718214, 9.207653183865732, 9.301844495010185, 9.394952863304312, 9.476596404870918, 9.553621497182538, 9.692664809134042, 9.918494079458217, 10.170134968518207, 10.422551597102208, 10.750918175430057, 10.831540906063223, 10.913757356361566, 11.055042232036614, 11.05674914382126, 11.011405615072054, 10.977984479763132, 10.987262846614868, 11.065845425166698, 11.165950004950986, 11.287044630468216, 11.442992607929586, 11.652146120880516, 11.880520044890083, 12.18725812713543, 12.221318208445549]}, "alignment": "inconsistent"}

406_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0], "input_window": [[48.57, 48.855, 48.7799, 48.72, 48.4424, 48.45, 48.665, 49.3158, 49.015, 48.61, 48.59, 48.68, 48.48, 48.87, 48.885, 48.5, 48.34, 48.35, 48.54, 48.29, 47.495, 47.36, 47.75, 47.795, 47.855, 47.551, 47.61, 47.301, 47.59, 47.31, 47.4, 47.81, 47.83, 47.73, 47.25, 47.39, 47.235, 46.815, 47.19, 47.19, 47.375, 47.31, 47.36, 47.31, 47.38, 47.58, 48.29, 48.215, 48.32, 48.34, 48.515, 48.705, 49.01, 48.55, 48.515, 48.035, 47.875, 48.055, 48.01, 48.17, 47.84, 47.98, 48.18, 48.22, 47.945, 47.9, 48.21, 48.08, 47.69, 47.59, 47.765, 47.64, 47.99, 48.06, 48, 48.3, 48.24, 48.33, 47.31, 46.91, 47.33, 47.51, 47.54, 47.73, 47.555, 47.79, 47.81, 47.7, 47.79, 47.735, 47.83, 47.99, 48.265, 48.095, 48.07, 48.03, 47.785, 47.69, 47.81, 47.71, 47.405, 47.405, 47.3, 47.375, 47.3, 47.06, 47.135, 47.16, 46.97, 46.965, 47.18, 46.508, 46.165, 45.86, 46.08, 46.33, 46.165, 46.3, 46.32, 46.12, 46.61, 46.28, 46.21, 46.27, 46.18, 46.265], [48.64, 48.88, 48.7799, 48.745, 48.46, 48.465, 48.68, 49.35, 49.02, 48.61, 48.6199, 48.71, 48.51, 49.37, 48.92, 48.53, 48.35, 48.36, 48.545, 48.29, 47.51, 47.395, 47.77, 47.805, 47.865, 47.58, 47.65, 47.301, 47.59, 47.31, 47.42, 47.85, 47.865, 47.74, 47.25, 47.415, 47.26, 46.82, 47.209, 47.31, 47.375, 47.33, 47.37, 47.31, 47.4, 47.585, 48.33, 48.2432, 48.325, 48.34, 48.59, 48.725, 49.25, 48.55, 48.5387, 48.06, 47.875, 48.07, 48.02, 48.19, 47.87, 48.01, 48.187, 48.225, 47.965, 48.13, 48.22, 48.08, 47.7, 47.61, 47.765, 47.64, 48.01, 48.06, 48, 48.305, 48.25, 48.34, 47.46, 46.91, 47.331, 47.53, 47.56, 47.755, 47.56, 48.07, 47.84, 47.73, 47.82, 47.735, 47.83, 48.05, 48.3, 48.095, 48.085, 48.036, 47.79, 47.69, 47.87, 47.7425, 47.4099, 47.44, 47.31, 47.38, 47.48, 47.0642, 47.135, 47.18, 46.97, 46.965, 47.2, 46.564, 46.21, 45.8738, 46.11, 46.33, 46.19, 46.6, 46.36, 46.13, 46.615, 46.28, 46.22, 46.285, 46.19, 46.28], [48.57, 48.855, 48.74, 48.71, 48.42, 48.42, 48.63, 49.23, 48.99, 48.59, 48.59, 48.68, 48.47, 48.86, 48.885, 48.495, 48.305, 48.33, 48.52, 48.21, 47.39, 47.34, 47.74, 47.75, 47.84, 47.54, 47.5, 47.27, 47.54, 47.3, 47.39, 47.81, 47.825, 47.62, 47.2, 47.39, 47.235, 46.78, 47.17, 47.12, 47.33, 47.245, 47.35, 47.295, 47.36, 47.54, 48.27, 48.18, 48.3, 48.33, 48.515, 48.705, 48.99, 48.48, 48.47, 48.035, 47.855, 48.035, 48.005, 48.14, 47.84, 47.98, 48.17, 48.17, 47.925, 47.74, 48.17, 48.05, 47.67, 47.59, 47.75, 47.585, 47.77, 48.03, 47.99, 48.265, 48.1401, 48.3, 47.3001, 46.86, 47.32, 47.51, 47.535, 47.73, 47.525, 47.79, 47.8034, 47.7, 47.79, 47.7, 47.815, 47.815, 48.2525, 48.06, 48.065, 48.01, 47.785, 47.65, 47.81, 47.71, 47.38, 47.4, 47.2951, 47.3601, 47.27, 47.04, 47.12, 47.16, 46.9, 46.92, 47.18, 46.494, 46.16, 45.84, 46.08, 46.3, 46.165, 46.3, 46.315, 46.115, 46.6, 46.27, 46.2024, 46.27, 46.155, 46.26], [48.615, 48.86, 48.75, 48.73, 48.44, 48.43, 48.68, 49.23, 48.99, 48.6, 48.6199, 48.71, 48.5, 49.28, 48.9, 48.53, 48.31, 48.36, 48.52, 48.215, 47.41, 47.37, 47.77, 47.77, 47.86, 47.57, 47.55, 47.27, 47.55, 47.3, 47.42, 47.85, 47.865, 47.64, 47.21, 47.4, 47.245, 46.78, 47.17, 47.1608, 47.33, 47.245, 47.37, 47.305, 47.36, 47.56, 48.325, 48.2432, 48.31, 48.335, 48.59, 48.71, 49.1, 48.48, 48.515, 48.055, 47.855, 48.07, 48.01, 48.15, 47.87, 47.99, 48.18, 48.17, 47.925, 48.12, 48.22, 48.05, 47.675, 47.61, 47.755, 47.595, 47.8, 48.03, 48, 48.265, 48.165, 48.315, 47.46, 46.87, 47.32, 47.52, 47.535, 47.755, 47.54, 47.96, 47.84, 47.71, 47.8174, 47.7, 47.83, 48.02, 48.2525, 48.07, 48.0797, 48.02, 47.79, 47.655, 47.8301, 47.74, 47.3919, 47.415, 47.305, 47.37, 47.41, 47.04, 47.12, 47.18, 46.91, 46.93, 47.1824, 46.52, 46.195, 45.86, 46.08, 46.3, 46.18, 46.51, 46.35, 46.13, 46.615, 46.27, 46.2024, 46.2819, 46.16, 46.265], [84620, 3664, 4896, 6097, 7043, 4314, 22966, 15742, 3591, 1642, 8873, 6763, 5943, 68644, 10735, 5458, 5232, 5664, 6031, 10679, 15951, 8316, 5200, 11590, 9940, 9002, 83336, 5948, 6701, 2348, 3569, 4907, 7025, 14379, 7119, 6576, 6000, 8960, 5950, 58396, 5649, 9510, 3146, 6409, 4635, 8190, 11447, 17721, 5058, 5686, 24888, 6911, 77709, 9844, 17090, 2927, 5914, 8333, 7962, 3910, 4610, 6274, 4363, 2310, 13530, 79616, 11290, 1792, 4270, 2512, 3973, 14207, 9899, 3022, 2415, 4410, 12729, 23823, 88036, 1580, 3387, 4708, 3680, 4327, 16740, 47421, 2139, 3068, 2724, 5784, 7585, 122110, 6844, 8032, 2366, 4024, 2565, 7142, 8048, 4715, 10380, 6524, 4118, 7666, 53464, 6232, 2929, 6578, 8255, 16633, 7462, 15799, 24208, 6968, 43746, 6886, 8296, 47589, 10372, 2334, 3284, 3934, 3969, 7462, 5548, 11351]], "output_timestamps": [1658778300.0, 1658781900.0, 1658785500.0, 1658789100.0, 1658792700.0, 1658859300.0, 1658862900.0, 1658866500.0, 1658870100.0, 1658873700.0, 1658877300.0, 1658943900.0, 1658947500.0, 1658951100.0, 1658954700.0, 1658958300.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039300.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0], "output_window": [[46.275, 45.98, 45.895, 45.705, 45.46, 44.41, 45.07, 45.14, 45.56, 45.56, 45.835, 45.6, 45.35, 45.5, 45.605, 45.73, 45.89, 45.9, 46.02, 46.075, 46.06, 46.17, 46.22, 46.085, 45.85, 45.99, 46.09, 46.25, 46.26, 46.1975, 46.44, 47, 47.09], [46.28, 45.99, 45.9015, 45.705, 45.465, 44.6, 45.0784, 45.155, 45.56, 45.565, 45.855, 45.61, 45.355, 45.529, 45.61, 45.735, 45.89, 45.91, 46.06, 46.14, 46.065, 46.185, 46.23, 46.095, 45.92, 46.015, 46.145, 46.265, 46.29, 46.2069, 46.465, 47.02, 47.09], [46.27, 45.97, 45.895, 45.685, 45.4518, 44.37, 45.05, 45.135, 45.53, 45.54, 45.825, 45.55, 45.31, 45.5, 45.6, 45.71, 45.85, 45.845, 46.02, 46.07, 46.05, 46.17, 46.215, 46.085, 45.814, 45.99, 46.085, 46.25, 46.26, 46.1975, 46.435, 46.96, 47.04], [46.28, 45.97, 45.9015, 45.69, 45.455, 44.57, 45.0599, 45.155, 45.53, 45.565, 45.825, 45.58, 45.31, 45.525, 45.6, 45.71, 45.86, 45.85, 46.045, 46.11, 46.06, 46.175, 46.23, 46.09, 45.814, 46, 46.11, 46.26, 46.29, 46.2, 46.445, 46.99, 47.04], [4058, 4785, 1759, 2432, 16842, 82091, 15419, 5612, 6222, 4592, 13333, 5970, 6722, 7674, 2611, 3781, 5888, 24070, 4795, 12815, 5030, 4811, 4679, 3201, 6031, 4200, 8439, 1577, 8728, 2746, 21189, 12327, 11114]], "text": {"content": "KR or WMMVY: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-07-25T15:40:11Z\n\nKR vs. WMMVY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nKR Quick QuoteKR WMMVY Quick QuoteWMMVY\nInvestors interested in stocks from the Retail - Supermarkets sector have probably already heard of Kroger (KR Quick QuoteKR  -  Free Report)     and WalMart de Mexico SAB de CV (WMMVY Quick QuoteWMMVY  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nCurrently, Kroger has a Zacks Rank of #2 (Buy), while WalMart de Mexico SAB de CV has a Zacks Rank of #3 (Hold). This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that KR is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nThe Style Score Value grade factors in a variety of key fundamental metrics, including the popular P/E ratio, P/S ratio, earnings yield, cash flow per share, and a number of other key stats that are commonly used by value investors.\nKR currently has a forward P/E ratio of 11.84, while WMMVY has a forward P/E of 24.90. We also note that KR has a PEG ratio of 1.05. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. WMMVY currently has a PEG ratio of 2.48.\nAnother notable valuation metric for KR is its P/B ratio of 3.55. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, WMMVY has a P/B of 6.66.\nBased on these metrics and many more, KR holds a Value grade of A, while WMMVY has a Value grade of C.\nKR has seen stronger estimate revision activity and sports more attractive valuation metrics than WMMVY, so it seems like value investors will conclude that KR is the superior option right now.\nThe Kroger Co. (KR) - free report >>\nWal-Mart de Mexico SAB de CV (WMMVY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658763611000, "published_utc": "2022-07-25T15:40:11Z", "article_url": "https://www.zacks.com/stock/news/1957221/kr-or-wmmvy-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8760588948802424, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8475812576936257, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.239740820734347, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [48.615, 48.7375, 48.74166666666667, 48.738749999999996, 48.678999999999995, 48.637499999999996, 48.64357142857143, 48.716875, 48.74722222222223, 48.7325, 48.73299, 48.71799, 48.692989999999995, 48.74799, 48.79399, 48.80399, 48.76699, 48.67999, 48.63298999999999, 48.59449, 48.4735, 48.3395, 48.2665, 48.1155, 48.0115, 47.9155, 47.8395, 47.7305, 47.6335, 47.542, 47.54299999999999, 47.591, 47.6005, 47.5875, 47.5225, 47.5055, 47.475, 47.426, 47.388, 47.37408, 47.36508, 47.30458, 47.25508, 47.22158, 47.236580000000004, 47.25258, 47.36058, 47.5069, 47.6209, 47.73832, 47.864320000000006, 48.01082, 48.183820000000004, 48.30132, 48.41682, 48.46632, 48.41932, 48.402, 48.372, 48.353500000000004, 48.2815, 48.209500000000006, 48.11749999999999, 48.086499999999994, 48.027499999999996, 48.034, 48.070499999999996, 48.0685, 48.035, 47.981, 47.9695, 47.92999999999999, 47.892, 47.878, 47.8855, 47.9, 47.8945, 47.921, 47.8995, 47.8255, 47.782, 47.7745, 47.748000000000005, 47.7205, 47.6745, 47.644, 47.6115, 47.551, 47.58674, 47.669740000000004, 47.72074, 47.77074, 47.84249, 47.87399, 47.92796, 47.93396, 47.928960000000004, 47.92346, 47.92473, 47.928729999999995, 47.88492, 47.82442, 47.72967, 47.65967, 47.5927, 47.4947, 47.4277, 47.380199999999995, 47.28819, 47.207190000000004, 47.18624, 47.09674, 46.98574000000001, 46.83474, 46.70174, 46.627739999999996, 46.53374, 46.46674, 46.41074, 46.33074, 46.274, 46.249, 46.249739999999996, 46.29193, 46.299929999999996, 46.29643], "in_sma_50": [48.615, 48.7375, 48.74166666666667, 48.738749999999996, 48.678999999999995, 48.637499999999996, 48.64357142857143, 48.716875, 48.74722222222223, 48.7325, 48.722263636363635, 48.721241666666664, 48.70422307692308, 48.745349999999995, 48.75566, 48.74155625, 48.71617058823529, 48.69638333333333, 48.6871, 48.663495, 48.60380476190476, 48.54772272727273, 48.51390869565217, 48.4829125, 48.457996, 48.42384230769231, 48.39147777777777, 48.351425, 48.32378965517241, 48.28966333333334, 48.26160967741935, 48.248746875, 48.23711818181818, 48.21955588235294, 48.190711428571426, 48.16874722222222, 48.14378108108108, 48.107892105263154, 48.08384358974359, 48.060767500000004, 48.04294390243903, 48.02394523809524, 48.008737209302325, 47.99274318181818, 47.978682222222226, 47.96958043478261, 47.977142553191484, 47.98268541666667, 47.98936530612245, 47.996278000000004, 47.995778, 47.992778, 47.999778000000006, 47.994778000000004, 47.996278000000004, 47.988778, 47.972277999999996, 47.949078, 47.929477999999996, 47.920478, 47.90548, 47.89108, 47.884679999999996, 47.86248, 47.842980000000004, 47.83478, 47.83298, 47.82678, 47.80987999999999, 47.797779999999996, 47.80468, 47.80918, 47.80978, 47.814980000000006, 47.81778, 47.831680000000006, 47.84398, 47.86488, 47.86308, 47.85448, 47.85248000000001, 47.84588000000001, 47.83928, 47.84158, 47.84818, 47.85938, 47.87128, 47.88987999999999, 47.902828, 47.913612, 47.923612000000006, 47.939111999999994, 47.956762, 47.97206200000001, 47.986456, 47.995656, 47.984956000000004, 47.973192, 47.963594, 47.951693999999996, 47.927732000000006, 47.901832000000006, 47.865931999999994, 47.843732, 47.821632, 47.801332, 47.786632, 47.768832, 47.746832000000005, 47.722432, 47.70868, 47.67928, 47.63958, 47.593379999999996, 47.55647999999999, 47.52008, 47.479279999999996, 47.448479999999996, 47.421980000000005, 47.39238, 47.36958, 47.34308, 47.311128, 47.276165999999996, 47.239366, 47.199366], "in_sma_200": [48.615, 48.7375, 48.74166666666667, 48.738749999999996, 48.678999999999995, 48.637499999999996, 48.64357142857143, 48.716875, 48.74722222222223, 48.7325, 48.722263636363635, 48.721241666666664, 48.70422307692308, 48.745349999999995, 48.75566, 48.74155625, 48.71617058823529, 48.69638333333333, 48.6871, 48.663495, 48.60380476190476, 48.54772272727273, 48.51390869565217, 48.4829125, 48.457996, 48.42384230769231, 48.39147777777777, 48.351425, 48.32378965517241, 48.28966333333334, 48.26160967741935, 48.248746875, 48.23711818181818, 48.21955588235294, 48.190711428571426, 48.16874722222222, 48.14378108108108, 48.107892105263154, 48.08384358974359, 48.060767500000004, 48.04294390243903, 48.02394523809524, 48.008737209302325, 47.99274318181818, 47.978682222222226, 47.96958043478261, 47.977142553191484, 47.98268541666667, 47.98936530612245, 47.996278000000004, 48.007919607843135, 48.02142115384615, 48.04177169811321, 48.04988703703704, 48.05834363636364, 48.05828392857143, 48.054717543859645, 48.05498103448276, 48.054218644067795, 48.055815, 48.05276885245901, 48.0517564516129, 48.05379206349206, 48.0556078125, 48.05359846153846, 48.054604545454545, 48.057073134328355, 48.05696911764706, 48.05143333333333, 48.04512714285714, 48.04104084507042, 48.03484583333333, 48.03162876712329, 48.03160675675676, 48.03118533333333, 48.034261842105266, 48.03595974025974, 48.03953717948718, 48.032201265822785, 48.01767375, 48.009060493827164, 48.00309634146342, 47.99745662650602, 47.99457023809524, 47.98922235294118, 47.98888255813953, 47.98717126436782, 47.98402159090909, 47.98214943820224, 47.97901444444444, 47.977376923076925, 47.977840217391304, 47.980793548387105, 47.98174255319149, 47.98277368421053, 47.983161458333335, 47.98117010309278, 47.97784183673469, 47.976349494949496, 47.973986000000004, 47.96822277227723, 47.96279901960784, 47.95641262135923, 47.95077403846154, 47.94562380952381, 47.937080188679246, 47.92944392523364, 47.92250462962963, 47.913215596330275, 47.90427727272728, 47.897773873873874, 47.885472321428566, 47.87051238938053, 47.85287631578947, 47.83746, 47.824206034482756, 47.810152991452995, 47.79913474576271, 47.78695714285714, 47.77314916666667, 47.76357768595041, 47.75133524590164, 47.73874227642277, 47.7269935483871, 47.7144576, 47.702953968253965], "in_ema_10": [48.615, 48.65954545454545, 48.67599173553718, 48.685811419984965, 48.64111843453315, 48.602733264618024, 48.6167817619602, 48.72827598705834, 48.77586217122955, 48.74388723100599, 48.72134409809581, 48.71928153480567, 48.679412164841, 48.788609953051726, 48.8088626888605, 48.75816038179495, 48.676676676014054, 48.619099098556944, 48.60108108063749, 48.53088452052158, 48.3270873349722, 48.15307145588635, 48.083422100270646, 48.026436263857796, 47.996175124974556, 47.91868873861554, 47.85165442250363, 47.74589907295751, 47.710281059692505, 47.63568450338477, 47.596469139133, 47.64256565929064, 47.68300826669234, 47.67518858183919, 47.59060883968661, 47.555952687016315, 47.499415834831524, 47.36861295577125, 47.33250150926738, 47.30128305303695, 47.306504316121135, 47.29532171319002, 47.30889958351911, 47.30819056833381, 47.31761046500039, 47.36168128954577, 47.53683014599199, 47.6652610285389, 47.78248629607728, 47.88294333315414, 48.01149909076248, 48.13849925607839, 48.31331757315505, 48.34362346894503, 48.37478283822775, 48.316640504004525, 48.232705866912795, 48.20312298201956, 48.16800971256145, 48.16473521936845, 48.111146997665095, 48.08912027081689, 48.10564385794109, 48.11734497467907, 48.08237316110105, 48.08921440453722, 48.11299360371227, 48.101540221219125, 48.02398745372473, 47.948717007592954, 47.91349573348515, 47.85558741830603, 47.84548061497766, 47.87902959407263, 47.90102421333214, 47.96720162908993, 48.003164969255394, 48.059862247572596, 47.95079638437757, 47.754287950854376, 47.675326505244485, 47.647085322472755, 47.62670617293225, 47.65003232330821, 47.63002644634308, 47.69002163791706, 47.717290431023045, 47.71596489810976, 47.73440764390798, 47.72815170865198, 47.74666957980616, 47.7963660198414, 47.87929947077932, 47.91397229427399, 47.944104604405986, 47.95790376724126, 47.92737580956103, 47.87785293509538, 47.86917058325986, 47.845685022667155, 47.76317865490949, 47.69987344492594, 47.628078273121226, 47.58115495073555, 47.55003586878363, 47.457302074459335, 47.395974424557636, 47.35670634736534, 47.275487011480735, 47.212671191211506, 47.20716733826396, 47.08222782221596, 46.92091367272215, 46.72802027768176, 46.61019840901234, 46.55379869828282, 46.485835298595035, 46.49022888066867, 46.46473272054709, 46.40387222590216, 46.44225909391995, 46.41093925866178, 46.37302302981418, 46.35645520621159, 46.32073607780948, 46.31060224548048], "in_ema_50": [48.615, 48.624607843137255, 48.629525182622075, 48.63346537153886, 48.62587849422361, 48.61819698464622, 48.62062063230715, 48.644517862412755, 48.658066181533826, 48.65578907637564, 48.654381661615815, 48.656562772925, 48.650423056339704, 48.67511234824795, 48.683931471846066, 48.677894943538384, 48.66346769085061, 48.65156699709176, 48.64640750700974, 48.62948956555838, 48.5816664453404, 48.534150114150584, 48.50418344300743, 48.47539193543851, 48.45125891836249, 48.416699745093375, 48.3827115197956, 48.33907577392126, 48.308131625924354, 48.26859705235869, 48.23531873657992, 48.220208197890514, 48.20627846463991, 48.18407146602658, 48.14587258500593, 48.11662267971158, 48.082441398154266, 48.03136526489332, 47.997586234897504, 47.964771088430936, 47.9398781045709, 47.912627982823025, 47.89134845408487, 47.868354397061935, 47.84841893051049, 47.837108384215966, 47.85624138875652, 47.871416236256266, 47.88861559954033, 47.906120870146594, 47.93293965955261, 47.96341261407996, 48.00798466842976, 48.02649507358938, 48.045652129527056, 48.04601871268286, 48.03852778277373, 48.03976198737084, 48.0385948506112, 48.042963679999, 48.036180790587274, 48.0343697791917, 48.04008076824301, 48.04517564007662, 48.040462869877544, 48.043581973019606, 48.05050032701884, 48.050480706351436, 48.035755972769024, 48.01905966011142, 48.00870437932274, 47.992480678172825, 47.9849324162837, 47.98669977250787, 47.98722135005658, 47.998114630446516, 48.00465915474273, 48.01682938396851, 47.99499293753838, 47.950875567438835, 47.9261353491079, 47.9102084726723, 47.89549441492045, 47.88998483002161, 47.87625993472665, 47.879543858855016, 47.87799311929207, 47.87140515382964, 47.869287304659856, 47.862648586830055, 47.86136825009162, 47.86758910302921, 47.88268364800846, 47.89002938730224, 47.89746745054529, 47.90227264856313, 47.89786979959987, 47.888345493733205, 47.88606135672406, 47.88033346038195, 47.86117920703364, 47.84368198322841, 47.82255719957239, 47.80480985841269, 47.78932711886709, 47.75994174165662, 47.734845987081854, 47.71308732092179, 47.68159370049348, 47.652119437729034, 47.63369906762202, 47.590024594381944, 47.53531774754344, 47.46961901234565, 47.41512414911641, 47.37139379032753, 47.32467246521665, 47.29272452540423, 47.2557549361727, 47.21160768377378, 47.18821130401795, 47.15220301758587, 47.114955840425644, 47.08228698393837, 47.04611886692118, 47.0154867544929], "in_ema_200": [48.615, 48.617437810945276, 48.618756837702044, 48.619863734839335, 48.618074045935465, 48.61620266239382, 48.61683746177298, 48.62293858155634, 48.62659093397867, 48.626326347570924, 48.626262403814, 48.627095613726304, 48.6258309807539, 48.63234012522402, 48.635003407560106, 48.63395859753464, 48.63073512890246, 48.628041247022836, 48.62696620973903, 48.62286704347297, 48.6107987146822, 48.59845245881471, 48.59020915076681, 48.58204786568456, 48.5748633098071, 48.56486466990852, 48.55476651398904, 48.54198276758119, 48.53211229228187, 48.51985246847808, 48.508908662821575, 48.50235235771888, 48.49601054321422, 48.48749302537129, 48.47478165198452, 48.464087307188656, 48.45195708522658, 48.435320696318854, 48.42273044063409, 48.41017391883673, 48.39942591964433, 48.38793909457325, 48.377810347363564, 48.36713561753905, 48.35711436761329, 48.349182881368385, 48.348942255683134, 48.34789009393505, 48.347513078075, 48.34738856983545, 48.349802613916694, 48.35338666750956, 48.36081565589255, 48.36200156976427, 48.363523942204424, 48.36045405223224, 48.3554246586777, 48.3525846123227, 48.349175810210035, 48.347193961352225, 48.342445762731806, 48.33893883971955, 48.337357358727324, 48.3356921113768, 48.331605622706384, 48.329500094122245, 48.3284105409469, 48.325640286808124, 48.31916625410357, 48.31210987346573, 48.306566491640204, 48.29948622804179, 48.294516215822476, 48.29188421367499, 48.28897989314091, 48.28874128723901, 48.28751003064957, 48.28778356268291, 48.27954691031791, 48.26552156792669, 48.25611339312145, 48.24878888174712, 48.24168650481431, 48.236843853025114, 48.22991008334328, 48.227224410872196, 48.22337143165954, 48.218263258210186, 48.21427456907377, 48.209157409182495, 48.205384698643364, 48.20354007477627, 48.20402723821133, 48.20269363385102, 48.201469816598774, 48.19966414678187, 48.19558788661489, 48.19020890266847, 48.1866257295076, 48.18218169239807, 48.17431819297123, 48.166762788066045, 48.15818803395593, 48.15034536695139, 48.14297874638471, 48.13200383348536, 48.12193414359994, 48.112561664559145, 48.10059587685209, 48.08894815668441, 48.07992777701591, 48.06440610759287, 48.04580505179593, 48.02405574779796, 48.004711909511414, 47.987749601954086, 47.96976204372569, 47.95523704826573, 47.93926454032279, 47.92126190808077, 47.90826427715459, 47.891963140068476, 47.87515156653546, 47.859298317117194, 47.84238987615086, 47.82669445449762], "in_macd": [0.0, 0.019544159544160777, 0.025858881015579982, 0.028916182669640023, 0.007848072197241152, -0.009545439679385481, -0.003121035141930406, 0.045822541463095945, 0.06450115513982979, 0.047289229614300154, 0.034852658565924344, 0.03189918941332337, 0.012469557576793022, 0.05932703055300692, 0.06504924407506962, 0.039275488355023924, 0.0010849334364237961, -0.024860201425006778, -0.03214074638566444, -0.06180908507125338, -0.14856565714604386, -0.2180351576930022, -0.2380692660110597, -0.25105246465329145, -0.2511840024538614, -0.2715584665146622, -0.28602212392395643, -0.31643072019706864, -0.31431288855694106, -0.32901472543654364, -0.32721115347113994, -0.28776720217663865, -0.2523878420208163, -0.23974147332868512, -0.2614032474493442, -0.2602390733564164, -0.2687259560658788, -0.30940683618222664, -0.3066422056616105, -0.3017155896621375, -0.2809199151364936, -0.26820626797097447, -0.24521744163934045, -0.22959693734374298, -0.2103546968005361, -0.17692724683876548, -0.08769574334348107, -0.02331099566661976, 0.03272732226443509, 0.07825332836695509, 0.13337195618669284, 0.18460880754190612, 0.2537589468368111, 0.25558587708967195, 0.2568965959249354, 0.21830075916139435, 0.16961968182060616, 0.14669724593456124, 0.12227998424680919, 0.11292423808978214, 0.08197116929905945, 0.06635869467045552, 0.06852716959480887, 0.06864745998176147, 0.04841523780650192, 0.047567596640057275, 0.05433861741688162, 0.045463051160353984, 0.008076632570080733, -0.02649194760827811, -0.04170673894336829, -0.06591540179628907, -0.06777785386856294, -0.050117064422416036, -0.038102291330162075, -0.007115192282611815, 0.009266326256444302, 0.033961062134544306, -0.015283359181871958, -0.10075652848468053, -0.1306770283260903, -0.13667540252291133, -0.13862084780505768, -0.12101547476053298, -0.12299399474261463, -0.08963820276570544, -0.07205587910555522, -0.06782977505152843, -0.055178214609753695, -0.05400245398318049, -0.04209549105370769, -0.017130258091256678, 0.02117162252708482, 0.03638054184313688, 0.048655557924455195, 0.05295586331097013, 0.03737398447348994, 0.013970814621067973, 0.009443877390580724, -0.001397955224639702, -0.03764499838215585, -0.0637719410453812, -0.09228995092630754, -0.10839619854325377, -0.11658888600902628, -0.15119467948210996, -0.17020269796407206, -0.17836906346460069, -0.20427297873180095, -0.22064473025189812, -0.2108226583060855, -0.25356579101740806, -0.31009028768846747, -0.3775657162747592, -0.4085784797965104, -0.4106702064326768, -0.41720167081790294, -0.39123969367450684, -0.3792040740473368, -0.3830029011309293, -0.34292502604108677, -0.3351383714716505, -0.3306110680742691, -0.31695450765666777, -0.31236712262685273, -0.2968372098812466], "in_signal": [0.0, 0.003908831908832156, 0.008298841730181722, 0.012422309918073382, 0.011507462373906936, 0.007296881963248453, 0.005213298542212681, 0.013335147126389335, 0.023568348729077426, 0.028312524906121975, 0.02962055163808245, 0.030076279193130634, 0.026554934869863114, 0.03310935400649188, 0.03949733202020743, 0.03945296328717073, 0.03177935731702135, 0.020451445568615723, 0.009933007177759691, -0.004415411272042922, -0.03324546044684311, -0.07020339989607494, -0.1037765731190719, -0.1332317514259158, -0.15682220163150495, -0.17976945460813643, -0.20101998847130043, -0.22410213481645408, -0.24214428556455148, -0.2595183735389499, -0.2730569295253879, -0.27599898405563805, -0.2712767556486737, -0.264969699184676, -0.26425640883760965, -0.263452941741371, -0.26450754460627257, -0.2734874029214634, -0.2801183634694928, -0.28443780870802177, -0.28373422999371617, -0.28062863758916784, -0.27354639839920236, -0.26475650618811053, -0.2538761443105957, -0.23848636481622965, -0.20832824052167995, -0.1713247915506679, -0.13051436878764733, -0.08876082935672686, -0.044334272248042914, 0.0014543437099468898, 0.05191526433531973, 0.09264938688619018, 0.12549882869393925, 0.14405921478743028, 0.14917130819406546, 0.14867649574216463, 0.14339719344309354, 0.13730260237243125, 0.1262363157577569, 0.11426079154029663, 0.10511406715119907, 0.09782074571731156, 0.08793964413514964, 0.07986523463613118, 0.07475991119228127, 0.06890053918589582, 0.056735757862732814, 0.04009021676853063, 0.02373082562615085, 0.005801580141662864, -0.008914306660382298, -0.017154858212789045, -0.02134434483626365, -0.018498514325533285, -0.012945546209137768, -0.0035642245404013534, -0.005908051468695475, -0.024877746871892488, -0.04603760316273205, -0.06416516303476791, -0.07905629998882586, -0.08744813494316729, -0.09455730690305676, -0.09357348607558649, -0.08926996468158024, -0.08498192675556988, -0.07902118432640665, -0.07401743825776141, -0.06763304881695067, -0.05753249067181188, -0.04179166803203255, -0.02615722605699866, -0.01119466926070789, 0.0016354372536277143, 0.00878314669760016, 0.009820680282293723, 0.009745319703951124, 0.0075166647182329585, -0.001515667901844802, -0.013966922530552083, -0.029631528209703176, -0.045384462276413295, -0.0596253470229359, -0.0779392135147707, -0.09639191040463098, -0.11278734101662492, -0.13108446855966013, -0.14899652089810775, -0.1613617483797033, -0.17980255690724428, -0.20586010306348893, -0.24020122570574298, -0.27387667652389647, -0.3012353825056525, -0.32442864016810263, -0.3377908508693835, -0.3460734955049742, -0.35345937663016525, -0.35135250651234956, -0.34810967950420973, -0.34460995721822163, -0.33907886730591086, -0.3337365183700992, -0.3263566566723287], "in_upper_bb": [null, 49.08398232278141, 48.987091468456, 48.9394778422807, 48.99777892025665, 48.98768566504069, 48.96485605242356, 49.227195277584855, 49.258130998597984, 49.223106200984496, 49.19262037138697, 49.16976510647846, 49.150843409001276, 49.27340835778895, 49.27073848944187, 49.251800703669026, 49.252732727063155, 49.24333328587765, 49.22476557553102, 49.22780430479097, 49.39914375175968, 49.48603014252821, 49.48829744985336, 49.480717039113564, 49.4823775212531, 49.501523087896224, 49.48927334877806, 49.39274930997555, 49.29474279975774, 49.264735782026186, 49.20859764701072, 49.12051927824777, 49.0614702310368, 48.78981932618629, 48.606983709115184, 48.48375627262754, 48.40286507636662, 48.34487126105052, 48.15642610423407, 48.029500512610994, 48.0280306854186, 48.02831860811682, 47.98881274238539, 47.94397526181012, 47.87461987829711, 47.87332953969568, 48.06604465399101, 48.20746151777393, 48.33592704085779, 48.459804953272666, 48.62622631726824, 48.778551845226346, 49.01140582701086, 49.09642926891056, 49.17568754081092, 49.196571167599274, 49.195513627428056, 49.15213037472437, 49.13579661146315, 49.116312450433796, 49.0933540599949, 49.05493975467409, 49.02895110723756, 48.97687998369565, 48.913899976702496, 48.870719294083685, 48.86457936481011, 48.861025098325406, 48.87599809234709, 48.88644161490337, 48.83827736983388, 48.76422045331407, 48.51107291547664, 48.437019750880275, 48.33641827375996, 48.36932743930903, 48.39050541792058, 48.42776239802345, 48.46168721329876, 48.5914763627003, 48.611858365878064, 48.60286711453408, 48.566740284591276, 48.52788444737029, 48.51496150991225, 48.49476078884691, 48.445519427810225, 48.41436956237566, 48.421782938120835, 48.42375522035935, 48.42850875154355, 48.455745090186255, 48.511364926666126, 48.516342710877566, 48.525920255720834, 48.48850800508244, 48.44705556907022, 48.36478408942796, 48.37056647977814, 48.25193692482108, 48.24039684710349, 48.25164366166208, 48.27820052267912, 48.293010425729534, 48.3013122532354, 48.334488000580556, 48.349283122842785, 48.358435039980726, 48.38151318364195, 48.397996616566964, 48.37306822357775, 48.380056509187256, 48.36072319572087, 48.396142012565036, 48.33838456170102, 48.23530540996576, 48.16514408941168, 48.08105001310344, 47.9508817570618, 47.830967769894144, 47.752271031377965, 47.661208746743974, 47.58028392851207, 47.468120718801416, 47.32879879090649, 47.255628310992314], "in_lower_bb": [null, 48.391017677218585, 48.496241864877334, 48.53802215771929, 48.36022107974334, 48.2873143349593, 48.32228680471929, 48.20655472241515, 48.23631344584647, 48.24189379901551, 48.2519069013403, 48.27271822685487, 48.25760274484488, 48.21729164221104, 48.24058151055813, 48.23131179633098, 48.17960844940743, 48.14943338078901, 48.14943442446898, 48.09918569520902, 47.80734624824032, 47.571459857471794, 47.471192550146625, 47.382772960886435, 47.32311247874689, 47.21796691210377, 47.11721665122193, 47.01774069002446, 46.97174720024226, 46.87175421797381, 46.80790235298929, 46.80998072175224, 46.80552976896319, 46.91318067381371, 46.92701629088482, 46.937243727372454, 46.91163492363337, 46.81162873894949, 46.86507389576593, 46.886579487389, 46.88004931458141, 46.86726139188319, 46.86676725761461, 46.86510473818988, 46.8844601217029, 46.88475046030431, 46.769535346009, 46.72543848222606, 46.67297295914221, 46.65259504672734, 46.60317368273176, 46.53684815477365, 46.42749417298914, 46.42647073108943, 46.477712459189085, 46.52232883240073, 46.584386372571956, 46.756769625275616, 46.85710338853684, 46.9755075495662, 47.052465940005085, 47.1653802453259, 47.272368892762444, 47.41094001630435, 47.530420023297495, 47.62960070591632, 47.62524063518988, 47.609474901674595, 47.53100190765291, 47.44805838509664, 47.41272263016612, 47.37527954668593, 47.498427084523364, 47.527480249119726, 47.576581726240036, 47.564672560690965, 47.574494582079424, 47.561737601976546, 47.47281278670124, 47.2150236372997, 47.13964163412193, 47.10163288546593, 47.073259715408724, 47.07061555262971, 47.04503849008774, 47.0492392111531, 47.060480572189775, 47.05763043762433, 47.06445706187916, 47.07148477964065, 47.074231248456435, 47.08949490981375, 47.07912507333388, 47.07814728912244, 47.076539744279174, 47.08945199491757, 47.09340443092977, 47.10967591057204, 47.14090352022186, 47.34653307517891, 47.365263152896524, 47.34351633833791, 47.293959477320875, 47.24064957427046, 47.21934774676459, 47.09417199941945, 47.00737687715722, 46.94522496001928, 46.83140681635805, 46.737923383433035, 46.69809177642226, 46.541103490812745, 46.35468680427912, 46.09826798743495, 45.956055438298975, 45.887134590034236, 45.79629591058833, 45.76588998689656, 45.74804824293819, 45.70696223010586, 45.70796896862203, 45.68453125325603, 45.65519607148794, 45.65854928119859, 45.672871209093515, 45.668541689007675], "out_sma_10": [46.28, 46.125, 46.0505, 45.960375, 45.8593, 45.644416666666665, 45.56091428571428, 45.510175, 45.51237777777778, 45.51764, 45.472139999999996, 45.433139999999995, 45.37399, 45.35749, 45.37199, 45.48599, 45.565999999999995, 45.6355, 45.687, 45.7415, 45.765, 45.8245, 45.9165, 45.973, 45.9944, 46.023399999999995, 46.0484, 46.0894, 46.1139, 46.1229, 46.1614, 46.242900000000006, 46.3239], "out_sma_50": [46.28, 46.125, 46.0505, 45.960375, 45.8593, 45.644416666666665, 45.56091428571428, 45.510175, 45.51237777777778, 45.51764, 45.545581818181816, 45.54845, 45.53010769230769, 45.52974285714286, 45.53442666666667, 45.5454, 45.56390588235294, 45.579800000000006, 45.604284210526316, 45.62957, 45.65006666666667, 45.673927272727276, 45.69810434782608, 45.71443333333334, 45.718416, 45.72924615384615, 45.74334814814815, 45.7618, 45.78001379310345, 45.79401333333333, 45.815012903225806, 45.85173125, 45.88773939393939], "out_sma_200": [46.28, 46.125, 46.0505, 45.960375, 45.8593, 45.644416666666665, 45.56091428571428, 45.510175, 45.51237777777778, 45.51764, 45.545581818181816, 45.54845, 45.53010769230769, 45.52974285714286, 45.53442666666667, 45.5454, 45.56390588235294, 45.579800000000006, 45.604284210526316, 45.62957, 45.65006666666667, 45.673927272727276, 45.69810434782608, 45.71443333333334, 45.718416, 45.72924615384615, 45.74334814814815, 45.7618, 45.78001379310345, 45.79401333333333, 45.815012903225806, 45.85173125, 45.88773939393939], "out_ema_10": [46.28, 46.223636363636366, 46.16506611570248, 46.07869045830203, 45.9652921931562, 45.71160270349144, 45.59311130285663, 45.51345470233724, 45.51646293827593, 45.525287858589394, 45.5797809752095, 45.579820797898684, 45.53076247100802, 45.52971474900656, 45.54249388555082, 45.57294954272339, 45.6251405349555, 45.6660240740545, 45.73492878786277, 45.8031235537059, 45.849828362123006, 45.908950478100635, 45.967323118445975, 45.989628006001254, 45.95769564127375, 45.96538734286034, 45.99168055324937, 46.04046590720402, 46.085835742257835, 46.10659288002913, 46.16812144729656, 46.31755391142446, 46.44890774571092], "out_ema_50": [46.28, 46.26784313725491, 46.2534767397155, 46.23137961266784, 46.20093335334753, 46.13697518262802, 46.09473694017202, 46.05788451114567, 46.037183157767416, 46.01866617118831, 46.011071419377004, 45.99416665783281, 45.967336592819755, 45.949990059768, 45.93626495938494, 45.927391823722786, 45.92474900710621, 45.921817673494196, 45.92664835296501, 45.93383861363305, 45.93878611898077, 45.94804940843251, 45.95910629437633, 45.964239380871376, 45.958347640445055, 45.95998106630996, 45.96586416174878, 45.97739890050373, 45.98965776715064, 45.99790648216434, 46.015439561295146, 46.05365761771495, 46.092337711137894], "out_ema_200": [46.28, 46.27691542288557, 46.27317994604094, 46.2673771605082, 46.259293805677274, 46.24248491208845, 46.230717898037824, 46.22001423736083, 46.213148424053756, 46.20669918600347, 46.20290118415269, 46.19670316241982, 46.187880245380825, 46.1812844220437, 46.17550049744625, 46.170868651700516, 46.167775431285584, 46.16461348669568, 46.16342330274846, 46.162891727596744, 46.1618679293122, 46.16199859668223, 46.16267522756102, 46.16195209096837, 46.15848988110799, 46.15691286736563, 46.156446072665474, 46.157476460002144, 46.158795102191185, 46.15920510117436, 46.16204883151094, 46.1702871515954, 46.17894101078351], "out_macd": [0.0, -0.0247293447293373, -0.04928675903604329, -0.08483702085427325, -0.13046942517506466, -0.23533276844434425, -0.27572846167873877, -0.29664897960678616, -0.27974455371443696, -0.2605203504800997, -0.2217490191656708, -0.20838972518239274, -0.2170866917176255, -0.20427563482395072, -0.18592764854174249, -0.16065868323754273, -0.12706438069734816, -0.10009375186162117, -0.06226669221127423, -0.02673532989591365, -0.002581295832357, 0.025546010580200118, 0.051679415768603576, 0.0603972754943598, 0.04452212541630729, 0.046414561960105516, 0.05614322806181349, 0.0750914054570373, 0.09147426346802945, 0.09608790705535597, 0.11815172573995625, 0.17756751843312912, 0.22608339568922986], "out_signal": [0.0, -0.00494586894586746, -0.013814046963902628, -0.028018641741976755, -0.04850879842859434, -0.08587359243174433, -0.12384456628114322, -0.15840544894627182, -0.18267326989990484, -0.19824268601594383, -0.20294395264588924, -0.20403310715318995, -0.20664382406607706, -0.20617018621765182, -0.20212167868246994, -0.1938290795934845, -0.18047613981425725, -0.16439966222373004, -0.1439730682212389, -0.12052552055617385, -0.09693667561141049, -0.07244013837308838, -0.04761622754474999, -0.026013526936928037, -0.011906396466280974, -0.000242204781003676, 0.011034881787559757, 0.023846186521455266, 0.03737180191077011, 0.04911502293968728, 0.06292236349974108, 0.0858513944864187, 0.11389779472698094], "out_upper_bb": [null, 46.563406204335664, 46.45386459933911, 46.448666835551926, 46.47828691423971, 46.83383340047642, 46.73316039428006, 46.63277708317233, 46.562559042025896, 46.508319579099336, 46.50352451717036, 46.46202866357827, 46.41473682537811, 46.37967142143259, 46.354241511500256, 46.34226664714576, 46.3504152448865, 46.35465338878891, 46.38697352383626, 46.42424604283295, 46.380763974758324, 46.41601668003152, 46.46924561439681, 46.512897462237234, 46.52729849197116, 46.42643165728235, 46.410996619645026, 46.41501739527031, 46.461223328819955, 46.484850874851126, 46.55844629135212, 46.75788116372547, 46.892119712214495], "out_lower_bb": [null, 45.686593795664336, 45.647135400660886, 45.47208316444807, 45.240313085760285, 44.45499993285691, 44.3886681771485, 44.387572916827665, 44.46219651352966, 44.526960420900664, 44.58763911919327, 44.63487133642173, 44.64547855923727, 44.67981429285312, 44.71461182183308, 44.74853335285424, 44.77739651981938, 44.8049466112111, 44.82159489721637, 44.834893957167054, 44.85637602524167, 44.84162331996849, 44.821244385603194, 44.81759253776276, 44.83909150802884, 45.08295834271766, 45.20340338035498, 45.309882604729694, 45.339676671180044, 45.37954912514888, 45.36795370864788, 45.30951883627452, 45.3482802877855], "overall_sma_10": [48.615, 48.7375, 48.74166666666667, 48.738749999999996, 48.678999999999995, 48.637499999999996, 48.64357142857143, 48.716875, 48.74722222222223, 48.7325, 48.73299, 48.71799, 48.692989999999995, 48.74799, 48.79399, 48.80399, 48.76699, 48.67999, 48.63298999999999, 48.59449, 48.4735, 48.3395, 48.2665, 48.1155, 48.0115, 47.9155, 47.8395, 47.7305, 47.6335, 47.542, 47.54299999999999, 47.591, 47.6005, 47.5875, 47.5225, 47.5055, 47.475, 47.426, 47.388, 47.37408, 47.36508, 47.30458, 47.25508, 47.22158, 47.236580000000004, 47.25258, 47.36058, 47.5069, 47.6209, 47.73832, 47.864320000000006, 48.01082, 48.183820000000004, 48.30132, 48.41682, 48.46632, 48.41932, 48.402, 48.372, 48.353500000000004, 48.2815, 48.209500000000006, 48.11749999999999, 48.086499999999994, 48.027499999999996, 48.034, 48.070499999999996, 48.0685, 48.035, 47.981, 47.9695, 47.92999999999999, 47.892, 47.878, 47.8855, 47.9, 47.8945, 47.921, 47.8995, 47.8255, 47.782, 47.7745, 47.748000000000005, 47.7205, 47.6745, 47.644, 47.6115, 47.551, 47.58674, 47.669740000000004, 47.72074, 47.77074, 47.84249, 47.87399, 47.92796, 47.93396, 47.928960000000004, 47.92346, 47.92473, 47.928729999999995, 47.88492, 47.82442, 47.72967, 47.65967, 47.5927, 47.4947, 47.4277, 47.380199999999995, 47.28819, 47.207190000000004, 47.18624, 47.09674, 46.98574000000001, 46.83474, 46.70174, 46.627739999999996, 46.53374, 46.46674, 46.41074, 46.33074, 46.274, 46.249, 46.249739999999996, 46.29193, 46.299929999999996, 46.29643, 46.30643, 46.252430000000004, 46.20758, 46.16358, 46.047579999999996, 45.87758, 45.76333, 45.650639999999996, 45.58764000000001, 45.51764, 45.47214, 45.433139999999995, 45.37399, 45.35749, 45.37199, 45.48599, 45.565999999999995, 45.6355, 45.687, 45.741499999999995, 45.765, 45.8245, 45.9165, 45.973, 45.9944, 46.0234, 46.0484, 46.0894, 46.113899999999994, 46.1229, 46.1614, 46.242900000000006, 46.323899999999995], "overall_sma_50": [48.615, 48.7375, 48.74166666666667, 48.738749999999996, 48.678999999999995, 48.637499999999996, 48.64357142857143, 48.716875, 48.74722222222223, 48.7325, 48.722263636363635, 48.721241666666664, 48.70422307692308, 48.745349999999995, 48.75566, 48.74155625, 48.71617058823529, 48.69638333333333, 48.6871, 48.663495, 48.60380476190476, 48.54772272727273, 48.51390869565217, 48.4829125, 48.457996, 48.42384230769231, 48.39147777777777, 48.351425, 48.32378965517241, 48.28966333333334, 48.26160967741935, 48.248746875, 48.23711818181818, 48.21955588235294, 48.190711428571426, 48.16874722222222, 48.14378108108108, 48.107892105263154, 48.08384358974359, 48.060767500000004, 48.04294390243903, 48.02394523809524, 48.008737209302325, 47.99274318181818, 47.978682222222226, 47.96958043478261, 47.977142553191484, 47.98268541666667, 47.98936530612245, 47.996278000000004, 47.995778, 47.992778, 47.999778000000006, 47.994778000000004, 47.996278000000004, 47.988778, 47.972277999999996, 47.949078, 47.929477999999996, 47.920478, 47.90548, 47.89108, 47.884679999999996, 47.86248, 47.842980000000004, 47.83478, 47.83298, 47.82678, 47.80987999999999, 47.797779999999996, 47.80468, 47.80918, 47.80978, 47.814980000000006, 47.81778, 47.831680000000006, 47.84398, 47.86488, 47.86308, 47.85448, 47.85248000000001, 47.84588000000001, 47.83928, 47.84158, 47.84818, 47.85938, 47.87128, 47.88987999999999, 47.902828, 47.913612, 47.923612000000006, 47.939111999999994, 47.956762, 47.97206200000001, 47.986456, 47.995656, 47.984956000000004, 47.973192, 47.963594, 47.951693999999996, 47.927732000000006, 47.901832000000006, 47.865931999999994, 47.843732, 47.821632, 47.801332, 47.786632, 47.768832, 47.746832000000005, 47.722432, 47.70868, 47.67928, 47.63958, 47.593379999999996, 47.55647999999999, 47.52008, 47.479279999999996, 47.448479999999996, 47.421980000000005, 47.39238, 47.36958, 47.34308, 47.311128, 47.276165999999996, 47.239366, 47.199366, 47.161666, 47.114766, 47.083596, 47.059996, 47.022695999999996, 46.963696, 46.914193999999995, 46.862194, 46.821994, 46.774094, 46.73379400000001, 46.691194, 46.641045999999996, 46.597546, 46.552946, 46.506746, 46.458896, 46.414496, 46.373802000000005, 46.335602, 46.301002, 46.271401999999995, 46.239399999999996, 46.2064, 46.174842, 46.146542, 46.122642000000006, 46.100441999999994, 46.078041999999996, 46.061242, 46.047742, 46.043941999999994, 46.046542], "overall_sma_200": [48.615, 48.7375, 48.74166666666667, 48.738749999999996, 48.678999999999995, 48.637499999999996, 48.64357142857143, 48.716875, 48.74722222222223, 48.7325, 48.722263636363635, 48.721241666666664, 48.70422307692308, 48.745349999999995, 48.75566, 48.74155625, 48.71617058823529, 48.69638333333333, 48.6871, 48.663495, 48.60380476190476, 48.54772272727273, 48.51390869565217, 48.4829125, 48.457996, 48.42384230769231, 48.39147777777777, 48.351425, 48.32378965517241, 48.28966333333334, 48.26160967741935, 48.248746875, 48.23711818181818, 48.21955588235294, 48.190711428571426, 48.16874722222222, 48.14378108108108, 48.107892105263154, 48.08384358974359, 48.060767500000004, 48.04294390243903, 48.02394523809524, 48.008737209302325, 47.99274318181818, 47.978682222222226, 47.96958043478261, 47.977142553191484, 47.98268541666667, 47.98936530612245, 47.996278000000004, 48.007919607843135, 48.02142115384615, 48.04177169811321, 48.04988703703704, 48.05834363636364, 48.05828392857143, 48.054717543859645, 48.05498103448276, 48.054218644067795, 48.055815, 48.05276885245901, 48.0517564516129, 48.05379206349206, 48.0556078125, 48.05359846153846, 48.054604545454545, 48.057073134328355, 48.05696911764706, 48.05143333333333, 48.04512714285714, 48.04104084507042, 48.03484583333333, 48.03162876712329, 48.03160675675676, 48.03118533333333, 48.034261842105266, 48.03595974025974, 48.03953717948718, 48.032201265822785, 48.01767375, 48.009060493827164, 48.00309634146342, 47.99745662650602, 47.99457023809524, 47.98922235294118, 47.98888255813953, 47.98717126436782, 47.98402159090909, 47.98214943820224, 47.97901444444444, 47.977376923076925, 47.977840217391304, 47.980793548387105, 47.98174255319149, 47.98277368421053, 47.983161458333335, 47.98117010309278, 47.97784183673469, 47.976349494949496, 47.973986000000004, 47.96822277227723, 47.96279901960784, 47.95641262135923, 47.95077403846154, 47.94562380952381, 47.937080188679246, 47.92944392523364, 47.92250462962963, 47.913215596330275, 47.90427727272728, 47.897773873873874, 47.885472321428566, 47.87051238938053, 47.85287631578947, 47.83746, 47.824206034482756, 47.810152991452995, 47.79913474576271, 47.78695714285714, 47.77314916666667, 47.76357768595041, 47.75133524590164, 47.73874227642277, 47.7269935483871, 47.7144576, 47.702953968253965, 47.69174960629921, 47.6782984375, 47.66452480620155, 47.64933615384616, 47.632585496183204, 47.60938409090909, 47.590215037593985, 47.572041791044775, 47.556915555555555, 47.54226911764706, 47.52973430656934, 47.51560579710144, 47.4997381294964, 47.48563285714285, 47.47225957446808, 47.459849295774646, 47.448661538461536, 47.437559722222225, 47.42795586206897, 47.41892876712328, 47.4096843537415, 47.401341891891896, 47.393480536912755, 47.38479066666667, 47.374388079470194, 47.36534605263157, 47.35714117647059, 47.350016883116886, 47.34317806451613, 47.33585, 47.330175796178345, 47.32802278481012, 47.326211320754716], "overall_ema_10": [48.615, 48.65954545454545, 48.67599173553718, 48.685811419984965, 48.64111843453315, 48.602733264618024, 48.6167817619602, 48.72827598705834, 48.77586217122955, 48.74388723100599, 48.72134409809581, 48.71928153480567, 48.679412164841, 48.788609953051726, 48.8088626888605, 48.75816038179495, 48.676676676014054, 48.619099098556944, 48.60108108063749, 48.53088452052158, 48.3270873349722, 48.15307145588635, 48.083422100270646, 48.026436263857796, 47.996175124974556, 47.91868873861554, 47.85165442250363, 47.74589907295751, 47.710281059692505, 47.63568450338477, 47.596469139133, 47.64256565929064, 47.68300826669234, 47.67518858183919, 47.59060883968661, 47.555952687016315, 47.499415834831524, 47.36861295577125, 47.33250150926738, 47.30128305303695, 47.306504316121135, 47.29532171319002, 47.30889958351911, 47.30819056833381, 47.31761046500039, 47.36168128954577, 47.53683014599199, 47.6652610285389, 47.78248629607728, 47.88294333315414, 48.01149909076248, 48.13849925607839, 48.31331757315505, 48.34362346894503, 48.37478283822775, 48.316640504004525, 48.232705866912795, 48.20312298201956, 48.16800971256145, 48.16473521936845, 48.111146997665095, 48.08912027081689, 48.10564385794109, 48.11734497467907, 48.08237316110105, 48.08921440453722, 48.11299360371227, 48.101540221219125, 48.02398745372473, 47.948717007592954, 47.91349573348515, 47.85558741830603, 47.84548061497766, 47.87902959407263, 47.90102421333214, 47.96720162908993, 48.003164969255394, 48.059862247572596, 47.95079638437757, 47.754287950854376, 47.675326505244485, 47.647085322472755, 47.62670617293225, 47.65003232330821, 47.63002644634308, 47.69002163791706, 47.717290431023045, 47.71596489810976, 47.73440764390798, 47.72815170865198, 47.74666957980616, 47.7963660198414, 47.87929947077932, 47.91397229427399, 47.944104604405986, 47.95790376724126, 47.92737580956103, 47.87785293509538, 47.86917058325986, 47.845685022667155, 47.76317865490949, 47.69987344492594, 47.628078273121226, 47.58115495073555, 47.55003586878363, 47.457302074459335, 47.395974424557636, 47.35670634736534, 47.275487011480735, 47.212671191211506, 47.20716733826396, 47.08222782221596, 46.92091367272215, 46.72802027768176, 46.61019840901234, 46.55379869828282, 46.485835298595035, 46.49022888066867, 46.46473272054709, 46.40387222590216, 46.44225909391995, 46.41093925866178, 46.37302302981418, 46.35645520621159, 46.32073607780948, 46.31060224548048, 46.30503820084766, 46.2441221643299, 46.18182722536083, 46.092404093477036, 45.976512440117574, 45.720782905550735, 45.60062237726878, 45.51960012685627, 45.5214910128824, 45.529401737812876, 45.58314687639235, 45.58257471704828, 45.533015677584956, 45.53155828166041, 45.54400223044942, 45.57418364309498, 45.626150253441345, 45.6668502073611, 45.73560471511363, 45.803676585092965, 45.85028084234879, 45.90932068919446, 45.96762601843183, 45.9898758332624, 45.95789840903287, 45.96555324375416, 45.99181629034431, 46.04057696482715, 46.08592660758585, 46.10666722438842, 46.168182274499614, 46.31760367913605, 46.44894846474767], "overall_ema_50": [48.615, 48.624607843137255, 48.629525182622075, 48.63346537153886, 48.62587849422361, 48.61819698464622, 48.62062063230715, 48.644517862412755, 48.658066181533826, 48.65578907637564, 48.654381661615815, 48.656562772925, 48.650423056339704, 48.67511234824795, 48.683931471846066, 48.677894943538384, 48.66346769085061, 48.65156699709176, 48.64640750700974, 48.62948956555838, 48.5816664453404, 48.534150114150584, 48.50418344300743, 48.47539193543851, 48.45125891836249, 48.416699745093375, 48.3827115197956, 48.33907577392126, 48.308131625924354, 48.26859705235869, 48.23531873657992, 48.220208197890514, 48.20627846463991, 48.18407146602658, 48.14587258500593, 48.11662267971158, 48.082441398154266, 48.03136526489332, 47.997586234897504, 47.964771088430936, 47.9398781045709, 47.912627982823025, 47.89134845408487, 47.868354397061935, 47.84841893051049, 47.837108384215966, 47.85624138875652, 47.871416236256266, 47.88861559954033, 47.906120870146594, 47.93293965955261, 47.96341261407996, 48.00798466842976, 48.02649507358938, 48.045652129527056, 48.04601871268286, 48.03852778277373, 48.03976198737084, 48.0385948506112, 48.042963679999, 48.036180790587274, 48.0343697791917, 48.04008076824301, 48.04517564007662, 48.040462869877544, 48.043581973019606, 48.05050032701884, 48.050480706351436, 48.035755972769024, 48.01905966011142, 48.00870437932274, 47.992480678172825, 47.9849324162837, 47.98669977250787, 47.98722135005658, 47.998114630446516, 48.00465915474273, 48.01682938396851, 47.99499293753838, 47.950875567438835, 47.9261353491079, 47.9102084726723, 47.89549441492045, 47.88998483002161, 47.87625993472665, 47.879543858855016, 47.87799311929207, 47.87140515382964, 47.869287304659856, 47.862648586830055, 47.86136825009162, 47.86758910302921, 47.88268364800846, 47.89002938730224, 47.89746745054529, 47.90227264856313, 47.89786979959987, 47.888345493733205, 47.88606135672406, 47.88033346038195, 47.86117920703364, 47.84368198322841, 47.82255719957239, 47.80480985841269, 47.78932711886709, 47.75994174165662, 47.734845987081854, 47.71308732092179, 47.68159370049348, 47.652119437729034, 47.63369906762202, 47.590024594381944, 47.53531774754344, 47.46961901234565, 47.41512414911641, 47.37139379032753, 47.32467246521665, 47.29272452540423, 47.2557549361727, 47.21160768377378, 47.18821130401795, 47.15220301758587, 47.114955840425644, 47.08228698393837, 47.04611886692118, 47.0154867544929, 46.986644136669646, 46.946775739153196, 46.905784533696206, 46.858106708845376, 46.80308291634164, 46.71551103726942, 46.65058511423925, 46.59193471760242, 46.55029021887292, 46.511651386760256, 46.48472388139711, 46.44924451349919, 46.40456825806785, 46.37007538520244, 46.33987635048862, 46.315175317136124, 46.29732530469941, 46.27978313588767, 46.27057595408815, 46.2642788578494, 46.25626792224746, 46.253080944904426, 46.25217580981013, 46.245815974131304, 46.22888201436145, 46.219906249092375, 46.21559620010836, 46.2173375255943, 46.22018703439453, 46.2193953859869, 46.22824262575212, 46.25811546395792, 46.28877760262624], "overall_ema_200": [48.615, 48.617437810945276, 48.618756837702044, 48.619863734839335, 48.618074045935465, 48.61620266239382, 48.61683746177298, 48.62293858155634, 48.62659093397867, 48.626326347570924, 48.626262403814, 48.627095613726304, 48.6258309807539, 48.63234012522402, 48.635003407560106, 48.63395859753464, 48.63073512890246, 48.628041247022836, 48.62696620973903, 48.62286704347297, 48.6107987146822, 48.59845245881471, 48.59020915076681, 48.58204786568456, 48.5748633098071, 48.56486466990852, 48.55476651398904, 48.54198276758119, 48.53211229228187, 48.51985246847808, 48.508908662821575, 48.50235235771888, 48.49601054321422, 48.48749302537129, 48.47478165198452, 48.464087307188656, 48.45195708522658, 48.435320696318854, 48.42273044063409, 48.41017391883673, 48.39942591964433, 48.38793909457325, 48.377810347363564, 48.36713561753905, 48.35711436761329, 48.349182881368385, 48.348942255683134, 48.34789009393505, 48.347513078075, 48.34738856983545, 48.349802613916694, 48.35338666750956, 48.36081565589255, 48.36200156976427, 48.363523942204424, 48.36045405223224, 48.3554246586777, 48.3525846123227, 48.349175810210035, 48.347193961352225, 48.342445762731806, 48.33893883971955, 48.337357358727324, 48.3356921113768, 48.331605622706384, 48.329500094122245, 48.3284105409469, 48.325640286808124, 48.31916625410357, 48.31210987346573, 48.306566491640204, 48.29948622804179, 48.294516215822476, 48.29188421367499, 48.28897989314091, 48.28874128723901, 48.28751003064957, 48.28778356268291, 48.27954691031791, 48.26552156792669, 48.25611339312145, 48.24878888174712, 48.24168650481431, 48.236843853025114, 48.22991008334328, 48.227224410872196, 48.22337143165954, 48.218263258210186, 48.21427456907377, 48.209157409182495, 48.205384698643364, 48.20354007477627, 48.20402723821133, 48.20269363385102, 48.201469816598774, 48.19966414678187, 48.19558788661489, 48.19020890266847, 48.1866257295076, 48.18218169239807, 48.17431819297123, 48.166762788066045, 48.15818803395593, 48.15034536695139, 48.14297874638471, 48.13200383348536, 48.12193414359994, 48.112561664559145, 48.10059587685209, 48.08894815668441, 48.07992777701591, 48.06440610759287, 48.04580505179593, 48.02405574779796, 48.004711909511414, 47.987749601954086, 47.96976204372569, 47.95523704826573, 47.93926454032279, 47.92126190808077, 47.90826427715459, 47.891963140068476, 47.87515156653546, 47.859298317117194, 47.84238987615086, 47.82669445449762, 47.81130445992551, 47.79298302251332, 47.774162295921144, 47.7534243626284, 47.7305544684729, 47.69910616530402, 47.672845407440306, 47.647792219306574, 47.62671965991049, 47.6062050364288, 47.5884816032305, 47.56849671165607, 47.546024107559994, 47.52591441494746, 47.50675108743554, 47.48887296716255, 47.472665275947, 47.456519352803255, 47.442474384118654, 47.42921593253539, 47.41559189340569, 47.40324769546136, 47.39157358903886, 47.378622608053405, 47.36305422389367, 47.34949149529771, 47.33715824658829, 47.32644025408493, 47.31612741573583, 47.30502167030562, 47.296464240750346, 47.293414845319994, 47.29089330457054], "overall_macd": [0.0, 0.019544159544160777, 0.025858881015579982, 0.028916182669640023, 0.007848072197241152, -0.009545439679385481, -0.003121035141930406, 0.045822541463095945, 0.06450115513982979, 0.047289229614300154, 0.034852658565924344, 0.03189918941332337, 0.012469557576793022, 0.05932703055300692, 0.06504924407506962, 0.039275488355023924, 0.0010849334364237961, -0.024860201425006778, -0.03214074638566444, -0.06180908507125338, -0.14856565714604386, -0.2180351576930022, -0.2380692660110597, -0.25105246465329145, -0.2511840024538614, -0.2715584665146622, -0.28602212392395643, -0.31643072019706864, -0.31431288855694106, -0.32901472543654364, -0.32721115347113994, -0.28776720217663865, -0.2523878420208163, -0.23974147332868512, -0.2614032474493442, -0.2602390733564164, -0.2687259560658788, -0.30940683618222664, -0.3066422056616105, -0.3017155896621375, -0.2809199151364936, -0.26820626797097447, -0.24521744163934045, -0.22959693734374298, -0.2103546968005361, -0.17692724683876548, -0.08769574334348107, -0.02331099566661976, 0.03272732226443509, 0.07825332836695509, 0.13337195618669284, 0.18460880754190612, 0.2537589468368111, 0.25558587708967195, 0.2568965959249354, 0.21830075916139435, 0.16961968182060616, 0.14669724593456124, 0.12227998424680919, 0.11292423808978214, 0.08197116929905945, 0.06635869467045552, 0.06852716959480887, 0.06864745998176147, 0.04841523780650192, 0.047567596640057275, 0.05433861741688162, 0.045463051160353984, 0.008076632570080733, -0.02649194760827811, -0.04170673894336829, -0.06591540179628907, -0.06777785386856294, -0.050117064422416036, -0.038102291330162075, -0.007115192282611815, 0.009266326256444302, 0.033961062134544306, -0.015283359181871958, -0.10075652848468053, -0.1306770283260903, -0.13667540252291133, -0.13862084780505768, -0.12101547476053298, -0.12299399474261463, -0.08963820276570544, -0.07205587910555522, -0.06782977505152843, -0.055178214609753695, -0.05400245398318049, -0.04209549105370769, -0.017130258091256678, 0.02117162252708482, 0.03638054184313688, 0.048655557924455195, 0.05295586331097013, 0.03737398447348994, 0.013970814621067973, 0.009443877390580724, -0.001397955224639702, -0.03764499838215585, -0.0637719410453812, -0.09228995092630754, -0.10839619854325377, -0.11658888600902628, -0.15119467948210996, -0.17020269796407206, -0.17836906346460069, -0.20427297873180095, -0.22064473025189812, -0.2108226583060855, -0.25356579101740806, -0.31009028768846747, -0.3775657162747592, -0.4085784797965104, -0.4106702064326768, -0.41720167081790294, -0.39123969367450684, -0.3792040740473368, -0.3830029011309293, -0.34292502604108677, -0.3351383714716505, -0.3306110680742691, -0.31695450765666777, -0.31236712262685273, -0.2968372098812466, -0.280090557902426, -0.28850739116229107, -0.2972783301418218, -0.31763415606433654, -0.34870912901144635, -0.4396800151778564, -0.46686256114666236, -0.4752527317929207, -0.44649571185146186, -0.41608499010984445, -0.36677647603752916, -0.34350881998613403, -0.3429030060428886, -0.3213696417734795, -0.2948535342487446, -0.2619437231196997, -0.22120875744172963, -0.18757072156934385, -0.14352302142351903, -0.10219193986854691, -0.07263406184264198, -0.039474652428133084, -0.008657740181114093, 0.004417136823605006, -0.007406445429950281, -0.0017479250254126555, 0.011480236830280433, 0.033679164360179925, 0.05308084075129216, 0.06049718731696885, 0.08516244816110685, 0.14699235397162624, 0.19774806531637523], "overall_signal": [0.0, 0.003908831908832156, 0.008298841730181722, 0.012422309918073382, 0.011507462373906936, 0.007296881963248453, 0.005213298542212681, 0.013335147126389335, 0.023568348729077426, 0.028312524906121975, 0.02962055163808245, 0.030076279193130634, 0.026554934869863114, 0.03310935400649188, 0.03949733202020743, 0.03945296328717073, 0.03177935731702135, 0.020451445568615723, 0.009933007177759691, -0.004415411272042922, -0.03324546044684311, -0.07020339989607494, -0.1037765731190719, -0.1332317514259158, -0.15682220163150495, -0.17976945460813643, -0.20101998847130043, -0.22410213481645408, -0.24214428556455148, -0.2595183735389499, -0.2730569295253879, -0.27599898405563805, -0.2712767556486737, -0.264969699184676, -0.26425640883760965, -0.263452941741371, -0.26450754460627257, -0.2734874029214634, -0.2801183634694928, -0.28443780870802177, -0.28373422999371617, -0.28062863758916784, -0.27354639839920236, -0.26475650618811053, -0.2538761443105957, -0.23848636481622965, -0.20832824052167995, -0.1713247915506679, -0.13051436878764733, -0.08876082935672686, -0.044334272248042914, 0.0014543437099468898, 0.05191526433531973, 0.09264938688619018, 0.12549882869393925, 0.14405921478743028, 0.14917130819406546, 0.14867649574216463, 0.14339719344309354, 0.13730260237243125, 0.1262363157577569, 0.11426079154029663, 0.10511406715119907, 0.09782074571731156, 0.08793964413514964, 0.07986523463613118, 0.07475991119228127, 0.06890053918589582, 0.056735757862732814, 0.04009021676853063, 0.02373082562615085, 0.005801580141662864, -0.008914306660382298, -0.017154858212789045, -0.02134434483626365, -0.018498514325533285, -0.012945546209137768, -0.0035642245404013534, -0.005908051468695475, -0.024877746871892488, -0.04603760316273205, -0.06416516303476791, -0.07905629998882586, -0.08744813494316729, -0.09455730690305676, -0.09357348607558649, -0.08926996468158024, -0.08498192675556988, -0.07902118432640665, -0.07401743825776141, -0.06763304881695067, -0.05753249067181188, -0.04179166803203255, -0.02615722605699866, -0.01119466926070789, 0.0016354372536277143, 0.00878314669760016, 0.009820680282293723, 0.009745319703951124, 0.0075166647182329585, -0.001515667901844802, -0.013966922530552083, -0.029631528209703176, -0.045384462276413295, -0.0596253470229359, -0.0779392135147707, -0.09639191040463098, -0.11278734101662492, -0.13108446855966013, -0.14899652089810775, -0.1613617483797033, -0.17980255690724428, -0.20586010306348893, -0.24020122570574298, -0.27387667652389647, -0.3012353825056525, -0.32442864016810263, -0.3377908508693835, -0.3460734955049742, -0.35345937663016525, -0.35135250651234956, -0.34810967950420973, -0.34460995721822163, -0.33907886730591086, -0.3337365183700992, -0.3263566566723287, -0.3171034369183482, -0.3113842277671368, -0.3085630482420738, -0.31037726980652636, -0.31804364164751037, -0.34237091635357964, -0.3672692453121962, -0.38886594260834106, -0.40039189645696527, -0.40353051518754113, -0.39617970735753877, -0.38564552988325784, -0.377097025115184, -0.36595154844684313, -0.35173194560722343, -0.3337743011097187, -0.3112611923761209, -0.2865230982147655, -0.2579230828565162, -0.22677685425892238, -0.19594829577566633, -0.1646535671061597, -0.13345440172115058, -0.10588009401219947, -0.08618536429574965, -0.06929787644168225, -0.05314225378728972, -0.035777970157795796, -0.018006207975978204, -0.002305528917388793, 0.015188066498310336, 0.041548923992973524, 0.07278875225765387], "overall_upper_bb": [null, 49.08398232278141, 48.987091468456, 48.9394778422807, 48.99777892025665, 48.98768566504069, 48.96485605242356, 49.227195277584855, 49.258130998597984, 49.223106200984496, 49.19262037138697, 49.16976510647846, 49.150843409001276, 49.27340835778895, 49.27073848944187, 49.251800703669026, 49.252732727063155, 49.24333328587765, 49.22476557553102, 49.22780430479097, 49.39914375175968, 49.48603014252821, 49.48829744985336, 49.480717039113564, 49.4823775212531, 49.501523087896224, 49.48927334877806, 49.39274930997555, 49.29474279975774, 49.264735782026186, 49.20859764701072, 49.12051927824777, 49.0614702310368, 48.78981932618629, 48.606983709115184, 48.48375627262754, 48.40286507636662, 48.34487126105052, 48.15642610423407, 48.029500512610994, 48.0280306854186, 48.02831860811682, 47.98881274238539, 47.94397526181012, 47.87461987829711, 47.87332953969568, 48.06604465399101, 48.20746151777393, 48.33592704085779, 48.459804953272666, 48.62622631726824, 48.778551845226346, 49.01140582701086, 49.09642926891056, 49.17568754081092, 49.196571167599274, 49.195513627428056, 49.15213037472437, 49.13579661146315, 49.116312450433796, 49.0933540599949, 49.05493975467409, 49.02895110723756, 48.97687998369565, 48.913899976702496, 48.870719294083685, 48.86457936481011, 48.861025098325406, 48.87599809234709, 48.88644161490337, 48.83827736983388, 48.76422045331407, 48.51107291547664, 48.437019750880275, 48.33641827375996, 48.36932743930903, 48.39050541792058, 48.42776239802345, 48.46168721329876, 48.5914763627003, 48.611858365878064, 48.60286711453408, 48.566740284591276, 48.52788444737029, 48.51496150991225, 48.49476078884691, 48.445519427810225, 48.41436956237566, 48.421782938120835, 48.42375522035935, 48.42850875154355, 48.455745090186255, 48.511364926666126, 48.516342710877566, 48.525920255720834, 48.48850800508244, 48.44705556907022, 48.36478408942796, 48.37056647977814, 48.25193692482108, 48.24039684710349, 48.25164366166208, 48.27820052267912, 48.293010425729534, 48.3013122532354, 48.334488000580556, 48.349283122842785, 48.358435039980726, 48.38151318364195, 48.397996616566964, 48.37306822357775, 48.380056509187256, 48.36072319572087, 48.396142012565036, 48.33838456170102, 48.23530540996576, 48.16514408941168, 48.08105001310344, 47.9508817570618, 47.830967769894144, 47.752271031377965, 47.661208746743974, 47.58028392851207, 47.468120718801416, 47.32879879090649, 47.255628310992314, 47.153663106988084, 47.02576826631292, 46.952192661525864, 46.87713394565971, 46.72063342510303, 46.94589656288156, 46.9933154646262, 47.027996144666616, 47.01708008430788, 46.97930743253681, 46.95426015715995, 46.87433391258344, 46.8195251907696, 46.78283672757848, 46.651047165560264, 46.58544514868156, 46.53930376760001, 46.47376530318657, 46.454430391562475, 46.42424604283256, 46.38076397475791, 46.41601668003112, 46.469245614396435, 46.51289746223688, 46.5272984919708, 46.4264316572819, 46.41099661964455, 46.41501739526981, 46.46122332881947, 46.48485087485064, 46.558446291351686, 46.75788116372512, 46.89211971221418], "overall_lower_bb": [null, 48.391017677218585, 48.496241864877334, 48.53802215771929, 48.36022107974334, 48.2873143349593, 48.32228680471929, 48.20655472241515, 48.23631344584647, 48.24189379901551, 48.2519069013403, 48.27271822685487, 48.25760274484488, 48.21729164221104, 48.24058151055813, 48.23131179633098, 48.17960844940743, 48.14943338078901, 48.14943442446898, 48.09918569520902, 47.80734624824032, 47.571459857471794, 47.471192550146625, 47.382772960886435, 47.32311247874689, 47.21796691210377, 47.11721665122193, 47.01774069002446, 46.97174720024226, 46.87175421797381, 46.80790235298929, 46.80998072175224, 46.80552976896319, 46.91318067381371, 46.92701629088482, 46.937243727372454, 46.91163492363337, 46.81162873894949, 46.86507389576593, 46.886579487389, 46.88004931458141, 46.86726139188319, 46.86676725761461, 46.86510473818988, 46.8844601217029, 46.88475046030431, 46.769535346009, 46.72543848222606, 46.67297295914221, 46.65259504672734, 46.60317368273176, 46.53684815477365, 46.42749417298914, 46.42647073108943, 46.477712459189085, 46.52232883240073, 46.584386372571956, 46.756769625275616, 46.85710338853684, 46.9755075495662, 47.052465940005085, 47.1653802453259, 47.272368892762444, 47.41094001630435, 47.530420023297495, 47.62960070591632, 47.62524063518988, 47.609474901674595, 47.53100190765291, 47.44805838509664, 47.41272263016612, 47.37527954668593, 47.498427084523364, 47.527480249119726, 47.576581726240036, 47.564672560690965, 47.574494582079424, 47.561737601976546, 47.47281278670124, 47.2150236372997, 47.13964163412193, 47.10163288546593, 47.073259715408724, 47.07061555262971, 47.04503849008774, 47.0492392111531, 47.060480572189775, 47.05763043762433, 47.06445706187916, 47.07148477964065, 47.074231248456435, 47.08949490981375, 47.07912507333388, 47.07814728912244, 47.076539744279174, 47.08945199491757, 47.09340443092977, 47.10967591057204, 47.14090352022186, 47.34653307517891, 47.365263152896524, 47.34351633833791, 47.293959477320875, 47.24064957427046, 47.21934774676459, 47.09417199941945, 47.00737687715722, 46.94522496001928, 46.83140681635805, 46.737923383433035, 46.69809177642226, 46.541103490812745, 46.35468680427912, 46.09826798743495, 45.956055438298975, 45.887134590034236, 45.79629591058833, 45.76588998689656, 45.74804824293819, 45.70696223010586, 45.70796896862203, 45.68453125325603, 45.65519607148794, 45.65854928119859, 45.672871209093515, 45.668541689007675, 45.68650689301192, 45.69340173368707, 45.66612733847415, 45.61718605434028, 45.600946574896966, 45.18068343711845, 45.0197545353738, 44.91457385533339, 44.87048991569212, 44.834762567463194, 44.82430984284004, 44.81123608741656, 44.762044809230396, 44.73823327242152, 44.76852283443974, 44.77812485131844, 44.79002623239999, 44.812374696813436, 44.82020960843753, 44.834893957167445, 44.856376025242085, 44.84162331996889, 44.82124438560357, 44.81759253776313, 44.8390915080292, 45.08295834271809, 45.203403380355454, 45.3098826047302, 45.33967667118053, 45.37954912514936, 45.367953708648315, 45.30951883627487, 45.34828028778581]}, "alignment": "inconsistent"}

4070_ONB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0], "input_window": [[14.76, 14.675, 14.74, 14.77, 14.845, 14.94, 15.01, 14.94, 14.89, 14.995, 14.96, 15.03, 15.08, 15.15, 15.16, 15.18, 15.169, 15.145, 15.15, 15.14, 15.12, 15.21, 15.135, 15.01, 15.04, 15.135, 14.9, 15.02, 14.99, 14.955, 15.03, 14.95, 14.96, 15.065, 15.21, 15.28, 15.35, 15.335, 15.25, 15.23, 14.95, 14.9, 14.96, 14.93, 14.905, 14.915, 14.685, 14.58, 14.65, 14.51, 14.59, 14.74, 15.04, 15.125, 15.165, 15.22, 15.295, 15.275, 15.26, 15.445, 15.45, 15.46, 15.385, 15.33, 15.27, 15.48, 15.775, 15.76, 15.785, 15.775, 15.8, 15.805, 15.78, 15.88, 15.865, 15.79, 15.78, 15.85, 15.81, 15.69, 15.8, 15.87, 15.81, 15.81, 15.83, 15.75, 15.875, 15.91, 15.9, 15.83, 15.74, 15.99, 16.15, 16.16, 16.16, 16.18, 16.2, 16.17, 16.405, 16.635, 16.515, 16.48, 16.58, 16.6, 16.74, 16.8, 16.815, 16.835, 16.805, 16.82, 17.02, 17.04, 16.95, 16.975, 17.01, 17.05, 17.045, 17.06, 17.28, 17.3, 17.35, 17.37, 17.42, 17.41, 17.31, 17.365, 17.29], [14.89, 14.715, 14.74, 14.775, 14.845, 14.945, 15.015, 14.96, 14.89, 14.995, 14.975, 15.05, 15.08, 15.22, 15.17, 15.185, 15.169, 15.145, 15.155, 15.14, 15.125, 15.21, 15.135, 15.015, 15.045, 15.135, 15.05, 15.02, 14.995, 14.97, 15.035, 14.955, 14.975, 15.065, 15.21, 15.29, 15.35, 15.34, 15.25, 15.23, 14.9575, 14.9, 14.96, 14.94, 14.915, 14.915, 14.685, 14.605, 14.65, 14.51, 14.59, 14.75, 15.1, 15.14, 15.165, 15.22, 15.295, 15.285, 15.26, 15.46, 15.455, 15.46, 15.39, 15.34, 15.275, 15.49, 15.785, 15.78, 15.785, 15.775, 15.81, 15.815, 15.785, 15.88, 15.865, 15.79, 15.8, 15.86, 15.81, 15.7, 15.8, 15.875, 15.81, 15.81, 15.83, 15.775, 15.885, 15.93, 15.9, 15.835, 15.74, 16.12, 16.15, 16.17, 16.16, 16.185, 16.2, 16.175, 16.41, 16.635, 16.515, 16.48, 16.585, 16.615, 16.78, 16.81, 16.825, 16.835, 16.805, 16.82, 17.04, 17.055, 16.95, 16.975, 17.01, 17.06, 17.05, 17.079, 17.285, 17.305, 17.355, 17.37, 17.42, 17.41, 17.36, 17.38, 17.29], [14.76, 14.675, 14.725, 14.765, 14.845, 14.94, 15.01, 14.94, 14.875, 14.99, 14.955, 15.01, 15.05, 15.15, 15.16, 15.175, 15.16, 15.135, 15.14, 15.14, 15.11, 15.2, 15.1112, 15.01, 15.03, 15.135, 14.83, 15, 14.99, 14.955, 15.03, 14.92, 14.96, 15.055, 15.2, 15.28, 15.345, 15.335, 15.245, 15.05, 14.95, 14.89, 14.955, 14.93, 14.9, 14.89, 14.67, 14.575, 14.645, 14.5, 14.585, 14.735, 15.04, 15.125, 15.16, 15.22, 15.28, 15.275, 15.245, 15.445, 15.45, 15.46, 15.385, 15.33, 15.265, 15.46, 15.77, 15.75, 15.78, 15.775, 15.8, 15.78, 15.77, 15.865, 15.865, 15.79, 15.775, 15.85, 15.71, 15.69, 15.795, 15.865, 15.8, 15.8, 15.81, 15.75, 15.87, 15.91, 15.89, 15.82, 15.74, 15.99, 16.145, 16.16, 16.155, 16.18, 16.2, 16.16, 16.38, 16.63, 16.49, 16.475, 16.58, 16.6, 16.7, 16.795, 16.815, 16.83, 16.795, 16.815, 17.02, 17.04, 16.94, 16.97, 17, 17.04, 17.045, 16.95, 17.26, 17.3, 17.35, 17.365, 17.4, 17.405, 17.3, 17.365, 17.28], [14.89, 14.715, 14.725, 14.77, 14.845, 14.94, 15.01, 14.94, 14.875, 14.99, 14.975, 15.02, 15.055, 15.22, 15.165, 15.18, 15.16, 15.14, 15.145, 15.14, 15.11, 15.205, 15.1112, 15.015, 15.035, 15.135, 15.005, 15, 14.99, 14.96, 15.03, 14.955, 14.975, 15.055, 15.2, 15.28, 15.35, 15.34, 15.25, 15.14, 14.955, 14.89, 14.955, 14.93, 14.915, 14.895, 14.67, 14.595, 14.645, 14.5, 14.59, 14.75, 15.08, 15.14, 15.16, 15.22, 15.28, 15.28, 15.245, 15.45, 15.45, 15.46, 15.39, 15.34, 15.275, 15.48, 15.77, 15.775, 15.78, 15.775, 15.8, 15.815, 15.775, 15.865, 15.865, 15.79, 15.79, 15.855, 15.75, 15.695, 15.8, 15.875, 15.8, 15.805, 15.815, 15.77, 15.87, 15.92, 15.9, 15.82, 15.74, 16.015, 16.15, 16.17, 16.16, 16.185, 16.2, 16.16, 16.39, 16.63, 16.49, 16.475, 16.585, 16.615, 16.78, 16.81, 16.82, 16.83, 16.795, 16.815, 17.025, 17.05, 16.94, 16.97, 17.005, 17.055, 17.05, 17.07, 17.26, 17.305, 17.355, 17.37, 17.41, 17.41, 17.345, 17.38, 17.28], [8329, 2005, 1827, 2903, 217, 2832, 3147, 1514, 4315, 1958, 3339, 9795, 4458, 11003, 572, 1646, 228, 2412, 13350, 5958, 3376, 712, 6251, 1062, 3110, 349, 20166, 1437, 1265, 6545, 1206, 255486, 2747, 828, 3742, 6705, 921, 454, 974, 28431, 740, 733, 713, 1033, 10835, 6046, 10378, 6691, 334, 637, 2178, 7948, 94563, 2678, 9218, 1769, 1236, 7404, 5968, 2274, 1591, 1871, 200, 3323, 4090, 15328, 3780, 9283, 1145, 530, 2952, 34214, 1762, 3740, 235, 198, 6590, 3448, 15152, 2938, 763, 2710, 1484, 11024, 4834, 3580, 3609, 4888, 1013, 4682, 1012, 29278, 1777, 2422, 1078, 4651, 1060, 16412, 2186, 322, 1277, 625, 2868, 5358, 26341, 5940, 12676, 820, 2180, 9195, 38996, 11524, 1587, 607, 4304, 7197, 475, 11470, 4217, 1316, 845, 2244, 10665, 3919, 8481, 3068, 721]], "output_timestamps": [1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0, 1659465300.0, 1659468900.0, 1659472500.0, 1659476100.0, 1659479700.0, 1659483300.0, 1659549900.0, 1659553500.0, 1659557100.0, 1659560640.0, 1659564300.0, 1659567840.0, 1659634500.0, 1659638100.0, 1659641700.0, 1659645300.0, 1659648900.0, 1659652500.0, 1659656100.0, 1659722700.0, 1659726300.0, 1659729900.0, 1659733500.0, 1659737100.0, 1659740700.0, 1659980100.0, 1659983700.0, 1659987300.0], "output_window": [[17.31, 17.4, 17.365, 17.47, 17.25, 17.24, 17.23, 17.27, 17.175, 17.255, 17.235, 17.11, 17.09, 17.185, 17.22, 17.265, 17.275, 17.15, 17.13, 17.12, 17.085, 17.11, 17.04, 17.02, 17.18, 17.17, 17.195, 17.27, 17.24, 17.29, 17.38, 17.285, 17.25], [17.31, 17.42, 17.365, 17.48, 17.27, 17.245, 17.235, 17.28, 17.18, 17.255, 17.24, 17.125, 17.09, 17.19, 17.22, 17.28, 17.28, 17.15, 17.135, 17.12, 17.085, 17.11, 17.04, 17.035, 17.185, 17.175, 17.2, 17.28, 17.245, 17.29, 17.41, 17.285, 17.26], [17.3, 17.4, 17.355, 17.465, 17.19, 17.24, 17.23, 17.27, 17.17, 17.24, 17.23, 17.105, 17.085, 17.18, 17.215, 17.265, 17.275, 17.125, 17.125, 17.12, 17.085, 17.1088, 17.03, 17.02, 17.17, 17.165, 17.195, 17.27, 17.235, 17.285, 17.38, 17.285, 17.25], [17.31, 17.42, 17.36, 17.475, 17.205, 17.245, 17.23, 17.275, 17.18, 17.24, 17.235, 17.12, 17.085, 17.19, 17.22, 17.28, 17.275, 17.125, 17.125, 17.12, 17.085, 17.1088, 17.03, 17.025, 17.17, 17.165, 17.2, 17.28, 17.245, 17.2875, 17.39, 17.285, 17.255], [1561, 10809, 1384, 5182, 6082, 404, 2908, 951, 4274, 10610, 10111, 3656, 420, 749, 1718, 1108, 537, 10617, 1594, 629, 204, 364, 4370, 11156, 1288, 901, 4430, 975, 2095, 385, 1656, 100, 2300]], "text": {"content": "Here's Why Old National Bancorp (ONB) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2022-08-01T16:00:06Z\n\nDoes Old National Bancorp (ONB) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nONB Quick QuoteONB\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Old National Bancorp (ONB Quick QuoteONB  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Old National Bancorp currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for ONB that show why this holding company for Old National Bank shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor ONB, shares are up 3.99% over the past week while the Zacks Banks - Midwest industry is up 2.94% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 15.6% compares favorably with the industry's 5.02% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Old National Bancorp have risen 12.9%, and are up 8.2% in the last year. On the other hand, the S&P 500 has only moved 0.48% and -5.06%, respectively.\nInvestors should also take note of ONB's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, ONB is averaging 1,745,339 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with ONB.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost ONB's consensus estimate, increasing from $1.26 to $1.32 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ONB is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Old National Bancorp on your short list.\nOld National Bancorp (ONB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659369606000, "published_utc": "2022-08-01T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1961533/heres-why-old-national-bancorp-onb-is-a-great-momentum-stock-to-buy", "label_type": ["[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.453176311322397, "input_bin_label": ">+4%", "output_percentage_change": -0.5232043134989256, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.88314304902618, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.89, 14.8025, 14.776666666666666, 14.775, 14.788999999999998, 14.814166666666667, 14.842142857142857, 14.854375, 14.856666666666667, 14.87, 14.878500000000003, 14.909, 14.941999999999998, 14.987, 15.019, 15.043000000000001, 15.057999999999998, 15.078, 15.104999999999999, 15.120000000000001, 15.133499999999998, 15.152000000000001, 15.15762, 15.13712, 15.124120000000001, 15.119620000000001, 15.10412, 15.090119999999999, 15.074620000000001, 15.056619999999999, 15.04862, 15.02362, 15.01, 15.014000000000001, 15.030499999999998, 15.044999999999998, 15.0795, 15.113499999999998, 15.139499999999998, 15.157500000000002, 15.15, 15.1435, 15.141499999999999, 15.129, 15.1005, 15.062000000000001, 14.994, 14.919500000000003, 14.859, 14.794999999999998, 14.758500000000002, 14.744499999999999, 14.757000000000001, 14.778, 14.8025, 14.834999999999999, 14.896, 14.964499999999997, 15.0245, 15.119499999999999, 15.2055, 15.276499999999999, 15.3075, 15.3275, 15.339000000000002, 15.365, 15.414000000000001, 15.4635, 15.517, 15.5495, 15.5845, 15.62, 15.6585, 15.710999999999999, 15.77, 15.800999999999998, 15.803, 15.810999999999998, 15.808000000000002, 15.8, 15.8, 15.806000000000001, 15.808499999999999, 15.8025, 15.7975, 15.7955, 15.8035, 15.809999999999999, 15.825, 15.8375, 15.8315, 15.845499999999998, 15.880499999999998, 15.917000000000002, 15.951500000000001, 15.993, 16.026, 16.05, 16.099, 16.18, 16.255000000000003, 16.301000000000002, 16.3445, 16.389, 16.451, 16.5135, 16.575499999999998, 16.642500000000002, 16.683, 16.7015, 16.755, 16.8125, 16.848000000000003, 16.8835, 16.906, 16.930500000000002, 16.9535, 16.9775, 17.024, 17.073, 17.106, 17.137999999999998, 17.185, 17.229, 17.262999999999998, 17.295499999999997, 17.3185], "in_sma_50": [14.89, 14.8025, 14.776666666666666, 14.775, 14.788999999999998, 14.814166666666667, 14.842142857142857, 14.854375, 14.856666666666667, 14.87, 14.879545454545456, 14.89125, 14.903846153846153, 14.926428571428572, 14.942333333333332, 14.9571875, 14.969117647058823, 14.978611111111112, 14.987368421052631, 14.995, 15.00047619047619, 15.009772727272725, 15.01418260869565, 15.014216666666668, 15.015048, 15.019661538461538, 15.01911851851852, 15.018435714285715, 15.017455172413792, 15.01554, 15.016006451612903, 15.0141, 15.012915151515152, 15.014152941176471, 15.019462857142857, 15.026699999999998, 15.035437837837838, 15.043452631578948, 15.048748717948719, 15.05103, 15.04868780487805, 15.044909523809524, 15.042818604651162, 15.040254545454546, 15.037471111111111, 15.034373913043478, 15.026621276595746, 15.017629166666666, 15.010024489795919, 14.999824, 14.993824, 14.994523999999998, 15.001624, 15.009024, 15.015323999999998, 15.020924, 15.026323999999999, 15.033124, 15.040524, 15.049724, 15.059224000000002, 15.068023999999998, 15.074724000000002, 15.077124, 15.079324, 15.085324, 15.097523999999998, 15.110224, 15.122924000000001, 15.135624, 15.149424, 15.161624, 15.174900000000001, 15.1919, 15.208499999999999, 15.221599999999999, 15.2373, 15.2544, 15.2696, 15.2843, 15.299699999999998, 15.3181, 15.3346, 15.3496, 15.3619, 15.3717, 15.382100000000001, 15.393699999999999, 15.4067, 15.4203, 15.436, 15.458499999999999, 15.4824, 15.507200000000001, 15.5321, 15.5579, 15.5885, 15.6198, 15.654699999999998, 15.697299999999998, 15.7353, 15.7698, 15.799900000000001, 15.8294, 15.8618, 15.893600000000001, 15.9244, 15.9554, 15.986400000000001, 16.0137, 16.0452, 16.077, 16.108, 16.1406, 16.1752, 16.2067, 16.2323, 16.2582, 16.2878, 16.3184, 16.3495, 16.3806, 16.413300000000003, 16.444200000000002, 16.4738, 16.5056, 16.5354], "in_sma_200": [14.89, 14.8025, 14.776666666666666, 14.775, 14.788999999999998, 14.814166666666667, 14.842142857142857, 14.854375, 14.856666666666667, 14.87, 14.879545454545456, 14.89125, 14.903846153846153, 14.926428571428572, 14.942333333333332, 14.9571875, 14.969117647058823, 14.978611111111112, 14.987368421052631, 14.995, 15.00047619047619, 15.009772727272725, 15.01418260869565, 15.014216666666668, 15.015048, 15.019661538461538, 15.01911851851852, 15.018435714285715, 15.017455172413792, 15.01554, 15.016006451612903, 15.0141, 15.012915151515152, 15.014152941176471, 15.019462857142857, 15.026699999999998, 15.035437837837838, 15.043452631578948, 15.048748717948719, 15.05103, 15.04868780487805, 15.044909523809524, 15.042818604651162, 15.040254545454546, 15.037471111111111, 15.034373913043478, 15.026621276595746, 15.017629166666666, 15.010024489795919, 14.999824, 14.991788235294116, 14.98713846153846, 14.988890566037735, 14.99168888888889, 14.99474909090909, 14.998771428571429, 15.003705263157894, 15.008468965517242, 15.012477966101695, 15.01977, 15.026822950819673, 15.033809677419354, 15.039463492063494, 15.044159375, 15.047710769230768, 15.054260606060605, 15.064943283582089, 15.075385294117646, 15.085597101449274, 15.095445714285715, 15.105369014084506, 15.115225, 15.12426301369863, 15.134272972972974, 15.144016, 15.152515789473686, 15.160794805194806, 15.169694871794873, 15.177040506329115, 15.183515, 15.191125925925926, 15.199465853658536, 15.206701204819275, 15.21382380952381, 15.220896470588235, 15.227281395348838, 15.23466896551724, 15.242456818181818, 15.249844943820225, 15.25618, 15.261496703296704, 15.26968695652174, 15.279152688172042, 15.288629787234044, 15.297802105263157, 15.30704375, 15.316249484536083, 15.32485918367347, 15.335618181818182, 15.348562, 15.359863366336633, 15.370796078431374, 15.382584466019416, 15.394434615384615, 15.407630476190477, 15.42086037735849, 15.43393644859813, 15.446862962962962, 15.45923119266055, 15.471556363636363, 15.48555135135135, 15.499519642857143, 15.512267256637168, 15.525054385964912, 15.53792347826087, 15.55100172413793, 15.563813675213677, 15.576577966101695, 15.5907243697479, 15.60501, 15.619472727272727, 15.63382131147541, 15.648261788617887, 15.66246935483871, 15.6759296, 15.689453968253968, 15.701977952755906], "in_ema_10": [14.89, 14.858181818181817, 14.83396694214876, 14.822336589030803, 14.82645720920702, 14.847101352987561, 14.876719288808003, 14.888224872661093, 14.885820350359076, 14.904762104839243, 14.917532631232106, 14.936163061917176, 14.957769777932235, 15.005448000126373, 15.03445745464885, 15.060919735621786, 15.078934329145095, 15.09003717839144, 15.100030418683906, 15.107297615286832, 15.10778895796195, 15.125463692877958, 15.122870294172873, 15.103257513414169, 15.090847056429775, 15.098874864351632, 15.08180670719679, 15.066932760433737, 15.052944985809422, 15.036045897480436, 15.034946643393083, 15.020410890048884, 15.01215436458545, 15.019944480115367, 15.052681847367117, 15.094012420573094, 15.14055561683253, 15.176818231953888, 15.190124007962272, 15.18101055196913, 15.139917724338378, 15.094478138095036, 15.06911847662321, 15.043824208146262, 15.02040162484694, 14.997601329420224, 14.938037451343819, 14.875667005644942, 14.833727550073133, 14.773049813696199, 14.739768029387797, 14.741628387680924, 14.803150499011664, 14.864395862827724, 14.918142069586318, 14.973025329661533, 15.028838906086708, 15.074504559525487, 15.105503730520851, 15.168139415880695, 15.219386794811477, 15.263134650300298, 15.286201077518426, 15.295982699787801, 15.292167663462745, 15.326318997378609, 15.406988270582497, 15.473899494112953, 15.529554131546961, 15.574180653083875, 15.615238716159533, 15.651558949585072, 15.67400277693324, 15.708729544763559, 15.737142354806547, 15.74675283575081, 15.75461595652339, 15.772867600791864, 15.768709855193341, 15.755308063340005, 15.763433870005457, 15.783718620913556, 15.786678871656544, 15.790009985900808, 15.794553624827932, 15.79008932940467, 15.804618542240183, 15.825596989105604, 15.83912480926822, 15.835647571219452, 15.818257103725005, 15.854028539411367, 15.907841532245662, 15.955506708200996, 15.992687306709904, 16.027653250944464, 16.058989023500015, 16.07735465559092, 16.134199263665298, 16.224344852089786, 16.27264578807346, 16.309437462969193, 16.35953974242934, 16.40598706198764, 16.473989414353525, 16.53508224810743, 16.58688547572426, 16.631088116501665, 16.660890277137725, 16.688910226749048, 16.750017458249218, 16.80455973856754, 16.82918524064617, 16.854787924165045, 16.88209921068049, 16.91353571782949, 16.938347405496856, 16.962284240861063, 17.016414378886324, 17.068884491816082, 17.120905493304065, 17.166195403612416, 17.21052351204652, 17.246791964401698, 17.264647970874115, 17.28562106707882, 17.284599054882673], "in_ema_50": [14.89, 14.88313725490196, 14.876935793925414, 14.87274223337932, 14.871654302658563, 14.874334526083718, 14.879654740747101, 14.882021221502118, 14.881745879482429, 14.885991139110569, 14.88948168267486, 14.89460004806016, 14.90089024225388, 14.913404350400787, 14.9232708464635, 14.933338656406109, 14.942227336547045, 14.949983127270691, 14.957630847769881, 14.964782579229887, 14.9704773800444, 14.979674345532855, 14.984832214335487, 14.986015264753703, 14.987936234763362, 14.99370344124323, 14.994146443547418, 14.994375994780853, 14.99420438714239, 14.992863038627002, 14.994319390053395, 14.992777453188555, 14.992080298161554, 14.994547737449336, 15.002604688921911, 15.013482936415171, 15.026679684006734, 15.038966755222157, 15.047242568742856, 15.050880115066667, 15.047120110554248, 15.040958537591337, 15.037587614548539, 15.03336849240938, 15.028726590746267, 15.023482410717001, 15.009620355394768, 14.993360733614582, 14.979699528374795, 14.960887782164018, 14.946343163255627, 14.93864343136325, 14.94418682621175, 14.951865774203446, 14.96002790070527, 14.97022288499134, 14.982371007148544, 14.994042732358405, 15.003884193834546, 15.021378931331231, 15.03818760069079, 15.054729263408799, 15.067877135431983, 15.078548620317004, 15.086252595990848, 15.101693670657873, 15.127901762004624, 15.15327816349464, 15.17785549041642, 15.201272922164796, 15.224752415413235, 15.247899379514678, 15.26856999208273, 15.291959404157918, 15.314431584387021, 15.333081326175765, 15.350999705541422, 15.37076442297117, 15.385636406384066, 15.397768312016064, 15.413542103701708, 15.431638491791839, 15.446084041133336, 15.460159176775166, 15.47407450317614, 15.485679424620214, 15.500750819733147, 15.51719196405734, 15.532204043898227, 15.543490159823788, 15.551196428065992, 15.569384803435955, 15.592154026830624, 15.614814653229423, 15.636194470749837, 15.657716256210628, 15.678982285378838, 15.697845725167904, 15.72498903006328, 15.76047965633531, 15.789088297263337, 15.815986795409874, 15.846144175982037, 15.876295384767056, 15.911734781442858, 15.9469608684451, 15.981197697133528, 16.01448406195182, 16.045092530110573, 16.07528497991016, 16.11252870618819, 16.149292286337673, 16.180300431971492, 16.211269042482414, 16.24239574669879, 16.274262580161583, 16.304683655449363, 16.334696061118017, 16.37098249009378, 16.407610627737164, 16.44476315213963, 16.48104695009494, 16.517476481463763, 16.5524774037593, 16.583556721258937, 16.61478979101349, 16.640876465875706], "in_ema_200": [14.89, 14.888258706467663, 14.886634241726691, 14.885473702008017, 14.885070978604954, 14.885617536031772, 14.886855172489168, 14.887383976743008, 14.887260753093825, 14.888283034157569, 14.889145889539085, 14.890447920488945, 14.892085254613434, 14.895348087900864, 14.898031191503842, 14.900836851289872, 14.903415589087984, 14.905769662828403, 14.908150064193295, 14.910457028728686, 14.912442530930392, 14.915353550523125, 14.917302271413444, 14.918274388115798, 14.919435836990267, 14.92158075403514, 14.922410796283549, 14.923182828161323, 14.923847675642305, 14.92420740026278, 14.925260062946734, 14.925555982718409, 14.926047962989868, 14.927331067835741, 14.930044191538869, 14.933526338886741, 14.937670355415232, 14.941673635460852, 14.944741559486117, 14.946684429540982, 14.946767171535601, 14.946202324057635, 14.94628986312174, 14.946127774931474, 14.94581804582768, 14.94531239363039, 14.942572966828099, 14.939114529347224, 14.936188016617402, 14.93184783734758, 14.928446366329197, 14.92667078059458, 14.928196444469261, 14.930303942534245, 14.932589475444352, 14.935449281658837, 14.938877647015467, 14.94227189928397, 14.945284119191593, 14.950306167756851, 14.95527824568962, 14.960300352697685, 14.964575971078803, 14.968311533555632, 14.971363160087417, 14.976424223171126, 14.984320499557484, 14.99218795727333, 15.000026883071607, 15.007738058364428, 15.015621261763789, 15.023575279059672, 15.031052141954602, 15.039350130591869, 15.04756555217802, 15.054952959619035, 15.06226686051835, 15.07015475245349, 15.07691938178231, 15.083069437684975, 15.090203075120947, 15.09801199974661, 15.104996954973014, 15.111962159401145, 15.118957560800139, 15.125435595021033, 15.132844196065601, 15.14067659212465, 15.14823204891943, 15.154916307139139, 15.160738035426313, 15.169238154476798, 15.178996978810362, 15.188857705389365, 15.198520812798426, 15.208336526103915, 15.218203824351638, 15.227574930576996, 15.23914134917822, 15.252980738738637, 15.265289388104422, 15.277326309615821, 15.290337988127106, 15.303518704663155, 15.318210060835662, 15.333053741822374, 15.34784922697837, 15.362596995864159, 15.376849762074466, 15.391159714690641, 15.4074168319574, 15.423760943082204, 15.438847898872432, 15.454083243162259, 15.469515250692984, 15.48529121834778, 15.500860459956261, 15.516473788712915, 15.53382230822821, 15.551445966852807, 15.569391778127905, 15.587308277848027, 15.60544451388934, 15.62340028987054, 15.640530635244962, 15.657838788128098, 15.673979695708914], "in_macd": [0.0, -0.013960113960113318, -0.023940714766926163, -0.027897701555545495, -0.024697076372206084, -0.014329668306944043, -0.0004597085030262349, 0.004828262380417669, 0.003731051393026874, 0.012002683224636712, 0.017149942543140284, 0.024576998219538737, 0.03290785952475872, 0.052222262433121, 0.0623720394988414, 0.0708099327611702, 0.07501842539962134, 0.07586532504057608, 0.07606314869043551, 0.0749524618213453, 0.07083494405415003, 0.07438008034419319, 0.06882735145070207, 0.0560184914748838, 0.046940114098102725, 0.047269703172155175, 0.03661887178376766, 0.027458033838065887, 0.019170106287010213, 0.010065090612686234, 0.008400875020406318, 0.0010183599549975497, -0.003181825466105792, -5.454252860914721e-05, 0.013963181055224538, 0.03116836983395288, 0.04987706907843936, 0.06316876143148598, 0.0656831214068756, 0.058129607183527554, 0.03679133128565226, 0.01446884924274805, 0.002000023149388852, -0.00978609442403311, -0.020105290877010518, -0.029556452874334838, -0.054573101699880056, -0.07953403053243235, -0.09419533909887612, -0.11617561972388124, -0.12489321144177445, -0.11753641621856659, -0.08410831265373275, -0.05217337894733909, -0.024963121724983495, 0.001426260676865354, 0.026871773832990442, 0.046501486148097015, 0.058558936125482575, 0.08369159424308847, 0.10242867289086277, 0.11673916273865359, 0.12103667857109812, 0.11903573879798657, 0.11092633312050104, 0.11966196875072654, 0.1482763616946272, 0.16940414691626415, 0.18442558380596452, 0.1936939393884245, 0.20074243519361623, 0.20517367908436768, 0.20311640658755792, 0.2063693537015947, 0.2065661714837983, 0.19838343702274486, 0.18971168282080875, 0.18594080208913866, 0.17249135647784186, 0.15560086368861548, 0.14897041077752782, 0.14806084897223215, 0.1396780202191099, 0.13191736498268725, 0.12513146854408852, 0.11479913978400091, 0.1133729660855387, 0.11495219790485933, 0.11328404963902905, 0.10430434316706538, 0.08969854073840722, 0.09917036458218398, 0.11623039335343854, 0.1298673914693378, 0.13827395818157662, 0.14527883001388098, 0.15030795945498632, 0.14934436617431324, 0.16523506242251074, 0.19494731660645748, 0.204836435222294, 0.2090534206310295, 0.2187498801890868, 0.22624710770393008, 0.24270508244969946, 0.25522679961576245, 0.2629264150636388, 0.2667602856844695, 0.2639320044251825, 0.2603037840149156, 0.27124687304943507, 0.27872368784229806, 0.27263032407212506, 0.2671425852314222, 0.262590737590056, 0.26002059214351547, 0.2546448873960152, 0.2491266584639753, 0.2571209046458378, 0.26404379376671727, 0.27044726765040394, 0.27357879542081065, 0.276105447714766, 0.2749385177716839, 0.2657058687533542, 0.2582363475138827, 0.241464086172261], "in_signal": [0.0, -0.002792022792022664, -0.007021761187003364, -0.01119694926071179, -0.01389697468301065, -0.01398351340779733, -0.011278752426843112, -0.008057349465390955, -0.00569966929370739, -0.0021591987900385695, 0.0017026294765972011, 0.0062775032251855085, 0.011603574485100151, 0.019727312074704323, 0.02825625755953174, 0.03676699259985944, 0.04441727915981182, 0.05070688833596467, 0.05577814040685884, 0.05961300468975614, 0.06185739256263492, 0.06436193011894657, 0.06525501438529768, 0.0634077098032149, 0.06011419066219247, 0.05754529316418502, 0.05336000888810155, 0.04817961387809442, 0.042377712359877584, 0.03591518801043932, 0.030412325412432717, 0.024533532320945687, 0.018990460763535392, 0.015181460105106485, 0.014937804295130096, 0.018183917402894656, 0.0245225477380036, 0.03225179047670008, 0.038938056662735185, 0.04277636676689366, 0.04157935967064538, 0.03615725758506592, 0.029325810697930506, 0.021503429673537786, 0.013181685563428126, 0.004634057875875534, -0.007207374039275585, -0.02167270533790694, -0.03617723209010078, -0.05217690961685688, -0.0667201699818404, -0.07688341922918564, -0.07832839791409507, -0.07309739412074387, -0.0634705396415918, -0.05049117957790037, -0.03501858889572221, -0.018714573886958366, -0.0032598718844701786, 0.014130421341041553, 0.0317900716510058, 0.04877988986853536, 0.06323124760904791, 0.07439214584683565, 0.08169898330156873, 0.08929158039140031, 0.10108853665204569, 0.11475165870488939, 0.12868644372510443, 0.14168794285776845, 0.15349884132493802, 0.16383380887682394, 0.17169032841897075, 0.17862613347549555, 0.1842141410771561, 0.18704800026627386, 0.18758073677718085, 0.18725274983957244, 0.18430047116722634, 0.17856054967150417, 0.1726425218927089, 0.16772618730861355, 0.16211655389071283, 0.15607671610910773, 0.1498876665961039, 0.14286996123368328, 0.13697056220405437, 0.13256688934421537, 0.12871032140317812, 0.12382912575595557, 0.11700300875244592, 0.11343647991839353, 0.11399526260540255, 0.11716968837818961, 0.12139054233886701, 0.12616819987386982, 0.13099615179009313, 0.13466579466693718, 0.1407796482180519, 0.15161318189573303, 0.16225783256104523, 0.17161695017504208, 0.18104353617785102, 0.19008425048306682, 0.20060841687639336, 0.21153209342426718, 0.2218109577521415, 0.23080082333860713, 0.23742705955592222, 0.24200240444772092, 0.24785129816806376, 0.2540257761029106, 0.2577466856967535, 0.2596258656036873, 0.26021884000096107, 0.26017919042947196, 0.2590723298227806, 0.25708319555101955, 0.2570907373699832, 0.25848134864933003, 0.26087453244954484, 0.263415385043798, 0.26595339757799163, 0.2677504216167301, 0.26734151104405496, 0.2655204783380205, 0.2607091999048686], "in_upper_bb": [null, 15.049987373415293, 14.973220306504075, 14.935623784042091, 14.941545075305628, 14.998059751546624, 15.065962512435323, 15.072839609752439, 15.061483658149308, 15.080713075057055, 15.089233534581235, 15.106999223110368, 15.129499052717918, 15.201311163748347, 15.234465071391615, 15.263411138321189, 15.281512335196235, 15.292201431256503, 15.301540497417243, 15.308318402033189, 15.31924448161645, 15.323935189652357, 15.307213929140255, 15.284314746204723, 15.26968211439041, 15.271193131924543, 15.271351171905753, 15.266726661032147, 15.25071122370409, 15.253627759736247, 15.25015412506934, 15.255442755246639, 15.258412175183894, 15.238253879805958, 15.244738676409423, 15.267664123660348, 15.310422330754454, 15.346451485486524, 15.3599708717565, 15.3599708717565, 15.361182173719204, 15.35633133975085, 15.354077240189639, 15.356254742116606, 15.358432541183479, 15.35401009265826, 15.382571295499643, 15.414826763507444, 15.430896480595552, 15.462296077521136, 15.469034318658643, 15.466822300494858, 15.475480637848582, 15.48467645001697, 15.479057430148854, 15.46882479734954, 15.454788397794925, 15.442624872692011, 15.44173184177554, 15.500461454417636, 15.568186605819431, 15.632203093801301, 15.675829422980732, 15.708618046741753, 15.730449094085209, 15.778496790513298, 15.864365914038734, 15.923540993215079, 15.970157832233447, 15.967370652786107, 15.955394597817627, 15.949902794585869, 15.973406920188172, 16.010084681140764, 16.03790785874329, 16.05031483808539, 16.06164224558838, 16.075349664219818, 16.061914044504462, 16.0615516627625, 16.067742308422236, 16.080228596524442, 16.06923329013566, 16.037674694910542, 15.950195028067762, 15.884473394066045, 15.894051982357539, 15.914062846416822, 15.926337200102587, 15.926837440236609, 15.929225014639472, 15.970018572643847, 16.04679993365782, 16.1090748778941, 16.15773135419665, 16.206293772233227, 16.250896506280046, 16.282031697137555, 16.358662391249354, 16.48527111015267, 16.554762463191352, 16.612823662109438, 16.681770077426105, 16.744958391140965, 16.833171672361456, 16.90655153431394, 16.974547369197115, 17.034534480658905, 17.073476913047045, 17.09233329434832, 17.11791366267597, 17.17024108859837, 17.2011412472939, 17.228123697408794, 17.247424192526786, 17.264473865487545, 17.266453027787886, 17.24122835567366, 17.28185179835979, 17.346694458587205, 17.39531348834511, 17.427582842053486, 17.469456370619067, 17.50029687993402, 17.52643235967341, 17.55391292850915, 17.560234294750327], "in_lower_bb": [null, 14.555012626584707, 14.580113026829256, 14.61437621595791, 14.636454924694368, 14.63027358178671, 14.61832320185039, 14.63591039024756, 14.651849675184026, 14.659286924942943, 14.669857374509677, 14.675500776889631, 14.678193254974389, 14.651545979108796, 14.65020159527505, 14.650963861678811, 14.656722958921412, 14.665020790965722, 14.67319634468802, 14.68168159796681, 14.692755518383551, 14.73706481034764, 14.792406070859743, 14.839805253795275, 14.87343788560959, 14.891426868075454, 14.890768828094252, 14.901393338967859, 14.92890877629591, 14.922992240263756, 14.931965874930658, 14.920177244753363, 14.909207824816106, 14.91286612019404, 14.909881323590579, 14.896955876339655, 14.873197669245544, 14.857168514513477, 14.8541491282435, 14.8541491282435, 14.837437826280794, 14.81078866024915, 14.797422759810367, 14.786745257883394, 14.772567458816521, 14.752989907341746, 14.690928704500353, 14.618173236492554, 14.567603519404448, 14.49020392247886, 14.43946568134136, 14.42117769950514, 14.42301936215142, 14.42232354998303, 14.423942569851148, 14.428175202650458, 14.43521160220508, 14.441375127307985, 14.441768158224457, 14.414038545582361, 14.395813394180568, 14.388796906198703, 14.388670577019267, 14.396881953258243, 14.411050905914792, 14.421503209486701, 14.445634085961268, 14.504459006784918, 14.571342167766556, 14.701629347213894, 14.834605402182373, 14.946597205414127, 14.992593079811826, 15.028415318859233, 15.07109214125671, 15.115685161914612, 15.155357754411614, 15.199150335780184, 15.263085955495537, 15.287948337237498, 15.316757691577767, 15.345771403475554, 15.397766709864342, 15.475825305089462, 15.61730497193224, 15.712026605933954, 15.712448017642462, 15.70693715358318, 15.706662799897412, 15.71066255976339, 15.702274985360527, 15.681481427356152, 15.642200066342182, 15.610425122105902, 15.591268645803353, 15.582206227766772, 15.578603493719955, 15.577968302862448, 15.565337608750648, 15.53222888984733, 15.531737536808649, 15.533676337890558, 15.543229922573897, 15.561041608859032, 15.56932832763854, 15.599948465686062, 15.626952630802887, 15.657965519341088, 15.708523086952953, 15.789166705651681, 15.892086337324036, 15.943258911401632, 15.991358752706095, 16.044376302591207, 16.109575807473213, 16.179526134512457, 16.262546972212117, 16.37877164432634, 16.425148201640212, 16.4278055414128, 16.465686511654894, 16.522917157946512, 16.563543629380934, 16.612203120065978, 16.642567640326586, 16.67208707149085, 16.71176570524968], "out_sma_10": [17.31, 17.365000000000002, 17.363333333333333, 17.39125, 17.354, 17.335833333333333, 17.320714285714285, 17.315, 17.299999999999997, 17.294, 17.2865, 17.2565, 17.229, 17.200499999999998, 17.201999999999998, 17.205499999999997, 17.21, 17.195, 17.189500000000002, 17.177500000000002, 17.1625, 17.16138, 17.155880000000003, 17.13938, 17.13438, 17.122880000000002, 17.11538, 17.130879999999998, 17.142879999999998, 17.15963, 17.19013, 17.20775, 17.23025], "out_sma_50": [17.31, 17.365000000000002, 17.363333333333333, 17.39125, 17.354, 17.335833333333333, 17.320714285714285, 17.315, 17.299999999999997, 17.294, 17.288636363636364, 17.274583333333332, 17.259999999999998, 17.255, 17.252666666666666, 17.254375, 17.25558823529412, 17.248333333333335, 17.24184210526316, 17.23575, 17.228571428571428, 17.22312727272727, 17.21473043478261, 17.206825, 17.205352, 17.2038, 17.20365925925926, 17.206385714285712, 17.20771724137931, 17.210376666666665, 17.216170967741935, 17.218321875, 17.219433333333335], "out_sma_200": [17.31, 17.365000000000002, 17.363333333333333, 17.39125, 17.354, 17.335833333333333, 17.320714285714285, 17.315, 17.299999999999997, 17.294, 17.288636363636364, 17.274583333333332, 17.259999999999998, 17.255, 17.252666666666666, 17.254375, 17.25558823529412, 17.248333333333335, 17.24184210526316, 17.23575, 17.228571428571428, 17.22312727272727, 17.21473043478261, 17.206825, 17.205352, 17.2038, 17.20365925925926, 17.206385714285712, 17.20771724137931, 17.210376666666665, 17.216170967741935, 17.218321875, 17.219433333333335], "out_ema_10": [17.31, 17.33, 17.335454545454542, 17.36082644628099, 17.332494365138988, 17.31658629875008, 17.300843335340975, 17.29614454709716, 17.275027356715857, 17.26865874640388, 17.262538974330447, 17.236622797179454, 17.209055015874096, 17.20559046753335, 17.208210382527287, 17.221263040249596, 17.231033396567852, 17.211754597191877, 17.19598103406608, 17.18216630059952, 17.164499700490516, 17.15437248221951, 17.131759303634144, 17.11234852115521, 17.122830608217896, 17.130497770360094, 17.14313453938553, 17.16801916858816, 17.18201568339031, 17.201194650046617, 17.235522895492686, 17.244518732675832, 17.246424417643862], "out_ema_50": [17.31, 17.314313725490194, 17.31610534409842, 17.32233650707495, 17.317735075424956, 17.314882719525936, 17.31155398542688, 17.310120495802295, 17.305017731261028, 17.302468016309614, 17.299822211748452, 17.292770360307337, 17.284622503040385, 17.280911816646647, 17.278523117954624, 17.278581034897577, 17.278440602156493, 17.272423323640552, 17.26664201683112, 17.260891349504412, 17.25399364952385, 17.248299780915072, 17.239739005192913, 17.23131786773437, 17.228913245470274, 17.226406843687126, 17.225371281189595, 17.22751358388804, 17.22819932569635, 17.23052484233571, 17.236778770087255, 17.238669798711285, 17.239310198761824], "out_ema_200": [17.31, 17.31109452736318, 17.31158114898146, 17.313207207200552, 17.312130518571692, 17.31146255321277, 17.310651980543987, 17.310297234468926, 17.309000744573712, 17.308314170000838, 17.307584675771974, 17.30571816158519, 17.303521960972404, 17.302392389221435, 17.301572564453064, 17.301357912070447, 17.301095644288655, 17.299343448823095, 17.297608688138286, 17.295841437510045, 17.293743512758706, 17.29190327880091, 17.289297276026772, 17.286667452384716, 17.285506582211735, 17.284307511741964, 17.283468631028118, 17.283434117286543, 17.283051688258816, 17.283095950067185, 17.284159671957067, 17.28416803343013, 17.283877804241772], "out_macd": [0.0, 0.008774928774929691, 0.01076354899716847, 0.02137271243057981, 0.007902709850711176, 0.00045011284539242524, -0.00659052711997532, -0.008441848721105316, -0.01737445853713382, -0.01938861769741962, -0.02114457011419546, -0.031453141721481614, -0.04196324036853838, -0.041343366198926645, -0.03799339793271983, -0.030149480938593598, -0.02405923849660141, -0.030979313637534034, -0.03604798431902978, -0.04000722221115183, -0.045445289252430854, -0.047289412555400645, -0.05448136770666778, -0.059894080515135784, -0.05188530473242281, -0.04541819772622446, -0.03704176690682459, -0.023675141428302737, -0.015724934669592017, -0.005926625275510133, 0.009994290919575377, 0.01397797977989157, 0.01454664792082383], "out_signal": [0.0, 0.0017549857549859383, 0.003556698403422445, 0.007119901208853918, 0.00727646293722537, 0.005911192918858782, 0.0034108489110919616, 0.001040309384652506, -0.0026426441997047592, -0.005991838899247731, -0.009022385142237278, -0.013508536458086147, -0.019199477240176593, -0.023628255031926605, -0.02650128361208525, -0.02723092307738692, -0.02659658616122982, -0.027473131656490665, -0.02918810218899849, -0.03135192619342916, -0.0341705988052295, -0.03679436155526373, -0.04033176278554454, -0.04424422633146279, -0.0457724420116548, -0.04570159315456874, -0.04396962790501991, -0.039910730609676474, -0.03507357142165959, -0.029244182192429698, -0.021396487570028683, -0.014321594100044634, -0.008547945695870942], "out_upper_bb": [null, 17.520563491861044, 17.473484744279055, 17.534631774760022, 17.561773915590962, 17.54188348903982, 17.5251181809339, 17.506982142026658, 17.500873094266005, 17.487149337732923, 17.47529599553844, 17.477447297306206, 17.48086949389477, 17.47047800173282, 17.461091598910752, 17.45619587767787, 17.451256396760833, 17.447891669194718, 17.44386549572178, 17.439795273613992, 17.435983481997752, 17.405097277391594, 17.39060227693484, 17.33189864839357, 17.329307752297076, 17.32119842619024, 17.317610501174663, 17.318637796353936, 17.32604527533563, 17.33433942219061, 17.36768353698392, 17.37989678548575, 17.38491845586232], "out_lower_bb": [null, 17.20943650813896, 17.25318192238761, 17.247868225239976, 17.146226084409037, 17.129783177626848, 17.116310390494668, 17.123017857973345, 17.09912690573399, 17.100850662267078, 17.10197673173429, 17.07171936936046, 17.039130506105227, 17.03952199826718, 17.04424173442258, 17.052554122322128, 17.059920073827406, 17.048774997471952, 17.03981871480454, 17.031704726386007, 17.013016518002246, 17.012782722608403, 16.994277723065164, 17.007981351606432, 17.00707224770293, 17.007181573809763, 17.00776949882534, 17.00724220364606, 17.00633472466437, 17.002790577809392, 16.984946463016076, 16.989233214514247, 17.001211544137682], "overall_sma_10": [14.89, 14.8025, 14.776666666666666, 14.775, 14.788999999999998, 14.814166666666667, 14.842142857142857, 14.854375, 14.856666666666667, 14.87, 14.878500000000003, 14.909, 14.941999999999998, 14.987, 15.019, 15.043000000000001, 15.057999999999998, 15.078, 15.104999999999999, 15.120000000000001, 15.133499999999998, 15.152000000000001, 15.15762, 15.13712, 15.124120000000001, 15.119620000000001, 15.10412, 15.090119999999999, 15.074620000000001, 15.056619999999999, 15.04862, 15.02362, 15.01, 15.014000000000001, 15.030499999999998, 15.044999999999998, 15.0795, 15.113499999999998, 15.139499999999998, 15.157500000000002, 15.15, 15.1435, 15.141499999999999, 15.129, 15.1005, 15.062000000000001, 14.994, 14.919500000000003, 14.859, 14.794999999999998, 14.758500000000002, 14.744499999999999, 14.757000000000001, 14.778, 14.8025, 14.834999999999999, 14.896, 14.964499999999997, 15.0245, 15.119499999999999, 15.2055, 15.276499999999999, 15.3075, 15.3275, 15.339000000000002, 15.365, 15.414000000000001, 15.4635, 15.517, 15.5495, 15.5845, 15.62, 15.6585, 15.710999999999999, 15.77, 15.800999999999998, 15.803, 15.810999999999998, 15.808000000000002, 15.8, 15.8, 15.806000000000001, 15.808499999999999, 15.8025, 15.7975, 15.7955, 15.8035, 15.809999999999999, 15.825, 15.8375, 15.8315, 15.845499999999998, 15.880499999999998, 15.917000000000002, 15.951500000000001, 15.993, 16.026, 16.05, 16.099, 16.18, 16.255000000000003, 16.301000000000002, 16.3445, 16.389, 16.451, 16.5135, 16.575499999999998, 16.642500000000002, 16.683, 16.7015, 16.755, 16.8125, 16.848000000000003, 16.8835, 16.906, 16.930500000000002, 16.9535, 16.9775, 17.024, 17.073, 17.106, 17.137999999999998, 17.185, 17.229, 17.262999999999998, 17.295499999999997, 17.3185, 17.342499999999998, 17.3585, 17.363999999999997, 17.375999999999998, 17.3595, 17.343, 17.325, 17.318, 17.298000000000002, 17.294, 17.2865, 17.2565, 17.229000000000003, 17.200499999999998, 17.202, 17.2055, 17.21, 17.195, 17.1895, 17.177500000000002, 17.1625, 17.16138, 17.15588, 17.13938, 17.13438, 17.12288, 17.115380000000002, 17.13088, 17.14288, 17.15963, 17.19013, 17.207749999999997, 17.23025], "overall_sma_50": [14.89, 14.8025, 14.776666666666666, 14.775, 14.788999999999998, 14.814166666666667, 14.842142857142857, 14.854375, 14.856666666666667, 14.87, 14.879545454545456, 14.89125, 14.903846153846153, 14.926428571428572, 14.942333333333332, 14.9571875, 14.969117647058823, 14.978611111111112, 14.987368421052631, 14.995, 15.00047619047619, 15.009772727272725, 15.01418260869565, 15.014216666666668, 15.015048, 15.019661538461538, 15.01911851851852, 15.018435714285715, 15.017455172413792, 15.01554, 15.016006451612903, 15.0141, 15.012915151515152, 15.014152941176471, 15.019462857142857, 15.026699999999998, 15.035437837837838, 15.043452631578948, 15.048748717948719, 15.05103, 15.04868780487805, 15.044909523809524, 15.042818604651162, 15.040254545454546, 15.037471111111111, 15.034373913043478, 15.026621276595746, 15.017629166666666, 15.010024489795919, 14.999824, 14.993824, 14.994523999999998, 15.001624, 15.009024, 15.015323999999998, 15.020924, 15.026323999999999, 15.033124, 15.040524, 15.049724, 15.059224000000002, 15.068023999999998, 15.074724000000002, 15.077124, 15.079324, 15.085324, 15.097523999999998, 15.110224, 15.122924000000001, 15.135624, 15.149424, 15.161624, 15.174900000000001, 15.1919, 15.208499999999999, 15.221599999999999, 15.2373, 15.2544, 15.2696, 15.2843, 15.299699999999998, 15.3181, 15.3346, 15.3496, 15.3619, 15.3717, 15.382100000000001, 15.393699999999999, 15.4067, 15.4203, 15.436, 15.458499999999999, 15.4824, 15.507200000000001, 15.5321, 15.5579, 15.5885, 15.6198, 15.654699999999998, 15.697299999999998, 15.7353, 15.7698, 15.799900000000001, 15.8294, 15.8618, 15.893600000000001, 15.9244, 15.9554, 15.986400000000001, 16.0137, 16.0452, 16.077, 16.108, 16.1406, 16.1752, 16.2067, 16.2323, 16.2582, 16.2878, 16.3184, 16.3495, 16.3806, 16.413300000000003, 16.444200000000002, 16.4738, 16.5056, 16.5354, 16.5645, 16.5979, 16.6312, 16.6647, 16.691300000000002, 16.7202, 16.7487, 16.7779, 16.8061, 16.8335, 16.8598, 16.8842, 16.9095, 16.938499999999998, 16.9626, 16.9852, 17.0073, 17.026600000000002, 17.0454, 17.0638, 17.0823, 17.096676, 17.104676, 17.115376, 17.129276, 17.140876000000002, 17.152576, 17.162575999999998, 17.171276, 17.180626, 17.191826, 17.201626, 17.210426], "overall_sma_200": [14.89, 14.8025, 14.776666666666666, 14.775, 14.788999999999998, 14.814166666666667, 14.842142857142857, 14.854375, 14.856666666666667, 14.87, 14.879545454545456, 14.89125, 14.903846153846153, 14.926428571428572, 14.942333333333332, 14.9571875, 14.969117647058823, 14.978611111111112, 14.987368421052631, 14.995, 15.00047619047619, 15.009772727272725, 15.01418260869565, 15.014216666666668, 15.015048, 15.019661538461538, 15.01911851851852, 15.018435714285715, 15.017455172413792, 15.01554, 15.016006451612903, 15.0141, 15.012915151515152, 15.014152941176471, 15.019462857142857, 15.026699999999998, 15.035437837837838, 15.043452631578948, 15.048748717948719, 15.05103, 15.04868780487805, 15.044909523809524, 15.042818604651162, 15.040254545454546, 15.037471111111111, 15.034373913043478, 15.026621276595746, 15.017629166666666, 15.010024489795919, 14.999824, 14.991788235294116, 14.98713846153846, 14.988890566037735, 14.99168888888889, 14.99474909090909, 14.998771428571429, 15.003705263157894, 15.008468965517242, 15.012477966101695, 15.01977, 15.026822950819673, 15.033809677419354, 15.039463492063494, 15.044159375, 15.047710769230768, 15.054260606060605, 15.064943283582089, 15.075385294117646, 15.085597101449274, 15.095445714285715, 15.105369014084506, 15.115225, 15.12426301369863, 15.134272972972974, 15.144016, 15.152515789473686, 15.160794805194806, 15.169694871794873, 15.177040506329115, 15.183515, 15.191125925925926, 15.199465853658536, 15.206701204819275, 15.21382380952381, 15.220896470588235, 15.227281395348838, 15.23466896551724, 15.242456818181818, 15.249844943820225, 15.25618, 15.261496703296704, 15.26968695652174, 15.279152688172042, 15.288629787234044, 15.297802105263157, 15.30704375, 15.316249484536083, 15.32485918367347, 15.335618181818182, 15.348562, 15.359863366336633, 15.370796078431374, 15.382584466019416, 15.394434615384615, 15.407630476190477, 15.42086037735849, 15.43393644859813, 15.446862962962962, 15.45923119266055, 15.471556363636363, 15.48555135135135, 15.499519642857143, 15.512267256637168, 15.525054385964912, 15.53792347826087, 15.55100172413793, 15.563813675213677, 15.576577966101695, 15.5907243697479, 15.60501, 15.619472727272727, 15.63382131147541, 15.648261788617887, 15.66246935483871, 15.6759296, 15.689453968253968, 15.701977952755906, 15.714540625, 15.727761240310079, 15.740316923076923, 15.753558778625953, 15.764554545454544, 15.775685714285714, 15.78653880597015, 15.797564444444443, 15.807729411764706, 15.818183941605838, 15.828450724637682, 15.837742446043164, 15.846651428571429, 15.856178723404255, 15.865783098591551, 15.875672727272727, 15.885390277777779, 15.893939310344829, 15.902371232876712, 15.910654421768706, 15.91858918918919, 15.926577181208053, 15.933933333333334, 15.941158940397349, 15.94924342105263, 15.95718954248366, 15.965259740259741, 15.97374193548387, 15.981891025641026, 15.990207006369427, 15.999066455696202, 16.007154088050314, 16.014953124999998], "overall_ema_10": [14.89, 14.858181818181817, 14.83396694214876, 14.822336589030803, 14.82645720920702, 14.847101352987561, 14.876719288808003, 14.888224872661093, 14.885820350359076, 14.904762104839243, 14.917532631232106, 14.936163061917176, 14.957769777932235, 15.005448000126373, 15.03445745464885, 15.060919735621786, 15.078934329145095, 15.09003717839144, 15.100030418683906, 15.107297615286832, 15.10778895796195, 15.125463692877958, 15.122870294172873, 15.103257513414169, 15.090847056429775, 15.098874864351632, 15.08180670719679, 15.066932760433737, 15.052944985809422, 15.036045897480436, 15.034946643393083, 15.020410890048884, 15.01215436458545, 15.019944480115367, 15.052681847367117, 15.094012420573094, 15.14055561683253, 15.176818231953888, 15.190124007962272, 15.18101055196913, 15.139917724338378, 15.094478138095036, 15.06911847662321, 15.043824208146262, 15.02040162484694, 14.997601329420224, 14.938037451343819, 14.875667005644942, 14.833727550073133, 14.773049813696199, 14.739768029387797, 14.741628387680924, 14.803150499011664, 14.864395862827724, 14.918142069586318, 14.973025329661533, 15.028838906086708, 15.074504559525487, 15.105503730520851, 15.168139415880695, 15.219386794811477, 15.263134650300298, 15.286201077518426, 15.295982699787801, 15.292167663462745, 15.326318997378609, 15.406988270582497, 15.473899494112953, 15.529554131546961, 15.574180653083875, 15.615238716159533, 15.651558949585072, 15.67400277693324, 15.708729544763559, 15.737142354806547, 15.74675283575081, 15.75461595652339, 15.772867600791864, 15.768709855193341, 15.755308063340005, 15.763433870005457, 15.783718620913556, 15.786678871656544, 15.790009985900808, 15.794553624827932, 15.79008932940467, 15.804618542240183, 15.825596989105604, 15.83912480926822, 15.835647571219452, 15.818257103725005, 15.854028539411367, 15.907841532245662, 15.955506708200996, 15.992687306709904, 16.027653250944464, 16.058989023500015, 16.07735465559092, 16.134199263665298, 16.224344852089786, 16.27264578807346, 16.309437462969193, 16.35953974242934, 16.40598706198764, 16.473989414353525, 16.53508224810743, 16.58688547572426, 16.631088116501665, 16.660890277137725, 16.688910226749048, 16.750017458249218, 16.80455973856754, 16.82918524064617, 16.854787924165045, 16.88209921068049, 16.91353571782949, 16.938347405496856, 16.962284240861063, 17.016414378886324, 17.068884491816082, 17.120905493304065, 17.166195403612416, 17.21052351204652, 17.246791964401698, 17.264647970874115, 17.28562106707882, 17.284599054882673, 17.289217408540367, 17.312996061533028, 17.321542232163385, 17.349443644497313, 17.323181163679617, 17.30896640664696, 17.294608878165693, 17.291043627590113, 17.270853877119183, 17.26524408127933, 17.25974515741036, 17.23433694697211, 17.207184774795362, 17.204060270287115, 17.206958402962186, 17.220238693332696, 17.230195294544934, 17.211068877354947, 17.19541999056314, 17.181707265006203, 17.164124125914164, 17.154065193929767, 17.131507885942536, 17.112142815771165, 17.12266230381277, 17.1303600667559, 17.143021872800283, 17.167926986836594, 17.181940261957212, 17.201132941601355, 17.235472406764742, 17.244477423716607, 17.246390619404497], "overall_ema_50": [14.89, 14.88313725490196, 14.876935793925414, 14.87274223337932, 14.871654302658563, 14.874334526083718, 14.879654740747101, 14.882021221502118, 14.881745879482429, 14.885991139110569, 14.88948168267486, 14.89460004806016, 14.90089024225388, 14.913404350400787, 14.9232708464635, 14.933338656406109, 14.942227336547045, 14.949983127270691, 14.957630847769881, 14.964782579229887, 14.9704773800444, 14.979674345532855, 14.984832214335487, 14.986015264753703, 14.987936234763362, 14.99370344124323, 14.994146443547418, 14.994375994780853, 14.99420438714239, 14.992863038627002, 14.994319390053395, 14.992777453188555, 14.992080298161554, 14.994547737449336, 15.002604688921911, 15.013482936415171, 15.026679684006734, 15.038966755222157, 15.047242568742856, 15.050880115066667, 15.047120110554248, 15.040958537591337, 15.037587614548539, 15.03336849240938, 15.028726590746267, 15.023482410717001, 15.009620355394768, 14.993360733614582, 14.979699528374795, 14.960887782164018, 14.946343163255627, 14.93864343136325, 14.94418682621175, 14.951865774203446, 14.96002790070527, 14.97022288499134, 14.982371007148544, 14.994042732358405, 15.003884193834546, 15.021378931331231, 15.03818760069079, 15.054729263408799, 15.067877135431983, 15.078548620317004, 15.086252595990848, 15.101693670657873, 15.127901762004624, 15.15327816349464, 15.17785549041642, 15.201272922164796, 15.224752415413235, 15.247899379514678, 15.26856999208273, 15.291959404157918, 15.314431584387021, 15.333081326175765, 15.350999705541422, 15.37076442297117, 15.385636406384066, 15.397768312016064, 15.413542103701708, 15.431638491791839, 15.446084041133336, 15.460159176775166, 15.47407450317614, 15.485679424620214, 15.500750819733147, 15.51719196405734, 15.532204043898227, 15.543490159823788, 15.551196428065992, 15.569384803435955, 15.592154026830624, 15.614814653229423, 15.636194470749837, 15.657716256210628, 15.678982285378838, 15.697845725167904, 15.72498903006328, 15.76047965633531, 15.789088297263337, 15.815986795409874, 15.846144175982037, 15.876295384767056, 15.911734781442858, 15.9469608684451, 15.981197697133528, 16.01448406195182, 16.045092530110573, 16.07528497991016, 16.11252870618819, 16.149292286337673, 16.180300431971492, 16.211269042482414, 16.24239574669879, 16.274262580161583, 16.304683655449363, 16.334696061118017, 16.37098249009378, 16.407610627737164, 16.44476315213963, 16.48104695009494, 16.517476481463763, 16.5524774037593, 16.583556721258937, 16.61478979101349, 16.640876465875706, 16.667116604468816, 16.696641443509257, 16.722655504548108, 16.752159210252103, 16.76991767259516, 16.78854835210123, 16.805860181430596, 16.82425782137449, 16.83820849504608, 16.853965024652116, 16.868907572704973, 16.87875433455968, 16.886842399871067, 16.89873093320946, 16.911329720142422, 16.925787378176054, 16.9394819907966, 16.946757206843795, 16.953747120300903, 16.96026684107342, 16.965158337501915, 16.97079134387439, 16.973113251957745, 16.975148026390777, 16.982789280257805, 16.989934798679066, 16.99817264971126, 17.009224702663758, 17.018470792755377, 17.029020957745363, 17.043176998618097, 17.052660253574253, 17.06059514559095], "overall_ema_200": [14.89, 14.888258706467663, 14.886634241726691, 14.885473702008017, 14.885070978604954, 14.885617536031772, 14.886855172489168, 14.887383976743008, 14.887260753093825, 14.888283034157569, 14.889145889539085, 14.890447920488945, 14.892085254613434, 14.895348087900864, 14.898031191503842, 14.900836851289872, 14.903415589087984, 14.905769662828403, 14.908150064193295, 14.910457028728686, 14.912442530930392, 14.915353550523125, 14.917302271413444, 14.918274388115798, 14.919435836990267, 14.92158075403514, 14.922410796283549, 14.923182828161323, 14.923847675642305, 14.92420740026278, 14.925260062946734, 14.925555982718409, 14.926047962989868, 14.927331067835741, 14.930044191538869, 14.933526338886741, 14.937670355415232, 14.941673635460852, 14.944741559486117, 14.946684429540982, 14.946767171535601, 14.946202324057635, 14.94628986312174, 14.946127774931474, 14.94581804582768, 14.94531239363039, 14.942572966828099, 14.939114529347224, 14.936188016617402, 14.93184783734758, 14.928446366329197, 14.92667078059458, 14.928196444469261, 14.930303942534245, 14.932589475444352, 14.935449281658837, 14.938877647015467, 14.94227189928397, 14.945284119191593, 14.950306167756851, 14.95527824568962, 14.960300352697685, 14.964575971078803, 14.968311533555632, 14.971363160087417, 14.976424223171126, 14.984320499557484, 14.99218795727333, 15.000026883071607, 15.007738058364428, 15.015621261763789, 15.023575279059672, 15.031052141954602, 15.039350130591869, 15.04756555217802, 15.054952959619035, 15.06226686051835, 15.07015475245349, 15.07691938178231, 15.083069437684975, 15.090203075120947, 15.09801199974661, 15.104996954973014, 15.111962159401145, 15.118957560800139, 15.125435595021033, 15.132844196065601, 15.14067659212465, 15.14823204891943, 15.154916307139139, 15.160738035426313, 15.169238154476798, 15.178996978810362, 15.188857705389365, 15.198520812798426, 15.208336526103915, 15.218203824351638, 15.227574930576996, 15.23914134917822, 15.252980738738637, 15.265289388104422, 15.277326309615821, 15.290337988127106, 15.303518704663155, 15.318210060835662, 15.333053741822374, 15.34784922697837, 15.362596995864159, 15.376849762074466, 15.391159714690641, 15.4074168319574, 15.423760943082204, 15.438847898872432, 15.454083243162259, 15.469515250692984, 15.48529121834778, 15.500860459956261, 15.516473788712915, 15.53382230822821, 15.551445966852807, 15.569391778127905, 15.587308277848027, 15.60544451388934, 15.62340028987054, 15.640530635244962, 15.657838788128098, 15.673979695708914, 15.690258504706836, 15.707469862868958, 15.723912948810561, 15.741336700563691, 15.755900514488431, 15.770717424792029, 15.785237649420964, 15.800061155396875, 15.813791890169046, 15.827983015640003, 15.841983184638611, 15.85469976986609, 15.866941563200756, 15.880106323765924, 15.893438599151338, 15.907235230005554, 15.920844829706992, 15.932826473192495, 15.94468889634481, 15.956383534192126, 15.96761354877728, 15.978968637844174, 15.989426661348213, 15.999730873673107, 16.011375342591784, 16.022854194904305, 16.034567088487346, 16.04695945576608, 16.058880257201242, 16.071105329268892, 16.08422865932592, 16.096176632864964, 16.107707213632477], "overall_macd": [0.0, -0.013960113960113318, -0.023940714766926163, -0.027897701555545495, -0.024697076372206084, -0.014329668306944043, -0.0004597085030262349, 0.004828262380417669, 0.003731051393026874, 0.012002683224636712, 0.017149942543140284, 0.024576998219538737, 0.03290785952475872, 0.052222262433121, 0.0623720394988414, 0.0708099327611702, 0.07501842539962134, 0.07586532504057608, 0.07606314869043551, 0.0749524618213453, 0.07083494405415003, 0.07438008034419319, 0.06882735145070207, 0.0560184914748838, 0.046940114098102725, 0.047269703172155175, 0.03661887178376766, 0.027458033838065887, 0.019170106287010213, 0.010065090612686234, 0.008400875020406318, 0.0010183599549975497, -0.003181825466105792, -5.454252860914721e-05, 0.013963181055224538, 0.03116836983395288, 0.04987706907843936, 0.06316876143148598, 0.0656831214068756, 0.058129607183527554, 0.03679133128565226, 0.01446884924274805, 0.002000023149388852, -0.00978609442403311, -0.020105290877010518, -0.029556452874334838, -0.054573101699880056, -0.07953403053243235, -0.09419533909887612, -0.11617561972388124, -0.12489321144177445, -0.11753641621856659, -0.08410831265373275, -0.05217337894733909, -0.024963121724983495, 0.001426260676865354, 0.026871773832990442, 0.046501486148097015, 0.058558936125482575, 0.08369159424308847, 0.10242867289086277, 0.11673916273865359, 0.12103667857109812, 0.11903573879798657, 0.11092633312050104, 0.11966196875072654, 0.1482763616946272, 0.16940414691626415, 0.18442558380596452, 0.1936939393884245, 0.20074243519361623, 0.20517367908436768, 0.20311640658755792, 0.2063693537015947, 0.2065661714837983, 0.19838343702274486, 0.18971168282080875, 0.18594080208913866, 0.17249135647784186, 0.15560086368861548, 0.14897041077752782, 0.14806084897223215, 0.1396780202191099, 0.13191736498268725, 0.12513146854408852, 0.11479913978400091, 0.1133729660855387, 0.11495219790485933, 0.11328404963902905, 0.10430434316706538, 0.08969854073840722, 0.09917036458218398, 0.11623039335343854, 0.1298673914693378, 0.13827395818157662, 0.14527883001388098, 0.15030795945498632, 0.14934436617431324, 0.16523506242251074, 0.19494731660645748, 0.204836435222294, 0.2090534206310295, 0.2187498801890868, 0.22624710770393008, 0.24270508244969946, 0.25522679961576245, 0.2629264150636388, 0.2667602856844695, 0.2639320044251825, 0.2603037840149156, 0.27124687304943507, 0.27872368784229806, 0.27263032407212506, 0.2671425852314222, 0.262590737590056, 0.26002059214351547, 0.2546448873960152, 0.2491266584639753, 0.2571209046458378, 0.26404379376671727, 0.27044726765040394, 0.27357879542081065, 0.276105447714766, 0.2749385177716839, 0.2657058687533542, 0.2582363475138827, 0.241464086172261, 0.2279648604923885, 0.22356558270340088, 0.21278477437637733, 0.2110871635859617, 0.18581311338166273, 0.16708486192949934, 0.1493110482626534, 0.13727388885686054, 0.1187003435804499, 0.10758203496126129, 0.0972462429096339, 0.0788663916679333, 0.060775438225942224, 0.05428508509359986, 0.050974579533008324, 0.052586296492279416, 0.05285090326672659, 0.04049011480492126, 0.030344310570686872, 0.021650654141350145, 0.011800630965758785, 0.005847471714616859, -0.005169362134164857, -0.014140734954331435, -0.0094414887598262, -0.006051008251198198, -0.0005336687273320706, 0.01017688125549654, 0.015660339147963498, 0.02316834360333786, 0.03696329474525939, 0.038974002394969176, 0.03771203257756284], "overall_signal": [0.0, -0.002792022792022664, -0.007021761187003364, -0.01119694926071179, -0.01389697468301065, -0.01398351340779733, -0.011278752426843112, -0.008057349465390955, -0.00569966929370739, -0.0021591987900385695, 0.0017026294765972011, 0.0062775032251855085, 0.011603574485100151, 0.019727312074704323, 0.02825625755953174, 0.03676699259985944, 0.04441727915981182, 0.05070688833596467, 0.05577814040685884, 0.05961300468975614, 0.06185739256263492, 0.06436193011894657, 0.06525501438529768, 0.0634077098032149, 0.06011419066219247, 0.05754529316418502, 0.05336000888810155, 0.04817961387809442, 0.042377712359877584, 0.03591518801043932, 0.030412325412432717, 0.024533532320945687, 0.018990460763535392, 0.015181460105106485, 0.014937804295130096, 0.018183917402894656, 0.0245225477380036, 0.03225179047670008, 0.038938056662735185, 0.04277636676689366, 0.04157935967064538, 0.03615725758506592, 0.029325810697930506, 0.021503429673537786, 0.013181685563428126, 0.004634057875875534, -0.007207374039275585, -0.02167270533790694, -0.03617723209010078, -0.05217690961685688, -0.0667201699818404, -0.07688341922918564, -0.07832839791409507, -0.07309739412074387, -0.0634705396415918, -0.05049117957790037, -0.03501858889572221, -0.018714573886958366, -0.0032598718844701786, 0.014130421341041553, 0.0317900716510058, 0.04877988986853536, 0.06323124760904791, 0.07439214584683565, 0.08169898330156873, 0.08929158039140031, 0.10108853665204569, 0.11475165870488939, 0.12868644372510443, 0.14168794285776845, 0.15349884132493802, 0.16383380887682394, 0.17169032841897075, 0.17862613347549555, 0.1842141410771561, 0.18704800026627386, 0.18758073677718085, 0.18725274983957244, 0.18430047116722634, 0.17856054967150417, 0.1726425218927089, 0.16772618730861355, 0.16211655389071283, 0.15607671610910773, 0.1498876665961039, 0.14286996123368328, 0.13697056220405437, 0.13256688934421537, 0.12871032140317812, 0.12382912575595557, 0.11700300875244592, 0.11343647991839353, 0.11399526260540255, 0.11716968837818961, 0.12139054233886701, 0.12616819987386982, 0.13099615179009313, 0.13466579466693718, 0.1407796482180519, 0.15161318189573303, 0.16225783256104523, 0.17161695017504208, 0.18104353617785102, 0.19008425048306682, 0.20060841687639336, 0.21153209342426718, 0.2218109577521415, 0.23080082333860713, 0.23742705955592222, 0.24200240444772092, 0.24785129816806376, 0.2540257761029106, 0.2577466856967535, 0.2596258656036873, 0.26021884000096107, 0.26017919042947196, 0.2590723298227806, 0.25708319555101955, 0.2570907373699832, 0.25848134864933003, 0.26087453244954484, 0.263415385043798, 0.26595339757799163, 0.2677504216167301, 0.26734151104405496, 0.2655204783380205, 0.2607091999048686, 0.25416033202237265, 0.2480413821585783, 0.24099006060213812, 0.23500948119890283, 0.22517020763545484, 0.21355313849426377, 0.2007047204479417, 0.18801855412972548, 0.17415491201987038, 0.1608403366081486, 0.14812151786844566, 0.13427049262834317, 0.119571481747863, 0.10651420241701037, 0.09540627784020997, 0.08684228157062386, 0.08004400590984441, 0.07213322768885978, 0.0637754442652252, 0.0553504862404502, 0.04664051518551192, 0.03848190649133291, 0.029751652766233358, 0.0209731752221204, 0.01489024242573108, 0.010701992290345226, 0.008454860086809768, 0.008799264320547123, 0.010171479286030398, 0.01277085214949189, 0.01760934066864539, 0.021882273013910148, 0.02504822492664069], "overall_upper_bb": [null, 15.049987373415293, 14.973220306504075, 14.935623784042091, 14.941545075305628, 14.998059751546624, 15.065962512435323, 15.072839609752439, 15.061483658149308, 15.080713075057055, 15.089233534581235, 15.106999223110368, 15.129499052717918, 15.201311163748347, 15.234465071391615, 15.263411138321189, 15.281512335196235, 15.292201431256503, 15.301540497417243, 15.308318402033189, 15.31924448161645, 15.323935189652357, 15.307213929140255, 15.284314746204723, 15.26968211439041, 15.271193131924543, 15.271351171905753, 15.266726661032147, 15.25071122370409, 15.253627759736247, 15.25015412506934, 15.255442755246639, 15.258412175183894, 15.238253879805958, 15.244738676409423, 15.267664123660348, 15.310422330754454, 15.346451485486524, 15.3599708717565, 15.3599708717565, 15.361182173719204, 15.35633133975085, 15.354077240189639, 15.356254742116606, 15.358432541183479, 15.35401009265826, 15.382571295499643, 15.414826763507444, 15.430896480595552, 15.462296077521136, 15.469034318658643, 15.466822300494858, 15.475480637848582, 15.48467645001697, 15.479057430148854, 15.46882479734954, 15.454788397794925, 15.442624872692011, 15.44173184177554, 15.500461454417636, 15.568186605819431, 15.632203093801301, 15.675829422980732, 15.708618046741753, 15.730449094085209, 15.778496790513298, 15.864365914038734, 15.923540993215079, 15.970157832233447, 15.967370652786107, 15.955394597817627, 15.949902794585869, 15.973406920188172, 16.010084681140764, 16.03790785874329, 16.05031483808539, 16.06164224558838, 16.075349664219818, 16.061914044504462, 16.0615516627625, 16.067742308422236, 16.080228596524442, 16.06923329013566, 16.037674694910542, 15.950195028067762, 15.884473394066045, 15.894051982357539, 15.914062846416822, 15.926337200102587, 15.926837440236609, 15.929225014639472, 15.970018572643847, 16.04679993365782, 16.1090748778941, 16.15773135419665, 16.206293772233227, 16.250896506280046, 16.282031697137555, 16.358662391249354, 16.48527111015267, 16.554762463191352, 16.612823662109438, 16.681770077426105, 16.744958391140965, 16.833171672361456, 16.90655153431394, 16.974547369197115, 17.034534480658905, 17.073476913047045, 17.09233329434832, 17.11791366267597, 17.17024108859837, 17.2011412472939, 17.228123697408794, 17.247424192526786, 17.264473865487545, 17.266453027787886, 17.24122835567366, 17.28185179835979, 17.346694458587205, 17.39531348834511, 17.427582842053486, 17.469456370619067, 17.50029687993402, 17.52643235967341, 17.55391292850915, 17.560234294750327, 17.565228980103836, 17.573719469026024, 17.563968408183495, 17.591977582130404, 17.588639687987456, 17.571375991255355, 17.552344759968875, 17.534370112107162, 17.520810024852835, 17.50037082509884, 17.477946434168256, 17.491476543127828, 17.505686393842034, 17.500711141958515, 17.491644710572785, 17.476195146278577, 17.4590999120981, 17.45451913783162, 17.441124210441938, 17.43979527361451, 17.43598348199825, 17.405097277392134, 17.390602276935365, 17.33189864839422, 17.32930775229773, 17.321198426190904, 17.31761050117534, 17.31863779635461, 17.326045275336288, 17.334339422191242, 17.367683536984476, 17.37989678548629, 17.384918455862866], "overall_lower_bb": [null, 14.555012626584707, 14.580113026829256, 14.61437621595791, 14.636454924694368, 14.63027358178671, 14.61832320185039, 14.63591039024756, 14.651849675184026, 14.659286924942943, 14.669857374509677, 14.675500776889631, 14.678193254974389, 14.651545979108796, 14.65020159527505, 14.650963861678811, 14.656722958921412, 14.665020790965722, 14.67319634468802, 14.68168159796681, 14.692755518383551, 14.73706481034764, 14.792406070859743, 14.839805253795275, 14.87343788560959, 14.891426868075454, 14.890768828094252, 14.901393338967859, 14.92890877629591, 14.922992240263756, 14.931965874930658, 14.920177244753363, 14.909207824816106, 14.91286612019404, 14.909881323590579, 14.896955876339655, 14.873197669245544, 14.857168514513477, 14.8541491282435, 14.8541491282435, 14.837437826280794, 14.81078866024915, 14.797422759810367, 14.786745257883394, 14.772567458816521, 14.752989907341746, 14.690928704500353, 14.618173236492554, 14.567603519404448, 14.49020392247886, 14.43946568134136, 14.42117769950514, 14.42301936215142, 14.42232354998303, 14.423942569851148, 14.428175202650458, 14.43521160220508, 14.441375127307985, 14.441768158224457, 14.414038545582361, 14.395813394180568, 14.388796906198703, 14.388670577019267, 14.396881953258243, 14.411050905914792, 14.421503209486701, 14.445634085961268, 14.504459006784918, 14.571342167766556, 14.701629347213894, 14.834605402182373, 14.946597205414127, 14.992593079811826, 15.028415318859233, 15.07109214125671, 15.115685161914612, 15.155357754411614, 15.199150335780184, 15.263085955495537, 15.287948337237498, 15.316757691577767, 15.345771403475554, 15.397766709864342, 15.475825305089462, 15.61730497193224, 15.712026605933954, 15.712448017642462, 15.70693715358318, 15.706662799897412, 15.71066255976339, 15.702274985360527, 15.681481427356152, 15.642200066342182, 15.610425122105902, 15.591268645803353, 15.582206227766772, 15.578603493719955, 15.577968302862448, 15.565337608750648, 15.53222888984733, 15.531737536808649, 15.533676337890558, 15.543229922573897, 15.561041608859032, 15.56932832763854, 15.599948465686062, 15.626952630802887, 15.657965519341088, 15.708523086952953, 15.789166705651681, 15.892086337324036, 15.943258911401632, 15.991358752706095, 16.044376302591207, 16.109575807473213, 16.179526134512457, 16.262546972212117, 16.37877164432634, 16.425148201640212, 16.4278055414128, 16.465686511654894, 16.522917157946512, 16.563543629380934, 16.612203120065978, 16.642567640326586, 16.67208707149085, 16.71176570524968, 16.75477101989617, 16.808780530973976, 16.873031591816503, 16.890022417869595, 16.908860312012546, 16.95662400874465, 17.001655240031127, 17.04662988789284, 17.072689975147163, 17.112129174901156, 17.15105356583174, 17.123523456872167, 17.08731360615797, 17.07578885804148, 17.06985528942721, 17.072304853721427, 17.075900087901896, 17.058480862168377, 17.04637578955806, 17.031704726385488, 17.01301651800175, 17.01278272260787, 16.99427772306463, 17.007981351605782, 17.007072247702276, 17.007181573809092, 17.007769498824654, 17.007242203645387, 17.006334724663713, 17.002790577808753, 16.98494646301553, 16.989233214513707, 17.001211544137128]}, "alignment": "inconsistent"}

4071_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0], "input_window": [[156.47, 154.71, 155.585, 154.91, 154.22, 154.81, 154.56, 155.305, 154.12, 154.755, 154.855, 155.55, 155.74, 154.64, 154.91, 155.985, 153.15, 153.74, 153.8, 154.1085, 156.07, 156.65, 156.86, 156.855, 157.075, 157.16, 159.59, 161.62, 162.645, 162.6, 163.62, 163.461, 163.33, 158.28, 157.22, 156.33, 156.3, 155.7812, 154.79, 154.785, 155.01, 155.92, 155.34, 155.07, 154.31, 154, 154.87, 152.05, 152.64, 153.24, 153.43, 152.4, 151.21, 149.45, 149.14, 148.765, 149.28, 150.155, 150.76, 151.11, 152.1, 151.9371, 153.161, 152.96, 153.1, 153.4, 154.805, 156.58, 157.26, 156.04, 156.21, 157, 157.02, 156.46, 156.29, 157.1, 157.89, 158.33, 152.38, 152.411, 151.23, 152.04, 152.4, 152.11, 153.68, 150.025, 149.97, 150.25, 150.1609, 149.7, 148.68, 149.66, 153.5797, 151.715, 150.86, 150.74, 150.65, 151.68, 153.92, 153.46, 151.58, 151.69, 151.09, 152.03, 147.64, 147.355, 146.86, 147.15, 147.9127, 147.905, 149.425, 144.1, 143.19, 143.59, 142.145, 141.48, 140.735, 141.28, 142.22, 142.6203, 141.29, 141.065, 140.4499, 140.07, 139.41, 141.23, 140.83, 141.415], [156.99, 154.71, 155.69, 155.08, 154.345, 154.91, 154.575, 155.32, 154.1401, 154.92, 154.9, 155.62, 155.83, 154.945, 154.93, 156.05, 153.22, 153.88, 153.96, 154.28, 156.12, 156.76, 156.9397, 156.88, 157.075, 157.17, 159.7, 161.7, 162.66, 162.625, 163.67, 163.461, 163.4572, 158.3679, 157.24, 156.34, 156.31, 155.87, 154.885, 154.84, 155.18, 155.97, 155.455, 155.1267, 154.53, 154.001, 155.18, 152.18, 152.715, 153.66, 153.455, 152.51, 151.33, 149.85, 149.39, 148.84, 149.41, 150.17, 150.78, 151.205, 152.27, 152.14, 153.22, 153.02, 153.26, 153.55, 154.805, 156.94, 157.34, 156.04, 156.21, 157.0099, 157.12, 156.47, 156.3, 157.13, 158.02, 158.61, 153.07, 152.605, 151.29, 152.05, 152.53, 152.11, 153.85, 150.12, 149.979, 150.295, 150.17, 149.7, 148.9, 150.47, 153.61, 151.88, 150.9, 151.11, 150.83, 151.68, 154.04, 153.57, 151.6, 151.7, 151.3501, 152.035, 148.2, 147.4288, 146.91, 147.2, 147.97, 148.1, 149.83, 144.29, 143.2699, 143.62, 142.145, 141.49, 141.04, 141.685, 142.23, 142.73, 141.39, 141.1599, 140.7, 140.24, 140.05, 141.3142, 141.0572, 141.63], [156.15, 154.55, 155.5, 154.9, 154.13, 154.79, 154.32, 154.9001, 154.035, 154.72, 154.78, 155.47, 155.67, 154.4, 154.73, 155.91, 153.06, 153.68, 153.74, 154.07, 155.91, 156.5409, 156.69, 156.76, 156.99, 157.0508, 159.3, 161.51, 162.52, 162.5, 163.5669, 163.28, 163.32, 158.105, 157.12, 156.15, 156.11, 155.7024, 154.75, 154.47, 154.8801, 155.8157, 155.33, 155.05, 154.295, 153.73, 154.865, 152.005, 152.61, 153.24, 153.31, 152.2, 150.57, 149.43, 149.13, 148.71, 149.23, 149.93, 150.44, 150.83, 152.1, 151.915, 153.05, 152.85, 153.1, 153.08, 154.62, 156.58, 157.23, 155.71, 156.13, 156.65, 156.91, 156.26, 156.17, 157.02, 155.79, 157.82, 152.15, 152.302, 151.16, 151.9, 152.375, 151.9698, 153.61, 149.93, 149.7629, 150.19, 150.04, 149.61, 148.67, 149.64, 153.33, 151.69, 150.75, 150.72, 150.64, 151.42, 153.18, 153.41, 151.475, 151.54, 150.95, 151.75, 147.35, 146.89, 146.73, 147.05, 147.73, 147.88, 149.4129, 144.01, 143.03, 143.4799, 142.01, 141.28, 140.72, 140.95, 142.0591, 142.49, 141.26, 141.03, 140.44, 139.98, 139.375, 141.18, 140.81, 141.38], [156.955, 154.585, 155.52, 155.0183, 154.335, 154.7941, 154.3891, 155.16, 154.1364, 154.86, 154.855, 155.59, 155.7501, 154.76, 154.8585, 156.01, 153.16, 153.71, 153.9462, 154.259, 156.0931, 156.76, 156.7, 156.765, 157.025, 157.13, 159.645, 161.56, 162.54, 162.545, 163.59, 163.4, 163.424, 158.1288, 157.1379, 156.165, 156.115, 155.705, 154.7501, 154.6, 155.105, 155.95, 155.3778, 155.12, 154.5201, 153.8, 155, 152.085, 152.635, 153.5808, 153.325, 152.22, 151.02, 149.7101, 149.27, 148.81, 149.38, 150.065, 150.51, 150.875, 152.145, 152.1, 153.115, 152.85, 153.23, 153.465, 154.6804, 156.86, 157.28, 155.71, 156.185, 156.71, 157.11, 156.34, 156.205, 157.12, 155.89, 157.84, 153.06, 152.31, 151.2, 151.99, 152.4624, 152.034, 153.6413, 149.9614, 149.79, 150.2899, 150.08, 149.67, 148.85, 150.33, 153.46, 151.795, 150.8, 150.91, 150.75, 151.5837, 153.24, 153.43, 151.565, 151.59, 151.22, 151.86, 148.12, 146.98, 146.76, 147.1, 147.73, 148.0999, 149.83, 144.04, 143.155, 143.525, 142.065, 141.35, 140.97, 141.6808, 142.1855, 142.54, 141.345, 141.085, 140.67, 140.22, 139.77, 141.265, 140.9399, 141.5563], [1514588.0, 148145, 122119, 155355, 141343, 71020, 333552, 389004, 123041, 127477, 111606, 239941, 168080, 1394989.0, 167536, 188597, 164082, 130463, 121221, 242035, 253837, 163561, 196068, 99198, 79163, 88282, 1510236.0, 211524, 209735, 144132, 296257, 281652, 148453, 451108, 176318, 207624, 272936, 169371, 214872, 1343560.0, 318714, 258553, 105144, 57664, 173593, 195801, 340314, 248031, 182033, 286471, 90927, 278457, 14236666.0, 314503, 171835, 101497, 120200, 232424, 285548, 426684, 170582, 204475, 97996, 121479, 181023, 1176045.0, 140106, 527678, 150148, 356325, 127452, 400204, 286019, 159093, 55695, 108332, 1231892.0, 531204, 1738637.0, 265148, 115794, 143924, 194770, 160662, 327089, 455580, 216526, 125781, 104118, 91872, 272606, 2217763.0, 233696, 169421, 167849, 455018, 145348, 203427, 676289, 127772, 224641, 173611, 168154, 304545, 2516506.0, 717090, 244341, 173117, 231881, 252318, 469525, 435071, 252180, 232194, 203703, 358318, 383636, 1732513.0, 182679, 192839, 129724, 83544, 257258, 437958, 1264313.0, 185127, 319455, 346560]], "output_timestamps": [1664833800.0, 1664837400.0, 1664841000.0, 1664907600.0, 1664911200.0, 1664914800.0, 1664918400.0, 1664922000.0, 1664925600.0, 1664992200.0, 1664995800.0, 1664999400.0, 1665003000.0, 1665006600.0, 1665010200.0, 1665013800.0, 1665080400.0, 1665084000.0, 1665087600.0, 1665091200.0, 1665094800.0, 1665098400.0, 1665165000.0, 1665168600.0, 1665172200.0, 1665175800.0, 1665179400.0, 1665183000.0, 1665186600.0, 1665426000.0, 1665429600.0, 1665433200.0, 1665436800.0], "output_window": [[142.07, 142.91, 142.67, 145.8908, 145.5, 145.19, 144.33, 145.11, 145.4735, 145.04, 143.6501, 143.915, 145.81, 145.92, 145.97, 146.78, 146.1071, 146.395, 145.765, 146.29, 145.78, 145.35, 142.045, 141.535, 140.8651, 140.36, 140.3006, 140.038, 140, 139.6, 139.69, 140.215, 139.79], [142.091, 142.95, 142.72, 145.92, 145.61, 145.215, 144.4484, 145.15, 145.5, 145.2, 143.705, 143.99, 145.905, 145.97, 146.03, 146.78, 146.14, 146.505, 145.885, 146.45, 145.84, 145.41, 142.2001, 141.555, 140.94, 140.38, 140.41, 140.1397, 140.46, 139.6899, 139.99, 140.24, 139.95], [142.01, 142.89, 142.41, 145.78, 145.46, 145.1, 144.26, 145.07, 145.36, 144.84, 143.51, 143.88, 145.75, 145.86, 145.9202, 146.2, 145.905, 146.33, 145.76, 146.28, 145.76, 145.29, 141.9956, 141.43, 140.8, 140.29, 140.3, 139.975, 140, 139.54, 139.66, 140.16, 139.78], [142.05, 142.9291, 142.52, 145.8, 145.465, 145.131, 144.44, 145.1, 145.43, 145.15, 143.63, 143.8928, 145.8, 145.955, 145.9319, 146.28, 145.96, 146.4273, 145.78, 146.45, 145.84, 145.3535, 142.0403, 141.445, 140.93, 140.3387, 140.36, 140.045, 140.46, 139.57, 139.98, 140.1601, 139.945], [107290, 123109, 633187, 178425, 172249, 106686, 164883, 87306, 148054, 430274, 249277, 116150, 203352, 103875, 100114, 718114, 158413, 134388, 84026, 122295, 77012, 124458, 384899, 130835, 220361, 117568, 64452, 148905, 751985, 202081, 191093, 125163, 225905]], "text": {"content": "Apple App Store Sales Are Dropping, But Here's Why Morgan Stanley Remains Bullish\nBy Wayne Duggan\nPublished on: 2022-10-03T17:45:15Z\n\nApple\u00a0Inc\u00a0(NASDAQ: AAPL) shares have taken a beating in the past couple of days after Bank of America downgraded the stock last week. On Monday, Morgan Stanley analyst Erik Woodring said the latest monthly App Store revenue data isn't exactly the good news Apple investors were hoping for.\nThe Numbers: App Store revenue dropped 5% year-over-year in September, according to Sensor Tower. For the full third quarter, App Store revenue was down 2% year-over-year.\nRelated Link: Why Apple Shares Are Sliding Today \nWhy It's Important: Woodring said slowing growth in the U.S. and China coupled with persistent weakness in China has dragged down App Store sales in recent months. He said the soft App Store sales will weigh on Apple's overall Services segment growth, which he is now projecting will be up ...Full story available on Benzinga.com\n\nArticle Content:\n\nApple\u00a0Inc\u00a0AAPL shares have taken a beating in the past couple of days after Bank of America downgraded the stock last week. On Monday, Morgan Stanley analyst Erik Woodring said the latest monthly App Store revenue data isn't exactly the good news Apple investors were hoping for.\nThe Numbers: App Store revenue dropped 5% year-over-year in September, according to Sensor Tower. For the full third quarter, App Store revenue was down 2% year-over-year.\nRelated Link: Why Apple Shares Are Sliding Today\nWhy It's Important: Woodring said slowing growth in the U.S. and China coupled with persistent weakness in China has dragged down App Store sales in recent months. He said the soft App Store sales will weigh on Apple's overall Services segment growth, which he is now projecting will be up just 8% in the third quarter compared to consensus estimates of 11%.\n\"We believe the recent App Store results make clear that the global consumer has somewhat de-emphasized App Store spending in the near-term as discretionary income is reallocated to areas of pent-up demand,\" Woodring said.\nWoodring\u00a0said he wouldn't be surprised to see App Store sales growth improve in the fourth quarter given there will be an extra selling week on the calendar, but the debate over the longer-term trajectory of App Store growth will likely continue for some time.\nBank of America downgraded Apple from Buy to Neutral last Thursday, triggering a sharp sell-off in tech stocks. In the downgrade note, BofA analyst Wamsi Mohan said he expects \"weaker consumer demand\" will prompt analysts to cut their Apple earnings estimates in coming quarters.\nWhile a decline in App Store sales is certainly worth monitoring for Apple investors, Woodring remains bullish on Apple. Morgan Stanley has an Overweight rating and a $180 price target for the stock.\nBenzinga's Take: Apple is certainly not the growth stock it once was, but it remains one of the biggest and best cash cow blue chip investments in the world. Apple shares trade at just 21.3 times forward earnings, and the company reported $19.4 billion in net income in the most recent quarter.\nPhoto:\u00a0DenPhotos\u00a0via Shutterstock\n\nSource: Benzinga\n", "timestamp_ms": 1664819115000, "published_utc": "2022-10-03T17:45:15Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/10/29122704/apple-app-store-sales-are-dropping-but-heres-why-morgan-stanley-remains-bullish", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.985330687936048, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.044013524900529, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.837501194609931, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.76529, 154.86579, 154.8888, 154.86297, 154.91532, 155.03691, 154.914, 154.769, 154.74998, 154.68988, 154.81369, 154.93068999999997, 155.02568, 155.22618, 155.44283, 155.55482999999998, 156.20333, 156.98833, 157.84770999999998, 158.67631, 159.426, 160.09, 160.7624, 160.89878, 160.91007, 160.81357, 160.46057000000002, 159.87507, 159.09608, 158.30158, 157.45308, 156.70808, 155.90346, 155.60258000000002, 155.3408, 155.1043, 154.9928, 154.6308, 154.41929, 154.31737, 154.13937, 153.76637, 153.33059, 152.7896, 152.26459, 151.76559000000003, 151.20359000000002, 151.00159000000002, 150.78909000000002, 150.51851000000002, 150.40051, 150.38851, 150.59801, 150.912, 151.308, 151.7735, 152.30354, 152.98304, 153.66004, 154.14353999999997, 154.54754, 155.00854, 155.40804, 155.75704000000002, 156.05454, 156.42004, 156.541, 156.639, 156.217, 155.877, 155.37849999999997, 154.9065, 154.44174, 154.01114, 153.75477, 153.03891000000002, 152.42891, 151.6739, 151.3759, 151.1119, 150.87689999999998, 150.7109, 150.81066, 150.78676, 150.50263, 150.59749, 150.69349, 150.82287000000002, 151.13887, 151.51487, 151.78637, 151.91236999999998, 151.68837, 151.69487, 151.42687, 151.03387, 150.63487, 150.18649999999997, 149.6355, 149.10249000000002, 148.92899, 148.17399, 147.36749, 146.53399, 145.92849, 145.36549, 144.78649000000001, 144.24457, 143.69012, 143.13412999999997, 142.28563, 141.99013, 141.74163000000001, 141.41113, 141.18162999999998, 141.17313, 141.17012, 141.15767], "in_sma_50": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.96435454545454, 155.01649166666667, 155.07292307692308, 155.05057142857143, 155.03776666666667, 155.09853125, 154.9845, 154.91369444444445, 154.8627736842105, 154.832585, 154.8926095238095, 154.9774909090909, 155.05238260869564, 155.12374166666666, 155.199792, 155.27403076923076, 155.43591851851852, 155.65463571428572, 155.89206206896554, 156.11382666666665, 156.35499354838709, 156.57515, 156.78269090909092, 156.82228235294116, 156.8313, 156.81279166666667, 156.79393243243243, 156.76527631578946, 156.71360512820513, 156.660765, 156.62281951219512, 156.6068, 156.57821860465117, 156.54507727272727, 156.50007777777776, 156.44138043478262, 156.41071276595744, 156.32059375, 156.24537755102043, 156.192086, 156.119486, 156.072186, 155.982186, 155.876022, 155.774722, 155.65503999999999, 155.554858, 155.452958, 155.38043, 155.30073, 155.24653, 155.17673000000002, 155.124028, 155.085828, 155.053258, 155.00235800000002, 155.032766, 155.095766, 155.162442, 155.191462, 155.1933, 155.19230000000002, 155.2005, 155.192, 155.1756, 155.1754, 155.1003, 155.0259, 154.8363, 154.63160000000002, 154.3838, 154.1556, 153.93636800000002, 153.814472, 153.74454, 153.620468, 153.493968, 153.38566600000001, 153.292264, 153.193664, 153.068564, 152.956164, 152.917808, 152.85130800000002, 152.776906, 152.719106, 152.634106, 152.62408, 152.63618, 152.633164, 152.59796400000002, 152.585364, 152.589364, 152.632362, 152.609362, 152.572762, 152.520362, 152.461062, 152.405462, 152.34996, 152.30366, 152.14246, 151.94325999999998, 151.75676, 151.53346, 151.29116, 151.01695199999997, 150.713368, 150.41147800000002, 150.148078, 149.851278, 149.538778, 149.20997799999998, 148.887578, 148.558878, 148.24177799999998, 147.94277599999998, 147.617102], "in_sma_200": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.96435454545454, 155.01649166666667, 155.07292307692308, 155.05057142857143, 155.03776666666667, 155.09853125, 154.9845, 154.91369444444445, 154.8627736842105, 154.832585, 154.8926095238095, 154.9774909090909, 155.05238260869564, 155.12374166666666, 155.199792, 155.27403076923076, 155.43591851851852, 155.65463571428572, 155.89206206896554, 156.11382666666665, 156.35499354838709, 156.57515, 156.78269090909092, 156.82228235294116, 156.8313, 156.81279166666667, 156.79393243243243, 156.76527631578946, 156.71360512820513, 156.660765, 156.62281951219512, 156.6068, 156.57821860465117, 156.54507727272727, 156.50007777777776, 156.44138043478262, 156.41071276595744, 156.32059375, 156.24537755102043, 156.192086, 156.13586862745098, 156.06056346153846, 155.96545849056602, 155.84961851851853, 155.7299890909091, 155.60641785714284, 155.49718245614037, 155.40352413793102, 155.32058305084746, 155.24649, 155.19564590163935, 155.14571612903225, 155.11348253968254, 155.078115625, 155.0496830769231, 155.02567272727273, 155.02051940298506, 155.0475705882353, 155.07992463768116, 155.08892571428572, 155.10436338028168, 155.12666388888888, 155.15383287671233, 155.16986216216216, 155.183664, 155.20914210526317, 155.2179844155844, 155.2516, 155.22385822784813, 155.187435, 155.1382074074074, 155.09981463414636, 155.06803855421686, 155.03191904761906, 155.0155588235294, 154.9567895348837, 154.8974011494253, 154.84504318181817, 154.79150337078653, 154.73459777777776, 154.66993186813187, 154.62275869565218, 154.6102559139785, 154.58030638297873, 154.54051368421054, 154.50269583333332, 154.46400824742267, 154.43461734693878, 154.4225505050505, 154.41262500000002, 154.3844306930693, 154.35703431372548, 154.32657766990292, 154.30286057692308, 154.2439761904762, 154.17544811320755, 154.1061448598131, 154.04127314814815, 153.983371559633, 153.92988545454546, 153.89294954954954, 153.80497678571427, 153.7107292035398, 153.6213807017544, 153.5208904347826, 153.41596896551727, 153.30959316239316, 153.21104406779662, 153.1183924369748, 153.0302391666667, 152.93366694214876, 152.8365467213115, 152.73763170731706, 152.63668306451615, 152.53374960000002, 152.44431507936508, 152.35372913385825, 152.26937421875], "in_ema_10": [156.955, 156.5240909090909, 156.3415289256198, 156.10094184823438, 155.77986151219176, 155.6006321463387, 155.3803535742771, 155.3402892880449, 155.12140032658218, 155.07387299447632, 155.03407790457152, 155.13515464919487, 155.2469628947958, 155.15842418665108, 155.10389251635087, 155.2686393315598, 154.88525036218527, 154.67156847815158, 154.53968330030582, 154.48864997297747, 154.78036815970884, 155.14030122157993, 155.4238828176563, 155.66772230535514, 155.91450006801784, 156.13550005565097, 156.7735909546235, 157.64384714469193, 158.53405675474795, 159.2633191629756, 160.04998840607092, 160.65908142314893, 161.1617938916673, 160.61034045681868, 159.978987646488, 159.28553534712654, 158.7090743749217, 158.16287903402684, 157.54237375511286, 157.00739670872872, 156.66150639805076, 156.53214159840516, 156.32226130778605, 156.10366834273404, 155.8157468258733, 155.44924740298723, 155.36756605698955, 154.7707358648096, 154.38242025302603, 154.2366711161122, 154.0709127313645, 153.73438314384367, 153.2408589358721, 152.59890276571352, 151.99364771740196, 151.41480267787432, 151.04483855462445, 150.86668609014728, 150.80183407375685, 150.81513696943742, 151.0569302477215, 151.24657929359032, 151.58629214930116, 151.81605721306457, 152.0731377197801, 152.32620358891097, 152.75423930001807, 153.50074124546933, 154.18787920083852, 154.4646284370497, 154.777423266677, 155.1288008545539, 155.48901888099863, 155.64374272081704, 155.74578949885029, 155.99564595360476, 155.9764375984039, 156.3152671259668, 155.72340037579102, 155.1027821256472, 154.39318537552953, 153.9562425799787, 153.68463483816438, 153.38451941304356, 153.43120679249017, 152.80033283021922, 152.25299958836115, 151.8960723904773, 151.5658774103905, 151.22117242668313, 150.79005016728618, 150.70640468232506, 151.20705837644778, 151.31395685345726, 151.22051015282864, 151.16405376140523, 151.08877125933154, 151.17875830308944, 151.55352952070953, 151.8947059714896, 151.83475943121874, 151.7902577164517, 151.68657449527865, 151.71810640522799, 151.06390524064108, 150.32137701506997, 149.67385392142089, 149.20588048116252, 148.9375385754966, 148.78524065267902, 148.97519689764647, 148.07788837080165, 147.1828177579286, 146.51775998375976, 145.7081672594398, 144.9157732122689, 144.19835990094728, 143.74062173713867, 143.45787233038618, 143.29098645213415, 142.9371707335643, 142.60041241837078, 142.24942834230336, 141.88044137097546, 141.49672475807083, 141.45459298387613, 141.36101244135318, 141.39651927019804], "in_ema_50": [156.955, 156.86205882352942, 156.80942906574396, 156.7391887102246, 156.64490680001973, 156.57232614119542, 156.486709429776, 156.43468160900048, 156.34455291845146, 156.28633515694355, 156.23020436647516, 156.2050983128879, 156.18725524179428, 156.1312844479984, 156.08137133239063, 156.07857245661063, 155.96411863478275, 155.8757218255756, 155.800054303004, 155.73962080092542, 155.75348273030087, 155.79295399577927, 155.82852442731735, 155.86524895957942, 155.9107293925371, 155.9585439261631, 156.10311083101942, 156.31710648470494, 156.56114152452042, 156.7958026412059, 157.06224175331548, 157.31078129240115, 157.55051535936582, 157.5731931884103, 157.55612286729618, 157.501569029363, 157.44719377330955, 157.37887244886602, 157.2757833332242, 157.17085065348994, 157.0898369023727, 157.04513741600516, 156.97975163498535, 156.90682019831928, 156.81322332779698, 156.69505770709907, 156.6285848558403, 156.45040505757206, 156.30078132982416, 156.19411539532126, 156.08160106609296, 155.93016573016774, 155.73761021133765, 155.50123726187346, 155.25687501630978, 155.0040563882192, 154.78350515730864, 154.59846573937497, 154.43813374959558, 154.29840301431733, 154.21395583728528, 154.13105560837215, 154.09121029039676, 154.04253537704787, 154.01067124461463, 153.98927237227682, 154.01637541650126, 154.12789010605024, 154.25150225875416, 154.30869824860693, 154.38227870944587, 154.47356189731076, 154.576951626828, 154.64609077871708, 154.70722447366936, 154.80184312176075, 154.84451594051524, 154.9619859036323, 154.88739822113692, 154.78632378109234, 154.6456836328142, 154.54153917662543, 154.46000430695386, 154.36486688315176, 154.33649171126348, 154.16491948729237, 153.99335401720248, 153.8481205263318, 153.70035109392663, 153.5422981098511, 153.3582864192687, 153.23953008910132, 153.24817596796012, 153.19118867509894, 153.0974165701931, 153.01163552822473, 152.92294393888258, 152.87042456873033, 152.88491772289777, 152.90629349847043, 152.85369375343237, 152.8041371356507, 152.74201411072323, 152.70742532206742, 152.5275262898295, 152.30997623924793, 152.0923301122186, 151.89655246075907, 151.73315824661165, 151.59067753105825, 151.52163135336968, 151.2282340453944, 150.91163663184955, 150.62196460707113, 150.28639736757813, 149.93595041198682, 149.58434451347753, 149.27440159138038, 148.99640545054194, 148.74321307993247, 148.45308707679786, 148.16414248555088, 147.87025454494108, 147.57024456278654, 147.26435261914784, 147.02908388898518, 146.79029236392694, 146.58503776141998], "in_ema_200": [156.955, 156.93141791044778, 156.91737395113987, 156.89847769291956, 156.872970452194, 156.85228517406273, 156.82777586884816, 156.8111810840835, 156.78456634692844, 156.76541643302866, 156.74640731429207, 156.73490077385136, 156.72510176117623, 156.70554850982126, 156.68716991768375, 156.68043190855258, 156.64540273533316, 156.61619474791692, 156.58962763599735, 156.56643731126107, 156.56172748726843, 156.56370034809166, 156.56505656353355, 156.56704605046357, 156.57160280618038, 156.57715899716365, 156.60768477828643, 156.6569615466617, 156.71549924271483, 156.77350422537438, 156.84133005397763, 156.9065904514505, 156.97144029770476, 156.98295631464302, 156.98449804285553, 156.97634383347392, 156.96777324806624, 156.9552083401253, 156.93326696360663, 156.91005037690408, 156.89208967663637, 156.88271565000318, 156.86774136492852, 156.85035090358596, 156.8271643274309, 156.79704328934702, 156.77916226159232, 156.73245417938742, 156.69168349103532, 156.66072942644792, 156.62753808887132, 156.58368198848453, 156.5283219686986, 156.46047896403496, 156.38893190966644, 156.3135196518588, 156.24452940656667, 156.18304155177498, 156.12659337713043, 156.0743387166615, 156.03524081898325, 155.99608419391876, 155.96741668950168, 155.93639761796436, 155.90946828843238, 155.8851452208858, 155.8731577062501, 155.88297703255608, 155.8968777586003, 155.89501827841525, 155.8979036686798, 155.90598422919044, 155.9179644856164, 155.9221638439685, 155.92497813407826, 155.9368688989133, 155.93640254171018, 155.95534380995187, 155.92653441880807, 155.89054900170552, 155.84387687233533, 155.80552983877976, 155.77226486525956, 155.7350681999336, 155.71423468550643, 155.65699254933222, 155.59861451401548, 155.5457914840253, 155.49140549910965, 155.4334810662827, 155.36797379199132, 155.3178446995337, 155.29935868262294, 155.26448944199984, 155.22006666148243, 155.1771804260448, 155.133128879517, 155.0978111792233, 155.07932549584794, 155.0629142968843, 155.02810917950234, 154.99389913791526, 154.95634790271214, 154.92553847084437, 154.85782167013946, 154.77943538486446, 154.69964000790063, 154.6240216993643, 154.55542446852488, 154.4911903942112, 154.44481039028872, 154.34127993864408, 154.22997367059787, 154.12345651964665, 154.00347187766013, 153.8775666848476, 153.7491331854959, 153.62905026822727, 153.51518409640414, 153.40597828449964, 153.28596855032552, 153.164565878183, 153.0402418395941, 152.91267724417526, 152.78190433627304, 152.66730827322556, 152.55061764364123, 152.44122144818212], "in_macd": [0.0, -0.18905982905985752, -0.2604422042029171, -0.3534222165890242, -0.4767504631412294, -0.5313187421990619, -0.6003244452535057, -0.5860511420026739, -0.6498444099172218, -0.6346961792528987, -0.6159937628720229, -0.5356885219710819, -0.453895087966373, -0.4636216557636885, -0.45810119855914877, -0.356697977688782, -0.5005365029021789, -0.5636517405718848, -0.5878354539533461, -0.5751311216572788, -0.4123134126315051, -0.2268509521396993, -0.08374673435110935, 0.03451151872371838, 0.1475114432841167, 0.24273917399909806, 0.5152083171632853, 0.875573505486642, 1.2261094962757397, 1.4871720589022175, 1.758122248322934, 1.9352128839281022, 2.0538199302406497, 1.700931206636625, 1.3260214521703801, 0.9395671265666863, 0.6220935993664227, 0.33356484045609136, 0.027533877316017197, -0.22452153685145504, -0.3791572996681225, -0.4285823867789702, -0.5080671999082256, -0.5851169287142568, -0.6866707968248136, -0.8158543596256607, -0.8120425713970008, -1.0323376937660385, -1.1492944113626606, -1.152381362056758, -1.1620730600415072, -1.244571421026194, -1.3907502346635, -1.593922236975743, -1.7700459169984697, -1.9245582484464876, -1.9782125451827142, -1.9430617800024663, -1.8578802770264247, -1.7408533983184213, -1.528016346358413, -1.3474401222146923, -1.1096389195697327, -0.9318215793826994, -0.7515735598130391, -0.5830422218616889, -0.3474026582603926, 0.01504546317383415, 0.33234760431827226, 0.4519165456215717, 0.5783376073762838, 0.7126750476983545, 0.8417123579484098, 0.8717933006463738, 0.8746567936359781, 0.9399241252530715, 0.8822284548647303, 0.9825269643340846, 0.668600987829052, 0.3551991431276349, 0.017061525277512146, -0.18503560010682918, -0.30358080546372435, -0.42717285176371433, -0.3909184965655186, -0.6516124519337154, -0.8621070044081307, -0.9773217449005358, -1.0731962937774995, -1.1687880765867362, -1.2957755066898358, -1.2624377324778777, -0.9722450292351255, -0.8666268710907161, -0.8533747315634059, -0.8244920042236288, -0.8052306992796616, -0.7144575321665343, -0.5030704920389724, -0.31656417294146877, -0.3156083483158625, -0.30926850454005717, -0.3302926325842179, -0.2919463781164211, -0.5569235704494417, -0.8491202474004069, -1.0859225413374531, -1.2319537113299077, -1.2820698278615055, -1.2772164168493987, -1.1208450387988762, -1.4474390299126014, -1.757420771897273, -1.9507407034021185, -2.196438761379966, -2.4209436357343463, -2.5995620571147526, -2.6531786316194257, -2.6246892967542124, -2.544178401383988, -2.5474342138274437, -2.5416952154417913, -2.5413390746502955, -2.5479963538062407, -2.5600726112212158, -2.4211001905495095, -2.310561682153775, -2.1484547404516547], "in_signal": [0.0, -0.03781196581197151, -0.08233801349016062, -0.13655485410993334, -0.20459397591619255, -0.26993892917276646, -0.3360160323889143, -0.3860230543116663, -0.43878732543277743, -0.4779690961968017, -0.5055740295318459, -0.5115969280196931, -0.5000565600090292, -0.4927695791599611, -0.4858359030397987, -0.4600083179695954, -0.46811395495611213, -0.4872215120792667, -0.5073443004540826, -0.5209016646947219, -0.49918401428207854, -0.44471740185360276, -0.3725232683531041, -0.29111631093773965, -0.2033907600933684, -0.11416477327487512, 0.01170984481275697, 0.18448257694753398, 0.39280796081317515, 0.6116807804309836, 0.8409690740093738, 1.0598178359931196, 1.2586182548426257, 1.3470808452014258, 1.3428689665952167, 1.2622085985895106, 1.134185598744893, 0.9740614470871327, 0.7847559331329097, 0.5829004391360367, 0.3904888913752049, 0.22667463574436994, 0.07972626861385085, -0.05324237085177069, -0.17992805604637926, -0.3071133167622355, -0.40809916768918864, -0.5329468729045587, -0.6562163805961791, -0.7554493768882949, -0.8367741135189375, -0.9183335750203889, -1.0128169069490112, -1.1290379729543576, -1.25723956176318, -1.3907032990998416, -1.5082051483164163, -1.5951764746536263, -1.6477172351281861, -1.6663444677662334, -1.6386788434846693, -1.580431099230674, -1.486272663298486, -1.3753824465153288, -1.250620669174871, -1.1171049797122345, -0.9631645154218662, -0.7675225197027262, -0.5475484948985266, -0.347655486794507, -0.1624568679603488, 0.012569515171391848, 0.17839808372679544, 0.3170771271107111, 0.4285930604157645, 0.5308592733832259, 0.6011331096795268, 0.6774118806104384, 0.6756497020541612, 0.6115595902688559, 0.49265997727058713, 0.3571208617951039, 0.22498052834333826, 0.09454985232192775, -0.002543817455561509, -0.1323575443511923, -0.27830743636258, -0.4181102980701712, -0.5491274972116369, -0.6730596130866568, -0.7976027918072927, -0.8905697799414096, -0.9069048298001529, -0.8988492380582656, -0.8897543367592937, -0.8767018702521607, -0.8624076360576609, -0.8328176152794357, -0.766868190631343, -0.6768073870933682, -0.604567579337867, -0.5455077643783051, -0.5024647380194877, -0.4603610660388744, -0.4796735669209879, -0.5535629030168717, -0.660034830680988, -0.774418606810772, -0.8759488510209188, -0.9562023641866149, -0.9891308991090672, -1.080792525269774, -1.216118174595274, -1.363042680356643, -1.5297218965613077, -1.7079662443959156, -1.886285406939683, -2.0396640518756315, -2.1566691008513477, -2.2341709609578757, -2.2968236115317895, -2.34579793231379, -2.384906160781091, -2.417524199386121, -2.44603388175314, -2.441047143512414, -2.4149500512406865, -2.36165098908288], "in_upper_bb": [null, 159.12168614282425, 158.0741828097186, 157.5803684289168, 157.35816632665865, 157.0999983158066, 156.92404963969454, 156.7978143442673, 156.70462759663224, 156.59567440281586, 156.50329663497874, 156.52762246169962, 156.57585935890322, 156.5042012522115, 156.44202660529558, 156.53963926948825, 156.66711860503204, 156.65312843280654, 156.6105157193863, 156.55500835559374, 156.32085571849754, 156.6600391299566, 156.8785241335118, 157.12938473649112, 157.41289786333016, 157.6838844997355, 158.59524509247237, 159.92075868951807, 161.2281312433995, 162.29147340771328, 163.44364230740612, 164.37757572860474, 165.19123471502928, 165.20904274732632, 165.17912667395822, 165.1771175764896, 164.99499275127076, 164.85896269147776, 164.79017687254623, 164.76103069707654, 164.80594398585862, 164.82049865423102, 164.85448320540635, 164.89581800026193, 164.9595759181826, 165.0525213103376, 164.89164023805012, 164.60132252703423, 163.93896347473432, 163.07693354244282, 161.74646404583922, 160.19807718353061, 158.1701259240259, 157.98438563560381, 157.924142044029, 157.96151601427357, 157.7845388189453, 157.52079514408055, 157.32397191686175, 157.0999476806518, 156.77822022824887, 156.23959324910692, 155.86341892503648, 155.48639122419894, 155.26486243379688, 155.21030625326918, 155.133587130899, 156.0728827784888, 156.9387133804326, 157.26516781271982, 157.68733876901575, 158.24202745844997, 158.82058015944258, 159.11748994453262, 159.26635621055823, 159.3845001965966, 159.27069199183893, 159.42978550724843, 159.18299376570872, 159.0067911109032, 159.12124820952948, 159.13195228165287, 159.16957466817158, 159.22729246526868, 159.21867720987137, 159.5450340823147, 159.7834324053148, 159.64615683466124, 159.36740976555868, 159.2793832684137, 159.12072483365804, 158.6767522836977, 158.1478047175474, 157.64418433564114, 157.0979574605743, 156.21767766325422, 155.53952769997903, 153.91588120215766, 153.9516970338769, 154.14297656232452, 154.16285521845134, 154.12888994037223, 154.0142308279972, 153.99621605268854, 153.81231725016457, 154.15423059796274, 154.44447785103316, 154.6069338493764, 154.6712438527457, 154.70416976618432, 154.70630194873874, 155.2293771759459, 155.2993980974966, 155.36696929387682, 155.61705631130454, 155.77912510747743, 155.83937724076378, 155.55460552659193, 154.78312159601785, 153.77523715303917, 153.0959845391467, 152.2715571206616, 151.387128570388, 150.13515420473328, 149.66575074961867, 149.2385058618792, 148.7965381817994, 148.2127025506886], "in_lower_bb": [null, 152.41831385717578, 153.2991505236148, 153.4587815710832, 153.2071536733414, 153.30246835086007, 153.24637893173406, 153.3913106557327, 153.27157240336777, 153.35490559718414, 153.42541245593034, 153.5053608716337, 153.56998679494293, 153.59694160493137, 153.63350672803776, 153.65742323051177, 153.30188139496795, 153.17426045608235, 153.1150316490347, 153.11016164440625, 153.25812428150246, 153.13644087004343, 153.03595586648822, 152.95976526350884, 152.9452521366698, 152.90785550026445, 152.5220849075276, 151.83657131048196, 151.36955875660044, 151.07471659228673, 150.79604769259387, 150.6431142713952, 150.5968452849707, 150.91591725267367, 151.17377332604175, 151.19128242351036, 151.66890724872925, 152.00443730852226, 152.1536131274538, 152.21685930292347, 152.07313601414143, 151.97758134576895, 151.81137679459366, 151.6055419997381, 151.29129408181743, 150.8653486896624, 150.5617297619499, 149.9045474729658, 149.5764065252657, 149.54201645755717, 149.84598595416077, 150.27637281646943, 151.06392407597406, 150.40779436439618, 149.68124795597106, 148.90837398572648, 148.41185118105466, 148.11159485591944, 147.88440808313823, 147.73593231934817, 147.7616597717511, 147.91528675089307, 148.06518107496353, 148.21520877580105, 148.3077275662031, 148.3287837467308, 148.37354286910102, 147.91174722151123, 147.51041661956737, 147.3968821872802, 147.2607112309842, 147.15502254155, 147.18546984055743, 147.55155005546737, 148.09618378944174, 148.80903980340338, 149.57384800816106, 150.1922544927516, 150.69404623429125, 151.01374888909677, 150.80479179047052, 150.7830877183471, 150.68020533182843, 150.5408875347313, 150.5906327901286, 149.91391591768533, 149.18647759468516, 148.66674316533877, 148.2254902344413, 147.7095167315863, 147.13467516634196, 146.94064771630227, 147.10459528245258, 147.15371566435883, 147.15944253942573, 147.41872233674576, 147.582872300021, 148.58088879784236, 148.5630729661231, 148.4837934376755, 148.50041478154867, 148.49438005962776, 148.48479917200285, 148.48541394731146, 148.11718274983545, 147.4771294020373, 146.88388214896688, 146.4024361506236, 146.10312614725427, 145.9131902338157, 146.0090580512613, 144.8569828240541, 143.75646190250345, 142.86189070612318, 141.73830368869542, 140.62023489252257, 139.5819827592362, 138.87646447340805, 138.54249840398217, 138.46138284696084, 138.11863546085326, 137.8925628793384, 137.72199142961196, 137.8099657952667, 137.44436925038127, 137.3001141381208, 137.1600718182006, 137.18953744931142], "out_sma_10": [142.05, 142.48955, 142.4997, 143.32477500000002, 143.75282, 143.98251666666667, 144.04787142857143, 144.17938750000002, 144.31834444444445, 144.40151, 144.55951, 144.65588, 144.98388, 144.99938000000003, 145.04607000000001, 145.16097000000002, 145.31297, 145.44570000000002, 145.4807, 145.6107, 145.8317, 145.97777000000002, 145.6018, 145.15079999999998, 144.65060999999997, 144.05648, 143.49648000000002, 142.85825, 142.32625000000002, 141.63825, 141.05225000000002, 140.53291, 140.32338], "out_sma_50": [142.05, 142.48955, 142.4997, 143.32477500000002, 143.75282, 143.98251666666667, 144.04787142857143, 144.17938750000002, 144.31834444444445, 144.40151, 144.33137272727274, 144.294825, 144.41060769230768, 144.52092142857143, 144.61498666666665, 144.71905, 144.79204705882353, 144.88289444444445, 144.93011052631581, 145.006105, 145.0458142857143, 145.0598, 144.92851739130435, 144.78337083333335, 144.629236, 144.4642153846154, 144.3122074074074, 144.15980714285715, 144.03222758620691, 143.88348666666667, 143.75756774193547, 143.645146875, 143.5330212121212], "out_sma_200": [142.05, 142.48955, 142.4997, 143.32477500000002, 143.75282, 143.98251666666667, 144.04787142857143, 144.17938750000002, 144.31834444444445, 144.40151, 144.33137272727274, 144.294825, 144.41060769230768, 144.52092142857143, 144.61498666666665, 144.71905, 144.79204705882353, 144.88289444444445, 144.93011052631581, 145.006105, 145.0458142857143, 145.0598, 144.92851739130435, 144.78337083333335, 144.629236, 144.4642153846154, 144.3122074074074, 144.15980714285715, 144.03222758620691, 143.88348666666667, 143.75756774193547, 143.645146875, 143.5330212121212], "out_ema_10": [142.05, 142.20983636363636, 142.2662297520661, 142.90873343350862, 143.37350917287068, 143.69305295962147, 143.82886151241755, 144.05997760106888, 144.30907258269272, 144.46196847674858, 144.3107014809761, 144.2347193935259, 144.51931586743027, 144.7803493460793, 144.9897221922467, 145.22431815729274, 145.3580784923304, 145.55248240281577, 145.59384923866745, 145.74951301345516, 145.76596519282694, 145.69097152140384, 145.02721306296675, 144.3759015969728, 143.74937403388682, 143.12925148227103, 142.6257512127672, 142.15652371953678, 141.84806486143918, 141.4338712502684, 141.16953102294684, 140.98599810968378, 140.7967257261049], "out_ema_50": [142.05, 142.08447450980395, 142.10155394079203, 142.24659104115312, 142.37280315718635, 142.4809677392575, 142.5577925337964, 142.65748694423576, 142.76621294642257, 142.8596947916609, 142.88990283904675, 142.9292321394763, 143.04181127126157, 143.15605396650622, 143.26491067370208, 143.38314947081182, 143.48420243274077, 143.5996180236137, 143.68512319915826, 143.79354974036775, 143.87380269172587, 143.9318300371484, 143.85765238863277, 143.76303856947072, 143.6519390177268, 143.52200807585515, 143.39800775915495, 143.26651725879594, 143.156457758451, 143.01581235615882, 142.89676089121141, 142.78944085626196, 142.6778941560164], "out_ema_200": [142.05, 142.05874726368162, 142.0633368431475, 142.1005175710764, 142.1339950081801, 142.16381595337236, 142.18646455085127, 142.21545495333038, 142.24744047618282, 142.27632166547454, 142.28979110163897, 142.30574143893608, 142.34051018083724, 142.37647525366475, 142.4118526143248, 142.450341643038, 142.48526361673913, 142.52448785935866, 142.55688101498694, 142.59561851732536, 142.62790092013805, 142.65502130899242, 142.6489046790522, 142.63692552801686, 142.61994119440476, 142.59724227704749, 142.57498115986294, 142.54980721797378, 142.5290131163024, 142.49957019972229, 142.4744998494763, 142.45147099525266, 142.42653098534964], "out_macd": [0.0, 0.07012763532762278, 0.09163700619311044, 0.3690972026695647, 0.5555506648358062, 0.668657500836872, 0.6945314321671674, 0.7595377153214997, 0.8281376498119641, 0.8501103888023636, 0.7363840687657444, 0.6598545123978568, 0.7445170592617671, 0.8147282619698331, 0.858609651419556, 0.9109735929950205, 0.916090942172417, 0.9469379713892181, 0.9086780886230201, 0.9217943845911236, 0.8729049368784558, 0.7858444871106656, 0.44437838558766884, 0.12429550393187583, -0.16898077661247157, -0.44399916420010754, -0.6527104460513442, -0.83392059056672, -0.93328556885578, -1.0714970410896, -1.1348650373857083, -1.1572124414651341, -1.178692459573341], "out_signal": [0.0, 0.014025527065524557, 0.029547822891041735, 0.09745769884674634, 0.1890762920445583, 0.2849925338030211, 0.3669003134758504, 0.4454277938449803, 0.5219697650383771, 0.5875978897911744, 0.6173551255860885, 0.6258550029484422, 0.6495874142111072, 0.6826155837628525, 0.7178143972941933, 0.7564462364343587, 0.7883751775819705, 0.82008773634342, 0.83780580679934, 0.8546035223576968, 0.8582638052618486, 0.8437799416316121, 0.7638996304228235, 0.635978805124634, 0.4749868887772129, 0.29118967818174885, 0.10240965333513022, -0.08485639544523983, -0.2545422301273479, -0.41793319231979836, -0.5613195613329804, -0.6804981373594112, -0.7801370018021972], "out_upper_bb": [null, 143.7327851426822, 143.37950286428267, 146.70235038430553, 147.24859774579562, 147.305560910529, 147.10103056781125, 147.10232866149667, 147.1767989343937, 147.14733592383422, 146.9775115053279, 146.83049369663428, 146.97788393047858, 147.1219568297188, 147.22516664170578, 147.37459217038003, 147.43278616096674, 147.55825063840726, 147.56247095072138, 147.6568847116876, 147.47203462504652, 147.32780153039252, 147.45037303410706, 147.81702043475806, 148.1478709704323, 148.47004318935885, 148.70924703490084, 148.859381611031, 148.84568316314878, 148.88983575152346, 148.9537834864273, 148.95254085707836, 148.7107241371375], "out_lower_bb": [null, 141.24631485731783, 141.6198971357173, 139.9471996156945, 140.2570422542044, 140.65947242280433, 140.9947122893316, 141.25644633850337, 141.4598899544952, 141.65568407616578, 141.68523394921758, 141.75915630336573, 141.84333145413677, 141.91988602742404, 142.00480669162752, 142.06350782962, 142.1513079566803, 142.20753825048163, 142.29775010191025, 142.35532528831237, 142.91917537495348, 143.30584846960747, 143.13530696589297, 142.3331595652419, 141.5488090295677, 140.74740681064114, 140.10020296509913, 139.44456838896897, 138.96126683685125, 138.35911424847657, 137.93016651357271, 137.55813914292168, 137.2144558628625], "overall_sma_10": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.76529, 154.86579, 154.8888, 154.86297, 154.91532, 155.03691, 154.914, 154.769, 154.74998, 154.68988, 154.81369, 154.93068999999997, 155.02568, 155.22618, 155.44283, 155.55482999999998, 156.20333, 156.98833, 157.84770999999998, 158.67631, 159.426, 160.09, 160.7624, 160.89878, 160.91007, 160.81357, 160.46057000000002, 159.87507, 159.09608, 158.30158, 157.45308, 156.70808, 155.90346, 155.60258000000002, 155.3408, 155.1043, 154.9928, 154.6308, 154.41929, 154.31737, 154.13937, 153.76637, 153.33059, 152.7896, 152.26459, 151.76559000000003, 151.20359000000002, 151.00159000000002, 150.78909000000002, 150.51851000000002, 150.40051, 150.38851, 150.59801, 150.912, 151.308, 151.7735, 152.30354, 152.98304, 153.66004, 154.14353999999997, 154.54754, 155.00854, 155.40804, 155.75704000000002, 156.05454, 156.42004, 156.541, 156.639, 156.217, 155.877, 155.37849999999997, 154.9065, 154.44174, 154.01114, 153.75477, 153.03891000000002, 152.42891, 151.6739, 151.3759, 151.1119, 150.87689999999998, 150.7109, 150.81066, 150.78676, 150.50263, 150.59749, 150.69349, 150.82287000000002, 151.13887, 151.51487, 151.78637, 151.91236999999998, 151.68837, 151.69487, 151.42687, 151.03387, 150.63487, 150.18649999999997, 149.6355, 149.10249000000002, 148.92899, 148.17399, 147.36749, 146.53399, 145.92849, 145.36549, 144.78649000000001, 144.24457, 143.69012, 143.13412999999997, 142.28563, 141.99013, 141.74163000000001, 141.41113, 141.18162999999998, 141.17313, 141.17012, 141.15767, 141.14412, 141.18303, 141.30053, 141.77203, 142.25153, 142.74263, 143.20963, 143.59313000000003, 144.04214, 144.40151, 144.55951, 144.65588, 144.98388, 144.99938000000003, 145.04607000000001, 145.16097000000002, 145.31297, 145.44570000000002, 145.4807, 145.6107, 145.8317, 145.97777000000002, 145.6018, 145.15079999999998, 144.65060999999997, 144.05648, 143.49648000000002, 142.85825, 142.32625000000002, 141.63825, 141.05225000000002, 140.53291, 140.32338], "overall_sma_50": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.96435454545454, 155.01649166666667, 155.07292307692308, 155.05057142857143, 155.03776666666667, 155.09853125, 154.9845, 154.91369444444445, 154.8627736842105, 154.832585, 154.8926095238095, 154.9774909090909, 155.05238260869564, 155.12374166666666, 155.199792, 155.27403076923076, 155.43591851851852, 155.65463571428572, 155.89206206896554, 156.11382666666665, 156.35499354838709, 156.57515, 156.78269090909092, 156.82228235294116, 156.8313, 156.81279166666667, 156.79393243243243, 156.76527631578946, 156.71360512820513, 156.660765, 156.62281951219512, 156.6068, 156.57821860465117, 156.54507727272727, 156.50007777777776, 156.44138043478262, 156.41071276595744, 156.32059375, 156.24537755102043, 156.192086, 156.119486, 156.072186, 155.982186, 155.876022, 155.774722, 155.65503999999999, 155.554858, 155.452958, 155.38043, 155.30073, 155.24653, 155.17673000000002, 155.124028, 155.085828, 155.053258, 155.00235800000002, 155.032766, 155.095766, 155.162442, 155.191462, 155.1933, 155.19230000000002, 155.2005, 155.192, 155.1756, 155.1754, 155.1003, 155.0259, 154.8363, 154.63160000000002, 154.3838, 154.1556, 153.93636800000002, 153.814472, 153.74454, 153.620468, 153.493968, 153.38566600000001, 153.292264, 153.193664, 153.068564, 152.956164, 152.917808, 152.85130800000002, 152.776906, 152.719106, 152.634106, 152.62408, 152.63618, 152.633164, 152.59796400000002, 152.585364, 152.589364, 152.632362, 152.609362, 152.572762, 152.520362, 152.461062, 152.405462, 152.34996, 152.30366, 152.14246, 151.94325999999998, 151.75676, 151.53346, 151.29116, 151.01695199999997, 150.713368, 150.41147800000002, 150.148078, 149.851278, 149.538778, 149.20997799999998, 148.887578, 148.558878, 148.24177799999998, 147.94277599999998, 147.617102, 147.396902, 147.209284, 147.035684, 146.91188400000001, 146.77193599999998, 146.633876, 146.44985, 146.352622, 146.265422, 146.162624, 146.033624, 145.91808, 145.85708, 145.76958, 145.61901799999998, 145.508718, 145.41191800000001, 145.322264, 145.222864, 145.12019, 144.97218999999998, 144.81066, 144.62016599999998, 144.417266, 144.211466, 143.98104, 143.82584, 143.68714, 143.56114, 143.41054, 143.25554, 143.096744, 142.899044], "overall_sma_200": [156.955, 155.77, 155.6866666666667, 155.519575, 155.28266000000002, 155.20123333333333, 155.0852142857143, 155.0945625, 154.9881, 154.97529, 154.96435454545454, 155.01649166666667, 155.07292307692308, 155.05057142857143, 155.03776666666667, 155.09853125, 154.9845, 154.91369444444445, 154.8627736842105, 154.832585, 154.8926095238095, 154.9774909090909, 155.05238260869564, 155.12374166666666, 155.199792, 155.27403076923076, 155.43591851851852, 155.65463571428572, 155.89206206896554, 156.11382666666665, 156.35499354838709, 156.57515, 156.78269090909092, 156.82228235294116, 156.8313, 156.81279166666667, 156.79393243243243, 156.76527631578946, 156.71360512820513, 156.660765, 156.62281951219512, 156.6068, 156.57821860465117, 156.54507727272727, 156.50007777777776, 156.44138043478262, 156.41071276595744, 156.32059375, 156.24537755102043, 156.192086, 156.13586862745098, 156.06056346153846, 155.96545849056602, 155.84961851851853, 155.7299890909091, 155.60641785714284, 155.49718245614037, 155.40352413793102, 155.32058305084746, 155.24649, 155.19564590163935, 155.14571612903225, 155.11348253968254, 155.078115625, 155.0496830769231, 155.02567272727273, 155.02051940298506, 155.0475705882353, 155.07992463768116, 155.08892571428572, 155.10436338028168, 155.12666388888888, 155.15383287671233, 155.16986216216216, 155.183664, 155.20914210526317, 155.2179844155844, 155.2516, 155.22385822784813, 155.187435, 155.1382074074074, 155.09981463414636, 155.06803855421686, 155.03191904761906, 155.0155588235294, 154.9567895348837, 154.8974011494253, 154.84504318181817, 154.79150337078653, 154.73459777777776, 154.66993186813187, 154.62275869565218, 154.6102559139785, 154.58030638297873, 154.54051368421054, 154.50269583333332, 154.46400824742267, 154.43461734693878, 154.4225505050505, 154.41262500000002, 154.3844306930693, 154.35703431372548, 154.32657766990292, 154.30286057692308, 154.2439761904762, 154.17544811320755, 154.1061448598131, 154.04127314814815, 153.983371559633, 153.92988545454546, 153.89294954954954, 153.80497678571427, 153.7107292035398, 153.6213807017544, 153.5208904347826, 153.41596896551727, 153.30959316239316, 153.21104406779662, 153.1183924369748, 153.0302391666667, 152.93366694214876, 152.8365467213115, 152.73763170731706, 152.63668306451615, 152.53374960000002, 152.44431507936508, 152.35372913385825, 152.26937421875, 152.19015426356592, 152.11891538461538, 152.04564122137404, 151.99832575757574, 151.94920300751878, 151.89832089552237, 151.84307407407405, 151.79349264705883, 151.74704379562044, 151.69923913043476, 151.64118705035972, 151.58584142857143, 151.5448070921986, 151.50544225352112, 151.4664664335664, 151.43044930555556, 151.39272206896553, 151.35871232876713, 151.32076190476192, 151.28785135135135, 151.25128859060402, 151.21197, 151.15123046357616, 151.08737368421052, 151.02098562091504, 150.95162012987015, 150.8832870967742, 150.8138108974359, 150.74786305732482, 150.6771170886076, 150.60983962264152, 150.54452874999998, 150.47869316770186], "overall_ema_10": [156.955, 156.5240909090909, 156.3415289256198, 156.10094184823438, 155.77986151219176, 155.6006321463387, 155.3803535742771, 155.3402892880449, 155.12140032658218, 155.07387299447632, 155.03407790457152, 155.13515464919487, 155.2469628947958, 155.15842418665108, 155.10389251635087, 155.2686393315598, 154.88525036218527, 154.67156847815158, 154.53968330030582, 154.48864997297747, 154.78036815970884, 155.14030122157993, 155.4238828176563, 155.66772230535514, 155.91450006801784, 156.13550005565097, 156.7735909546235, 157.64384714469193, 158.53405675474795, 159.2633191629756, 160.04998840607092, 160.65908142314893, 161.1617938916673, 160.61034045681868, 159.978987646488, 159.28553534712654, 158.7090743749217, 158.16287903402684, 157.54237375511286, 157.00739670872872, 156.66150639805076, 156.53214159840516, 156.32226130778605, 156.10366834273404, 155.8157468258733, 155.44924740298723, 155.36756605698955, 154.7707358648096, 154.38242025302603, 154.2366711161122, 154.0709127313645, 153.73438314384367, 153.2408589358721, 152.59890276571352, 151.99364771740196, 151.41480267787432, 151.04483855462445, 150.86668609014728, 150.80183407375685, 150.81513696943742, 151.0569302477215, 151.24657929359032, 151.58629214930116, 151.81605721306457, 152.0731377197801, 152.32620358891097, 152.75423930001807, 153.50074124546933, 154.18787920083852, 154.4646284370497, 154.777423266677, 155.1288008545539, 155.48901888099863, 155.64374272081704, 155.74578949885029, 155.99564595360476, 155.9764375984039, 156.3152671259668, 155.72340037579102, 155.1027821256472, 154.39318537552953, 153.9562425799787, 153.68463483816438, 153.38451941304356, 153.43120679249017, 152.80033283021922, 152.25299958836115, 151.8960723904773, 151.5658774103905, 151.22117242668313, 150.79005016728618, 150.70640468232506, 151.20705837644778, 151.31395685345726, 151.22051015282864, 151.16405376140523, 151.08877125933154, 151.17875830308944, 151.55352952070953, 151.8947059714896, 151.83475943121874, 151.7902577164517, 151.68657449527865, 151.71810640522799, 151.06390524064108, 150.32137701506997, 149.67385392142089, 149.20588048116252, 148.9375385754966, 148.78524065267902, 148.97519689764647, 148.07788837080165, 147.1828177579286, 146.51775998375976, 145.7081672594398, 144.9157732122689, 144.19835990094728, 143.74062173713867, 143.45787233038618, 143.29098645213415, 142.9371707335643, 142.60041241837078, 142.24942834230336, 141.88044137097546, 141.49672475807083, 141.45459298387613, 141.36101244135318, 141.39651927019804, 141.51533394834385, 141.77238232137225, 141.90831280839546, 142.6158922977781, 143.13391188000026, 143.4970188109093, 143.6684699361985, 143.92874812961696, 144.20170301514113, 144.37412064875184, 144.2388259853424, 144.1759121698256, 144.47120086622095, 144.74098252690806, 144.95751297656113, 145.1979651626409, 145.33651695125164, 145.53484114193316, 145.5794154797635, 145.73770357435194, 145.75630292446976, 145.68306602911161, 145.02074493290948, 144.3706094905623, 143.74504412864187, 143.12570883252513, 142.62285268115693, 142.15415219367384, 141.84612452209677, 141.43228369989737, 141.16823211809782, 140.98493536935277, 140.79585621128862], "overall_ema_50": [156.955, 156.86205882352942, 156.80942906574396, 156.7391887102246, 156.64490680001973, 156.57232614119542, 156.486709429776, 156.43468160900048, 156.34455291845146, 156.28633515694355, 156.23020436647516, 156.2050983128879, 156.18725524179428, 156.1312844479984, 156.08137133239063, 156.07857245661063, 155.96411863478275, 155.8757218255756, 155.800054303004, 155.73962080092542, 155.75348273030087, 155.79295399577927, 155.82852442731735, 155.86524895957942, 155.9107293925371, 155.9585439261631, 156.10311083101942, 156.31710648470494, 156.56114152452042, 156.7958026412059, 157.06224175331548, 157.31078129240115, 157.55051535936582, 157.5731931884103, 157.55612286729618, 157.501569029363, 157.44719377330955, 157.37887244886602, 157.2757833332242, 157.17085065348994, 157.0898369023727, 157.04513741600516, 156.97975163498535, 156.90682019831928, 156.81322332779698, 156.69505770709907, 156.6285848558403, 156.45040505757206, 156.30078132982416, 156.19411539532126, 156.08160106609296, 155.93016573016774, 155.73761021133765, 155.50123726187346, 155.25687501630978, 155.0040563882192, 154.78350515730864, 154.59846573937497, 154.43813374959558, 154.29840301431733, 154.21395583728528, 154.13105560837215, 154.09121029039676, 154.04253537704787, 154.01067124461463, 153.98927237227682, 154.01637541650126, 154.12789010605024, 154.25150225875416, 154.30869824860693, 154.38227870944587, 154.47356189731076, 154.576951626828, 154.64609077871708, 154.70722447366936, 154.80184312176075, 154.84451594051524, 154.9619859036323, 154.88739822113692, 154.78632378109234, 154.6456836328142, 154.54153917662543, 154.46000430695386, 154.36486688315176, 154.33649171126348, 154.16491948729237, 153.99335401720248, 153.8481205263318, 153.70035109392663, 153.5422981098511, 153.3582864192687, 153.23953008910132, 153.24817596796012, 153.19118867509894, 153.0974165701931, 153.01163552822473, 152.92294393888258, 152.87042456873033, 152.88491772289777, 152.90629349847043, 152.85369375343237, 152.8041371356507, 152.74201411072323, 152.70742532206742, 152.5275262898295, 152.30997623924793, 152.0923301122186, 151.89655246075907, 151.73315824661165, 151.59067753105825, 151.52163135336968, 151.2282340453944, 150.91163663184955, 150.62196460707113, 150.28639736757813, 149.93595041198682, 149.58434451347753, 149.27440159138038, 148.99640545054194, 148.74321307993247, 148.45308707679786, 148.16414248555088, 147.87025454494108, 147.57024456278654, 147.26435261914784, 147.02908388898518, 146.79029236392694, 146.58503776141998, 146.4071931433251, 146.27079733378295, 146.12370724226207, 146.11101284060473, 146.0856790037183, 146.04824061141562, 145.98517235214442, 145.95045971088385, 145.9300495261433, 145.8994593486475, 145.81046094281817, 145.73525855290373, 145.737797433182, 145.74631518090035, 145.75359301694348, 145.77423642804376, 145.78152127400284, 145.8068459299243, 145.80579314835865, 145.8310561621485, 145.8314069008878, 145.81266545379415, 145.66472955364537, 145.49924996330634, 145.32006369023551, 145.12471609454, 144.9378644829894, 144.7459874444408, 144.57790950544313, 144.38152089738654, 144.20891223474393, 144.05013528436183, 143.8891495869359], "overall_ema_200": [156.955, 156.93141791044778, 156.91737395113987, 156.89847769291956, 156.872970452194, 156.85228517406273, 156.82777586884816, 156.8111810840835, 156.78456634692844, 156.76541643302866, 156.74640731429207, 156.73490077385136, 156.72510176117623, 156.70554850982126, 156.68716991768375, 156.68043190855258, 156.64540273533316, 156.61619474791692, 156.58962763599735, 156.56643731126107, 156.56172748726843, 156.56370034809166, 156.56505656353355, 156.56704605046357, 156.57160280618038, 156.57715899716365, 156.60768477828643, 156.6569615466617, 156.71549924271483, 156.77350422537438, 156.84133005397763, 156.9065904514505, 156.97144029770476, 156.98295631464302, 156.98449804285553, 156.97634383347392, 156.96777324806624, 156.9552083401253, 156.93326696360663, 156.91005037690408, 156.89208967663637, 156.88271565000318, 156.86774136492852, 156.85035090358596, 156.8271643274309, 156.79704328934702, 156.77916226159232, 156.73245417938742, 156.69168349103532, 156.66072942644792, 156.62753808887132, 156.58368198848453, 156.5283219686986, 156.46047896403496, 156.38893190966644, 156.3135196518588, 156.24452940656667, 156.18304155177498, 156.12659337713043, 156.0743387166615, 156.03524081898325, 155.99608419391876, 155.96741668950168, 155.93639761796436, 155.90946828843238, 155.8851452208858, 155.8731577062501, 155.88297703255608, 155.8968777586003, 155.89501827841525, 155.8979036686798, 155.90598422919044, 155.9179644856164, 155.9221638439685, 155.92497813407826, 155.9368688989133, 155.93640254171018, 155.95534380995187, 155.92653441880807, 155.89054900170552, 155.84387687233533, 155.80552983877976, 155.77226486525956, 155.7350681999336, 155.71423468550643, 155.65699254933222, 155.59861451401548, 155.5457914840253, 155.49140549910965, 155.4334810662827, 155.36797379199132, 155.3178446995337, 155.29935868262294, 155.26448944199984, 155.22006666148243, 155.1771804260448, 155.133128879517, 155.0978111792233, 155.07932549584794, 155.0629142968843, 155.02810917950234, 154.99389913791526, 154.95634790271214, 154.92553847084437, 154.85782167013946, 154.77943538486446, 154.69964000790063, 154.6240216993643, 154.55542446852488, 154.4911903942112, 154.44481039028872, 154.34127993864408, 154.22997367059787, 154.12345651964665, 154.00347187766013, 153.8775666848476, 153.7491331854959, 153.62905026822727, 153.51518409640414, 153.40597828449964, 153.28596855032552, 153.164565878183, 153.0402418395941, 152.91267724417526, 152.78190433627304, 152.66730827322556, 152.55061764364123, 152.44122144818212, 152.33782620989174, 152.2442070436242, 152.14744876458317, 152.08429007040823, 152.0184264876181, 151.94989488077613, 151.87516955857936, 151.80775493610594, 151.7442946879855, 151.67867981546826, 151.59859344914517, 151.52191888746214, 151.464984371169, 151.41015865603302, 151.35564861965457, 151.30514465328986, 151.25195913435167, 151.2039525758009, 151.14998289842976, 151.1032168994404, 151.05084658203305, 150.99415656629142, 150.90506346612935, 150.81093348139174, 150.71261573530825, 150.6093926931659, 150.50740868626872, 150.40330511725114, 150.3043667578755, 150.19755713839416, 150.09588990318628, 149.99702632206004, 149.89700615965148], "overall_macd": [0.0, -0.18905982905985752, -0.2604422042029171, -0.3534222165890242, -0.4767504631412294, -0.5313187421990619, -0.6003244452535057, -0.5860511420026739, -0.6498444099172218, -0.6346961792528987, -0.6159937628720229, -0.5356885219710819, -0.453895087966373, -0.4636216557636885, -0.45810119855914877, -0.356697977688782, -0.5005365029021789, -0.5636517405718848, -0.5878354539533461, -0.5751311216572788, -0.4123134126315051, -0.2268509521396993, -0.08374673435110935, 0.03451151872371838, 0.1475114432841167, 0.24273917399909806, 0.5152083171632853, 0.875573505486642, 1.2261094962757397, 1.4871720589022175, 1.758122248322934, 1.9352128839281022, 2.0538199302406497, 1.700931206636625, 1.3260214521703801, 0.9395671265666863, 0.6220935993664227, 0.33356484045609136, 0.027533877316017197, -0.22452153685145504, -0.3791572996681225, -0.4285823867789702, -0.5080671999082256, -0.5851169287142568, -0.6866707968248136, -0.8158543596256607, -0.8120425713970008, -1.0323376937660385, -1.1492944113626606, -1.152381362056758, -1.1620730600415072, -1.244571421026194, -1.3907502346635, -1.593922236975743, -1.7700459169984697, -1.9245582484464876, -1.9782125451827142, -1.9430617800024663, -1.8578802770264247, -1.7408533983184213, -1.528016346358413, -1.3474401222146923, -1.1096389195697327, -0.9318215793826994, -0.7515735598130391, -0.5830422218616889, -0.3474026582603926, 0.01504546317383415, 0.33234760431827226, 0.4519165456215717, 0.5783376073762838, 0.7126750476983545, 0.8417123579484098, 0.8717933006463738, 0.8746567936359781, 0.9399241252530715, 0.8822284548647303, 0.9825269643340846, 0.668600987829052, 0.3551991431276349, 0.017061525277512146, -0.18503560010682918, -0.30358080546372435, -0.42717285176371433, -0.3909184965655186, -0.6516124519337154, -0.8621070044081307, -0.9773217449005358, -1.0731962937774995, -1.1687880765867362, -1.2957755066898358, -1.2624377324778777, -0.9722450292351255, -0.8666268710907161, -0.8533747315634059, -0.8244920042236288, -0.8052306992796616, -0.7144575321665343, -0.5030704920389724, -0.31656417294146877, -0.3156083483158625, -0.30926850454005717, -0.3302926325842179, -0.2919463781164211, -0.5569235704494417, -0.8491202474004069, -1.0859225413374531, -1.2319537113299077, -1.2820698278615055, -1.2772164168493987, -1.1208450387988762, -1.4474390299126014, -1.757420771897273, -1.9507407034021185, -2.196438761379966, -2.4209436357343463, -2.5995620571147526, -2.6531786316194257, -2.6246892967542124, -2.544178401383988, -2.5474342138274437, -2.5416952154417913, -2.5413390746502955, -2.5479963538062407, -2.5600726112212158, -2.4211001905495095, -2.310561682153775, -2.1484547404516547, -1.957580586805193, -1.7155990637282912, -1.5390961717025107, -1.1216184509221705, -0.8084764366250852, -0.580567719593148, -0.4505131097294566, -0.29083484718978525, -0.1360916517847386, -0.03563938584875359, -0.0777848824989178, -0.08895431853540003, 0.055449733784001864, 0.1803195783786009, 0.2742544186919815, 0.37249334579004767, 0.41968916222535313, 0.48916065188583957, 0.4863789340769529, 0.5321040391089866, 0.5132037192439611, 0.45373818408765487, 0.13767671712372476, -0.15900707285794624, -0.4307222123266854, -0.6858651596332663, -0.8762482076980973, -1.04055118600877, -1.1243150443888226, -1.2481264428986947, -1.2981994594759385, -1.3082692079683511, -1.3184085356137984], "overall_signal": [0.0, -0.03781196581197151, -0.08233801349016062, -0.13655485410993334, -0.20459397591619255, -0.26993892917276646, -0.3360160323889143, -0.3860230543116663, -0.43878732543277743, -0.4779690961968017, -0.5055740295318459, -0.5115969280196931, -0.5000565600090292, -0.4927695791599611, -0.4858359030397987, -0.4600083179695954, -0.46811395495611213, -0.4872215120792667, -0.5073443004540826, -0.5209016646947219, -0.49918401428207854, -0.44471740185360276, -0.3725232683531041, -0.29111631093773965, -0.2033907600933684, -0.11416477327487512, 0.01170984481275697, 0.18448257694753398, 0.39280796081317515, 0.6116807804309836, 0.8409690740093738, 1.0598178359931196, 1.2586182548426257, 1.3470808452014258, 1.3428689665952167, 1.2622085985895106, 1.134185598744893, 0.9740614470871327, 0.7847559331329097, 0.5829004391360367, 0.3904888913752049, 0.22667463574436994, 0.07972626861385085, -0.05324237085177069, -0.17992805604637926, -0.3071133167622355, -0.40809916768918864, -0.5329468729045587, -0.6562163805961791, -0.7554493768882949, -0.8367741135189375, -0.9183335750203889, -1.0128169069490112, -1.1290379729543576, -1.25723956176318, -1.3907032990998416, -1.5082051483164163, -1.5951764746536263, -1.6477172351281861, -1.6663444677662334, -1.6386788434846693, -1.580431099230674, -1.486272663298486, -1.3753824465153288, -1.250620669174871, -1.1171049797122345, -0.9631645154218662, -0.7675225197027262, -0.5475484948985266, -0.347655486794507, -0.1624568679603488, 0.012569515171391848, 0.17839808372679544, 0.3170771271107111, 0.4285930604157645, 0.5308592733832259, 0.6011331096795268, 0.6774118806104384, 0.6756497020541612, 0.6115595902688559, 0.49265997727058713, 0.3571208617951039, 0.22498052834333826, 0.09454985232192775, -0.002543817455561509, -0.1323575443511923, -0.27830743636258, -0.4181102980701712, -0.5491274972116369, -0.6730596130866568, -0.7976027918072927, -0.8905697799414096, -0.9069048298001529, -0.8988492380582656, -0.8897543367592937, -0.8767018702521607, -0.8624076360576609, -0.8328176152794357, -0.766868190631343, -0.6768073870933682, -0.604567579337867, -0.5455077643783051, -0.5024647380194877, -0.4603610660388744, -0.4796735669209879, -0.5535629030168717, -0.660034830680988, -0.774418606810772, -0.8759488510209188, -0.9562023641866149, -0.9891308991090672, -1.080792525269774, -1.216118174595274, -1.363042680356643, -1.5297218965613077, -1.7079662443959156, -1.886285406939683, -2.0396640518756315, -2.1566691008513477, -2.2341709609578757, -2.2968236115317895, -2.34579793231379, -2.384906160781091, -2.417524199386121, -2.44603388175314, -2.441047143512414, -2.4149500512406865, -2.36165098908288, -2.280836908627343, -2.1677893396475327, -2.0420507060585287, -1.8579642550312572, -1.6480666913500228, -1.434566896998648, -1.2377561395448098, -1.048371881073805, -0.8659158352159918, -0.6998605453425442, -0.575445412773819, -0.4781471939261352, -0.3714278083841078, -0.2610783310315661, -0.15401178108685656, -0.04871075571147572, 0.044969227875890055, 0.13380751267787996, 0.20432179695769453, 0.26987824538795296, 0.31854334015915464, 0.34558230894485475, 0.30400119058062874, 0.21139953789291377, 0.08297518784899394, -0.07079288164745813, -0.23188394685758598, -0.3936173946878228, -0.5397569246280228, -0.6814308282821573, -0.8047845545209136, -0.9054814852104012, -0.9880668952910807], "overall_upper_bb": [null, 159.12168614282425, 158.0741828097186, 157.5803684289168, 157.35816632665865, 157.0999983158066, 156.92404963969454, 156.7978143442673, 156.70462759663224, 156.59567440281586, 156.50329663497874, 156.52762246169962, 156.57585935890322, 156.5042012522115, 156.44202660529558, 156.53963926948825, 156.66711860503204, 156.65312843280654, 156.6105157193863, 156.55500835559374, 156.32085571849754, 156.6600391299566, 156.8785241335118, 157.12938473649112, 157.41289786333016, 157.6838844997355, 158.59524509247237, 159.92075868951807, 161.2281312433995, 162.29147340771328, 163.44364230740612, 164.37757572860474, 165.19123471502928, 165.20904274732632, 165.17912667395822, 165.1771175764896, 164.99499275127076, 164.85896269147776, 164.79017687254623, 164.76103069707654, 164.80594398585862, 164.82049865423102, 164.85448320540635, 164.89581800026193, 164.9595759181826, 165.0525213103376, 164.89164023805012, 164.60132252703423, 163.93896347473432, 163.07693354244282, 161.74646404583922, 160.19807718353061, 158.1701259240259, 157.98438563560381, 157.924142044029, 157.96151601427357, 157.7845388189453, 157.52079514408055, 157.32397191686175, 157.0999476806518, 156.77822022824887, 156.23959324910692, 155.86341892503648, 155.48639122419894, 155.26486243379688, 155.21030625326918, 155.133587130899, 156.0728827784888, 156.9387133804326, 157.26516781271982, 157.68733876901575, 158.24202745844997, 158.82058015944258, 159.11748994453262, 159.26635621055823, 159.3845001965966, 159.27069199183893, 159.42978550724843, 159.18299376570872, 159.0067911109032, 159.12124820952948, 159.13195228165287, 159.16957466817158, 159.22729246526868, 159.21867720987137, 159.5450340823147, 159.7834324053148, 159.64615683466124, 159.36740976555868, 159.2793832684137, 159.12072483365804, 158.6767522836977, 158.1478047175474, 157.64418433564114, 157.0979574605743, 156.21767766325422, 155.53952769997903, 153.91588120215766, 153.9516970338769, 154.14297656232452, 154.16285521845134, 154.12888994037223, 154.0142308279972, 153.99621605268854, 153.81231725016457, 154.15423059796274, 154.44447785103316, 154.6069338493764, 154.6712438527457, 154.70416976618432, 154.70630194873874, 155.2293771759459, 155.2993980974966, 155.36696929387682, 155.61705631130454, 155.77912510747743, 155.83937724076378, 155.55460552659193, 154.78312159601785, 153.77523715303917, 153.0959845391467, 152.2715571206616, 151.387128570388, 150.13515420473328, 149.66575074961867, 149.2385058618792, 148.7965381817994, 148.2127025506886, 147.39738692820907, 146.37498418196435, 143.99613719026567, 144.55279610814634, 145.06974478301788, 145.3925583131379, 145.67556788395896, 146.06922039675572, 146.46771944264938, 146.7755002354917, 146.85472430056234, 146.94582887888018, 147.29283693944478, 147.59910890981752, 147.8049456121599, 147.93544311337487, 147.81566929515185, 147.90329615398846, 147.73482541651316, 147.6568847116881, 147.4720346250471, 147.32780153039317, 147.45037303410766, 147.81702043475852, 148.1478709704327, 148.47004318935916, 148.70924703490118, 148.85938161103132, 148.84568316314903, 148.88983575152372, 148.95378348642754, 148.95254085707853, 148.71072413713773], "overall_lower_bb": [null, 152.41831385717578, 153.2991505236148, 153.4587815710832, 153.2071536733414, 153.30246835086007, 153.24637893173406, 153.3913106557327, 153.27157240336777, 153.35490559718414, 153.42541245593034, 153.5053608716337, 153.56998679494293, 153.59694160493137, 153.63350672803776, 153.65742323051177, 153.30188139496795, 153.17426045608235, 153.1150316490347, 153.11016164440625, 153.25812428150246, 153.13644087004343, 153.03595586648822, 152.95976526350884, 152.9452521366698, 152.90785550026445, 152.5220849075276, 151.83657131048196, 151.36955875660044, 151.07471659228673, 150.79604769259387, 150.6431142713952, 150.5968452849707, 150.91591725267367, 151.17377332604175, 151.19128242351036, 151.66890724872925, 152.00443730852226, 152.1536131274538, 152.21685930292347, 152.07313601414143, 151.97758134576895, 151.81137679459366, 151.6055419997381, 151.29129408181743, 150.8653486896624, 150.5617297619499, 149.9045474729658, 149.5764065252657, 149.54201645755717, 149.84598595416077, 150.27637281646943, 151.06392407597406, 150.40779436439618, 149.68124795597106, 148.90837398572648, 148.41185118105466, 148.11159485591944, 147.88440808313823, 147.73593231934817, 147.7616597717511, 147.91528675089307, 148.06518107496353, 148.21520877580105, 148.3077275662031, 148.3287837467308, 148.37354286910102, 147.91174722151123, 147.51041661956737, 147.3968821872802, 147.2607112309842, 147.15502254155, 147.18546984055743, 147.55155005546737, 148.09618378944174, 148.80903980340338, 149.57384800816106, 150.1922544927516, 150.69404623429125, 151.01374888909677, 150.80479179047052, 150.7830877183471, 150.68020533182843, 150.5408875347313, 150.5906327901286, 149.91391591768533, 149.18647759468516, 148.66674316533877, 148.2254902344413, 147.7095167315863, 147.13467516634196, 146.94064771630227, 147.10459528245258, 147.15371566435883, 147.15944253942573, 147.41872233674576, 147.582872300021, 148.58088879784236, 148.5630729661231, 148.4837934376755, 148.50041478154867, 148.49438005962776, 148.48479917200285, 148.48541394731146, 148.11718274983545, 147.4771294020373, 146.88388214896688, 146.4024361506236, 146.10312614725427, 145.9131902338157, 146.0090580512613, 144.8569828240541, 143.75646190250345, 142.86189070612318, 141.73830368869542, 140.62023489252257, 139.5819827592362, 138.87646447340805, 138.54249840398217, 138.46138284696084, 138.11863546085326, 137.8925628793384, 137.72199142961196, 137.8099657952667, 137.44436925038127, 137.3001141381208, 137.1600718182006, 137.18953744931142, 137.43685307179095, 137.9421758180356, 139.59002280973434, 139.20936389185366, 138.9234152169821, 138.76120168686214, 138.71569211604103, 138.69703960324426, 138.74454055735063, 138.78367976450826, 138.84890569943764, 138.89308112111982, 138.99157306055525, 139.1723010901825, 139.49265438784008, 139.9681568866251, 140.70693070484816, 141.13553384601155, 141.7880145834868, 142.3553252883119, 142.9191753749529, 143.30584846960687, 143.13530696589237, 142.33315956524146, 141.5488090295673, 140.74740681064083, 140.10020296509884, 139.44456838896872, 138.961266836851, 138.35911424847632, 137.9301665135725, 137.55813914292145, 137.21445586286228]}, "alignment": "inconsistent"}

4072_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628289900.0, 1628293500.0, 1628532900.0, 1628536500.0, 1628540100.0, 1628543700.0, 1628547300.0, 1628550900.0, 1628617500.0, 1628621100.0, 1628624700.0, 1628628300.0, 1628631900.0, 1628635500.0, 1628639100.0, 1628705700.0, 1628709300.0, 1628712900.0, 1628716500.0, 1628720100.0, 1628723700.0, 1628790300.0, 1628793900.0, 1628797500.0, 1628801100.0, 1628804700.0, 1628808300.0, 1628811900.0, 1628878500.0, 1628882100.0, 1628885700.0, 1628889300.0, 1628892900.0, 1628896500.0, 1629135900.0, 1629139500.0, 1629143100.0, 1629146700.0, 1629150300.0, 1629153900.0, 1629157500.0, 1629224100.0, 1629227700.0, 1629231300.0, 1629234900.0, 1629238500.0, 1629242100.0, 1629308700.0, 1629312300.0, 1629315900.0, 1629319500.0, 1629323100.0, 1629326700.0, 1629330300.0, 1629396900.0, 1629400500.0, 1629404100.0, 1629407700.0, 1629411300.0, 1629414900.0, 1629481500.0, 1629485100.0, 1629488700.0, 1629492300.0, 1629495900.0, 1629499500.0, 1629503100.0, 1629742500.0, 1629746100.0, 1629749700.0, 1629753300.0, 1629756900.0, 1629760500.0, 1629827100.0, 1629830700.0, 1629834300.0, 1629837900.0, 1629841500.0, 1629845100.0, 1629848700.0, 1629915300.0, 1629918900.0, 1629922500.0, 1629926100.0, 1629929700.0, 1629933300.0, 1629999900.0, 1630003500.0, 1630007100.0, 1630010700.0, 1630014300.0, 1630017900.0, 1630021500.0, 1630088100.0, 1630091700.0, 1630095300.0, 1630098900.0, 1630102500.0, 1630106100.0, 1630345500.0, 1630349100.0, 1630352700.0, 1630356300.0, 1630359900.0, 1630363500.0, 1630367100.0, 1630433700.0, 1630437300.0, 1630440900.0, 1630444500.0, 1630448100.0, 1630451700.0, 1630518300.0, 1630521900.0, 1630525500.0, 1630529100.0, 1630532700.0, 1630536300.0, 1630539900.0, 1630606500.0, 1630610100.0, 1630613700.0, 1630617300.0, 1630620900.0, 1630624500.0, 1630691100.0, 1630694700.0, 1630698300.0, 1630701900.0, 1630705500.0, 1630709100.0, 1630712700.0], "input_window": [[145.82, 145.95, 146.36, 145.8499, 145.93, 145.9574, 145.9221, 146, 147, 145.905, 145.675, 145.77, 145.6, 145.64, 145.61, 145.7744, 145.7299, 146.2399, 146.48, 146.02, 145.96, 146.44, 147.7218, 148.24, 148.23, 148.3828, 148.6327, 148.6644, 148.97, 148.79, 148.555, 148.92, 148.945, 148.9156, 150.24, 147.07, 148.22, 149.1879, 150.075, 150.62, 150.775, 150.37, 151.15, 150.14, 149.53, 150, 149.82, 149.71, 149.34, 148.5933, 148.71, 147.995, 148.22, 147.1094, 145.8199, 146.27, 147.44, 147.46, 146.49, 146.905, 147.11, 148.195, 147.472, 147.85, 147.78, 147.72, 148.11, 149.04, 149.6001, 149.83, 150.04, 149.915, 150.04, 150.735, 150.3016, 149.7659, 149.62, 149.61, 149.6199, 149.6355, 149.0076, 148.5901, 148.11, 148.215, 147.995, 148.2901, 148.9, 147.94, 147.99, 148.5, 148.2251, 147.88, 147.725, 148.005, 147.9, 148.345, 148.485, 148.6314, 148.5973, 150.43, 151.77, 152.285, 152.84, 153.075, 152.98, 153.25, 151.84, 151.74, 152.405, 152.385, 152.255, 152.155, 154.42, 154.845, 154.71, 153.815, 153.79, 153.1357, 152.5799, 153.6999, 153.945, 153.5, 153.18, 152.79, 153.57, 153.4291, 153.99, 154.155, 154.05, 154.02, 154.045, 154.315], [145.825, 145.955, 146.435, 145.935, 145.99, 145.9574, 145.97, 146.02, 147.155, 146.12, 145.72, 145.8, 145.63, 145.67, 145.64, 145.85, 145.84, 146.2399, 146.49, 146.02, 145.96, 146.44, 147.74, 148.33, 148.3, 148.395, 148.69, 148.69, 149.15, 148.81, 148.57, 148.9295, 148.95, 148.95, 150.47, 147.17, 148.34, 149.39, 150.1085, 150.64, 150.8599, 150.44, 151.21, 150.14, 149.55, 150.11, 149.92, 150.1, 149.34, 148.69, 148.715, 148.11, 148.22, 147.165, 145.845, 146.355, 147.44, 147.51, 146.53, 147.06, 147.44, 148.2299, 147.4769, 147.89, 147.7899, 147.76, 148.11, 149.07, 149.6668, 149.83, 150.0463, 149.925, 150.05, 150.86, 150.35, 149.81, 149.63, 149.6378, 149.62, 149.68, 149.1, 148.62, 148.15, 148.23, 148, 148.35, 149.12, 148.09, 148.03, 148.52, 148.23, 147.945, 147.76, 148.25, 147.98, 148.345, 148.485, 148.6314, 148.67, 150.63, 151.89, 152.33, 152.87, 153.1199, 152.99, 153.32, 151.84, 151.855, 152.49, 152.439, 152.28, 152.17, 154.655, 154.88, 154.74, 153.84, 153.84, 153.18, 152.608, 153.74, 153.97, 153.535, 153.265, 152.82, 153.64, 153.65, 153.99, 154.155, 154.05, 154.03, 154.05, 154.388], [145.7737, 145.88, 146.23, 145.8, 145.91, 145.89, 145.9221, 145.99, 146.985, 145.825, 145.625, 145.7299, 145.555, 145.62, 145.59, 145.77, 145.68, 146.125, 146.38, 145.97, 145.92, 146.27, 147.61, 148.235, 148.2, 148.34, 148.6327, 148.63, 148.96, 148.585, 148.53, 148.9, 148.93, 148.905, 150.13, 147, 148.215, 149.18, 150.05, 150.58, 150.76, 150.26, 151.04, 150.0601, 149.43, 149.9933, 149.8087, 149.71, 149.22, 148.5433, 148.59, 147.98, 148.09, 146.86, 145.7, 146.19, 147.31, 147.44, 146.41, 146.88, 147.11, 148.11, 147.39, 147.81, 147.74, 147.665, 148.04, 148.92, 149.59, 149.78, 149.965, 149.88, 150.01, 150.56, 150.3016, 149.73, 149.6, 149.61, 149.6, 149.615, 149, 148.55, 148.06, 148.18, 147.935, 148.28, 148.89, 147.88, 147.94, 148.445, 148.1631, 147.86, 147.64, 148, 147.872, 148.28, 148.45, 148.585, 148.595, 150.36, 151.765, 152.2501, 152.81, 153.06, 152.93, 153.235, 151.6123, 151.73, 152.37, 152.38, 152.2499, 152.1, 154.28, 154.78, 154.7, 153.76, 153.785, 153.12, 152.485, 153.5911, 153.92, 153.49, 153.15, 152.75, 153.565, 153.4291, 153.765, 154.12, 154.03, 153.97, 153.99, 154.3], [145.8, 145.895, 146.37, 145.935, 145.97, 145.92, 145.955, 146.005, 147.0199, 146.1001, 145.71, 145.73, 145.63, 145.625, 145.59, 145.81, 145.8099, 146.1316, 146.38, 146.01, 145.925, 146.38, 147.64, 148.3, 148.29, 148.36, 148.69, 148.6601, 149.1455, 148.59, 148.536, 148.9123, 148.9317, 148.95, 150.3201, 147.03, 148.2501, 149.39, 150.07, 150.635, 150.83, 150.2634, 151.09, 150.115, 149.435, 150.055, 149.83, 149.9401, 149.22, 148.6279, 148.62, 148.05, 148.11, 146.8717, 145.8165, 146.26, 147.34, 147.445, 146.41, 147.03, 147.18, 148.1474, 147.435, 147.87, 147.74, 147.67, 148.0701, 148.93, 149.62, 149.8109, 149.965, 149.915, 150.011, 150.6, 150.32, 149.785, 149.615, 149.6101, 149.615, 149.675, 149.0981, 148.56, 148.15, 148.2101, 147.97, 148.2807, 148.96, 148.07, 147.955, 148.455, 148.175, 147.915, 147.7139, 148.24, 147.9499, 148.315, 148.465, 148.59, 148.64, 150.56, 151.8399, 152.295, 152.83, 153.09, 152.9899, 153.275, 151.62, 151.855, 152.46, 152.435, 152.28, 152.115, 154.28, 154.88, 154.74, 153.83, 153.81, 153.14, 152.6, 153.73, 153.925, 153.5219, 153.26, 152.7899, 153.625, 153.64, 153.79, 154.125, 154.042, 153.98, 153.995, 154.385], [72414, 116785, 164230, 113283, 71874, 58316, 54885, 52295, 740284, 318265, 60183, 49972, 123785, 59343, 101247, 195704, 172930, 110756, 102422, 47077, 56974, 214272, 179284, 139196, 117117, 82296, 115847, 194003, 159040, 218860, 49734, 52087, 23262, 140332, 553496, 229019, 140149, 329799, 215383, 147883, 230893, 281834, 197687, 70716, 129140, 348150, 201290, 1155158.0, 202186, 189325, 155266, 141935, 141936, 401788, 251402, 137980, 116200, 73246, 101571, 229087, 440848, 175603, 248230, 79953, 48949, 59770, 118502, 144246, 75218, 75437, 125160, 57263, 59620, 437189, 71900, 125006, 38124, 41990, 35782, 95403, 157255, 88052, 142477, 64261, 94632, 80364, 265892, 134131, 77846, 64106, 76654, 62009, 125710, 469316, 151578, 82536, 46866, 41199, 99635, 565681, 164268, 229440, 153038, 119675, 132105, 208555, 210734, 109000, 116255, 66376, 61761, 128291, 421801, 235124, 88214, 139061, 73952, 141386, 204671, 179828, 118715, 36594, 120408, 145590, 186736, 196242, 311341, 57760, 36485, 62488, 103615, 204858]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0], "output_window": [[154.97, 155.65, 155.48, 156.8526, 156.8831, 156.96, 156.855, 155.96, 154.1108, 154.32, 154.33, 154.7083, 154.745, 155.49, 155.595, 154.81, 155.0999, 154.4986, 154.425, 154.28, 155.355, 154.345, 149.2009, 150.28, 149.9801, 149.88], [155.1, 155.7, 155.48, 156.86, 156.89, 156.97, 156.8599, 156.04, 154.33, 154.32, 154.44, 154.81, 154.8299, 156, 155.8, 154.9317, 155.115, 154.5057, 154.45, 154.32, 155.43, 154.39, 149.35, 150.42, 150.16, 149.94], [154.59, 155.6, 155.38, 156.78, 156.81, 156.91, 156.79, 155.89, 154.08, 154.11, 154.28, 154.705, 154.7207, 155.4, 155.595, 154.7917, 155, 154.32, 154.38, 154.215, 155.25, 154.3109, 148.92, 150.24, 149.955, 149.87], [154.83, 155.65, 155.455, 156.8223, 156.83, 156.91, 156.805, 155.92, 154.3, 154.165, 154.42, 154.77, 154.8299, 155.85, 155.73, 154.9098, 155.002, 154.34, 154.3999, 154.27, 155.335, 154.3128, 149.2099, 150.3636, 150.0631, 149.885], [1623471.0, 161006, 117845, 133154, 77389, 82503, 189750, 291238, 274789, 190422, 119644, 145415, 87384, 1345643.0, 335222, 89806, 105401, 173321, 48808, 128273, 257344, 123904, 727119, 291203, 275984, 106727]], "text": {"content": "Apple's Making a Big Change to the App Store; Here's What Investors Need to Know\nBy newsfeedback@fool.com (Adam Levy)\nPublished on: 2021-09-05T18:44:41Z\n\nApple is giving developers more options on how they accept payment.\n\nArticle Content:\n\nApple's (AAPL -0.01%) App Store has been under pressure to make some changes around payments, and it's finally giving some apps a break. Starting next year, Apple will allow what it calls \"reader\" apps like Netflix and Spotify to bypass Apple's payment system and direct users to their own websites for payment.\nThe move was prompted by a ruling from the Japan Fair Trade Commission, but it'll apply worldwide. It also follows a new South Korean law passed in August requiring Apple to offer alternative payment options in the App Store.\nHere's how the change will impact Apple investors.\nImage source: Apple.\nThe App Store generated less than $20 billion in net revenue for Apple in 2020. The company takes a maximum 30% commission on App Store purchases, which totaled $64 billion worldwide last year.\nIn total, App Store sales account for less than 7% of Apple's total revenue. However, the operating profit margin on the business is extraordinarily high. It was 78% in 2019, and that number's only expanding as the business scales, according to testimony and documents provided in Epic Games' lawsuit against Apple. For comparison, Apple's overall operating profit margin in 2020 was 24%.\nWhile the App Store counts for a single-digit percentage of revenue, it may account for over 20% of Apple's total operating income. So, investors need to pay close attention to how any changes to its policies will impact the business.\nStarting in early 2022, Apple will allow \"reader\" apps to direct users to their own website to sign up for a subscription instead of requiring users to subscribe in-app. Apple defines reader apps as those that \"provide previously purchased content or content subscriptions for digital magazines, newspapers, books, audio, music, and video.\"\nWhat's notable is that subscriptions have become a growing business within the App Store. As of the end of the third quarter, Apple counted more than 700 million paid subscriptions across all of its services, which also includes Apple's first-party services like Apple Music and iCloud. That's up 150 million from the same time last year, CFO Luca Maestri said on Apple's third-quarter earnings call.\nBut, it's unlikely anything is going to happen to those subscriptions. Apple will continue to collect a monthly commission on existing subscriptions.\nFurthermore, the impact on subscription revenue going forward could be muted as well. The biggest subscription services, like Netflix and Spotify, currently don't allow users to sign up directly in their iOS apps. Now, at least, they'll be able to direct new users who approach them through their iOS apps to sign up on their websites.\nWhile subscriptions account for a significant portion of App Store sales, the change probably won't have a drastic impact on revenue growth.\nApple's decision to extend the Japanese Commission's ruling globally is something of a pre-emptive strike. Apple is under increasing regulatory pressure in the U.S. with regard to its App Store policies. By making a move in favor of developers without having a big impact on its growth, Apple may be able to ease some of that pressure.\nIn other words, Apple would rather decide on the concessions it makes to developers instead of letting lawmakers and regulators decide, as they have in Japan and South Korea. If Apple can appease governments and courts, it can minimize the negative impact on its business.\nIn that light, Apple's decision to let reader apps bypass its in-app payment system is a positive move for the shareholders of the FAANG stock, even if it means Apple forgoing a little bit of revenue.\nAdam Levy owns shares of Apple and Netflix. The Motley Fool owns shares of and recommends Apple, Netflix, and Spotify Technology. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1630867481000, "published_utc": "2021-09-05T18:44:41Z", "article_url": "https://www.fool.com/investing/2021/09/05/apples-making-a-big-change-to-the-app-store/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.448313900320065, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.25342186715954357, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8017832647462138, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [145.8, 145.84750000000003, 146.02166666666668, 146.0, 145.994, 145.98166666666665, 145.97785714285715, 145.98125, 146.09665555555557, 146.097, 146.08800000000002, 146.07150000000001, 145.9975, 145.9665, 145.9285, 145.9175, 145.90299, 145.91564999999997, 145.85165999999998, 145.84265, 145.86415, 145.92915, 146.13015000000001, 146.39765, 146.66764999999998, 146.92265, 147.21066000000002, 147.46350999999999, 147.74006, 147.99805999999998, 148.25916, 148.51239, 148.64156, 148.70656000000002, 148.90957, 148.77657, 148.73257999999998, 148.80557000000002, 148.89802, 149.10252, 149.33192, 149.46703, 149.68285999999998, 149.79935999999998, 149.71085, 150.01335, 150.17134000000001, 150.22635, 150.14135000000002, 149.94064, 149.71964, 149.49830000000003, 149.2003, 148.87597, 148.51412, 148.13462, 147.88562, 147.63611, 147.35511, 147.19531999999998, 147.05132, 147.06106, 146.99356, 147.09339, 147.28573999999998, 147.42674, 147.49975, 147.64825, 147.96925000000002, 148.24734, 148.52584, 148.7026, 148.96020000000001, 149.23319999999998, 149.4912, 149.7027, 149.85719, 149.9252, 149.92469999999997, 149.91111, 149.82442, 149.68892, 149.50281999999999, 149.26383, 149.02883000000003, 148.8784, 148.81289999999998, 148.65889, 148.49289000000002, 148.37088999999997, 148.27858, 148.21408000000002, 148.17047, 148.17346, 148.17145, 148.17488, 148.12538, 148.17738, 148.24588, 148.45638000000002, 148.82287, 149.26087, 149.77248, 150.25748, 150.76147999999998, 151.25748000000002, 151.57298, 151.89947999999998, 152.28148, 152.46898000000002, 152.51299, 152.49499, 152.63999, 152.81899, 152.994, 153.04950000000002, 153.2685, 153.397, 153.411, 153.5405, 153.70499999999998, 153.84569, 153.74369, 153.53468, 153.42318, 153.40418, 153.40218, 153.50068000000002, 153.64488, 153.66987999999998, 153.67687999999998, 153.76318999999998], "in_sma_50": [145.8, 145.84750000000003, 146.02166666666668, 146.0, 145.994, 145.98166666666665, 145.97785714285715, 145.98125, 146.09665555555557, 146.097, 146.06181818181818, 146.03416666666666, 146.00307692307692, 145.97607142857143, 145.95033333333333, 145.9415625, 145.93381764705882, 145.94480555555555, 145.96771052631578, 145.969825, 145.96769047619048, 145.9864318181818, 146.05832608695653, 146.15172916666668, 146.23726, 146.31890384615383, 146.40672222222221, 146.4872, 146.57886551724135, 146.64590333333334, 146.70687419354837, 146.77579375, 146.84112424242423, 146.90314999999998, 147.00077714285715, 147.0015888888889, 147.03533243243245, 147.09729736842104, 147.1735205128205, 147.2600575, 147.34712926829266, 147.4165642857143, 147.5019930232558, 147.56137954545454, 147.60301555555554, 147.6563195652174, 147.70256808510638, 147.74918333333332, 147.7792, 147.79617399999998, 147.852574, 147.89567399999999, 147.930474, 147.949208, 147.946138, 147.952938, 147.980638, 148.009438, 147.99724, 148.015838, 148.04523799999998, 148.093586, 148.129686, 148.174586, 148.21758599999998, 148.254786, 148.29999, 148.355958, 148.420758, 148.496776, 148.57757600000002, 148.648276, 148.695696, 148.74169600000002, 148.782296, 148.81079599999998, 148.829296, 148.848296, 148.857686, 148.879386, 148.890628, 148.88358200000002, 148.86794799999998, 148.85315, 148.806148, 148.831162, 148.84536, 148.81896, 148.77666000000002, 148.73306, 148.67996000000002, 148.632992, 148.56547, 148.52796999999998, 148.498268, 148.463468, 148.436168, 148.409166, 148.397566, 148.436208, 148.50060599999998, 148.585506, 148.679906, 148.804272, 148.94774, 149.08804, 149.17364, 149.26184, 149.38284000000002, 149.49094, 149.59294, 149.67229200000003, 149.809192, 149.94939200000002, 150.089392, 150.212592, 150.32739, 150.41159, 150.47119, 150.54957199999998, 150.628772, 150.70091, 150.76589, 150.809688, 150.875788, 150.952888, 151.03638800000002, 151.12668599999998, 151.215226, 151.301326, 151.39926400000002, 151.515764], "in_sma_200": [145.8, 145.84750000000003, 146.02166666666668, 146.0, 145.994, 145.98166666666665, 145.97785714285715, 145.98125, 146.09665555555557, 146.097, 146.06181818181818, 146.03416666666666, 146.00307692307692, 145.97607142857143, 145.95033333333333, 145.9415625, 145.93381764705882, 145.94480555555555, 145.96771052631578, 145.969825, 145.96769047619048, 145.9864318181818, 146.05832608695653, 146.15172916666668, 146.23726, 146.31890384615383, 146.40672222222221, 146.4872, 146.57886551724135, 146.64590333333334, 146.70687419354837, 146.77579375, 146.84112424242423, 146.90314999999998, 147.00077714285715, 147.0015888888889, 147.03533243243245, 147.09729736842104, 147.1735205128205, 147.2600575, 147.34712926829266, 147.4165642857143, 147.5019930232558, 147.56137954545454, 147.60301555555554, 147.6563195652174, 147.70256808510638, 147.74918333333332, 147.7792, 147.79617399999998, 147.8123274509804, 147.81689807692308, 147.8224283018868, 147.8048222222222, 147.7686709090909, 147.74173035714284, 147.73468245614035, 147.7296879310345, 147.70732033898307, 147.69603166666667, 147.68757213114753, 147.6949887096774, 147.69086190476193, 147.6936609375, 147.69437384615384, 147.69400454545453, 147.69961791044776, 147.71771176470588, 147.7452811594203, 147.77479, 147.80563802816903, 147.83493472222221, 147.86474383561642, 147.90170675675677, 147.93395066666668, 147.95830657894737, 147.97982207792208, 148.00072307692307, 148.02115696202532, 148.04183, 148.05487037037037, 148.06103048780489, 148.06210240963856, 148.0638642857143, 148.06276, 148.06529418604651, 148.07557816091955, 148.07551477272727, 148.0741606741573, 148.07839222222222, 148.07945384615383, 148.07766630434782, 148.07375483870968, 148.07552340425534, 148.0742010526316, 148.076709375, 148.08071237113404, 148.0859091836735, 148.09150606060606, 148.116191, 148.1530594059406, 148.19366666666667, 148.2386796116505, 148.28532692307692, 148.33013238095236, 148.3767820754717, 148.4070925233645, 148.4390175925926, 148.47590733944955, 148.51189909090908, 148.54584594594593, 148.57771339285713, 148.62817610619467, 148.68301666666667, 148.73568608695655, 148.7796025862069, 148.82259743589745, 148.85918559322033, 148.89062100840334, 148.93094916666666, 148.9722223140496, 149.00951475409838, 149.04407154471545, 149.07427983870969, 149.1106856, 149.14663253968254, 149.18319448818897, 149.22180234375, 149.25916821705428, 149.2954823076923, 149.33135648854963, 149.36964166666667], "in_ema_10": [145.8, 145.81727272727272, 145.9177685950413, 145.92090157776107, 145.9298285636227, 145.9280415520549, 145.9329430880449, 145.946044344764, 146.14129082753416, 146.1338015861643, 146.05674675231626, 145.99733825189512, 145.93054947882325, 145.8749950281281, 145.82317775028662, 145.82078179568904, 145.81880328738194, 145.87567541694884, 145.9673707956854, 145.97512156010623, 145.96600854917781, 146.04127972205458, 146.33195613622647, 146.68978229327618, 146.98073096722595, 147.23150715500304, 147.49668767227521, 147.70821718640698, 147.96954133433297, 148.08235200081788, 148.16483345521462, 148.3007364633574, 148.41545710638331, 148.51264672340452, 148.8412745918764, 148.51195193880795, 148.4643424953883, 148.63264385986315, 148.89398133988803, 149.2105301871811, 149.50497924405727, 149.64287392695593, 149.9059877584185, 149.94398998416057, 149.85144635067684, 149.88845610509924, 149.8778277223539, 149.8891499546532, 149.76748632653442, 149.56028881261906, 149.3893272103247, 149.14581317208382, 148.95748350443222, 148.57825013999, 148.0761137509009, 147.7459112507371, 147.67210920514853, 147.63081662239424, 147.4088499637771, 147.33996815218126, 147.31088303360283, 147.46297702749322, 147.45789029522172, 147.53281933245412, 147.57048854473518, 147.5885815366015, 147.6761303481285, 147.90410664846877, 148.21608725783807, 148.5060532109584, 148.77131626351144, 148.9792587610548, 149.16684807722666, 149.42742115409453, 149.58970821698642, 149.62521581389797, 149.62335839318925, 149.62094777624574, 149.61986636238288, 149.62989066013142, 149.53320144919843, 149.35625573116235, 149.13693650731466, 148.968420778712, 148.78688972803707, 148.6948552320303, 148.74306337166115, 148.6206882131773, 148.49965399259958, 148.49153508485418, 148.4339832512443, 148.33962266010897, 148.22585490372552, 148.2284267394118, 148.1777855140642, 148.20273360241615, 148.25041840197684, 148.31216051070834, 148.37176769057953, 148.76962811047417, 149.3278593631152, 149.8673394789124, 150.40600502820106, 150.89400411398267, 151.27507609325855, 151.638698621757, 151.63529887234662, 151.67524453191996, 151.81792734429814, 151.93012237260757, 151.99373648667893, 152.01578439819184, 152.42745996215695, 152.87337633267387, 153.21276245400588, 153.32498746236845, 153.41317156011962, 153.36350400373422, 153.22468509396435, 153.31656053142535, 153.427185889348, 153.44440663673927, 153.41087815733212, 153.29797303781717, 153.35743248548675, 153.40880839721643, 153.4781159613589, 153.59573124111182, 153.6768710154551, 153.73198537628144, 153.77980621695752, 153.88984145023795], "in_ema_50": [145.8, 145.8037254901961, 145.82593233371782, 145.83020949710144, 145.83569147760727, 145.8389976941717, 145.84354680420418, 145.84987830207854, 145.8957615059186, 145.90377478019633, 145.89617576920824, 145.88965907237656, 145.87947636365593, 145.86949689841452, 145.8585362357316, 145.8566328539382, 145.85480019299945, 145.86565508739164, 145.8858254761214, 145.8906950652931, 145.89204035685023, 145.91117602913062, 145.97897304759607, 146.06999371239624, 146.15705278249834, 146.2434428694592, 146.33938628634314, 146.43039466727086, 146.53686938620143, 146.61738431223273, 146.69262414312556, 146.77967025515983, 146.8640635784869, 146.94586500678153, 147.07818794769204, 147.07629822425315, 147.1223296664393, 147.2112579148142, 147.3233654475666, 147.45323346923067, 147.58565568612357, 147.6906652670599, 147.82397251148893, 147.91381672672466, 147.97347097273547, 148.05509956203997, 148.1247035007835, 148.19589552036064, 148.2360564803465, 148.25142289288195, 148.26587689708265, 148.25741113641274, 148.25163030753382, 148.19751539351287, 148.1041422408261, 148.0318229372643, 148.00469262599904, 147.98274389556772, 147.921067664369, 147.88612383439374, 147.8584327036332, 147.86976475447113, 147.85271515625658, 147.85339299326614, 147.84894620921648, 147.84192871081584, 147.85087660450935, 147.8931951690384, 147.9609130055467, 148.03346151513313, 148.1092081223828, 148.1800234901325, 148.25182649051948, 148.34391172618538, 148.42140538398206, 148.47487968264943, 148.51959028332985, 148.5623553702581, 148.6036355518166, 148.64564984390225, 148.66339298727866, 148.65933836032653, 148.6393643069804, 148.62253041258904, 148.5969409846444, 148.58453937740342, 148.5992633233876, 148.57850789894104, 148.5540566087865, 148.55017203589293, 148.53545940703438, 148.51112766558208, 148.47986383555926, 148.47045741063536, 148.45004339453203, 148.44474757513862, 148.44554178787828, 148.45120681580462, 148.4586104700868, 148.5410179026324, 148.6703858280194, 148.81252756025393, 148.97007549906752, 149.13164116577076, 149.28294543377976, 149.43949659323937, 149.52500653075938, 149.6163788236708, 149.72789337960526, 149.8340544235423, 149.9299738579132, 150.0156611576029, 150.18289013181456, 150.36709051880223, 150.5385771651237, 150.66765257041297, 150.79088188137717, 150.88300416053886, 150.9503373307138, 151.0593437099015, 151.17172238794458, 151.26388621586833, 151.34216518779505, 151.39893910199916, 151.48623560780314, 151.57069695651674, 151.65772844841806, 151.7544841955389, 151.84419069767466, 151.92794792521684, 152.0090087908946, 152.1021849167419], "in_ema_200": [145.8, 145.80094527363187, 145.80660750971512, 145.80788504693191, 145.80949813104206, 145.8105976521262, 145.81203449140855, 145.81395454622043, 145.825954003472, 145.828681824333, 145.82750091065805, 145.82653075234305, 145.824575222469, 145.82258939935988, 145.8202750769782, 145.8201728374063, 145.82007062011866, 145.82317041494335, 145.82871100782947, 145.83051487839833, 145.83145502886202, 145.8369131877788, 145.85485435008948, 145.8791841575513, 145.9031723748891, 145.9276184209101, 145.95510480478166, 145.98202017985847, 146.01349759100415, 146.03913443089468, 146.06397886441812, 146.09232036825478, 146.12057290190398, 146.14872640536765, 146.19023261028937, 146.19858850471434, 146.21900155441867, 146.25055377775777, 146.2885582177801, 146.3318063947176, 146.3765645400438, 146.41523951974486, 146.46175454939913, 146.49810525040013, 146.5273280837295, 146.5624292968267, 146.59494243815183, 146.62822758802096, 146.65401636823967, 146.67365700139152, 146.6930235983926, 146.70652585114493, 146.720490768049, 146.72199533752115, 146.71298543366524, 146.70847811591736, 146.71476191575897, 146.72202796634846, 146.7189232104644, 146.72201850190257, 146.7265755317344, 146.74071308863256, 146.74762141610884, 146.75878936221721, 146.76855265214542, 146.7775222774972, 146.79038374737289, 146.81167346132938, 146.83961700897785, 146.86918201386365, 146.8999861729297, 146.92998631051248, 146.9606431631442, 146.99685566898359, 147.02992178173002, 147.05733549534466, 147.08278489340094, 147.10793230739696, 147.13287825458707, 147.15817299832253, 147.17747575455812, 147.1912322147118, 147.20077219267486, 147.21081525543434, 147.21836933249472, 147.22893978689777, 147.24616426663013, 147.25436163711143, 147.26133316311032, 147.27321044506942, 147.28218347546675, 147.28848015730293, 147.2927131905636, 147.302138929961, 147.30858431374247, 147.3185984001729, 147.33000538126572, 147.34254264115364, 147.35545266462475, 147.3873387077628, 147.43164280022287, 147.48003441415102, 147.53326790256745, 147.5885587692086, 147.6423034580722, 147.69835018983267, 147.73737158097862, 147.77834300803357, 147.82492665969494, 147.8707980362154, 147.91467069257146, 147.95646501403843, 148.0193857601674, 148.0876505784742, 148.1538431100317, 148.2103222830662, 148.26604046930436, 148.31453757906252, 148.35717899618626, 148.41063990169684, 148.4655091564063, 148.51582150310875, 148.56302725929672, 148.60508569452762, 148.65503509060198, 148.70463673149152, 148.75523736102892, 148.80866783504854, 148.8607407919137, 148.91167869448174, 148.96225900597943, 149.01621662781048], "in_macd": [0.0, 0.007578347578345301, 0.05132117434109773, 0.05030690842198737, 0.05173098032673806, 0.04826857534808937, 0.047797818452039564, 0.05087289132887918, 0.1336630721716574, 0.1236295891035013, 0.08324062557031198, 0.0522436812001672, 0.019385748360889465, -0.006977426921849883, -0.030344844286702255, -0.03075698217330114, -0.030737352515529892, -0.004709011871796065, 0.035552611274965784, 0.037175790534973885, 0.0312432296642271, 0.06253545998299614, 0.18685233034690896, 0.33477178911809347, 0.4460503190485383, 0.5337352035348317, 0.6226765209695486, 0.6828786754158784, 0.7609848798919074, 0.7691936169612745, 0.7625515321356886, 0.7786758071910356, 0.7839825661980342, 0.7806658381699378, 0.8784665117869963, 0.6826218371361108, 0.618733025519191, 0.6525587939046034, 0.7258689110851151, 0.8201048272683238, 0.9001460171296003, 0.9073994163983343, 0.9686811461228899, 0.9278770181734615, 0.8310888607410334, 0.7952452745960841, 0.7401513506979143, 0.6973347282626321, 0.5983982323003829, 0.46683148210431114, 0.35780190309480986, 0.22283226822301572, 0.11933375351469522, -0.06189652158175818, -0.2873561784626304, -0.42534472811618684, -0.4424543356440154, -0.44244101577953643, -0.5199526196945214, -0.525297008862168, -0.5115321056873938, -0.4177467017106835, -0.3963370923077605, -0.3403456650854082, -0.30296952506694197, -0.2758176259064271, -0.21948474051393418, -0.10425202699542524, 0.04226080584095371, 0.17179694774020504, 0.28362045552179893, 0.36401071996010614, 0.4305043947199465, 0.5246803006460539, 0.5701493973044762, 0.5565978417256758, 0.5260762771927148, 0.49577731606640896, 0.4667798130065819, 0.4435278682957744, 0.37423557123412365, 0.2727565855449541, 0.1574353678620355, 0.07008415323454642, -0.01830536424549223, -0.06256261737948421, -0.04233496536332382, -0.09700179110151907, -0.14790028088384588, -0.146206501871319, -0.16554947840714362, -0.19955836910153835, -0.23997150717713112, -0.22693141299504305, -0.23727058236241305, -0.21354234659767712, -0.18055250551023505, -0.14267667553562546, -0.10738733096252417, 0.07464719633506434, 0.31851644482935626, 0.5422565518282738, 0.7540500082880612, 0.9321326307760387, 1.0530482736851354, 1.158525221563366, 1.0959384972906037, 1.0531604255978095, 1.055905122412895, 1.0440281170980654, 1.0104603423687877, 0.9594831930239707, 1.081316102306289, 1.212309793598024, 1.2899565911218076, 1.2634980240407572, 1.2267740979910116, 1.1305741662085609, 0.9992428901259416, 0.9751030824814393, 0.9606333974894881, 0.9061932352024655, 0.8323213902744158, 0.7274585899430406, 0.703628662732541, 0.6781365127785932, 0.6624017911591125, 0.669248926173367, 0.6603656396327153, 0.6409343964497793, 0.6196029734836657, 0.6269404287269253], "in_signal": [0.0, 0.0015156695156690603, 0.011476770480754796, 0.019242798069001314, 0.025740434520548666, 0.03024606268605681, 0.03375641383925336, 0.037179709337178526, 0.05647638190407431, 0.0699070233439597, 0.07257374378923016, 0.06850773127141757, 0.05868333468931195, 0.04555118236707959, 0.030371977036323224, 0.018146185194398354, 0.008369477652412704, 0.00575377974757095, 0.011713546053049917, 0.016805994949434713, 0.01969344189239319, 0.028261845510513785, 0.05997994247779282, 0.11493831180585296, 0.18116071325439004, 0.2516756113104784, 0.32587579324229243, 0.39727636967700963, 0.4700180717199892, 0.5298531807682463, 0.5763928510417348, 0.616849442271595, 0.6502760670568829, 0.6763540212794938, 0.7167765193809943, 0.7099455829320176, 0.6917030714494523, 0.6838742159404826, 0.6922731549694091, 0.7178394894291921, 0.7543007949692738, 0.784920519255086, 0.8216726446286469, 0.8429135193376098, 0.8405485876182945, 0.8314879250138525, 0.8132206101506649, 0.7900434337730584, 0.7517143934785233, 0.6947378112036809, 0.6273506295819068, 0.5464469573101286, 0.4610243165510419, 0.3564401489244819, 0.22768088344705947, 0.09707576113441023, -0.010830258221274897, -0.0971524097329272, -0.18171245172524605, -0.2504293631526304, -0.3026499116595831, -0.3256692696698032, -0.33980283419739465, -0.33991140037499734, -0.3325230253133863, -0.32118194543199446, -0.3008425044483824, -0.261524408957791, -0.20076736599804207, -0.12625450325039264, -0.04427951149595433, 0.03737853479525777, 0.11600370678019553, 0.1977390255533672, 0.272221099903589, 0.3290964482680064, 0.3684924140529481, 0.39394939445564026, 0.4085154781658286, 0.4155179561918178, 0.407261479200279, 0.38036050046921405, 0.33577547394777835, 0.28263720980513196, 0.22244869499500713, 0.16544643252010888, 0.12389015294342234, 0.07971176413443407, 0.034189355130778074, -0.001889816269641343, -0.0346217486971418, -0.06760907277802111, -0.10208155965784312, -0.1270515303252831, -0.14909534073270908, -0.1619847419057027, -0.16569829462660918, -0.16109397080841242, -0.1503526428392348, -0.10535267500437498, -0.02057885103762873, 0.09198822953555177, 0.2244005852860537, 0.3659469943840507, 0.5033672502442676, 0.6343988445080873, 0.7267067750645906, 0.7919975051712344, 0.8447790286195666, 0.8846288463152664, 0.9097951455259707, 0.9197327550255707, 0.9520494244817144, 1.0041014983049763, 1.0612725168683426, 1.1017176183028257, 1.1267289142404628, 1.1274979646340826, 1.1018469497324546, 1.0764981762822514, 1.053325220523699, 1.0238988234594524, 0.9855833368224451, 0.9339583874465643, 0.8878924425037598, 0.8459412565587265, 0.8092333634788037, 0.7812364760177164, 0.7570623087407162, 0.7338367262825289, 0.7109899757227562, 0.6941800663235901], "in_upper_bb": [null, 145.98185028842545, 146.6324312148629, 146.50616202939375, 146.43316967108396, 146.37909171201062, 146.34121450335581, 146.31820061104813, 146.85744966115257, 146.81428686962286, 146.7812011553069, 146.74632285144298, 146.7208264019057, 146.69466512966596, 146.67091630235083, 146.64123898857645, 146.6142802222064, 146.61150275456225, 146.6456957765478, 146.6299983388803, 146.6318308078078, 146.67892967950982, 147.0541598692023, 147.58604279671422, 147.98343602504391, 148.32867120374442, 148.7023351700995, 149.01255645147464, 149.36402813878163, 149.58606088299464, 149.75665926909159, 149.96014020276382, 150.11951956917042, 150.23889676281635, 150.5789235223957, 150.50802096098306, 150.4540298449525, 150.5348238967179, 150.71874450058058, 150.90404340916575, 151.0159105536172, 150.98883903867286, 151.26372981785667, 151.35446436281953, 151.36308055187098, 151.42245417485108, 151.46001174959588, 151.49918489039877, 151.5002582176908, 151.498476997131, 151.49419929701082, 151.54327782890164, 151.57975344931856, 151.75961062264614, 151.95138588536906, 152.04940123892254, 152.0837166404002, 152.06092808068004, 152.02225284215442, 151.80132382927596, 151.49074081664156, 151.25709633925524, 150.78242408654026, 150.49710438051176, 150.3189816289611, 149.9773392372582, 149.67414751916158, 149.423869279544, 149.5255518882996, 149.77877570009568, 150.04774330073073, 150.33228859261192, 150.6055944359334, 150.98380214698818, 151.13829647345366, 151.18913861279017, 151.27645868609054, 151.34848603398913, 151.2728504810093, 151.24116786781286, 151.14387690907765, 151.1274609078728, 151.04909960326518, 151.01820348555268, 150.99099436656584, 150.92212256335006, 150.87228838993465, 150.92229227149397, 150.93571058867943, 150.8748354878564, 150.79103146262906, 150.71184423188748, 150.60565520255378, 150.29696660084264, 150.0201832126865, 149.83634864964296, 149.67447869867698, 149.50021718050684, 149.30195256667974, 149.64361087186515, 150.50175275709356, 151.30868881196594, 152.1073936085542, 152.82549453124818, 153.39580062900546, 153.95112786874066, 154.1506892526869, 154.34340105417297, 154.5810684501975, 154.79591852616446, 154.93326549101968, 154.9831397976268, 155.29621921115276, 155.691898715084, 155.90452555015693, 155.8984852685804, 155.80271438653276, 155.51866843191445, 155.01245018895742, 154.9154251715676, 154.97917955658534, 155.0083132721285, 155.02309811846044, 155.01650523850125, 155.05658042251045, 155.0847742749708, 155.04576551234172, 155.0429673612217, 155.07167421137666, 155.07131894514632, 155.02542582237194, 154.9468784215151], "in_lower_bb": [null, 145.7131497115746, 145.41090211847046, 145.49383797060625, 145.55483032891604, 145.5842416213227, 145.61449978235848, 145.64429938895185, 145.33586144995857, 145.37971313037716, 145.34243520832948, 145.32201048189035, 145.28532744424814, 145.2574777274769, 145.22975036431583, 145.24188601142356, 145.25335507191124, 145.27810835654884, 145.28972527608377, 145.30965166111966, 145.32031919219216, 145.3217203204902, 145.07349013079772, 144.77810720328577, 144.6127139749561, 144.51147879625557, 144.4113148299005, 144.36660354852538, 144.22769186121837, 144.2546491170054, 144.36665073090847, 144.4813997972362, 144.65219043082956, 144.86531323718367, 144.9982964776043, 145.19119903901696, 145.48921015504752, 145.73425610328206, 145.91933549941942, 146.19653659083423, 146.57516944638283, 146.99058096132714, 147.06069018214336, 147.15145563718042, 147.257339448129, 147.36746582514897, 147.44390825040415, 147.53273510960125, 147.53911178230922, 147.544683002869, 147.55736070298917, 147.42205217109836, 147.30340655068147, 146.91571937735384, 146.27358411463092, 146.09856876107744, 145.9732433595998, 145.80153191931996, 145.4742071578456, 145.334636170724, 145.28021918335844, 145.30226366074479, 145.4114359134597, 145.47225561948824, 145.48087837103893, 145.58402076274183, 145.71122248083844, 145.860490720456, 145.79880811170037, 145.6638842999043, 145.52941669926926, 145.43137140738804, 145.3481655640666, 145.34278785301183, 145.63864352654636, 145.94030138720981, 146.08048131390947, 146.22496396601085, 146.62109951899072, 146.91728213218715, 147.20638309092234, 147.2640590921272, 147.41392039673485, 147.47882651444732, 147.52903563343418, 147.65897743664993, 147.7978016100653, 147.66179772850603, 147.4818794113206, 147.4071645121436, 147.31196853737094, 147.19115576811254, 147.06763479744623, 147.14032339915732, 147.18009678731352, 147.21693135035707, 147.26380130132299, 147.33605281949318, 147.43681743332024, 147.18365912813485, 146.59969724290644, 146.16626118803404, 145.8355563914458, 145.60544546875184, 145.53712937099453, 145.48123213125936, 145.54767074731308, 145.73345894582704, 145.94629154980248, 146.12944147383556, 146.40259450898034, 146.7727202023732, 147.11625078884728, 147.38457128491603, 147.85095444984304, 148.40849473141955, 149.03876561346723, 149.77781156808558, 150.68002981104263, 151.09405482843246, 151.23881044341465, 151.33236672787152, 151.3605818815396, 151.33716476149877, 151.36059957748958, 151.36890572502915, 151.6249144876583, 151.85471263877827, 151.98420578862334, 152.13906105485367, 152.35645417762808, 152.6620015784849], "out_sma_10": [154.83, 155.24, 155.3116666666667, 155.689325, 155.91746, 156.08288333333334, 156.18604285714287, 156.15278750000002, 155.94692222222224, 155.76873, 155.72773, 155.63973000000001, 155.57722, 155.47999, 155.36998999999997, 155.16997, 154.98967, 154.83166999999997, 154.84166, 154.85216, 154.94366, 154.89794, 154.33594, 153.78730000000002, 153.22061000000002, 152.71813], "out_sma_50": [154.83, 155.24, 155.3116666666667, 155.689325, 155.91746, 156.08288333333334, 156.18604285714287, 156.15278750000002, 155.94692222222224, 155.76873, 155.6461181818182, 155.57310833333335, 155.51593846153847, 155.5398, 155.55248, 155.5123125, 155.48229411764706, 155.41883333333334, 155.3652052631579, 155.31044500000002, 155.31161428571428, 155.26621363636366, 155.00289565217392, 154.80959166666668, 154.619732, 154.43762692307692], "out_sma_200": [154.83, 155.24, 155.3116666666667, 155.689325, 155.91746, 156.08288333333334, 156.18604285714287, 156.15278750000002, 155.94692222222224, 155.76873, 155.6461181818182, 155.57310833333335, 155.51593846153847, 155.5398, 155.55248, 155.5123125, 155.48229411764706, 155.41883333333334, 155.3652052631579, 155.31044500000002, 155.31161428571428, 155.26621363636366, 155.00289565217392, 154.80959166666668, 154.619732, 154.43762692307692], "out_ema_10": [154.83, 154.97909090909093, 155.06561983471076, 155.3850162283997, 155.64774055050884, 155.87724226859814, 156.04592549248937, 156.0230299484004, 155.70975177596395, 155.42888781669777, 155.24545366820726, 155.15900754671503, 155.09916981094867, 155.23568439077619, 155.3255599560896, 155.24996723680056, 155.20488228465499, 155.04763096017226, 154.9298616946864, 154.80988684110704, 154.90536196090576, 154.79762342255924, 153.78167370936666, 153.16020576220907, 152.5970956236256, 152.10398732842094], "out_ema_50": [154.83, 154.8621568627451, 154.88540561322569, 154.96136225584428, 155.03464216737981, 155.1081856117963, 155.1747273525102, 155.20395373084312, 155.16850456492773, 155.12915144473448, 155.10134158415667, 155.08834779654268, 155.07821258883513, 155.108478761822, 155.13285214371132, 155.1241050008207, 155.11931656941596, 155.08875513532124, 155.0617412084459, 155.0306925336049, 155.04262615973806, 155.01400552602286, 154.78639354461018, 154.61295066050783, 154.4345251444095, 154.25611239364832], "out_ema_200": [154.83, 154.83815920398013, 154.84429692334353, 154.86397854599684, 154.88354094852426, 154.90370472018074, 154.92262308117395, 154.93254722961998, 154.92625322733522, 154.91867856835677, 154.91371659255222, 154.91228657670592, 154.91146680977354, 154.92080544848227, 154.92885713556205, 154.92866751232262, 154.92939718881692, 154.923532540172, 154.91832226614045, 154.91187129831818, 154.9160815341558, 154.91007873282092, 154.85336053647444, 154.80868630228068, 154.76146653807888, 154.71294448297363], "out_macd": [0.0, 0.0654131054131426, 0.10036168537598655, 0.23567169320580206, 0.3396123353151381, 0.4235588516650637, 0.4761259644558038, 0.4412867968194121, 0.27973147406362386, 0.13919973715738365, 0.047852083032438486, 0.0036583131849283745, -0.02622977787152081, 0.03202803999445791, 0.06773398800916652, 0.029507776476464187, 0.00657718024453402, -0.06427245703395101, -0.11427063487855094, -0.16250316014279065, -0.11348302284102374, -0.15532669848394676, -0.5934090460847017, -0.8378404119133904, -1.0437699388513977, -1.2074233295993793], "out_signal": [0.0, 0.013082621082628521, 0.030538433941300132, 0.07156508579420053, 0.12517453569838805, 0.1848513988917232, 0.24310631200453933, 0.2827424089675139, 0.2821402219867359, 0.25355212502086544, 0.21241211662318005, 0.17066135593552972, 0.13128312917411963, 0.1114321113381873, 0.10269248667238315, 0.08805554463319935, 0.07175987175546629, 0.04455340599758283, 0.012788597822356078, -0.022269753770673265, -0.040512407584743365, -0.06347526576458404, -0.1694620218286076, -0.30313769984556416, -0.45126414764673084, -0.6024959840372606], "out_upper_bb": [null, 156.39965512114594, 156.16842411970305, 157.35406780996595, 157.68365309023676, 157.85835722124799, 157.89627552691675, 157.74729147638712, 157.88350065279968, 157.91436061551198, 157.8381123913328, 157.723432989512, 157.61558794425136, 157.5649655005494, 157.5064484193968, 157.42718041729006, 157.35280854350776, 157.31170801238324, 157.2632290043438, 157.2216708061255, 157.23349143351248, 157.21364564133034, 158.28719847495088, 158.42340005803405, 158.45012004626457, 158.34843954321946], "out_lower_bb": [null, 154.08034487885408, 154.45490921363034, 154.02458219003404, 154.15126690976325, 154.3074094454187, 154.47581018736898, 154.55828352361291, 154.0103437916448, 153.62309938448803, 153.4541239723036, 153.4227836771547, 153.41628897882558, 153.51463449945064, 153.5985115806032, 153.59744458270995, 153.61177969178635, 153.52595865428344, 153.46718152197198, 153.39921919387453, 153.43789856648755, 153.3240243586697, 151.62596152504912, 150.84388994196595, 150.14047995373542, 149.53966045678055], "overall_sma_10": [145.8, 145.84750000000003, 146.02166666666668, 146.0, 145.994, 145.98166666666665, 145.97785714285715, 145.98125, 146.09665555555557, 146.097, 146.08800000000002, 146.07150000000001, 145.9975, 145.9665, 145.9285, 145.9175, 145.90299, 145.91564999999997, 145.85165999999998, 145.84265, 145.86415, 145.92915, 146.13015000000001, 146.39765, 146.66764999999998, 146.92265, 147.21066000000002, 147.46350999999999, 147.74006, 147.99805999999998, 148.25916, 148.51239, 148.64156, 148.70656000000002, 148.90957, 148.77657, 148.73257999999998, 148.80557000000002, 148.89802, 149.10252, 149.33192, 149.46703, 149.68285999999998, 149.79935999999998, 149.71085, 150.01335, 150.17134000000001, 150.22635, 150.14135000000002, 149.94064, 149.71964, 149.49830000000003, 149.2003, 148.87597, 148.51412, 148.13462, 147.88562, 147.63611, 147.35511, 147.19531999999998, 147.05132, 147.06106, 146.99356, 147.09339, 147.28573999999998, 147.42674, 147.49975, 147.64825, 147.96925000000002, 148.24734, 148.52584, 148.7026, 148.96020000000001, 149.23319999999998, 149.4912, 149.7027, 149.85719, 149.9252, 149.92469999999997, 149.91111, 149.82442, 149.68892, 149.50281999999999, 149.26383, 149.02883000000003, 148.8784, 148.81289999999998, 148.65889, 148.49289000000002, 148.37088999999997, 148.27858, 148.21408000000002, 148.17047, 148.17346, 148.17145, 148.17488, 148.12538, 148.17738, 148.24588, 148.45638000000002, 148.82287, 149.26087, 149.77248, 150.25748, 150.76147999999998, 151.25748000000002, 151.57298, 151.89947999999998, 152.28148, 152.46898000000002, 152.51299, 152.49499, 152.63999, 152.81899, 152.994, 153.04950000000002, 153.2685, 153.397, 153.411, 153.5405, 153.70499999999998, 153.84569, 153.74369, 153.53468, 153.42318, 153.40418, 153.40218, 153.50068000000002, 153.64488, 153.66987999999998, 153.67687999999998, 153.76318999999998, 153.92019, 154.2062, 154.38920000000002, 154.70743, 155.01143, 155.28993, 155.56623, 155.76023, 155.79073, 155.76873, 155.72773, 155.63973000000001, 155.57721999999998, 155.47999, 155.36999, 155.16996999999998, 154.98967, 154.83167, 154.84166, 154.85216, 154.94366, 154.89794, 154.33594, 153.78730000000002, 153.22061, 152.71813], "overall_sma_50": [145.8, 145.84750000000003, 146.02166666666668, 146.0, 145.994, 145.98166666666665, 145.97785714285715, 145.98125, 146.09665555555557, 146.097, 146.06181818181818, 146.03416666666666, 146.00307692307692, 145.97607142857143, 145.95033333333333, 145.9415625, 145.93381764705882, 145.94480555555555, 145.96771052631578, 145.969825, 145.96769047619048, 145.9864318181818, 146.05832608695653, 146.15172916666668, 146.23726, 146.31890384615383, 146.40672222222221, 146.4872, 146.57886551724135, 146.64590333333334, 146.70687419354837, 146.77579375, 146.84112424242423, 146.90314999999998, 147.00077714285715, 147.0015888888889, 147.03533243243245, 147.09729736842104, 147.1735205128205, 147.2600575, 147.34712926829266, 147.4165642857143, 147.5019930232558, 147.56137954545454, 147.60301555555554, 147.6563195652174, 147.70256808510638, 147.74918333333332, 147.7792, 147.79617399999998, 147.852574, 147.89567399999999, 147.930474, 147.949208, 147.946138, 147.952938, 147.980638, 148.009438, 147.99724, 148.015838, 148.04523799999998, 148.093586, 148.129686, 148.174586, 148.21758599999998, 148.254786, 148.29999, 148.355958, 148.420758, 148.496776, 148.57757600000002, 148.648276, 148.695696, 148.74169600000002, 148.782296, 148.81079599999998, 148.829296, 148.848296, 148.857686, 148.879386, 148.890628, 148.88358200000002, 148.86794799999998, 148.85315, 148.806148, 148.831162, 148.84536, 148.81896, 148.77666000000002, 148.73306, 148.67996000000002, 148.632992, 148.56547, 148.52796999999998, 148.498268, 148.463468, 148.436168, 148.409166, 148.397566, 148.436208, 148.50060599999998, 148.585506, 148.679906, 148.804272, 148.94774, 149.08804, 149.17364, 149.26184, 149.38284000000002, 149.49094, 149.59294, 149.67229200000003, 149.809192, 149.94939200000002, 150.089392, 150.212592, 150.32739, 150.41159, 150.47119, 150.54957199999998, 150.628772, 150.70091, 150.76589, 150.809688, 150.875788, 150.952888, 151.03638800000002, 151.12668599999998, 151.215226, 151.301326, 151.39926400000002, 151.515764, 151.649364, 151.79816200000002, 151.94786200000001, 152.118694, 152.276094, 152.452894, 152.629894, 152.77919400000002, 152.90169400000002, 153.02669400000002, 153.160816, 153.291416, 153.429016, 153.57971600000002, 153.72501599999998, 153.851412, 153.978652, 154.054252, 154.105452, 154.14495200000002, 154.195052, 154.21950800000002, 154.14390799999998, 154.08568, 154.054542, 154.015142], "overall_sma_200": [145.8, 145.84750000000003, 146.02166666666668, 146.0, 145.994, 145.98166666666665, 145.97785714285715, 145.98125, 146.09665555555557, 146.097, 146.06181818181818, 146.03416666666666, 146.00307692307692, 145.97607142857143, 145.95033333333333, 145.9415625, 145.93381764705882, 145.94480555555555, 145.96771052631578, 145.969825, 145.96769047619048, 145.9864318181818, 146.05832608695653, 146.15172916666668, 146.23726, 146.31890384615383, 146.40672222222221, 146.4872, 146.57886551724135, 146.64590333333334, 146.70687419354837, 146.77579375, 146.84112424242423, 146.90314999999998, 147.00077714285715, 147.0015888888889, 147.03533243243245, 147.09729736842104, 147.1735205128205, 147.2600575, 147.34712926829266, 147.4165642857143, 147.5019930232558, 147.56137954545454, 147.60301555555554, 147.6563195652174, 147.70256808510638, 147.74918333333332, 147.7792, 147.79617399999998, 147.8123274509804, 147.81689807692308, 147.8224283018868, 147.8048222222222, 147.7686709090909, 147.74173035714284, 147.73468245614035, 147.7296879310345, 147.70732033898307, 147.69603166666667, 147.68757213114753, 147.6949887096774, 147.69086190476193, 147.6936609375, 147.69437384615384, 147.69400454545453, 147.69961791044776, 147.71771176470588, 147.7452811594203, 147.77479, 147.80563802816903, 147.83493472222221, 147.86474383561642, 147.90170675675677, 147.93395066666668, 147.95830657894737, 147.97982207792208, 148.00072307692307, 148.02115696202532, 148.04183, 148.05487037037037, 148.06103048780489, 148.06210240963856, 148.0638642857143, 148.06276, 148.06529418604651, 148.07557816091955, 148.07551477272727, 148.0741606741573, 148.07839222222222, 148.07945384615383, 148.07766630434782, 148.07375483870968, 148.07552340425534, 148.0742010526316, 148.076709375, 148.08071237113404, 148.0859091836735, 148.09150606060606, 148.116191, 148.1530594059406, 148.19366666666667, 148.2386796116505, 148.28532692307692, 148.33013238095236, 148.3767820754717, 148.4070925233645, 148.4390175925926, 148.47590733944955, 148.51189909090908, 148.54584594594593, 148.57771339285713, 148.62817610619467, 148.68301666666667, 148.73568608695655, 148.7796025862069, 148.82259743589745, 148.85918559322033, 148.89062100840334, 148.93094916666666, 148.9722223140496, 149.00951475409838, 149.04407154471545, 149.07427983870969, 149.1106856, 149.14663253968254, 149.18319448818897, 149.22180234375, 149.25916821705428, 149.2954823076923, 149.33135648854963, 149.36964166666667, 149.4106969924812, 149.4572589552239, 149.50168666666667, 149.55551470588236, 149.60861313868614, 149.66152173913045, 149.71291366906476, 149.75725, 149.78946808510636, 149.82028169014083, 149.85244755244756, 149.88659722222224, 149.92068896551723, 149.9613006849315, 150.00054353741498, 150.03371418918917, 150.06705838926175, 150.09554466666665, 150.12405033112583, 150.15132631578948, 150.1852065359477, 150.21200909090908, 150.20554387096774, 150.20655705128206, 150.2056433121019, 150.20361392405061], "overall_ema_10": [145.8, 145.81727272727272, 145.9177685950413, 145.92090157776107, 145.9298285636227, 145.9280415520549, 145.9329430880449, 145.946044344764, 146.14129082753416, 146.1338015861643, 146.05674675231626, 145.99733825189512, 145.93054947882325, 145.8749950281281, 145.82317775028662, 145.82078179568904, 145.81880328738194, 145.87567541694884, 145.9673707956854, 145.97512156010623, 145.96600854917781, 146.04127972205458, 146.33195613622647, 146.68978229327618, 146.98073096722595, 147.23150715500304, 147.49668767227521, 147.70821718640698, 147.96954133433297, 148.08235200081788, 148.16483345521462, 148.3007364633574, 148.41545710638331, 148.51264672340452, 148.8412745918764, 148.51195193880795, 148.4643424953883, 148.63264385986315, 148.89398133988803, 149.2105301871811, 149.50497924405727, 149.64287392695593, 149.9059877584185, 149.94398998416057, 149.85144635067684, 149.88845610509924, 149.8778277223539, 149.8891499546532, 149.76748632653442, 149.56028881261906, 149.3893272103247, 149.14581317208382, 148.95748350443222, 148.57825013999, 148.0761137509009, 147.7459112507371, 147.67210920514853, 147.63081662239424, 147.4088499637771, 147.33996815218126, 147.31088303360283, 147.46297702749322, 147.45789029522172, 147.53281933245412, 147.57048854473518, 147.5885815366015, 147.6761303481285, 147.90410664846877, 148.21608725783807, 148.5060532109584, 148.77131626351144, 148.9792587610548, 149.16684807722666, 149.42742115409453, 149.58970821698642, 149.62521581389797, 149.62335839318925, 149.62094777624574, 149.61986636238288, 149.62989066013142, 149.53320144919843, 149.35625573116235, 149.13693650731466, 148.968420778712, 148.78688972803707, 148.6948552320303, 148.74306337166115, 148.6206882131773, 148.49965399259958, 148.49153508485418, 148.4339832512443, 148.33962266010897, 148.22585490372552, 148.2284267394118, 148.1777855140642, 148.20273360241615, 148.25041840197684, 148.31216051070834, 148.37176769057953, 148.76962811047417, 149.3278593631152, 149.8673394789124, 150.40600502820106, 150.89400411398267, 151.27507609325855, 151.638698621757, 151.63529887234662, 151.67524453191996, 151.81792734429814, 151.93012237260757, 151.99373648667893, 152.01578439819184, 152.42745996215695, 152.87337633267387, 153.21276245400588, 153.32498746236845, 153.41317156011962, 153.36350400373422, 153.22468509396435, 153.31656053142535, 153.427185889348, 153.44440663673927, 153.41087815733212, 153.29797303781717, 153.35743248548675, 153.40880839721643, 153.4781159613589, 153.59573124111182, 153.6768710154551, 153.73198537628144, 153.77980621695752, 153.88984145023795, 154.0607793683765, 154.34972857412623, 154.5506870151942, 154.96370755788615, 155.3030334564523, 155.5952091916428, 155.81517115679864, 155.83423094647162, 155.55527986529495, 155.3025017079686, 155.14204685197427, 155.07440196979712, 155.02994706619765, 155.17904759961624, 155.27922076332237, 155.2120533518092, 155.17386183329845, 155.02225059088053, 154.90909593799316, 154.79289667653984, 154.89146091716896, 154.78624984132006, 153.77236805198913, 153.15259204253655, 152.5908662166208, 152.09889054087157], "overall_ema_50": [145.8, 145.8037254901961, 145.82593233371782, 145.83020949710144, 145.83569147760727, 145.8389976941717, 145.84354680420418, 145.84987830207854, 145.8957615059186, 145.90377478019633, 145.89617576920824, 145.88965907237656, 145.87947636365593, 145.86949689841452, 145.8585362357316, 145.8566328539382, 145.85480019299945, 145.86565508739164, 145.8858254761214, 145.8906950652931, 145.89204035685023, 145.91117602913062, 145.97897304759607, 146.06999371239624, 146.15705278249834, 146.2434428694592, 146.33938628634314, 146.43039466727086, 146.53686938620143, 146.61738431223273, 146.69262414312556, 146.77967025515983, 146.8640635784869, 146.94586500678153, 147.07818794769204, 147.07629822425315, 147.1223296664393, 147.2112579148142, 147.3233654475666, 147.45323346923067, 147.58565568612357, 147.6906652670599, 147.82397251148893, 147.91381672672466, 147.97347097273547, 148.05509956203997, 148.1247035007835, 148.19589552036064, 148.2360564803465, 148.25142289288195, 148.26587689708265, 148.25741113641274, 148.25163030753382, 148.19751539351287, 148.1041422408261, 148.0318229372643, 148.00469262599904, 147.98274389556772, 147.921067664369, 147.88612383439374, 147.8584327036332, 147.86976475447113, 147.85271515625658, 147.85339299326614, 147.84894620921648, 147.84192871081584, 147.85087660450935, 147.8931951690384, 147.9609130055467, 148.03346151513313, 148.1092081223828, 148.1800234901325, 148.25182649051948, 148.34391172618538, 148.42140538398206, 148.47487968264943, 148.51959028332985, 148.5623553702581, 148.6036355518166, 148.64564984390225, 148.66339298727866, 148.65933836032653, 148.6393643069804, 148.62253041258904, 148.5969409846444, 148.58453937740342, 148.5992633233876, 148.57850789894104, 148.5540566087865, 148.55017203589293, 148.53545940703438, 148.51112766558208, 148.47986383555926, 148.47045741063536, 148.45004339453203, 148.44474757513862, 148.44554178787828, 148.45120681580462, 148.4586104700868, 148.5410179026324, 148.6703858280194, 148.81252756025393, 148.97007549906752, 149.13164116577076, 149.28294543377976, 149.43949659323937, 149.52500653075938, 149.6163788236708, 149.72789337960526, 149.8340544235423, 149.9299738579132, 150.0156611576029, 150.18289013181456, 150.36709051880223, 150.5385771651237, 150.66765257041297, 150.79088188137717, 150.88300416053886, 150.9503373307138, 151.0593437099015, 151.17172238794458, 151.26388621586833, 151.34216518779505, 151.39893910199916, 151.48623560780314, 151.57069695651674, 151.65772844841806, 151.7544841955389, 151.84419069767466, 151.92794792521684, 152.0090087908946, 152.1021849167419, 152.20915805726182, 152.3440930354084, 152.46608938696102, 152.63692117570764, 152.8013556394054, 152.962478947664, 153.11316604775564, 153.22323796745152, 153.26546392951226, 153.3007398538451, 153.34463240859628, 153.40052917688664, 153.4565829346558, 153.55044242741442, 153.63591527339815, 153.68587153718647, 153.73748441808112, 153.76111248011716, 153.78616297109298, 153.8051369722266, 153.86513160076674, 153.8826872242661, 153.69944066645178, 153.56862338541447, 153.4311518801041, 153.29208710049218], "overall_ema_200": [145.8, 145.80094527363187, 145.80660750971512, 145.80788504693191, 145.80949813104206, 145.8105976521262, 145.81203449140855, 145.81395454622043, 145.825954003472, 145.828681824333, 145.82750091065805, 145.82653075234305, 145.824575222469, 145.82258939935988, 145.8202750769782, 145.8201728374063, 145.82007062011866, 145.82317041494335, 145.82871100782947, 145.83051487839833, 145.83145502886202, 145.8369131877788, 145.85485435008948, 145.8791841575513, 145.9031723748891, 145.9276184209101, 145.95510480478166, 145.98202017985847, 146.01349759100415, 146.03913443089468, 146.06397886441812, 146.09232036825478, 146.12057290190398, 146.14872640536765, 146.19023261028937, 146.19858850471434, 146.21900155441867, 146.25055377775777, 146.2885582177801, 146.3318063947176, 146.3765645400438, 146.41523951974486, 146.46175454939913, 146.49810525040013, 146.5273280837295, 146.5624292968267, 146.59494243815183, 146.62822758802096, 146.65401636823967, 146.67365700139152, 146.6930235983926, 146.70652585114493, 146.720490768049, 146.72199533752115, 146.71298543366524, 146.70847811591736, 146.71476191575897, 146.72202796634846, 146.7189232104644, 146.72201850190257, 146.7265755317344, 146.74071308863256, 146.74762141610884, 146.75878936221721, 146.76855265214542, 146.7775222774972, 146.79038374737289, 146.81167346132938, 146.83961700897785, 146.86918201386365, 146.8999861729297, 146.92998631051248, 146.9606431631442, 146.99685566898359, 147.02992178173002, 147.05733549534466, 147.08278489340094, 147.10793230739696, 147.13287825458707, 147.15817299832253, 147.17747575455812, 147.1912322147118, 147.20077219267486, 147.21081525543434, 147.21836933249472, 147.22893978689777, 147.24616426663013, 147.25436163711143, 147.26133316311032, 147.27321044506942, 147.28218347546675, 147.28848015730293, 147.2927131905636, 147.302138929961, 147.30858431374247, 147.3185984001729, 147.33000538126572, 147.34254264115364, 147.35545266462475, 147.3873387077628, 147.43164280022287, 147.48003441415102, 147.53326790256745, 147.5885587692086, 147.6423034580722, 147.69835018983267, 147.73737158097862, 147.77834300803357, 147.82492665969494, 147.8707980362154, 147.91467069257146, 147.95646501403843, 148.0193857601674, 148.0876505784742, 148.1538431100317, 148.2103222830662, 148.26604046930436, 148.31453757906252, 148.35717899618626, 148.41063990169684, 148.4655091564063, 148.51582150310875, 148.56302725929672, 148.60508569452762, 148.65503509060198, 148.70463673149152, 148.75523736102892, 148.80866783504854, 148.8607407919137, 148.91167869448174, 148.96225900597943, 149.01621662781048, 149.07406521857854, 149.13949740545837, 149.20233822729463, 149.27815874244592, 149.35330144152607, 149.42849247195866, 149.5018905568148, 149.56575234231914, 149.6128592841866, 149.65815421668228, 149.70553576676505, 149.75592844570272, 149.80641572484998, 149.8665508917669, 149.92489366896325, 149.97449472698352, 150.02451965507325, 150.06745975800786, 150.11056861613713, 150.151955993091, 150.2035285702742, 150.24441684320678, 150.2341231432744, 150.235411470207, 150.2336969282149, 150.23022730703863], "overall_macd": [0.0, 0.007578347578345301, 0.05132117434109773, 0.05030690842198737, 0.05173098032673806, 0.04826857534808937, 0.047797818452039564, 0.05087289132887918, 0.1336630721716574, 0.1236295891035013, 0.08324062557031198, 0.0522436812001672, 0.019385748360889465, -0.006977426921849883, -0.030344844286702255, -0.03075698217330114, -0.030737352515529892, -0.004709011871796065, 0.035552611274965784, 0.037175790534973885, 0.0312432296642271, 0.06253545998299614, 0.18685233034690896, 0.33477178911809347, 0.4460503190485383, 0.5337352035348317, 0.6226765209695486, 0.6828786754158784, 0.7609848798919074, 0.7691936169612745, 0.7625515321356886, 0.7786758071910356, 0.7839825661980342, 0.7806658381699378, 0.8784665117869963, 0.6826218371361108, 0.618733025519191, 0.6525587939046034, 0.7258689110851151, 0.8201048272683238, 0.9001460171296003, 0.9073994163983343, 0.9686811461228899, 0.9278770181734615, 0.8310888607410334, 0.7952452745960841, 0.7401513506979143, 0.6973347282626321, 0.5983982323003829, 0.46683148210431114, 0.35780190309480986, 0.22283226822301572, 0.11933375351469522, -0.06189652158175818, -0.2873561784626304, -0.42534472811618684, -0.4424543356440154, -0.44244101577953643, -0.5199526196945214, -0.525297008862168, -0.5115321056873938, -0.4177467017106835, -0.3963370923077605, -0.3403456650854082, -0.30296952506694197, -0.2758176259064271, -0.21948474051393418, -0.10425202699542524, 0.04226080584095371, 0.17179694774020504, 0.28362045552179893, 0.36401071996010614, 0.4305043947199465, 0.5246803006460539, 0.5701493973044762, 0.5565978417256758, 0.5260762771927148, 0.49577731606640896, 0.4667798130065819, 0.4435278682957744, 0.37423557123412365, 0.2727565855449541, 0.1574353678620355, 0.07008415323454642, -0.01830536424549223, -0.06256261737948421, -0.04233496536332382, -0.09700179110151907, -0.14790028088384588, -0.146206501871319, -0.16554947840714362, -0.19955836910153835, -0.23997150717713112, -0.22693141299504305, -0.23727058236241305, -0.21354234659767712, -0.18055250551023505, -0.14267667553562546, -0.10738733096252417, 0.07464719633506434, 0.31851644482935626, 0.5422565518282738, 0.7540500082880612, 0.9321326307760387, 1.0530482736851354, 1.158525221563366, 1.0959384972906037, 1.0531604255978095, 1.055905122412895, 1.0440281170980654, 1.0104603423687877, 0.9594831930239707, 1.081316102306289, 1.212309793598024, 1.2899565911218076, 1.2634980240407572, 1.2267740979910116, 1.1305741662085609, 0.9992428901259416, 0.9751030824814393, 0.9606333974894881, 0.9061932352024655, 0.8323213902744158, 0.7274585899430406, 0.703628662732541, 0.6781365127785932, 0.6624017911591125, 0.669248926173367, 0.6603656396327153, 0.6409343964497793, 0.6196029734836657, 0.6269404287269253, 0.6610431024504919, 0.7456415721490828, 0.7878695290679332, 0.9210479052399876, 1.01550791044329, 1.0843240636886833, 1.1175068155055783, 1.0601712869802782, 0.8739377955490113, 0.7072997290937622, 0.5890243239895483, 0.5175661083211764, 0.4604604851243437, 0.4918476978889146, 0.5012610674578468, 0.43749477788986724, 0.3899047244917142, 0.2953665946271542, 0.2227106057631545, 0.15288599220002652, 0.1813950728306679, 0.1201210468537397, -0.3363235153430537, -0.5980709812768055, -0.8202996684753145, -0.9992697263262755], "overall_signal": [0.0, 0.0015156695156690603, 0.011476770480754796, 0.019242798069001314, 0.025740434520548666, 0.03024606268605681, 0.03375641383925336, 0.037179709337178526, 0.05647638190407431, 0.0699070233439597, 0.07257374378923016, 0.06850773127141757, 0.05868333468931195, 0.04555118236707959, 0.030371977036323224, 0.018146185194398354, 0.008369477652412704, 0.00575377974757095, 0.011713546053049917, 0.016805994949434713, 0.01969344189239319, 0.028261845510513785, 0.05997994247779282, 0.11493831180585296, 0.18116071325439004, 0.2516756113104784, 0.32587579324229243, 0.39727636967700963, 0.4700180717199892, 0.5298531807682463, 0.5763928510417348, 0.616849442271595, 0.6502760670568829, 0.6763540212794938, 0.7167765193809943, 0.7099455829320176, 0.6917030714494523, 0.6838742159404826, 0.6922731549694091, 0.7178394894291921, 0.7543007949692738, 0.784920519255086, 0.8216726446286469, 0.8429135193376098, 0.8405485876182945, 0.8314879250138525, 0.8132206101506649, 0.7900434337730584, 0.7517143934785233, 0.6947378112036809, 0.6273506295819068, 0.5464469573101286, 0.4610243165510419, 0.3564401489244819, 0.22768088344705947, 0.09707576113441023, -0.010830258221274897, -0.0971524097329272, -0.18171245172524605, -0.2504293631526304, -0.3026499116595831, -0.3256692696698032, -0.33980283419739465, -0.33991140037499734, -0.3325230253133863, -0.32118194543199446, -0.3008425044483824, -0.261524408957791, -0.20076736599804207, -0.12625450325039264, -0.04427951149595433, 0.03737853479525777, 0.11600370678019553, 0.1977390255533672, 0.272221099903589, 0.3290964482680064, 0.3684924140529481, 0.39394939445564026, 0.4085154781658286, 0.4155179561918178, 0.407261479200279, 0.38036050046921405, 0.33577547394777835, 0.28263720980513196, 0.22244869499500713, 0.16544643252010888, 0.12389015294342234, 0.07971176413443407, 0.034189355130778074, -0.001889816269641343, -0.0346217486971418, -0.06760907277802111, -0.10208155965784312, -0.1270515303252831, -0.14909534073270908, -0.1619847419057027, -0.16569829462660918, -0.16109397080841242, -0.1503526428392348, -0.10535267500437498, -0.02057885103762873, 0.09198822953555177, 0.2244005852860537, 0.3659469943840507, 0.5033672502442676, 0.6343988445080873, 0.7267067750645906, 0.7919975051712344, 0.8447790286195666, 0.8846288463152664, 0.9097951455259707, 0.9197327550255707, 0.9520494244817144, 1.0041014983049763, 1.0612725168683426, 1.1017176183028257, 1.1267289142404628, 1.1274979646340826, 1.1018469497324546, 1.0764981762822514, 1.053325220523699, 1.0238988234594524, 0.9855833368224451, 0.9339583874465643, 0.8878924425037598, 0.8459412565587265, 0.8092333634788037, 0.7812364760177164, 0.7570623087407162, 0.7338367262825289, 0.7109899757227562, 0.6941800663235901, 0.6875526735489705, 0.699170453268993, 0.716910268428781, 0.7577377957910224, 0.809291818721476, 0.8642982677149176, 0.9149399772730498, 0.9439862392144955, 0.9299765504813987, 0.8854411862038715, 0.8261578137610068, 0.7644394726730408, 0.7036436751633014, 0.6612844797084241, 0.6292797972583086, 0.5909227933846204, 0.5507191796060391, 0.49964866261026214, 0.44426105124084064, 0.38598603943267784, 0.34506784611227587, 0.30007848626056866, 0.1727980859398442, 0.01862427249651427, -0.1491605156978515, -0.3191823578235363], "overall_upper_bb": [null, 145.98185028842545, 146.6324312148629, 146.50616202939375, 146.43316967108396, 146.37909171201062, 146.34121450335581, 146.31820061104813, 146.85744966115257, 146.81428686962286, 146.7812011553069, 146.74632285144298, 146.7208264019057, 146.69466512966596, 146.67091630235083, 146.64123898857645, 146.6142802222064, 146.61150275456225, 146.6456957765478, 146.6299983388803, 146.6318308078078, 146.67892967950982, 147.0541598692023, 147.58604279671422, 147.98343602504391, 148.32867120374442, 148.7023351700995, 149.01255645147464, 149.36402813878163, 149.58606088299464, 149.75665926909159, 149.96014020276382, 150.11951956917042, 150.23889676281635, 150.5789235223957, 150.50802096098306, 150.4540298449525, 150.5348238967179, 150.71874450058058, 150.90404340916575, 151.0159105536172, 150.98883903867286, 151.26372981785667, 151.35446436281953, 151.36308055187098, 151.42245417485108, 151.46001174959588, 151.49918489039877, 151.5002582176908, 151.498476997131, 151.49419929701082, 151.54327782890164, 151.57975344931856, 151.75961062264614, 151.95138588536906, 152.04940123892254, 152.0837166404002, 152.06092808068004, 152.02225284215442, 151.80132382927596, 151.49074081664156, 151.25709633925524, 150.78242408654026, 150.49710438051176, 150.3189816289611, 149.9773392372582, 149.67414751916158, 149.423869279544, 149.5255518882996, 149.77877570009568, 150.04774330073073, 150.33228859261192, 150.6055944359334, 150.98380214698818, 151.13829647345366, 151.18913861279017, 151.27645868609054, 151.34848603398913, 151.2728504810093, 151.24116786781286, 151.14387690907765, 151.1274609078728, 151.04909960326518, 151.01820348555268, 150.99099436656584, 150.92212256335006, 150.87228838993465, 150.92229227149397, 150.93571058867943, 150.8748354878564, 150.79103146262906, 150.71184423188748, 150.60565520255378, 150.29696660084264, 150.0201832126865, 149.83634864964296, 149.67447869867698, 149.50021718050684, 149.30195256667974, 149.64361087186515, 150.50175275709356, 151.30868881196594, 152.1073936085542, 152.82549453124818, 153.39580062900546, 153.95112786874066, 154.1506892526869, 154.34340105417297, 154.5810684501975, 154.79591852616446, 154.93326549101968, 154.9831397976268, 155.29621921115276, 155.691898715084, 155.90452555015693, 155.8984852685804, 155.80271438653276, 155.51866843191445, 155.01245018895742, 154.9154251715676, 154.97917955658534, 155.0083132721285, 155.02309811846044, 155.01650523850125, 155.05658042251045, 155.0847742749708, 155.04576551234172, 155.0429673612217, 155.07167421137666, 155.07131894514632, 155.02542582237194, 154.9468784215151, 155.04676312752287, 155.26118343981017, 155.42217009277525, 156.05404785703493, 156.55297081948788, 156.97477422526947, 157.25346582492296, 157.39148879575504, 157.39212727857048, 157.3777093177052, 157.34483523096893, 157.25601488849745, 157.23598313166337, 157.28503711618163, 157.30960341616336, 157.29410504772787, 157.26914917796375, 157.24378271139665, 157.2148918267479, 157.22167080612755, 157.23349143351456, 157.21364564133233, 158.287198474952, 158.42340005803496, 158.45012004626537, 158.34843954322014], "overall_lower_bb": [null, 145.7131497115746, 145.41090211847046, 145.49383797060625, 145.55483032891604, 145.5842416213227, 145.61449978235848, 145.64429938895185, 145.33586144995857, 145.37971313037716, 145.34243520832948, 145.32201048189035, 145.28532744424814, 145.2574777274769, 145.22975036431583, 145.24188601142356, 145.25335507191124, 145.27810835654884, 145.28972527608377, 145.30965166111966, 145.32031919219216, 145.3217203204902, 145.07349013079772, 144.77810720328577, 144.6127139749561, 144.51147879625557, 144.4113148299005, 144.36660354852538, 144.22769186121837, 144.2546491170054, 144.36665073090847, 144.4813997972362, 144.65219043082956, 144.86531323718367, 144.9982964776043, 145.19119903901696, 145.48921015504752, 145.73425610328206, 145.91933549941942, 146.19653659083423, 146.57516944638283, 146.99058096132714, 147.06069018214336, 147.15145563718042, 147.257339448129, 147.36746582514897, 147.44390825040415, 147.53273510960125, 147.53911178230922, 147.544683002869, 147.55736070298917, 147.42205217109836, 147.30340655068147, 146.91571937735384, 146.27358411463092, 146.09856876107744, 145.9732433595998, 145.80153191931996, 145.4742071578456, 145.334636170724, 145.28021918335844, 145.30226366074479, 145.4114359134597, 145.47225561948824, 145.48087837103893, 145.58402076274183, 145.71122248083844, 145.860490720456, 145.79880811170037, 145.6638842999043, 145.52941669926926, 145.43137140738804, 145.3481655640666, 145.34278785301183, 145.63864352654636, 145.94030138720981, 146.08048131390947, 146.22496396601085, 146.62109951899072, 146.91728213218715, 147.20638309092234, 147.2640590921272, 147.41392039673485, 147.47882651444732, 147.52903563343418, 147.65897743664993, 147.7978016100653, 147.66179772850603, 147.4818794113206, 147.4071645121436, 147.31196853737094, 147.19115576811254, 147.06763479744623, 147.14032339915732, 147.18009678731352, 147.21693135035707, 147.26380130132299, 147.33605281949318, 147.43681743332024, 147.18365912813485, 146.59969724290644, 146.16626118803404, 145.8355563914458, 145.60544546875184, 145.53712937099453, 145.48123213125936, 145.54767074731308, 145.73345894582704, 145.94629154980248, 146.12944147383556, 146.40259450898034, 146.7727202023732, 147.11625078884728, 147.38457128491603, 147.85095444984304, 148.40849473141955, 149.03876561346723, 149.77781156808558, 150.68002981104263, 151.09405482843246, 151.23881044341465, 151.33236672787152, 151.3605818815396, 151.33716476149877, 151.36059957748958, 151.36890572502915, 151.6249144876583, 151.85471263877827, 151.98420578862334, 152.13906105485367, 152.35645417762808, 152.6620015784849, 152.61711687247708, 152.47969656018978, 152.39020990722472, 152.0575621429651, 151.86063918051212, 151.8158357747305, 151.95764417507706, 152.03862120424492, 152.07548272142955, 152.1542106822948, 152.30308476903107, 152.58991511150256, 152.73043686833665, 152.9023828838184, 153.0718165838367, 153.16579495227214, 153.2867508220362, 153.34811728860336, 153.41749817325208, 153.39921919387248, 153.43789856648547, 153.3240243586677, 151.625961525048, 150.84388994196505, 150.14047995373463, 149.53966045677987]}, "alignment": "inconsistent"}

4073_CVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[84.63, 85.36, 85.02, 84.67, 84.32, 83.99, 83.92, 85.25, 84.13, 84.18, 84.135, 83.98, 84.06, 84.52, 84.57, 84.58, 84.8, 84.73, 84.71, 84.49, 84.81, 85.42, 85.43, 85.34, 85.56, 85.25, 84.99, 84.86, 84.67, 84.7067, 84.64, 84.62, 84.82, 85.86, 85.8, 85.98, 86.02, 86.2, 86.13, 85.65, 86.205, 85.6, 85.465, 85.6, 85.72, 85.8, 86.12, 86.5, 86.83, 86.845, 86.84, 87.1, 87.1, 86.76, 86.4136, 85.27, 85.33, 85.605, 85.56, 83.38, 82.82, 83.06, 83.43, 83.98, 84.19, 84, 84.18, 83.48, 83.51, 83.48, 83.42, 83.45, 84.11, 84.74, 84.4826, 84.1, 84.06, 83.91, 83, 82.29, 82.45, 82.08, 82.515, 82.81, 82.95, 83.86, 84.31, 84.24, 84.45, 84.52, 84.22, 84.5, 84.19, 84.6045, 84.41, 84.57, 84.64, 84.67, 85.29, 85.13, 85.11, 84.785, 84.46, 84.62, 84.27, 84.2, 84.47, 84.39, 84.15, 84.18, 83.87, 82.56, 82.44, 83.21, 83.16, 83.27, 83.23, 84.34, 84.53, 85.12, 84.91, 85.2, 85.235, 84.7, 85.73, 85.55, 86.03, 85.91, 85.9, 85.96, 85.75, 84.9999, 85.13, 84.93, 84.595, 84.1978, 84.255], [84.64, 85.37, 85.04, 84.71, 84.32, 84.035, 83.97, 85.33, 84.13, 84.24, 84.14, 84.2, 84.16, 84.52, 84.63, 84.61, 84.84, 84.73, 84.74, 84.49, 84.83, 85.4701, 85.43, 85.34, 85.5601, 85.266, 85.11, 84.86, 84.67, 84.73, 84.645, 84.63, 84.85, 85.9, 85.84, 86.025, 86.02, 86.2, 86.14, 85.74, 86.205, 85.6181, 85.465, 85.6, 85.72, 85.82, 86.16, 86.5, 86.87, 86.845, 86.88, 87.13, 87.4, 86.8, 86.4136, 85.3475, 85.36, 85.67, 85.585, 83.61, 82.85, 83.06, 83.4347, 84.015, 84.25, 84.1, 84.21, 83.48, 83.56, 83.54, 83.4376, 83.51, 84.33, 84.76, 84.485, 84.11, 84.085, 83.915, 83, 82.5, 82.48, 82.12, 82.6, 82.82, 82.975, 84.02, 84.36, 84.29, 84.45, 84.54, 84.22, 84.55, 84.26, 84.615, 84.42, 84.6, 84.65, 84.685, 85.32, 85.164, 85.11, 84.785, 84.47, 84.6453, 84.49, 84.21, 84.52, 84.395, 84.16, 84.199, 83.8875, 82.56, 82.44, 83.21, 83.165, 83.28, 83.24, 84.65, 84.62, 85.14, 84.91, 85.29, 85.2393, 84.73, 85.82, 85.56, 86.04, 85.96, 85.92, 85.965, 85.75, 84.9999, 85.17, 84.93, 84.6098, 84.205, 84.3], [84.46, 85.3, 84.93, 84.67, 84.27, 83.979, 83.91, 85.24, 84.045, 84.17, 84.11, 83.98, 84.06, 84.276, 84.57, 84.58, 84.8, 84.685, 84.66, 84.4343, 84.75, 85.4, 85.381, 85.3, 85.56, 85.245, 84.85, 84.8, 84.66, 84.7067, 84.635, 84.6, 84.82, 85.8, 85.8, 85.975, 85.89, 86.13, 86.09, 85.51, 86.1, 85.52, 85.38, 85.5538, 85.68, 85.77, 86.05, 86.47, 86.82, 86.829, 86.84, 87.09, 87.0945, 86.742, 86.3, 85.24, 85.3, 85.59, 85.53, 83.3, 82.81, 83.02, 83.35, 83.98, 84.18, 83.74, 84.15, 83.3, 83.49, 83.48, 83.42, 83.45, 84.11, 84.7224, 84.46, 84.08, 84.06, 83.885, 82.51, 82.285, 82.44, 82.06, 82.515, 82.77, 82.91, 83.83, 84.29, 84.235, 84.4249, 84.48, 84.18, 84.34, 84.19, 84.6, 84.395, 84.555, 84.63, 84.67, 85.24, 85.1, 85.0882, 84.7, 84.46, 84.6126, 84.27, 84.16, 84.47, 84.38, 84.15, 84.175, 83.855, 82.46, 82.37, 83.19, 83.1574, 83.255, 83.205, 84.31, 84.48, 85.02, 84.87, 85.19, 85.19, 84.7, 85.69, 85.5, 86.03, 85.9, 85.89, 85.91, 85.305, 84.93, 85.13, 84.865, 84.59, 84.165, 84.24], [84.56, 85.37, 84.94, 84.67, 84.28, 84.035, 83.92, 85.2629, 84.05, 84.24, 84.12, 84.16, 84.145, 84.335, 84.63, 84.61, 84.81, 84.685, 84.66, 84.45, 84.78, 85.4701, 85.4, 85.305, 85.56, 85.26, 85.06, 84.82, 84.66, 84.725, 84.635, 84.61, 84.85, 85.895, 85.8117, 86.005, 85.9479, 86.1781, 86.1153, 85.5634, 86.103, 85.52, 85.38, 85.5538, 85.68, 85.81, 86.15, 86.47, 86.87, 86.84, 86.88, 87.1, 87.36, 86.79, 86.3, 85.34, 85.305, 85.64, 85.55, 83.61, 82.8441, 83.02, 83.36, 84.0149, 84.25, 84.02, 84.17, 83.3, 83.535, 83.51, 83.425, 83.47, 84.31, 84.725, 84.47, 84.085, 84.08, 83.9, 82.82, 82.5, 82.4691, 82.12, 82.6, 82.81, 82.93, 84.02, 84.3199, 84.27, 84.44, 84.49, 84.19, 84.43, 84.26, 84.6077, 84.4, 84.6, 84.635, 84.67, 85.2882, 85.11, 85.1, 84.7, 84.46, 84.6453, 84.3, 84.16, 84.5, 84.38, 84.15, 84.18, 83.8875, 82.5, 82.4, 83.19, 83.1574, 83.26, 83.235, 84.54, 84.57, 85.02, 84.88, 85.26, 85.195, 84.705, 85.805, 85.5, 86.03, 85.94, 85.9, 85.94, 85.305, 84.95, 85.16, 84.875, 84.6, 84.165, 84.3], [87225, 7067, 9210, 5231, 6973, 8579, 20833, 10272, 11529, 5732, 3857, 37985, 9465, 82204, 6746, 5666, 7719, 3514, 5758, 9347, 17669, 12407, 3883, 5080, 3454, 5380, 60835, 4331, 2977, 2959, 1560, 6307, 8886, 16571, 4394, 14717, 30254, 10227, 18006, 61971, 16222, 5394, 17056, 6099, 19088, 36435, 21846, 1792, 8281, 5867, 19276, 10487, 98605, 18454, 6179, 21331, 8111, 7792, 23061, 19138, 15676, 8282, 15114, 5700, 19645, 86430, 11056, 25560, 9221, 6980, 4874, 15246, 6357, 6748, 4217, 3359, 4769, 9832, 108425, 16811, 7630, 4517, 19784, 8715, 12214, 31497, 42282, 9013, 9446, 8345, 6933, 56976, 27278, 3273, 4684, 3764, 1129, 6229, 20151, 3223, 4213, 3614, 2745, 3532, 93609, 6357, 5751, 3651, 1389, 3408, 7017, 7801, 16539, 2400, 2516, 4683, 5676, 151806, 25528, 8999, 7263, 31632, 5503, 8217, 15529, 9504, 2206, 7367, 7138, 30594, 61881, 6582, 8080, 19853, 9304, 12761, 14162]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "output_window": [[84.97, 84.8, 84.88, 84.71, 84.7865, 84.835, 85.0058, 86.3, 86.63, 86.7, 86.61, 86.69, 86.64, 85.84, 86.39, 85.93, 86.3, 86.19, 86.579, 86.59, 86.5, 86.415, 86.38, 86.59, 86.87, 87.28, 87.72, 87.626, 87.485, 87.41, 87.4631, 87.485, 87.675], [85.08, 84.83, 84.88, 84.755, 84.79, 84.85, 85.0058, 86.43, 86.67, 86.71, 86.615, 86.71, 86.69, 86.07, 86.44, 85.975, 86.3, 86.205, 86.579, 86.6, 86.675, 86.415, 86.42, 86.5964, 86.94, 87.285, 87.72, 87.626, 87.51, 87.41, 87.48, 87.49, 87.675], [84.85, 84.8, 84.86, 84.71, 84.77, 84.835, 84.96, 86.3, 86.63, 86.68, 86.58, 86.68, 86.64, 85.71, 86.39, 85.91, 86.26, 86.19, 86.56, 86.56, 86.495, 86.395, 86.37, 86.58, 86.87, 87.25, 87.45, 87.53, 87.45, 87.375, 87.46, 87.475, 87.6], [85.08, 84.8, 84.87, 84.75, 84.77, 84.835, 84.97, 86.425, 86.66, 86.69, 86.585, 86.71, 86.69, 86.045, 86.44, 85.965, 86.28, 86.2, 86.575, 86.595, 86.675, 86.41, 86.4, 86.59, 86.9315, 87.285, 87.5, 87.595, 87.51, 87.38, 87.4755, 87.49, 87.64], [70161, 6273, 3536, 5656, 3478, 3004, 10449, 9802, 10170, 5963, 6685, 6907, 8715, 114607, 7469, 10424, 8004, 2810, 7978, 9693, 14061, 3083, 7933, 2840, 5367, 7286, 63867, 10699, 9809, 4382, 2861, 10365, 14789]], "text": {"content": "CVS Health Corporation: Bull Thesis Reinforced By Profit Sustainability\nBy Envision Research\nPublished on: 2021-10-19T04:50:37Z\n\nThis article analyzes the most important aspects to evaluate CVS Health Corporation's profit sustainability: return on capital and cost of capital. Click to read more.\n\nArticle Content:\n\nAlthom/iStock Editorial via Getty Images\nAlthom/iStock Editorial via Getty Images\nI last wrote about the CVS Health Corporation (NYSE:CVS) with a focus on its near-term risk and return prospects. The thesis was that it presents a perfect setup for a long call option play given its current valuation, the large variance in possible scenarios, and the relatively low implied volatility.\nThis article switches the focus to the longer term to analyze the most important aspects to evaluate its profit sustainability: return on capital and cost of capital. This analysis shows that the business sustainably earns a healthy profit far exceeding the cost of capital and the margin is very consistent. Profitability here is measured by ROCE, which stands for the return on employed capital. Note that ROCE is different from the commonly quoted return on equity (and way more fundamental and important in my view), as to be detailed later. ROCE considers the return of capital ACTUALLY employed, and therefore provides insight into how much additional capital a business needs to invest in order to earn a given extra amount of income - offering key insights into profitability, capital requirements, and growth rate.\nThis analysis shows that the business sustainably earns a healthy profit, far exceeding the cost of capital, and the margin is very consistent. These are all hallmarks of a business with a durable moat, thus reinforcing our bull thesis.\nAs aforementioned, ROCE measures the return of capital ACTUALLY employed in a business. And it, therefore, provides fundamental insights into profitability. Some readers ask what is the difference between ROCE and the more commonly quoted return on equity (\u00e2\u0080\u009cROE\u00e2\u0080\u009d). With this understanding, let\u00e2\u0080\u0099s look at CVS\u00e2\u0080\u0099s ROCE more closely. For a business like CVS, I consider the following items invested capital:\n1. Working capital, including payables, receivables, inventory. These are the capitals required for the daily operation of the businesses.\n2. Gross Property, Plant, and Equipment. These are the capitals required to actually manufacture and sell the products.\nBased on the above considerations, the ROCE of CVS over the past decade is shown below. As seen, CVS was able to maintain a consistently high ROCE over the past decade: on average 27.8% for the past decade and quite consistent as seen.\nNext, we will put such level of ROCE into perspective by comparing it with the cost of capital.\nSource: Author and Seeking Alpha data.\nThis article uses the Weighted Average Cost of Capital (\u00e2\u0080\u009cWACC\u00e2\u0080\u009d) to estimate the cost of the capital for CVS due to its relatively stable earnings and capital structure. The WACC is the average cost for a business to raise capital, meaning equity and debt in CVS\u00e2\u0080\u0099s case. The average was taken by proportionately weighing the portion of equity and debt.\nTherefore, for the calculation of WACC, four inputs are needed: the cost of equity, the cost of debt, the proportion of equity in the total capital structure, and the proportion of debt in the total capital structure. The following table shows the first two of these inputs over the past decade. The cost of equity is calculated using the Capital Asset Pricing Model (\u00e2\u0080\u009cCAPM\u00e2\u0080\u009d), considering the volatility of the stock (the beta) and the risk-free return (the 10-year Treasury bond yield). As seen, the cost of equity for CVS has been quite stable around 10% in the past decade, in line with the typical range of 8~10% used in practice.\nSource: Author based on Seeking Alpha data\nThe next two inputs are relatively straightforward. To figure out the proportion of equity and debt in the total capital structure, we will first need the so-called enterprise value (\u00e2\u0080\u009cEV\u00e2\u0080\u009d). EV is simply the summation of the market value of equity (i.e., market capitalization) and debt at a given time. And these data are organized in the table shown below. Once we have the EV, then we can compute the proportion of equity (market capitalization/EV) and debt (debt/EV).\nOnce we have the proportions, then the WACC is calculated as:\nWACC = portion of equity * cost of equity + portion of debt * cost of debt * (1- tax rate)\nNote the second term is adjusted for tax because there are tax deductions available on the interest paid for the debt. As a result, the real cost of debt is less than the normal interest rate on the debt and should be adjusted accordingly. The amount to be adjusted is the amount a business saves in taxes as a result of its tax-deductible interest payments. This is the reason why the second term of WACC calculation is multiplied by (1 - tax rate).\nSource: Author based on Seeking Alpha data\nNow with all the pieces ready, the WACC for CVS over the past decade is calculated and shown in the last row of the table above. As seen, it has been quite stable in the range from 6.5% to 9.2%, with an average of 8.3%. Also, note that the portion of the debt has been increasing in recent years \u00e2\u0080\u0093 from about 16% at the beginning of the decade to the current level of 36%. The increase is more than 2x and some investors are concerned about it. And this is something we will examine more closely in a later section.\nThe next chart also compares the WACC against the ROCE for CVS as we obtained above. As seen, the ROCE has been systematically higher than WACC with a healthy margin. WACC is the hurdle rate of return, or the minimum required return, that a business needs to make to overcome the cost of the capital. And this comparison shows that the business can sustainably earn a healthy return on capital raised.\nSource: Author based on Seeking Alpha data\nAs aforementioned, the portion of the debt has been increasing in the past decade in the capital structure. It started from about 16% at the beginning of the decade to the current level of 36%. Much of the debt was added in the past few years, during which it acquired Omnicare and most recently Aetna. Nonetheless, the increase of debt in the capital structure is more than 2x, quite substantial. And investors are rightfully concerned about it.\nAnother more direct way to look at this is the interest coverage. As seen from the following chart, its interest coverage (defined as EBIT divided by interest expenses) has been declining from a peak of more than 15x at the beginning of the decade (which means it was essentially debt-free at that time) to the current level of around 8.0x. There is nothing too concerning here given that the historical average is too conservatively leveraged and 8.0x is still a very healthy coverage.\nMany of us hold the S&P 500 index very comfortably. However, the average debt coverage for the index is about 6x \u00e2\u0080\u0093 about 25% lower than CVS. And the cash generation ability of most of the businesses in the S&P 500 is nowhere near CVS. So my take is that it is nothing alarming at this current level. Although investors do need to monitor the ongoing capital allocation choices and see if the debt coverage stabilizes or keeps going down.\nBesides being in a strong position to service its debt, CVS also has no trouble covering its dividend either. As seen, dividend payout has been a very conservative 18% on average of operating cash flow.\nSource: Author based on Seeking Alpha data\nWith the above analysis or business fundamentals, it is relatively straightforward to project future return scenarios. There are several ways to work on the ROCE, WACC, EBIT presented above and make projections. I\u00e2\u0080\u0099ve tried them and they all lead to about the same projections in CVS\u00e2\u0080\u0099s case. No surprise given the stable nature of CVS.\nHere, I will show the results from the discounted dividend model (\u00e2\u0080\u009cDDM\u00e2\u0080\u009d). A dividend growth stock like CVS is a good place to apply the DDM due to the relatively stable income and dividend. In the DDM model, the fair value of a business is the summation of all its future dividend payments discounted to their present value. And in this analysis, we will use the WACC as the discount rate. The reason that WACC is a good choice for the discount rate is that WACC is the minimum required return that a business needs to make to overcome the cost of capital. Therefore, it is the minimum rate that future earnings should be discounted.\nWith the above understanding, the DDM calculations for CVS are shown below. These calculations considered different combinations of WACC and terminal dividend growth rate (\u00e2\u0080\u009cDGR\u00e2\u0080\u009d). Because as we have seen above, the WACC did and will fluctuate in a certain range. Many factors could cause such fluctuations such as interest rate and the capital structure of the CVS. Therefore, it makes sense to explore a range of possibilities. These calculations also considered a range of terminal dividend growth rates, ranging from 4 to 7%. These are the growth rate that a business can perpetually maintain and usually are in the mid- to low-single-digit range.\nThe color in the background shows the possibility of each combination. The darker the background color, the more probable the scenario is expected to materialize. And as can be seen, the most probable scenarios are those in the middle highlighted with red, in the mid-single-digit range. With a ROCE of ~28%, such growth rate could be fueled by reinvesting about 20% of its profit (growth rate = ROCE * reinvestment rate = 28% * 20% = 5.6%). It is totally sustainable without adding on more leverage for a business with CVS\u00e2\u0080\u0099s cash generation ability. Again, investors just need to monitor the capital allocation choices here.\nWith the above valuation, the margin of safety and expected return can be projected. And the projections are summarized in the next chart in this section.\nSource: Author based on Seeking Alpha data\nSource: Author based on Seeking Alpha data\nThe bull case can be catalyzed by several factors. In the long term, the business enjoys secular support from our aging population and escalation of healthcare expenditures. Moreover, CVS could actually benefit from the increased footprint brought about by COVID in the long term. Due to their role in administering the COVID vaccines, millions of more customers have visited their stores and shared their information, and CVS might be able to find a way to capitalize.\nIn the mid term,\nI last wrote about CVS with a focus on its near-term risk and return prospects. The thesis was that it presents a perfect setup for a long call option play given its current valuation, the large variance in possible scenarios, and the relatively low implied volatility.\nThis article switches the focus to the longer term to analyze the most important aspects to evaluate its profit sustainability: return on capital and cost of capital. The results further reinforce our bull thesis. More specifically,\nThis article was written by\nEnvision Research, aka Lucas Ma, has over 15+ years of investment experience and holds a Masters with in Quantitative Investment and a PhD in Mechanical Engineering with a focus on renewable energy, both from Stanford University. He also has 30+ years of hands-on experience in high-tech R&D and consulting, housing sector, credit sector, and actual portfolio management.\nHe leads the investing group Envision Early Retirement along with Sensor Unlimited where they offer proven solutions to generate both high income and high growth with isolated risks through dynamic asset allocation. Features include: two model portfolios - one for short-term survival/withdrawal and one for aggressive long-term growth, direct access via chat to discuss ideas, monthly updates on all holdings, tax discussions, and ticker critiques by request.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1634619037000, "published_utc": "2021-10-19T04:50:37Z", "article_url": "https://seekingalpha.com/article/4460494-cvs-health-corporation-bull-thesis-reinforced-by-profit-sustainability", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.13319527791779867, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5378396090666706, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.6423841059602626, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [84.56, 84.965, 84.95666666666666, 84.885, 84.764, 84.6425, 84.53928571428571, 84.6297375, 84.56532222222222, 84.53279, 84.48879000000001, 84.36779, 84.28828999999999, 84.25479, 84.28979, 84.34729, 84.43629, 84.3785, 84.4395, 84.4605, 84.5265, 84.65751, 84.78301, 84.88001, 84.97301, 85.03801, 85.06301, 85.07651, 85.07651000000001, 85.10400999999999, 85.08950999999999, 85.0035, 84.9485, 85.0075, 85.03267000000001, 85.10717, 85.19595999999999, 85.33177, 85.47729999999999, 85.56114, 85.70794000000001, 85.79894, 85.85194, 85.81782000000001, 85.80465000000001, 85.78515000000002, 85.80536000000001, 85.83455000000001, 85.91002, 86.03768, 86.11537999999999, 86.27338, 86.47138, 86.595, 86.65700000000001, 86.60999999999999, 86.5255, 86.4425, 86.3105, 85.9875, 85.58391, 85.17591, 84.77591, 84.4984, 84.29339999999999, 84.1614, 84.0479, 83.8139, 83.6124, 83.6024, 83.66049000000001, 83.70549, 83.80049, 83.8715, 83.89349999999999, 83.9, 83.89099999999999, 83.951, 83.8795, 83.7785, 83.68290999999999, 83.54791, 83.37691, 83.18540999999999, 83.03141000000001, 83.02491, 83.04889999999999, 83.0859, 83.2479, 83.4469, 83.61899, 83.84999, 84.01599, 84.19576, 84.34276, 84.40076, 84.43227, 84.47227, 84.55709, 84.61909, 84.71009000000001, 84.73709, 84.75708999999999, 84.76084999999999, 84.75085, 84.70685, 84.69335, 84.66435, 84.55053, 84.45752999999999, 84.33628, 84.11627999999999, 83.91028000000001, 83.76475, 83.65049, 83.56049, 83.43399000000001, 83.44999, 83.49199000000002, 83.57599, 83.67524, 83.95124000000001, 84.23074, 84.38224, 84.64699999999999, 84.871, 85.1505, 85.2905, 85.4235, 85.5155, 85.55799999999999, 85.527, 85.5235, 85.5405, 85.42, 85.2865, 85.1135], "in_sma_50": [84.56, 84.965, 84.95666666666666, 84.885, 84.764, 84.6425, 84.53928571428571, 84.6297375, 84.56532222222222, 84.53279, 84.49526363636363, 84.467325, 84.44253076923077, 84.43485, 84.44786, 84.45799375, 84.4787, 84.4901611111111, 84.4991, 84.496645, 84.51013809523809, 84.55377272727273, 84.5905652173913, 84.62033333333333, 84.65791999999999, 84.68107692307693, 84.69511111111112, 84.69957142857143, 84.69820689655172, 84.6991, 84.69703225806452, 84.6943125, 84.69903030303031, 84.73420588235295, 84.76499142857142, 84.7994361111111, 84.83047567567569, 84.86593947368421, 84.89797435897437, 84.91461000000001, 84.94359512195122, 84.95731904761904, 84.9671488372093, 84.98048181818181, 84.99602666666667, 85.01372173913043, 85.03789787234042, 85.06773333333334, 85.10451428571427, 85.139224, 85.18562399999999, 85.220224, 85.268624, 85.311024, 85.35142400000001, 85.37752400000001, 85.40522400000002, 85.41276599999999, 85.44276599999999, 85.43016599999999, 85.404648, 85.381848, 85.366148, 85.35974600000002, 85.352146, 85.340346, 85.327546, 85.299846, 85.277346, 85.25854600000001, 85.23144600000002, 85.19144399999999, 85.169644, 85.158044, 85.13624399999999, 85.112744, 85.093144, 85.07474400000001, 85.03794400000001, 84.993444, 84.950126, 84.900326, 84.85532599999999, 84.793626, 84.73599200000001, 84.696292, 84.663732, 84.62556999999998, 84.59206400000001, 84.57059600000001, 84.532336, 84.51053599999999, 84.488136, 84.469214, 84.443614, 84.419414, 84.38911399999999, 84.353114, 84.32147800000001, 84.286878, 84.251278, 84.203278, 84.145278, 84.102384, 84.06238400000001, 84.03878399999999, 84.02268400000001, 83.997484, 83.969484, 83.980884, 84.001752, 83.99135199999999, 83.97215200000001, 83.955654, 83.933802, 83.918602, 83.899902, 83.924702, 83.945402, 83.975602, 84.004702, 84.04050200000002, 84.058202, 84.057802, 84.08450200000001, 84.11280200000002, 84.151802, 84.192602, 84.254202, 84.323002, 84.37971999999999, 84.43632, 84.48752, 84.52882, 84.56222, 84.56512000000001, 84.564722], "in_sma_200": [84.56, 84.965, 84.95666666666666, 84.885, 84.764, 84.6425, 84.53928571428571, 84.6297375, 84.56532222222222, 84.53279, 84.49526363636363, 84.467325, 84.44253076923077, 84.43485, 84.44786, 84.45799375, 84.4787, 84.4901611111111, 84.4991, 84.496645, 84.51013809523809, 84.55377272727273, 84.5905652173913, 84.62033333333333, 84.65791999999999, 84.68107692307693, 84.69511111111112, 84.69957142857143, 84.69820689655172, 84.6991, 84.69703225806452, 84.6943125, 84.69903030303031, 84.73420588235295, 84.76499142857142, 84.7994361111111, 84.83047567567569, 84.86593947368421, 84.89797435897437, 84.91461000000001, 84.94359512195122, 84.95731904761904, 84.9671488372093, 84.98048181818181, 84.99602666666667, 85.01372173913043, 85.03789787234042, 85.06773333333334, 85.10451428571427, 85.139224, 85.1733568627451, 85.2104076923077, 85.25096603773585, 85.27946666666666, 85.29802181818182, 85.29877142857143, 85.2988807017544, 85.30476206896552, 85.3089186440678, 85.28060333333333, 85.2406606557377, 85.2048435483871, 85.17556031746032, 85.157425, 85.14346461538462, 85.12644242424243, 85.1121671641791, 85.08551764705882, 85.0630463768116, 85.04086, 85.0181014084507, 84.9966, 84.98719452054794, 84.98365135135136, 84.97680266666666, 84.96506842105264, 84.95357402597402, 84.94006666666667, 84.91323037974684, 84.883065, 84.85326296296296, 84.81993048780488, 84.79318433734939, 84.769575, 84.74793294117647, 84.73946860465117, 84.7346459770115, 84.7293659090909, 84.72611460674158, 84.72349111111112, 84.71762857142856, 84.71450217391305, 84.70961505376344, 84.70853085106383, 84.70528315789474, 84.70418645833333, 84.70347319587628, 84.70313163265305, 84.70904141414142, 84.713051, 84.71688217821782, 84.71671666666667, 84.71422427184466, 84.71356153846153, 84.70962285714285, 84.70443773584904, 84.70252710280373, 84.69954074074074, 84.69449908256881, 84.68982181818181, 84.6825936936937, 84.66310625000001, 84.64307876106194, 84.63033245614037, 84.61752434782608, 84.60582155172413, 84.59410512820513, 84.5936466101695, 84.59344789915967, 84.59700249999999, 84.59934132231405, 84.60475655737706, 84.60955528455284, 84.610325, 84.61988240000001, 84.62686746031746, 84.63791574803149, 84.64808828125, 84.6577930232558, 84.66765615384615, 84.6725213740458, 84.6746234848485, 84.67827293233083, 84.67974104477612, 84.67915037037037, 84.67536985294117, 84.67262992700729], "in_ema_10": [84.56, 84.70727272727274, 84.7495867768595, 84.73511645379413, 84.65236800764974, 84.54011927898615, 84.42737031917049, 84.57928480659405, 84.48305120539513, 84.43886007714146, 84.38088551766118, 84.34072451445005, 84.30513823909548, 84.31056765016902, 84.3686462592292, 84.41252875755116, 84.48479625617821, 84.52119693687308, 84.5464338574416, 84.52890042881586, 84.57455489630388, 84.73738127879408, 84.85785740992242, 84.9391560626638, 85.05203677854311, 85.08984827335345, 85.08442131456191, 85.03634471191428, 84.96791840065713, 84.92375141871946, 84.87125116077047, 84.8237509497213, 84.82852350431742, 85.02242832171424, 85.16593226322074, 85.31849003354424, 85.43292820926345, 85.56841398939737, 85.66784780950694, 85.6488572986875, 85.73142869892612, 85.69298711730319, 85.63608036870261, 85.62112030166577, 85.6318257013629, 85.66422102838783, 85.75254447777186, 85.8829909363588, 86.06244712974811, 86.20382037888481, 86.32676212817847, 86.46735083214602, 86.62965068084675, 86.65880510251097, 86.59356781114533, 86.36564639093709, 86.17280159258489, 86.07592857575128, 85.98030519834194, 85.54934061682522, 85.05747868649335, 84.68702801622183, 84.44575019509058, 84.3674137959832, 84.34606583307715, 84.28678113615403, 84.26554820230785, 84.08999398370642, 83.98908598666888, 83.90197944363817, 83.81525590843123, 83.75248210689827, 83.85384899655313, 84.01224008808892, 84.09546916298184, 84.09356567880332, 84.09109919174816, 84.05635388415757, 83.83156226885619, 83.58946003815505, 83.38575821303596, 83.15562035612032, 83.05459847318934, 83.01012602351855, 82.99555765560608, 83.18181990004133, 83.38874355457926, 83.54897199920121, 83.71097709025554, 83.85261761929998, 83.91395987033634, 84.007785348457, 84.05364255782847, 84.15438027458693, 84.19903840648021, 84.2719405143929, 84.33795132995782, 84.39832381542003, 84.56011948534366, 84.66009776073571, 84.74007998605649, 84.73279271586439, 84.68319404025269, 84.6763042147522, 84.60788526661543, 84.52645158177624, 84.52164220327147, 84.49588907540392, 84.4330001526032, 84.38700012485717, 84.29618192033767, 83.96960338936718, 83.68422095493678, 83.59436259949372, 83.51491485413122, 83.46856669883464, 83.42610002631925, 83.62862729426121, 83.79978596803188, 84.02164306475335, 84.17770796207093, 84.37448833260348, 84.52367227213011, 84.55664094992464, 84.78361532266563, 84.91386708218096, 85.11680033996623, 85.26647300542692, 85.38165973171293, 85.48317614412875, 85.45078048155989, 85.35972948491263, 85.32341503311034, 85.24188502709028, 85.1251786585284, 84.95060072061415, 84.83230968050248], "in_ema_50": [84.56, 84.59176470588235, 84.60542099192618, 84.60795350204671, 84.59509258039783, 84.57312816548027, 84.54751529624576, 84.57556959835378, 84.55495902586932, 84.5426076915215, 84.52603484087359, 84.51168053338836, 84.49730090462803, 84.49093616327008, 84.49638964706341, 84.5008449550217, 84.51296868227575, 84.51971500846103, 84.52521638067824, 84.52226671869087, 84.5323739061932, 84.56914747849935, 84.6017299303229, 84.62930914874161, 84.66580682918313, 84.68910852215635, 84.70365328599337, 84.70821590222893, 84.70632508253367, 84.70705743223823, 84.70423165058183, 84.70053629173549, 84.70639761362821, 84.75300947191731, 84.7945267475284, 84.84199628684101, 84.88536505990608, 84.9360605477529, 84.98230523215476, 85.00509326226633, 85.04814842845197, 85.06665241164994, 85.07894055236955, 85.0975624914923, 85.12040317810045, 85.14744619072395, 85.18676202638184, 85.23708508417079, 85.30112096322291, 85.36146916074358, 85.42101938973403, 85.4868617666072, 85.56031816791672, 85.60854098486116, 85.63565702467054, 85.6240626315462, 85.61155037148556, 85.61266604319202, 85.61020855130215, 85.5317690002707, 85.42637021594636, 85.33200275649749, 85.25466931506621, 85.20605091055381, 85.16855871798307, 85.1235171996308, 85.08612436827272, 85.01608027539928, 84.95799869597187, 84.90121443338474, 84.84332367129122, 84.78946784104451, 84.7706651806114, 84.76887438921489, 84.75715382493195, 84.73079485140521, 84.70527348468343, 84.67369413234292, 84.60100024480006, 84.51860807833732, 84.43823521252017, 84.34732402771546, 84.27880151682466, 84.22120145734134, 84.17056610607305, 84.16466155289372, 84.17074933513318, 84.17464151806914, 84.18504773304682, 84.19700664547635, 84.19673187506551, 84.20587964467079, 84.20800201154645, 84.2236764424662, 84.23059109178125, 84.24507771563296, 84.26036878560814, 84.27643275479997, 84.31610990167057, 84.34724284670311, 84.3767627350677, 84.38943870624152, 84.39220581580068, 84.40213107792614, 84.39812593761532, 84.38878766555197, 84.39314893356955, 84.39263328911585, 84.38311825817013, 84.3751528362811, 84.35602919564263, 84.28324373698999, 84.20939104142175, 84.16941492215032, 84.12972806245816, 84.09562107961666, 84.0618712333572, 84.08062138106868, 84.09981269945814, 84.13589847594997, 84.16507892787351, 84.20801700913337, 84.24672222446148, 84.26469390193358, 84.32509806264207, 84.37117264842082, 84.43622470142394, 84.49519628176026, 84.55028662365203, 84.60478518743038, 84.63224459184488, 84.64470558824313, 84.6649132122336, 84.67315190979306, 84.67028320744824, 84.65046817970517, 84.63672432952066], "in_ema_200": [84.56, 84.56805970149254, 84.57176059998517, 84.57273810645297, 84.56982528947334, 84.56450364480197, 84.55809067321192, 84.56510370133917, 84.55997829137559, 84.5567944277798, 84.55244821456807, 84.54854325720919, 84.54452790141606, 84.5424430466756, 84.54331426014151, 84.54397779984161, 84.54662478690787, 84.54800165469983, 84.54911606609586, 84.54812983658248, 84.55043700238764, 84.55958787798578, 84.56795018765757, 84.57528401663612, 84.58508218562483, 84.59179778576787, 84.59645651426769, 84.59868082755855, 84.59929096857788, 84.60054180471143, 84.60088467232623, 84.60097537210409, 84.60345322909808, 84.61630444074885, 84.62819892392548, 84.64189843712026, 84.65489347754693, 84.67004976135244, 84.68443036074197, 84.69317632730176, 84.70720442354752, 84.71529194172118, 84.72190595225132, 84.73018350496524, 84.7396344153636, 84.75028481919082, 84.76421233342774, 84.78118534503542, 84.80196957045796, 84.82224848020465, 84.84272361970511, 84.86518408120058, 84.89000812019361, 84.90891351203248, 84.92275516862918, 84.92690685849357, 84.93066897930458, 84.93772699941101, 84.9438192680736, 84.93054743456042, 84.90978676356977, 84.89098291517604, 84.87574925432851, 84.86718359010634, 84.86104245985653, 84.85267387816643, 84.8458811032593, 84.83049920173434, 84.8176086624136, 84.8045976309468, 84.7908702913354, 84.77772730336191, 84.77307330034338, 84.77259495904644, 84.76958406393156, 84.76277228220091, 84.75597852814916, 84.74746132886409, 84.7282826091739, 84.70611064291347, 84.68385183054617, 84.65834086705816, 84.63785986340584, 84.61967220307345, 84.6028595443364, 84.59705994688032, 84.59430213646361, 84.59107524953363, 84.58957201321986, 84.58858124691918, 84.58461526436277, 84.58307680402085, 84.57986210945349, 84.58013910338927, 84.57834667449983, 84.57856213047495, 84.57912370131599, 84.58002794309394, 84.58707443122236, 84.59227767071269, 84.59732963418818, 84.5983512298679, 84.59697460071499, 84.59745545045911, 84.59449569473315, 84.59017235448707, 84.58927511712899, 84.58719277765508, 84.582842600763, 84.5788342166758, 84.5719552692462, 84.55133879890545, 84.52993244269743, 84.51659978157606, 84.50307540563998, 84.49070649613112, 84.47821190412984, 84.47882671105391, 84.47973390795885, 84.4851096899692, 84.48903894678544, 84.49671020104628, 84.50365835824981, 84.50566175767021, 84.51859049639987, 84.52835576509241, 84.54329749877309, 84.55719503609873, 84.57055627952064, 84.58418258519706, 84.59135489778217, 84.59492350576444, 84.60054615744838, 84.60327704145388, 84.60324443407623, 84.59888379294115, 84.59590982485219], "in_macd": [0.0, 0.06461538461537941, 0.0802016217400876, 0.06996062094901845, 0.030028661685932434, -0.021143427898380196, -0.07016835930603804, -0.0006526405022952986, -0.04293687630560328, -0.06041954679189132, -0.08300090347725586, -0.09655608716546737, -0.1072724722526317, -0.09928932698186088, -0.06837046015171211, -0.04496256779016505, -0.010156241093341123, 0.007257903653098197, 0.018824451204835668, 0.010919900697430762, 0.03092721980762292, 0.10130073512405602, 0.14969023304864493, 0.17831801366706657, 0.2190569527422781, 0.22454692549075617, 0.21033483091487426, 0.17765772170683647, 0.13726787578363542, 0.1092442885129401, 0.07886405018389553, 0.05216883154794516, 0.049804556758545004, 0.13074645478100422, 0.18602746941647297, 0.24263877752783003, 0.27967226647517407, 0.32386349267065384, 0.3497858095740156, 0.32208294322109055, 0.3397529716543062, 0.3032180597811447, 0.25997027344425305, 0.2369884434259859, 0.22634924961194258, 0.2258045906452395, 0.24992709896881138, 0.2915053935360703, 0.35266781356983756, 0.3941749197094424, 0.42539359352585393, 0.46255473576349004, 0.5071390524936703, 0.4908203370829085, 0.43335330549804496, 0.30680958211391385, 0.20137721100539352, 0.14320225117955943, 0.08881215728547431, -0.10957110325587394, -0.3248483460930487, -0.47577896830344457, -0.5614849661229471, -0.5699921157977883, -0.5514072089527389, -0.5489101200120103, -0.5287325133489134, -0.5763001148140177, -0.5882542172175675, -0.5929105171950795, -0.5965824272379194, -0.5890708761063763, -0.5094641522727414, -0.4081829395566956, -0.34452178498364106, -0.32143088855194435, -0.3000755607088621, -0.2942834883450871, -0.37254572807894704, -0.455143827835343, -0.5171355717717034, -0.5876597521005351, -0.5979261640151208, -0.582403539002172, -0.5540322112683498, -0.4385386386989154, -0.3191309833958087, -0.22592178356121906, -0.13675877191234065, -0.061354602991855245, -0.02550968884625604, 0.022009941197680405, 0.04542834147486019, 0.09099514121938057, 0.10908998271470693, 0.13797807810034612, 0.1618308243073301, 0.18146667020387497, 0.24409798342534827, 0.2761709726054278, 0.29735441458291234, 0.27865364217686306, 0.24168120063733056, 0.22474175270023977, 0.18136364673586058, 0.13414303782660397, 0.12274064579996491, 0.10283574440245502, 0.06772124052231732, 0.04183128744789144, -0.0022629069830486515, -0.14746761308157375, -0.26752864933446574, -0.29552486122109656, -0.3166919803776267, -0.32148226484069653, -0.3235660231540294, -0.21740867114134232, -0.12936620251441866, -0.02301536581224184, 0.04940213149929207, 0.1358898900026304, 0.19691716643684742, 0.20339817029343976, 0.29390723975039634, 0.33713904927078886, 0.40944728693752097, 0.4542534869677297, 0.4809904985359168, 0.49964780961029476, 0.4579160982342785, 0.39168280757516527, 0.3520791432972459, 0.29430329073422, 0.2237461037890256, 0.13121558861783456, 0.0679940671746806], "in_signal": [0.0, 0.012923076923075883, 0.02637878588647823, 0.03509515289898627, 0.034081854656375504, 0.023036798145424364, 0.004395766655131882, 0.0033860852236464456, -0.005878507082203499, -0.016786715024141065, -0.030029552714764023, -0.0433348596049047, -0.0561223821344501, -0.06475577110393226, -0.06547870891348823, -0.06137548068882359, -0.0511316327697271, -0.03945372548516204, -0.027798090147162495, -0.020054491978243844, -0.00985814962107049, 0.012373627327954813, 0.039836948472092834, 0.06753316151108758, 0.0978379197573257, 0.1231797209040118, 0.1406107429061843, 0.14802013866631475, 0.1458696860897789, 0.13854460657441114, 0.12660849529630802, 0.11172056254663545, 0.09933736138901737, 0.10561918006741475, 0.1217008379372264, 0.14588842585534714, 0.17264519397931255, 0.2028888537175808, 0.23226824488886777, 0.25023118455531235, 0.26813554197511114, 0.2751520455363179, 0.27211569111790496, 0.26509024157952116, 0.25734204318600545, 0.25103455267785224, 0.2508130619360441, 0.25895152825604933, 0.277694785318807, 0.3009908121969341, 0.3258713684627181, 0.35320804192287253, 0.3839942440370321, 0.40535946264620737, 0.41095823121657493, 0.3901285013960427, 0.3523782433179129, 0.3105430448902422, 0.26619686736928866, 0.19104327324425616, 0.08786494937679519, -0.024863834159252765, -0.13218806055199162, -0.21974887160115097, -0.2860805390714686, -0.33864645525957693, -0.37666366687744424, -0.4165909564647589, -0.45092360861532066, -0.4793209903312724, -0.5027732777126018, -0.5200327973913568, -0.5179190683676338, -0.49597184260544613, -0.46568183108108513, -0.436831642575257, -0.409480426201978, -0.3864410386305998, -0.3836619765202693, -0.39795834678328407, -0.421793791780968, -0.45496698384488143, -0.48355881987892935, -0.5033277637035779, -0.5134686532165323, -0.498482650313009, -0.46261231692956895, -0.415274210255899, -0.3595711225871873, -0.2999278186681209, -0.24504419270374794, -0.19163336592346228, -0.1442210244437978, -0.09717779131116214, -0.05592423650598832, -0.017143773584721436, 0.018651145993688868, 0.051214250835726095, 0.08979099735365054, 0.12706699240400599, 0.16112447683978726, 0.18463030990720242, 0.19604048805322807, 0.2017807409826304, 0.19769732213327645, 0.18498646527194196, 0.17253730137754655, 0.15859698998252825, 0.14042184009048608, 0.12070372956196715, 0.096110402252964, 0.047394799186056456, -0.015589890518047982, -0.0715768846586577, -0.1205999038024515, -0.16077637601010053, -0.1933343054388863, -0.19814917857937753, -0.18439258336638575, -0.15211713985555697, -0.11181328558458717, -0.062272650467143656, -0.010434687086345443, 0.0323318843896116, 0.08464695546176855, 0.13514537422357262, 0.19000575676636228, 0.24285530280663578, 0.290482341952492, 0.33231543548405257, 0.3574355680340978, 0.36428501594231133, 0.36184384141329823, 0.3483357312774826, 0.3234178057797912, 0.28497736234739984, 0.24158070331285603], "in_upper_bb": [null, 86.11051298552222, 85.76718090672253, 85.60620269919998, 85.59038973856164, 85.5915152791183, 85.56340205812282, 85.70713830318992, 85.64470595277302, 85.57103415218944, 85.51119565091078, 85.455128724063, 85.40503291601493, 85.3613766976933, 85.34635281990931, 85.32979785787057, 85.33991697033908, 85.33130514197241, 85.32025109179466, 85.29619635966168, 85.31686131868187, 85.34522494936839, 85.44023387874438, 85.53427017797253, 85.68383739356241, 85.74152207287788, 85.74422560057704, 85.69326878385738, 85.67075243258155, 85.6622384100709, 85.63493367502522, 85.60608938537798, 85.57105592263781, 85.74096711725288, 85.87388469496788, 86.03028622015826, 86.15434319357976, 86.3072119905887, 86.42011161018873, 86.41294540017728, 86.49847617353178, 86.50187901713487, 86.50092002529504, 86.51445207972634, 86.52512750260281, 86.56331174373342, 86.6445222743745, 86.75791160088839, 86.91752136882643, 87.03628688516405, 87.11049091191751, 87.18181606008112, 87.31012156941438, 87.38058215970754, 87.39065915307202, 87.42105007642463, 87.44883993180406, 87.44320149367901, 87.44128276844009, 87.74017780890416, 88.08226402986759, 88.2901045045272, 88.39687274244639, 88.41195590002572, 88.39725590998071, 88.37349136945151, 88.29897363054285, 88.21108473997984, 88.00821376262809, 87.77263779141776, 87.48939907410119, 87.09947581723549, 86.56429161872771, 86.14917727648421, 85.7958797663851, 85.6290018633275, 85.45182084428977, 85.13905082595461, 84.8196449257981, 84.89990422837191, 84.94627394491376, 85.05270797369897, 85.08347849230346, 85.0478289063389, 84.96443700770652, 84.96443700770652, 84.98820597800149, 85.07532830508441, 85.17428420391333, 85.2751990713097, 85.33038115494827, 85.41116117549035, 85.40504676312105, 85.38506285874878, 85.37506100166912, 85.44158966984956, 85.51146002994552, 85.59739806235676, 85.78077696131756, 85.86304826062856, 85.89688561447778, 85.74656623644238, 85.60181610967108, 85.44385018763695, 85.19064503726034, 85.17621662035934, 85.1761174609726, 85.17246587009386, 85.18427938203584, 85.19026132172209, 85.22154412726334, 85.57054274653854, 85.79343539578704, 85.8020462803526, 85.81507609004653, 85.78900103459871, 85.74789088575113, 85.73251814367839, 85.61427292478331, 85.59728290800771, 85.55733675645074, 85.65666015569929, 85.76572679396078, 85.77317767685483, 86.015683361089, 86.17812341243206, 86.41409068165015, 86.61670672361889, 86.80227149509686, 86.97689715958468, 87.04962097440884, 86.96095102640491, 86.81148021638622, 86.7256339271471, 86.59333838569086, 86.4647889415054, 86.28142273841263], "in_lower_bb": [null, 83.81948701447779, 84.1461524266108, 84.16379730080003, 83.93761026143835, 83.6934847208817, 83.5151693704486, 83.55233669681009, 83.48593849167142, 83.49454584781057, 83.47933162181648, 83.479521275937, 83.48002862244661, 83.50832330230669, 83.5493671800907, 83.58618964212943, 83.61748302966093, 83.6490170802498, 83.67794890820534, 83.69709364033832, 83.69842868131812, 83.6800750506316, 83.63106612125563, 83.60052982202745, 83.57896260643761, 83.64377792712212, 83.75507439942297, 83.76174121614261, 83.84525756741844, 83.90227158992909, 83.98107632497477, 84.05492061462202, 84.1604540773622, 84.14654288274711, 84.13179530503213, 84.11489377984175, 84.10462680642024, 84.10106800941132, 84.13369838981127, 84.2522045998227, 84.29897382646821, 84.30056098286512, 84.29951997470494, 84.31086792027367, 84.31219249739719, 84.32900825626656, 84.3567977256255, 84.4084083991116, 84.46979863117356, 84.56253311483594, 84.71282908808251, 84.89050393991887, 85.01319843058565, 85.03223784029247, 85.070990846928, 84.97409992357537, 84.88202006819594, 84.83384850632099, 84.77923723155993, 84.28500219109584, 83.6170259701324, 83.15918549547278, 82.85041725755363, 82.68144409997429, 82.55314409001929, 82.39790863054849, 82.27442636945717, 82.04531526002017, 81.91468623737191, 81.81726220858224, 81.7550009258988, 81.78192418276453, 82.0121083812723, 82.22072272351576, 82.39102023361488, 82.43239813667249, 82.48707915571022, 82.62584917404537, 82.67225507420189, 82.48099577162809, 82.39712605508625, 82.20069202630103, 82.09392150769652, 82.00908109366108, 81.96047299229349, 81.96047299229349, 81.9516940219985, 81.96157169491559, 81.95311579608666, 81.95020092869028, 81.97151884505172, 81.98673882450964, 81.98785323687895, 81.99610714125122, 81.99910899833087, 81.98408033015043, 81.96970997005447, 81.96077193764323, 82.02421303868245, 82.20294173937144, 82.43219438552222, 82.84051376355761, 83.17126389032892, 83.51275981236306, 83.90296496273965, 83.93139337964065, 83.94950253902739, 83.96415412990613, 83.92334061796416, 83.8863586782779, 83.82482587273665, 83.28282725346148, 82.87393460421296, 82.7235537196474, 82.58626390995347, 82.4783389654013, 82.37944911424887, 82.38182185632161, 82.42824707521672, 82.4362370919923, 82.45418324354925, 82.41085984430072, 82.37529320603922, 82.37381232314519, 82.28180663891101, 82.25336658756794, 82.17039931834987, 82.1237832763811, 82.11321850490314, 82.11459284041531, 82.18361902559116, 82.51728897359509, 82.9427597836138, 83.1971060728529, 83.47366161430915, 83.6927110584946, 83.98257726158738], "out_sma_10": [85.08, 84.94, 84.91666666666667, 84.875, 84.854, 84.85083333333334, 84.86785714285715, 85.0625, 85.24, 85.385, 85.53549999999998, 85.7265, 85.90849999999999, 86.038, 86.205, 86.318, 86.449, 86.4265, 86.418, 86.40849999999999, 86.4175, 86.3875, 86.3585, 86.413, 86.46215000000001, 86.59415, 86.71615, 86.85565, 86.94915, 87.02765000000001, 87.1077, 87.2157, 87.33970000000001], "out_sma_50": [85.08, 84.94, 84.91666666666667, 84.875, 84.854, 84.85083333333334, 84.86785714285715, 85.0625, 85.24, 85.385, 85.4940909090909, 85.59541666666667, 85.67961538461539, 85.70571428571428, 85.75466666666667, 85.76781249999999, 85.79794117647059, 85.82027777777778, 85.86, 85.89675, 85.93380952380951, 85.95545454545454, 85.97478260869566, 86.00041666666665, 86.03766, 86.0856346153846, 86.1380185185185, 86.19005357142858, 86.23556896551723, 86.27371666666666, 86.31248387096774, 86.34928125, 86.38839393939394], "out_sma_200": [85.08, 84.94, 84.91666666666667, 84.875, 84.854, 84.85083333333334, 84.86785714285715, 85.0625, 85.24, 85.385, 85.4940909090909, 85.59541666666667, 85.67961538461539, 85.70571428571428, 85.75466666666667, 85.76781249999999, 85.79794117647059, 85.82027777777778, 85.86, 85.89675, 85.93380952380951, 85.95545454545454, 85.97478260869566, 86.00041666666665, 86.03766, 86.0856346153846, 86.1380185185185, 86.19005357142858, 86.23556896551723, 86.27371666666666, 86.31248387096774, 86.34928125, 86.38839393939394], "out_ema_10": [85.08, 85.02909090909091, 85.0001652892562, 84.95468069120962, 84.92110238371694, 84.9054474048593, 84.91718424033942, 85.19133256027771, 85.45836300386357, 85.6822970031611, 85.84642482076816, 86.0034384897194, 86.12826785522496, 86.11312824518406, 86.17255947333241, 86.13482138727197, 86.16121749867706, 86.16826886255396, 86.24221997845322, 86.30636180055264, 86.37338692772488, 86.3800438499567, 86.38367224087366, 86.42118637889664, 86.51397067364269, 86.65415782388948, 86.80794731045502, 86.95104779946318, 87.05267547228804, 87.11218902278112, 87.17824556409363, 87.23492818880388, 87.30857760902136], "out_ema_50": [85.08, 85.06901960784315, 85.0612149173395, 85.04901041077717, 85.03806882604081, 85.03010534266667, 85.02774827040524, 85.08254245587955, 85.14440353604112, 85.20501516207874, 85.25913221454624, 85.3160289904464, 85.36991020650733, 85.39638431605606, 85.43731042130877, 85.45800413027706, 85.49023926242307, 85.51807301683786, 85.5595211338246, 85.60012814818442, 85.64227998551054, 85.67238665274543, 85.70092050950052, 85.73578637187305, 85.78267710238784, 85.8415917258236, 85.90662734441877, 85.9728380367945, 86.03311889809669, 86.085937764838, 86.14043040151101, 86.19335469949098, 86.25008588774624], "out_ema_200": [85.08, 85.07721393034825, 85.07515210019552, 85.07191675591498, 85.06891260908996, 85.0665851204423, 85.06562407446776, 85.07915020308003, 85.0948800518056, 85.11075189208614, 85.12542102748827, 85.14118798243865, 85.15659904729002, 85.16543885776474, 85.17812105818498, 85.18595069939708, 85.19683676208965, 85.20681848584995, 85.2204322322594, 85.2341095234807, 85.24844674215254, 85.26000448601171, 85.27134772495687, 85.28446864311651, 85.3008570148268, 85.32059973109719, 85.34228530591216, 85.36470037749513, 85.38604664239567, 85.40588697431214, 85.42648013874685, 85.44701267467973, 85.4688334440859], "out_macd": [0.0, -0.022336182336175625, -0.03399745131936527, -0.052318987402287576, -0.06448179786723074, -0.06809104483700423, -0.05937360534224467, 0.06420129574729572, 0.1790340382448221, 0.26935559959478894, 0.32867470777959795, 0.3813757217958482, 0.41672408637501235, 0.38821669011795734, 0.3929676851858517, 0.3543199726585726, 0.3451307964886752, 0.3276164186178079, 0.34007533716777516, 0.3475565373175584, 0.35583888458799606, 0.33713315798118515, 0.31783798006436825, 0.31425528534249736, 0.3351092392174735, 0.3758283285586401, 0.4205988022184357, 0.45846058298073444, 0.4761191225183836, 0.47415793130120676, 0.474836109905425, 0.47111290385565496, 0.4747928660234493], "out_signal": [0.0, -0.004467236467235125, -0.010373279437661153, -0.018762421030586438, -0.0279062963979153, -0.035943246085733085, -0.040629317937035406, -0.01966319520016918, 0.02007625148882908, 0.06993212111002106, 0.12168063844393645, 0.17361965511431882, 0.22224054136645754, 0.2554357711167575, 0.28294215393057637, 0.29721771767617566, 0.3068003334386756, 0.310963550474502, 0.31678590781315663, 0.322940033714037, 0.32951980388882884, 0.3310424747073001, 0.3284015757787137, 0.32557231769147044, 0.32747970199667104, 0.33714942730906483, 0.353839302290939, 0.37476355842889814, 0.39503467124679525, 0.4108593232576776, 0.4236546805872271, 0.4331463252409127, 0.44147563339742], "out_upper_bb": [null, 85.33597979746446, 85.20809990659193, 85.16551678092668, 85.1225516710058, 85.09153370031825, 85.10533395876817, 86.18530261590617, 86.73576903297268, 87.06718112381914, 87.2463455605718, 87.4076200384233, 87.51783672392895, 87.48258646042882, 87.50838706573127, 87.46532820930385, 87.4602252181717, 87.44402968661052, 87.47555288093926, 87.50320171270823, 87.57054516874524, 87.5609470875351, 87.53541260332749, 87.47874799074877, 87.42003197834268, 87.36985306098464, 87.31203329035552, 87.49445825289155, 87.62141087807808, 87.70631726067774, 87.80438917960247, 87.89234733433933, 88.00044258471071], "out_lower_bb": [null, 84.54402020253553, 84.62523342674142, 84.58448321907332, 84.5854483289942, 84.61013296634843, 84.63038032694612, 83.93969738409383, 83.7442309670273, 83.70281887618087, 83.74183625761, 83.78321329491003, 83.84139404530183, 83.92884211099974, 84.00094626760206, 84.07029679069613, 84.13565713476947, 84.19652586894503, 84.24444711906074, 84.29029828729176, 84.38245483125476, 84.5530529124649, 84.73158739667251, 84.97225200925122, 85.24711802165731, 85.54229693901536, 85.85311670964447, 85.78769174710845, 85.7457391219219, 85.72983273932226, 85.72081082039752, 85.71085266566065, 85.69775741528927], "overall_sma_10": [84.56, 84.965, 84.95666666666666, 84.885, 84.764, 84.6425, 84.53928571428571, 84.6297375, 84.56532222222222, 84.53279, 84.48879000000001, 84.36779, 84.28828999999999, 84.25479, 84.28979, 84.34729, 84.43629, 84.3785, 84.4395, 84.4605, 84.5265, 84.65751, 84.78301, 84.88001, 84.97301, 85.03801, 85.06301, 85.07651, 85.07651000000001, 85.10400999999999, 85.08950999999999, 85.0035, 84.9485, 85.0075, 85.03267000000001, 85.10717, 85.19595999999999, 85.33177, 85.47729999999999, 85.56114, 85.70794000000001, 85.79894, 85.85194, 85.81782000000001, 85.80465000000001, 85.78515000000002, 85.80536000000001, 85.83455000000001, 85.91002, 86.03768, 86.11537999999999, 86.27338, 86.47138, 86.595, 86.65700000000001, 86.60999999999999, 86.5255, 86.4425, 86.3105, 85.9875, 85.58391, 85.17591, 84.77591, 84.4984, 84.29339999999999, 84.1614, 84.0479, 83.8139, 83.6124, 83.6024, 83.66049000000001, 83.70549, 83.80049, 83.8715, 83.89349999999999, 83.9, 83.89099999999999, 83.951, 83.8795, 83.7785, 83.68290999999999, 83.54791, 83.37691, 83.18540999999999, 83.03141000000001, 83.02491, 83.04889999999999, 83.0859, 83.2479, 83.4469, 83.61899, 83.84999, 84.01599, 84.19576, 84.34276, 84.40076, 84.43227, 84.47227, 84.55709, 84.61909, 84.71009000000001, 84.73709, 84.75708999999999, 84.76084999999999, 84.75085, 84.70685, 84.69335, 84.66435, 84.55053, 84.45752999999999, 84.33628, 84.11627999999999, 83.91028000000001, 83.76475, 83.65049, 83.56049, 83.43399000000001, 83.44999, 83.49199000000002, 83.57599, 83.67524, 83.95124000000001, 84.23074, 84.38224, 84.64699999999999, 84.871, 85.1505, 85.2905, 85.4235, 85.5155, 85.55799999999999, 85.527, 85.5235, 85.5405, 85.42, 85.2865, 85.1135, 85.0275, 84.9175, 84.8105, 84.75500000000001, 84.737, 84.70450000000001, 84.714, 84.8965, 85.146, 85.38499999999999, 85.5355, 85.7265, 85.90849999999999, 86.03799999999998, 86.205, 86.318, 86.449, 86.4265, 86.41799999999999, 86.4085, 86.41749999999999, 86.3875, 86.3585, 86.413, 86.46215, 86.59415, 86.71615, 86.85565, 86.94915, 87.02765, 87.1077, 87.2157, 87.3397], "overall_sma_50": [84.56, 84.965, 84.95666666666666, 84.885, 84.764, 84.6425, 84.53928571428571, 84.6297375, 84.56532222222222, 84.53279, 84.49526363636363, 84.467325, 84.44253076923077, 84.43485, 84.44786, 84.45799375, 84.4787, 84.4901611111111, 84.4991, 84.496645, 84.51013809523809, 84.55377272727273, 84.5905652173913, 84.62033333333333, 84.65791999999999, 84.68107692307693, 84.69511111111112, 84.69957142857143, 84.69820689655172, 84.6991, 84.69703225806452, 84.6943125, 84.69903030303031, 84.73420588235295, 84.76499142857142, 84.7994361111111, 84.83047567567569, 84.86593947368421, 84.89797435897437, 84.91461000000001, 84.94359512195122, 84.95731904761904, 84.9671488372093, 84.98048181818181, 84.99602666666667, 85.01372173913043, 85.03789787234042, 85.06773333333334, 85.10451428571427, 85.139224, 85.18562399999999, 85.220224, 85.268624, 85.311024, 85.35142400000001, 85.37752400000001, 85.40522400000002, 85.41276599999999, 85.44276599999999, 85.43016599999999, 85.404648, 85.381848, 85.366148, 85.35974600000002, 85.352146, 85.340346, 85.327546, 85.299846, 85.277346, 85.25854600000001, 85.23144600000002, 85.19144399999999, 85.169644, 85.158044, 85.13624399999999, 85.112744, 85.093144, 85.07474400000001, 85.03794400000001, 84.993444, 84.950126, 84.900326, 84.85532599999999, 84.793626, 84.73599200000001, 84.696292, 84.663732, 84.62556999999998, 84.59206400000001, 84.57059600000001, 84.532336, 84.51053599999999, 84.488136, 84.469214, 84.443614, 84.419414, 84.38911399999999, 84.353114, 84.32147800000001, 84.286878, 84.251278, 84.203278, 84.145278, 84.102384, 84.06238400000001, 84.03878399999999, 84.02268400000001, 83.997484, 83.969484, 83.980884, 84.001752, 83.99135199999999, 83.97215200000001, 83.955654, 83.933802, 83.918602, 83.899902, 83.924702, 83.945402, 83.975602, 84.004702, 84.04050200000002, 84.058202, 84.057802, 84.08450200000001, 84.11280200000002, 84.151802, 84.192602, 84.254202, 84.323002, 84.37971999999999, 84.43632, 84.48752, 84.52882, 84.56222, 84.56512000000001, 84.564722, 84.58092200000002, 84.588122, 84.59572200000001, 84.60692200000001, 84.613722, 84.625222, 84.632468, 84.672968, 84.71416800000002, 84.755268, 84.793568, 84.82200399999999, 84.85360400000002, 84.872504, 84.90730400000001, 84.937404, 84.970098, 85.00809799999999, 85.056398, 85.098298, 85.144198, 85.189398, 85.23379800000001, 85.287848, 85.376478, 85.474178, 85.560378, 85.64913, 85.73413, 85.81702999999999, 85.87574000000001, 85.93414000000001, 85.98654], "overall_sma_200": [84.56, 84.965, 84.95666666666666, 84.885, 84.764, 84.6425, 84.53928571428571, 84.6297375, 84.56532222222222, 84.53279, 84.49526363636363, 84.467325, 84.44253076923077, 84.43485, 84.44786, 84.45799375, 84.4787, 84.4901611111111, 84.4991, 84.496645, 84.51013809523809, 84.55377272727273, 84.5905652173913, 84.62033333333333, 84.65791999999999, 84.68107692307693, 84.69511111111112, 84.69957142857143, 84.69820689655172, 84.6991, 84.69703225806452, 84.6943125, 84.69903030303031, 84.73420588235295, 84.76499142857142, 84.7994361111111, 84.83047567567569, 84.86593947368421, 84.89797435897437, 84.91461000000001, 84.94359512195122, 84.95731904761904, 84.9671488372093, 84.98048181818181, 84.99602666666667, 85.01372173913043, 85.03789787234042, 85.06773333333334, 85.10451428571427, 85.139224, 85.1733568627451, 85.2104076923077, 85.25096603773585, 85.27946666666666, 85.29802181818182, 85.29877142857143, 85.2988807017544, 85.30476206896552, 85.3089186440678, 85.28060333333333, 85.2406606557377, 85.2048435483871, 85.17556031746032, 85.157425, 85.14346461538462, 85.12644242424243, 85.1121671641791, 85.08551764705882, 85.0630463768116, 85.04086, 85.0181014084507, 84.9966, 84.98719452054794, 84.98365135135136, 84.97680266666666, 84.96506842105264, 84.95357402597402, 84.94006666666667, 84.91323037974684, 84.883065, 84.85326296296296, 84.81993048780488, 84.79318433734939, 84.769575, 84.74793294117647, 84.73946860465117, 84.7346459770115, 84.7293659090909, 84.72611460674158, 84.72349111111112, 84.71762857142856, 84.71450217391305, 84.70961505376344, 84.70853085106383, 84.70528315789474, 84.70418645833333, 84.70347319587628, 84.70313163265305, 84.70904141414142, 84.713051, 84.71688217821782, 84.71671666666667, 84.71422427184466, 84.71356153846153, 84.70962285714285, 84.70443773584904, 84.70252710280373, 84.69954074074074, 84.69449908256881, 84.68982181818181, 84.6825936936937, 84.66310625000001, 84.64307876106194, 84.63033245614037, 84.61752434782608, 84.60582155172413, 84.59410512820513, 84.5936466101695, 84.59344789915967, 84.59700249999999, 84.59934132231405, 84.60475655737706, 84.60955528455284, 84.610325, 84.61988240000001, 84.62686746031746, 84.63791574803149, 84.64808828125, 84.6577930232558, 84.66765615384615, 84.6725213740458, 84.6746234848485, 84.67827293233083, 84.67974104477612, 84.67915037037037, 84.67536985294117, 84.67262992700729, 84.67558188405796, 84.67647697841727, 84.67785928571428, 84.67837092198582, 84.6790161971831, 84.680106993007, 84.68212013888889, 84.69413999999999, 84.70760479452055, 84.72109047619047, 84.73368445945947, 84.74694832214765, 84.759902, 84.76841258278147, 84.77940986842106, 84.78715882352941, 84.79685259740259, 84.80590516129033, 84.8172455128205, 84.82856878980893, 84.84025506329114, 84.85012767295598, 84.859814375, 84.87056086956521, 84.88328271604938, 84.89801717791411, 84.91388292682927, 84.93013212121211, 84.9456734939759, 84.9602502994012, 84.97522202380952, 84.99010236686391, 85.00569], "overall_ema_10": [84.56, 84.70727272727274, 84.7495867768595, 84.73511645379413, 84.65236800764974, 84.54011927898615, 84.42737031917049, 84.57928480659405, 84.48305120539513, 84.43886007714146, 84.38088551766118, 84.34072451445005, 84.30513823909548, 84.31056765016902, 84.3686462592292, 84.41252875755116, 84.48479625617821, 84.52119693687308, 84.5464338574416, 84.52890042881586, 84.57455489630388, 84.73738127879408, 84.85785740992242, 84.9391560626638, 85.05203677854311, 85.08984827335345, 85.08442131456191, 85.03634471191428, 84.96791840065713, 84.92375141871946, 84.87125116077047, 84.8237509497213, 84.82852350431742, 85.02242832171424, 85.16593226322074, 85.31849003354424, 85.43292820926345, 85.56841398939737, 85.66784780950694, 85.6488572986875, 85.73142869892612, 85.69298711730319, 85.63608036870261, 85.62112030166577, 85.6318257013629, 85.66422102838783, 85.75254447777186, 85.8829909363588, 86.06244712974811, 86.20382037888481, 86.32676212817847, 86.46735083214602, 86.62965068084675, 86.65880510251097, 86.59356781114533, 86.36564639093709, 86.17280159258489, 86.07592857575128, 85.98030519834194, 85.54934061682522, 85.05747868649335, 84.68702801622183, 84.44575019509058, 84.3674137959832, 84.34606583307715, 84.28678113615403, 84.26554820230785, 84.08999398370642, 83.98908598666888, 83.90197944363817, 83.81525590843123, 83.75248210689827, 83.85384899655313, 84.01224008808892, 84.09546916298184, 84.09356567880332, 84.09109919174816, 84.05635388415757, 83.83156226885619, 83.58946003815505, 83.38575821303596, 83.15562035612032, 83.05459847318934, 83.01012602351855, 82.99555765560608, 83.18181990004133, 83.38874355457926, 83.54897199920121, 83.71097709025554, 83.85261761929998, 83.91395987033634, 84.007785348457, 84.05364255782847, 84.15438027458693, 84.19903840648021, 84.2719405143929, 84.33795132995782, 84.39832381542003, 84.56011948534366, 84.66009776073571, 84.74007998605649, 84.73279271586439, 84.68319404025269, 84.6763042147522, 84.60788526661543, 84.52645158177624, 84.52164220327147, 84.49588907540392, 84.4330001526032, 84.38700012485717, 84.29618192033767, 83.96960338936718, 83.68422095493678, 83.59436259949372, 83.51491485413122, 83.46856669883464, 83.42610002631925, 83.62862729426121, 83.79978596803188, 84.02164306475335, 84.17770796207093, 84.37448833260348, 84.52367227213011, 84.55664094992464, 84.78361532266563, 84.91386708218096, 85.11680033996623, 85.26647300542692, 85.38165973171293, 85.48317614412875, 85.45078048155989, 85.35972948491263, 85.32341503311034, 85.24188502709028, 85.1251786585284, 84.95060072061415, 84.83230968050248, 84.87734428404748, 84.86328168694794, 84.86450319841195, 84.84368443506432, 84.83028726505262, 84.83114412595214, 84.85639064850629, 85.14159234877788, 85.41766646718189, 85.64899983678518, 85.81918168464242, 85.98114865107107, 86.11003071451269, 86.09820694823765, 86.16035113946717, 86.12483275047313, 86.15304497765983, 86.16158225444894, 86.23674911727642, 86.30188564140798, 86.36972461569744, 86.37704741284335, 86.3812206105082, 86.41918049950671, 86.51232949959639, 86.65281504512431, 86.80684867328353, 86.9501489145047, 87.05194002095838, 87.11158728987503, 87.17775323717046, 87.23452537586674, 87.30824803480006], "overall_ema_50": [84.56, 84.59176470588235, 84.60542099192618, 84.60795350204671, 84.59509258039783, 84.57312816548027, 84.54751529624576, 84.57556959835378, 84.55495902586932, 84.5426076915215, 84.52603484087359, 84.51168053338836, 84.49730090462803, 84.49093616327008, 84.49638964706341, 84.5008449550217, 84.51296868227575, 84.51971500846103, 84.52521638067824, 84.52226671869087, 84.5323739061932, 84.56914747849935, 84.6017299303229, 84.62930914874161, 84.66580682918313, 84.68910852215635, 84.70365328599337, 84.70821590222893, 84.70632508253367, 84.70705743223823, 84.70423165058183, 84.70053629173549, 84.70639761362821, 84.75300947191731, 84.7945267475284, 84.84199628684101, 84.88536505990608, 84.9360605477529, 84.98230523215476, 85.00509326226633, 85.04814842845197, 85.06665241164994, 85.07894055236955, 85.0975624914923, 85.12040317810045, 85.14744619072395, 85.18676202638184, 85.23708508417079, 85.30112096322291, 85.36146916074358, 85.42101938973403, 85.4868617666072, 85.56031816791672, 85.60854098486116, 85.63565702467054, 85.6240626315462, 85.61155037148556, 85.61266604319202, 85.61020855130215, 85.5317690002707, 85.42637021594636, 85.33200275649749, 85.25466931506621, 85.20605091055381, 85.16855871798307, 85.1235171996308, 85.08612436827272, 85.01608027539928, 84.95799869597187, 84.90121443338474, 84.84332367129122, 84.78946784104451, 84.7706651806114, 84.76887438921489, 84.75715382493195, 84.73079485140521, 84.70527348468343, 84.67369413234292, 84.60100024480006, 84.51860807833732, 84.43823521252017, 84.34732402771546, 84.27880151682466, 84.22120145734134, 84.17056610607305, 84.16466155289372, 84.17074933513318, 84.17464151806914, 84.18504773304682, 84.19700664547635, 84.19673187506551, 84.20587964467079, 84.20800201154645, 84.2236764424662, 84.23059109178125, 84.24507771563296, 84.26036878560814, 84.27643275479997, 84.31610990167057, 84.34724284670311, 84.3767627350677, 84.38943870624152, 84.39220581580068, 84.40213107792614, 84.39812593761532, 84.38878766555197, 84.39314893356955, 84.39263328911585, 84.38311825817013, 84.3751528362811, 84.35602919564263, 84.28324373698999, 84.20939104142175, 84.16941492215032, 84.12972806245816, 84.09562107961666, 84.0618712333572, 84.08062138106868, 84.09981269945814, 84.13589847594997, 84.16507892787351, 84.20801700913337, 84.24672222446148, 84.26469390193358, 84.32509806264207, 84.37117264842082, 84.43622470142394, 84.49519628176026, 84.55028662365203, 84.60478518743038, 84.63224459184488, 84.64470558824313, 84.6649132122336, 84.67315190979306, 84.67028320744824, 84.65046817970517, 84.63672432952066, 84.65410768914731, 84.65982895623958, 84.66807095795568, 84.67128386156527, 84.67515508268036, 84.68142351081055, 84.6927402358768, 84.76067199133261, 84.8351554426529, 84.90789444490181, 84.97366329019978, 85.04175492587822, 85.1063919876085, 85.14320014495719, 85.19405504123338, 85.2242881768713, 85.26568864052341, 85.30232830167935, 85.35223699573115, 85.40097279982012, 85.45093465080758, 85.48854505665827, 85.52428838776972, 85.56608100001404, 85.61962684315074, 85.68493559439973, 85.75611459069779, 85.82822774400377, 85.8941795971801, 85.95244706395735, 86.01217463007667, 86.0701285661521, 86.1316921517932], "overall_ema_200": [84.56, 84.56805970149254, 84.57176059998517, 84.57273810645297, 84.56982528947334, 84.56450364480197, 84.55809067321192, 84.56510370133917, 84.55997829137559, 84.5567944277798, 84.55244821456807, 84.54854325720919, 84.54452790141606, 84.5424430466756, 84.54331426014151, 84.54397779984161, 84.54662478690787, 84.54800165469983, 84.54911606609586, 84.54812983658248, 84.55043700238764, 84.55958787798578, 84.56795018765757, 84.57528401663612, 84.58508218562483, 84.59179778576787, 84.59645651426769, 84.59868082755855, 84.59929096857788, 84.60054180471143, 84.60088467232623, 84.60097537210409, 84.60345322909808, 84.61630444074885, 84.62819892392548, 84.64189843712026, 84.65489347754693, 84.67004976135244, 84.68443036074197, 84.69317632730176, 84.70720442354752, 84.71529194172118, 84.72190595225132, 84.73018350496524, 84.7396344153636, 84.75028481919082, 84.76421233342774, 84.78118534503542, 84.80196957045796, 84.82224848020465, 84.84272361970511, 84.86518408120058, 84.89000812019361, 84.90891351203248, 84.92275516862918, 84.92690685849357, 84.93066897930458, 84.93772699941101, 84.9438192680736, 84.93054743456042, 84.90978676356977, 84.89098291517604, 84.87574925432851, 84.86718359010634, 84.86104245985653, 84.85267387816643, 84.8458811032593, 84.83049920173434, 84.8176086624136, 84.8045976309468, 84.7908702913354, 84.77772730336191, 84.77307330034338, 84.77259495904644, 84.76958406393156, 84.76277228220091, 84.75597852814916, 84.74746132886409, 84.7282826091739, 84.70611064291347, 84.68385183054617, 84.65834086705816, 84.63785986340584, 84.61967220307345, 84.6028595443364, 84.59705994688032, 84.59430213646361, 84.59107524953363, 84.58957201321986, 84.58858124691918, 84.58461526436277, 84.58307680402085, 84.57986210945349, 84.58013910338927, 84.57834667449983, 84.57856213047495, 84.57912370131599, 84.58002794309394, 84.58707443122236, 84.59227767071269, 84.59732963418818, 84.5983512298679, 84.59697460071499, 84.59745545045911, 84.59449569473315, 84.59017235448707, 84.58927511712899, 84.58719277765508, 84.582842600763, 84.5788342166758, 84.5719552692462, 84.55133879890545, 84.52993244269743, 84.51659978157606, 84.50307540563998, 84.49070649613112, 84.47821190412984, 84.47882671105391, 84.47973390795885, 84.4851096899692, 84.48903894678544, 84.49671020104628, 84.50365835824981, 84.50566175767021, 84.51859049639987, 84.52835576509241, 84.54329749877309, 84.55719503609873, 84.57055627952064, 84.58418258519706, 84.59135489778217, 84.59492350576444, 84.60054615744838, 84.60327704145388, 84.60324443407623, 84.59888379294115, 84.59590982485219, 84.60072664251535, 84.60270946199282, 84.60536906933616, 84.60680818307412, 84.60843198224751, 84.61068639038434, 84.61426165018153, 84.63227894719466, 84.6524552760783, 84.67272935293325, 84.69175692156078, 84.71183894224178, 84.73152213684635, 84.74459156832052, 84.76146130395912, 84.77343681337247, 84.78842749184638, 84.80247298943995, 84.82011007412214, 84.83777067039954, 84.8560515592513, 84.87151373279109, 84.88672255137028, 84.903670585685, 84.92384799279262, 84.94734204261557, 84.9727416242811, 84.9988337474226, 85.02382047630397, 85.04726504867905, 85.07142659048326, 85.09549199754312, 85.12081048512977], "overall_macd": [0.0, 0.06461538461537941, 0.0802016217400876, 0.06996062094901845, 0.030028661685932434, -0.021143427898380196, -0.07016835930603804, -0.0006526405022952986, -0.04293687630560328, -0.06041954679189132, -0.08300090347725586, -0.09655608716546737, -0.1072724722526317, -0.09928932698186088, -0.06837046015171211, -0.04496256779016505, -0.010156241093341123, 0.007257903653098197, 0.018824451204835668, 0.010919900697430762, 0.03092721980762292, 0.10130073512405602, 0.14969023304864493, 0.17831801366706657, 0.2190569527422781, 0.22454692549075617, 0.21033483091487426, 0.17765772170683647, 0.13726787578363542, 0.1092442885129401, 0.07886405018389553, 0.05216883154794516, 0.049804556758545004, 0.13074645478100422, 0.18602746941647297, 0.24263877752783003, 0.27967226647517407, 0.32386349267065384, 0.3497858095740156, 0.32208294322109055, 0.3397529716543062, 0.3032180597811447, 0.25997027344425305, 0.2369884434259859, 0.22634924961194258, 0.2258045906452395, 0.24992709896881138, 0.2915053935360703, 0.35266781356983756, 0.3941749197094424, 0.42539359352585393, 0.46255473576349004, 0.5071390524936703, 0.4908203370829085, 0.43335330549804496, 0.30680958211391385, 0.20137721100539352, 0.14320225117955943, 0.08881215728547431, -0.10957110325587394, -0.3248483460930487, -0.47577896830344457, -0.5614849661229471, -0.5699921157977883, -0.5514072089527389, -0.5489101200120103, -0.5287325133489134, -0.5763001148140177, -0.5882542172175675, -0.5929105171950795, -0.5965824272379194, -0.5890708761063763, -0.5094641522727414, -0.4081829395566956, -0.34452178498364106, -0.32143088855194435, -0.3000755607088621, -0.2942834883450871, -0.37254572807894704, -0.455143827835343, -0.5171355717717034, -0.5876597521005351, -0.5979261640151208, -0.582403539002172, -0.5540322112683498, -0.4385386386989154, -0.3191309833958087, -0.22592178356121906, -0.13675877191234065, -0.061354602991855245, -0.02550968884625604, 0.022009941197680405, 0.04542834147486019, 0.09099514121938057, 0.10908998271470693, 0.13797807810034612, 0.1618308243073301, 0.18146667020387497, 0.24409798342534827, 0.2761709726054278, 0.29735441458291234, 0.27865364217686306, 0.24168120063733056, 0.22474175270023977, 0.18136364673586058, 0.13414303782660397, 0.12274064579996491, 0.10283574440245502, 0.06772124052231732, 0.04183128744789144, -0.0022629069830486515, -0.14746761308157375, -0.26752864933446574, -0.29552486122109656, -0.3166919803776267, -0.32148226484069653, -0.3235660231540294, -0.21740867114134232, -0.12936620251441866, -0.02301536581224184, 0.04940213149929207, 0.1358898900026304, 0.19691716643684742, 0.20339817029343976, 0.29390723975039634, 0.33713904927078886, 0.40944728693752097, 0.4542534869677297, 0.4809904985359168, 0.49964780961029476, 0.4579160982342785, 0.39168280757516527, 0.3520791432972459, 0.29430329073422, 0.2237461037890256, 0.13121558861783456, 0.0679940671746806, 0.07990889718729477, 0.06599705292725844, 0.05992940226282428, 0.04491993918084347, 0.03424392178976632, 0.030674461762103533, 0.038297540523771545, 0.15990197498919656, 0.27210029857333495, 0.35929727233785513, 0.4151433654885466, 0.4641379585212775, 0.49563927262359186, 0.4632184871183256, 0.4640487151455943, 0.42151913636188, 0.40852280954999287, 0.387303205243839, 0.3961789773088782, 0.4002135112366574, 0.4051953995135591, 0.3833413758044202, 0.3610529939718532, 0.35463271767599736, 0.3728033534251125, 0.4109905654402297, 0.4533766652761244, 0.4889968099876967, 0.504551090773262, 0.500617252747432, 0.4994483796189826, 0.49399757155971713, 0.4960632054556271], "overall_signal": [0.0, 0.012923076923075883, 0.02637878588647823, 0.03509515289898627, 0.034081854656375504, 0.023036798145424364, 0.004395766655131882, 0.0033860852236464456, -0.005878507082203499, -0.016786715024141065, -0.030029552714764023, -0.0433348596049047, -0.0561223821344501, -0.06475577110393226, -0.06547870891348823, -0.06137548068882359, -0.0511316327697271, -0.03945372548516204, -0.027798090147162495, -0.020054491978243844, -0.00985814962107049, 0.012373627327954813, 0.039836948472092834, 0.06753316151108758, 0.0978379197573257, 0.1231797209040118, 0.1406107429061843, 0.14802013866631475, 0.1458696860897789, 0.13854460657441114, 0.12660849529630802, 0.11172056254663545, 0.09933736138901737, 0.10561918006741475, 0.1217008379372264, 0.14588842585534714, 0.17264519397931255, 0.2028888537175808, 0.23226824488886777, 0.25023118455531235, 0.26813554197511114, 0.2751520455363179, 0.27211569111790496, 0.26509024157952116, 0.25734204318600545, 0.25103455267785224, 0.2508130619360441, 0.25895152825604933, 0.277694785318807, 0.3009908121969341, 0.3258713684627181, 0.35320804192287253, 0.3839942440370321, 0.40535946264620737, 0.41095823121657493, 0.3901285013960427, 0.3523782433179129, 0.3105430448902422, 0.26619686736928866, 0.19104327324425616, 0.08786494937679519, -0.024863834159252765, -0.13218806055199162, -0.21974887160115097, -0.2860805390714686, -0.33864645525957693, -0.37666366687744424, -0.4165909564647589, -0.45092360861532066, -0.4793209903312724, -0.5027732777126018, -0.5200327973913568, -0.5179190683676338, -0.49597184260544613, -0.46568183108108513, -0.436831642575257, -0.409480426201978, -0.3864410386305998, -0.3836619765202693, -0.39795834678328407, -0.421793791780968, -0.45496698384488143, -0.48355881987892935, -0.5033277637035779, -0.5134686532165323, -0.498482650313009, -0.46261231692956895, -0.415274210255899, -0.3595711225871873, -0.2999278186681209, -0.24504419270374794, -0.19163336592346228, -0.1442210244437978, -0.09717779131116214, -0.05592423650598832, -0.017143773584721436, 0.018651145993688868, 0.051214250835726095, 0.08979099735365054, 0.12706699240400599, 0.16112447683978726, 0.18463030990720242, 0.19604048805322807, 0.2017807409826304, 0.19769732213327645, 0.18498646527194196, 0.17253730137754655, 0.15859698998252825, 0.14042184009048608, 0.12070372956196715, 0.096110402252964, 0.047394799186056456, -0.015589890518047982, -0.0715768846586577, -0.1205999038024515, -0.16077637601010053, -0.1933343054388863, -0.19814917857937753, -0.18439258336638575, -0.15211713985555697, -0.11181328558458717, -0.062272650467143656, -0.010434687086345443, 0.0323318843896116, 0.08464695546176855, 0.13514537422357262, 0.19000575676636228, 0.24285530280663578, 0.290482341952492, 0.33231543548405257, 0.3574355680340978, 0.36428501594231133, 0.36184384141329823, 0.3483357312774826, 0.3234178057797912, 0.28497736234739984, 0.24158070331285603, 0.2092463420877438, 0.18059648425564673, 0.15646306785708225, 0.1341544421218345, 0.11417233805542086, 0.0974727627967574, 0.08563771834216023, 0.1004905696715675, 0.134812515451921, 0.17970946682910782, 0.22679624656099556, 0.27426458895305195, 0.31853952568715993, 0.3474753179733931, 0.37078999740783336, 0.3809358251986427, 0.3864532220689128, 0.3866232187038981, 0.38853437042489414, 0.3908701985872468, 0.39373523877250927, 0.3916564661788915, 0.3855357717374839, 0.3793551609251866, 0.3780447994251718, 0.38463395262818334, 0.3983824951577716, 0.41650535812375666, 0.43411450465365775, 0.4474150542724126, 0.45782171934172666, 0.4650568897853248, 0.4712581529193853], "overall_upper_bb": [null, 86.11051298552222, 85.76718090672253, 85.60620269919998, 85.59038973856164, 85.5915152791183, 85.56340205812282, 85.70713830318992, 85.64470595277302, 85.57103415218944, 85.51119565091078, 85.455128724063, 85.40503291601493, 85.3613766976933, 85.34635281990931, 85.32979785787057, 85.33991697033908, 85.33130514197241, 85.32025109179466, 85.29619635966168, 85.31686131868187, 85.34522494936839, 85.44023387874438, 85.53427017797253, 85.68383739356241, 85.74152207287788, 85.74422560057704, 85.69326878385738, 85.67075243258155, 85.6622384100709, 85.63493367502522, 85.60608938537798, 85.57105592263781, 85.74096711725288, 85.87388469496788, 86.03028622015826, 86.15434319357976, 86.3072119905887, 86.42011161018873, 86.41294540017728, 86.49847617353178, 86.50187901713487, 86.50092002529504, 86.51445207972634, 86.52512750260281, 86.56331174373342, 86.6445222743745, 86.75791160088839, 86.91752136882643, 87.03628688516405, 87.11049091191751, 87.18181606008112, 87.31012156941438, 87.38058215970754, 87.39065915307202, 87.42105007642463, 87.44883993180406, 87.44320149367901, 87.44128276844009, 87.74017780890416, 88.08226402986759, 88.2901045045272, 88.39687274244639, 88.41195590002572, 88.39725590998071, 88.37349136945151, 88.29897363054285, 88.21108473997984, 88.00821376262809, 87.77263779141776, 87.48939907410119, 87.09947581723549, 86.56429161872771, 86.14917727648421, 85.7958797663851, 85.6290018633275, 85.45182084428977, 85.13905082595461, 84.8196449257981, 84.89990422837191, 84.94627394491376, 85.05270797369897, 85.08347849230346, 85.0478289063389, 84.96443700770652, 84.96443700770652, 84.98820597800149, 85.07532830508441, 85.17428420391333, 85.2751990713097, 85.33038115494827, 85.41116117549035, 85.40504676312105, 85.38506285874878, 85.37506100166912, 85.44158966984956, 85.51146002994552, 85.59739806235676, 85.78077696131756, 85.86304826062856, 85.89688561447778, 85.74656623644238, 85.60181610967108, 85.44385018763695, 85.19064503726034, 85.17621662035934, 85.1761174609726, 85.17246587009386, 85.18427938203584, 85.19026132172209, 85.22154412726334, 85.57054274653854, 85.79343539578704, 85.8020462803526, 85.81507609004653, 85.78900103459871, 85.74789088575113, 85.73251814367839, 85.61427292478331, 85.59728290800771, 85.55733675645074, 85.65666015569929, 85.76572679396078, 85.77317767685483, 86.015683361089, 86.17812341243206, 86.41409068165015, 86.61670672361889, 86.80227149509686, 86.97689715958468, 87.04962097440884, 86.96095102640491, 86.81148021638622, 86.7256339271471, 86.59333838569086, 86.4647889415054, 86.28142273841263, 86.2747466228122, 86.2652285171753, 86.26410662039366, 86.26614242699644, 86.25359379080842, 86.24286808702159, 86.24203803744125, 86.38159001384518, 86.60642937123653, 86.74786787201305, 86.86789644610408, 87.01280298581571, 87.13895852201735, 87.20177326988149, 87.32111123420964, 87.36788780726607, 87.44308986946822, 87.48256995732596, 87.50227965902779, 87.50320171270876, 87.5705451687458, 87.56094708753572, 87.53541260332818, 87.47874799074958, 87.42003197834367, 87.36985306098592, 87.31203329035722, 87.49445825289305, 87.62141087807949, 87.70631726067909, 87.80438917960377, 87.8923473343406, 88.00044258471195], "overall_lower_bb": [null, 83.81948701447779, 84.1461524266108, 84.16379730080003, 83.93761026143835, 83.6934847208817, 83.5151693704486, 83.55233669681009, 83.48593849167142, 83.49454584781057, 83.47933162181648, 83.479521275937, 83.48002862244661, 83.50832330230669, 83.5493671800907, 83.58618964212943, 83.61748302966093, 83.6490170802498, 83.67794890820534, 83.69709364033832, 83.69842868131812, 83.6800750506316, 83.63106612125563, 83.60052982202745, 83.57896260643761, 83.64377792712212, 83.75507439942297, 83.76174121614261, 83.84525756741844, 83.90227158992909, 83.98107632497477, 84.05492061462202, 84.1604540773622, 84.14654288274711, 84.13179530503213, 84.11489377984175, 84.10462680642024, 84.10106800941132, 84.13369838981127, 84.2522045998227, 84.29897382646821, 84.30056098286512, 84.29951997470494, 84.31086792027367, 84.31219249739719, 84.32900825626656, 84.3567977256255, 84.4084083991116, 84.46979863117356, 84.56253311483594, 84.71282908808251, 84.89050393991887, 85.01319843058565, 85.03223784029247, 85.070990846928, 84.97409992357537, 84.88202006819594, 84.83384850632099, 84.77923723155993, 84.28500219109584, 83.6170259701324, 83.15918549547278, 82.85041725755363, 82.68144409997429, 82.55314409001929, 82.39790863054849, 82.27442636945717, 82.04531526002017, 81.91468623737191, 81.81726220858224, 81.7550009258988, 81.78192418276453, 82.0121083812723, 82.22072272351576, 82.39102023361488, 82.43239813667249, 82.48707915571022, 82.62584917404537, 82.67225507420189, 82.48099577162809, 82.39712605508625, 82.20069202630103, 82.09392150769652, 82.00908109366108, 81.96047299229349, 81.96047299229349, 81.9516940219985, 81.96157169491559, 81.95311579608666, 81.95020092869028, 81.97151884505172, 81.98673882450964, 81.98785323687895, 81.99610714125122, 81.99910899833087, 81.98408033015043, 81.96970997005447, 81.96077193764323, 82.02421303868245, 82.20294173937144, 82.43219438552222, 82.84051376355761, 83.17126389032892, 83.51275981236306, 83.90296496273965, 83.93139337964065, 83.94950253902739, 83.96415412990613, 83.92334061796416, 83.8863586782779, 83.82482587273665, 83.28282725346148, 82.87393460421296, 82.7235537196474, 82.58626390995347, 82.4783389654013, 82.37944911424887, 82.38182185632161, 82.42824707521672, 82.4362370919923, 82.45418324354925, 82.41085984430072, 82.37529320603922, 82.37381232314519, 82.28180663891101, 82.25336658756794, 82.17039931834987, 82.1237832763811, 82.11321850490314, 82.11459284041531, 82.18361902559116, 82.51728897359509, 82.9427597836138, 83.1971060728529, 83.47366161430915, 83.6927110584946, 83.98257726158738, 84.04325337718778, 84.07577148282468, 84.06189337960633, 84.04685757300358, 84.01040620919159, 83.98513191297842, 84.01246196255876, 83.9349099861548, 83.82607062876345, 83.75063212798693, 83.6951035538959, 83.6311970141843, 83.58004147798265, 83.59122673011849, 83.62088876579037, 83.65461219273391, 83.71991013053179, 83.84043004267404, 84.0617203409722, 84.29029828729124, 84.38245483125421, 84.55305291246428, 84.73158739667181, 84.97225200925041, 85.24711802165632, 85.54229693901408, 85.85311670964276, 85.78769174710695, 85.74573912192052, 85.72983273932091, 85.72081082039621, 85.71085266565939, 85.69775741528804]}, "alignment": "inconsistent"}

4074_AXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090140.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "input_window": [[155.56, 154.21, 153.83, 154.13, 153.71, 153.03, 153.01, 148.87, 147.94, 148.28, 148.46, 149.1106, 149.8, 153.48, 152.5, 153.3, 152.64, 149.96, 150.25, 149.94, 148.02, 148.8, 149.04, 148.44, 148.35, 148.28, 148.4, 150.16, 150.2, 149.86, 150.74, 151.84, 152.59, 151.71, 152.495, 152.28, 151.716, 152.48, 152.685, 154.45, 155.97, 156.93, 156.82, 157.64, 157.955, 157.95, 162.43, 161.525, 160.86, 161.26, 161.83, 162.3, 158.028, 158.535, 157.54, 157.03, 157.61, 157.33, 155.79, 155.525, 155.88, 156.435, 157.17, 155.79, 155.35, 156.43, 156.99, 157.75, 156.225, 158.455, 157.93, 156.01, 150.705, 152.81, 152.84, 152.37, 151.94, 152.1, 151.25, 153.63, 153.85, 153.51, 154.42, 153.63, 155.11, 153.5, 153.38, 154.21, 153.74, 152.33, 152.9248, 154.67, 153.54, 153.78, 153.95, 153.6856, 151.17, 150.75, 144.74, 144.31, 143.32, 143.4, 143.465, 143.73, 140.775, 140.55, 140.58, 139.11, 139.35, 138.57, 139.6, 140.445, 139.815, 138.57, 138.07, 137.08, 137.91, 139.44, 138.67, 138.19, 136.85, 136.57, 136.71, 137.3, 137.58, 138.37, 139.06, 139.44, 139.5, 139.64, 138.39, 136.7, 137.59, 138.01, 137.41, 137.25, 137.23], [155.76, 154.415, 153.93, 154.16, 153.73, 153.05, 153.09, 149.07, 147.945, 148.53, 148.46, 149.16, 149.815, 153.74, 152.61, 153.42, 152.64, 149.98, 150.25, 149.94, 148.02, 148.8, 149.07, 148.44, 148.49, 148.39, 148.99, 150.3, 150.28, 149.86, 150.77, 151.98, 152.61, 151.87, 152.75, 152.405, 151.73, 152.5, 152.77, 154.52, 156, 156.93, 156.84, 157.74, 157.955, 157.98, 162.68, 161.53, 161.02, 161.26, 161.87, 162.33, 158.19, 158.545, 157.57, 157.07, 157.6192, 157.39, 155.85, 155.59, 155.92, 156.435, 157.28, 155.84, 155.46, 156.73, 157.09, 157.75, 156.225, 158.48, 157.935, 156.15, 151.21, 153, 152.87, 152.38, 151.94, 152.2, 151.72, 153.8, 153.89, 153.69, 154.46, 153.78, 155.2, 153.7225, 153.45, 154.38, 153.74, 152.36, 153.01, 154.81, 153.56, 153.82, 153.95, 153.77, 151.17, 150.75, 145.0125, 144.3311, 143.44, 143.43, 143.54, 143.86, 141.52, 140.61, 140.75, 139.16, 139.47, 138.58, 139.865, 140.58, 139.8996, 138.6, 138.1, 137.1681, 138.12, 139.51, 139.2, 138.3, 136.87, 136.715, 136.71, 137.31, 138.2, 138.43, 139.11, 139.49, 139.58, 139.705, 138.61, 136.75, 137.63, 138.18, 137.475, 137.35, 137.39], [154.85, 154.18, 153.78, 154.11, 153.62, 153, 152.96, 148.645, 147.8, 148.275, 148.38, 149.06, 149.75, 153.05, 152.48, 153.3, 152.46, 149.86, 150.15, 149.82, 147.65, 148.67, 149, 148.38, 148.27, 148.28, 148.38, 150.13, 150.2, 149.74, 150.72, 151.83, 152.51, 151.44, 152.495, 152.05, 151.67, 152.43, 152.67, 154.3, 155.85, 156.76, 156.55, 157.64, 157.86, 157.87, 162.355, 161.43, 160.86, 161.23, 161.8, 162.26, 158.028, 158.41, 157.48, 157.01, 157.55, 157.33, 155.77, 155.365, 155.73, 156.31, 157.16, 155.76, 155.34, 156.0603, 156.84, 157.65, 156.225, 158.36, 157.895, 155.96, 150.705, 152.81, 152.59, 152.175, 151.73, 152.1, 150.94, 153.63, 153.8, 153.51, 154.39, 153.6001, 155.08, 153.44, 153.31, 154.2, 153.61, 152.29, 152.86, 154.58, 153.41, 153.74, 153.895, 153.68, 150.78, 150.35, 144.73, 144.28, 143.3, 143.4, 143.465, 143.715, 140.775, 140.45, 140.545, 139.07, 139.35, 138.47, 139.6, 140.38, 139.73, 138.54, 138, 137.04, 137.91, 139.44, 138.67, 138.11, 136.8, 136.56, 136.61, 137.1144, 137.58, 138.25, 139, 139.38, 139.47, 139.595, 138.03, 136.415, 137.49, 138.01, 137.285, 137.25, 137.18], [155.1, 154.36, 153.85, 154.11, 153.67, 153.05, 153.01, 148.68, 147.8, 148.53, 148.4, 149.09, 149.815, 153.05, 152.55, 153.42, 152.47, 149.89, 150.24, 149.825, 147.65, 148.67, 149.05, 148.425, 148.46, 148.3, 148.93, 150.16, 150.28, 149.74, 150.745, 151.97, 152.5947, 151.49, 152.75, 152.07, 151.7079, 152.48, 152.725, 154.3, 155.86, 156.83, 156.55, 157.74, 157.86, 157.98, 162.625, 161.51, 161.02, 161.25, 161.85, 162.27, 158.19, 158.41, 157.51, 157.01, 157.6192, 157.33, 155.81, 155.475, 155.73, 156.37, 157.28, 155.83, 155.42, 156.09, 157.09, 157.69, 156.225, 158.4, 157.895, 156.085, 151.1, 152.9, 152.63, 152.28, 151.85, 152.2, 150.94, 153.79, 153.8, 153.61, 154.39, 153.78, 155.15, 153.68, 153.41, 154.38, 153.65, 152.36, 152.98, 154.62, 153.41, 153.78, 153.895, 153.77, 150.91, 150.52, 144.845, 144.32, 143.34, 143.43, 143.48, 143.86, 141.44, 140.5913, 140.71, 139.07, 139.41, 138.47, 139.865, 140.41, 139.73, 138.59, 138.01, 137.08, 138.06, 139.51, 139.2, 138.175, 136.87, 136.685, 136.61, 137.12, 138.2, 138.4, 139.11, 139.49, 139.58, 139.705, 138.4391, 136.415, 137.58, 138.17, 137.39, 137.33, 137.33], [39892, 3462, 1795, 1264, 2443, 2707, 10497, 6924, 2782, 3609, 2300, 3674, 2362, 37065, 2242, 1291, 3639, 2572, 1580, 5107, 12040, 1352, 1979, 1373, 5474, 1909, 46471, 9013, 1005, 2791, 1291, 3152, 6452, 9478, 3318, 23522, 5057, 4014, 1430, 28145, 8787, 5375, 10531, 5409, 11625, 6559, 20799, 3187, 7560, 2953, 4754, 6541, 480, 14760, 6192, 3617, 3486, 2220, 8713, 6812, 4543, 3482, 3371, 2346, 5397, 25313, 2097, 2808, 549, 2817, 3314, 6494, 9208, 2503, 6553, 2603, 9664, 3040, 24696, 9044, 7321, 3031, 3129, 2561, 4401, 6724, 1733, 3989, 1447, 2925, 6513, 25200, 4679, 1338, 827, 2260, 10617, 7532, 13450, 2507, 4602, 917, 1495, 20368, 57637, 3174, 7484, 992, 2338, 2478, 4431, 11922, 4906, 1890, 14399, 2903, 3707, 2634, 9198, 4590, 2546, 3398, 3510, 5763, 13098, 9801, 2937, 5819, 4591, 3970, 43540, 12328, 9739, 4811, 7043, 2833, 5594]], "output_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0], "output_window": [[137.4, 136.79, 138.225, 136.85, 137.13, 136.46, 135.94, 136.34, 139.03, 138.98, 138.68, 139.2, 140.55, 143.03, 144.53, 145.0283, 145.15, 144.1101, 144.3997, 144.9, 143.18, 142.135, 143.15, 143.81, 144.04, 144.69, 143.05, 143.3, 143.97, 143.21, 143.5, 142.825, 142.75], [137.4, 136.9404, 138.28, 136.95, 137.26, 136.52, 136.12, 136.86, 139.055, 139, 138.76, 139.21, 140.58, 144.24, 144.61, 145.035, 145.23, 144.16, 144.64, 144.9, 143.36, 142.14, 143.15, 143.81, 144.04, 144.91, 143.2091, 143.35, 143.97, 143.245, 143.5, 142.91, 142.8], [137.01, 136.764, 138.1, 136.85, 137.12, 136.415, 135.86, 136.31, 138.99, 138.9606, 138.67, 139.15, 140.51, 143.03, 144.5, 144.94, 145.15, 144.11, 144.3997, 144.745, 142.77, 142.08, 143.03, 143.731, 143.98, 144.69, 142.4, 143.2, 143.82, 143.13, 143.395, 142.7701, 142.705], [137.13, 136.94, 138.1, 136.95, 137.17, 136.51, 136.12, 136.71, 138.99, 138.98, 138.67, 139.21, 140.57, 143.48, 144.57, 145.02, 145.2, 144.13, 144.635, 144.745, 142.77, 142.08, 143.03, 143.78, 144.02, 144.81, 143.13, 143.22, 143.88, 143.245, 143.395, 142.91, 142.78], [2754, 3599, 6094, 1134, 3352, 4559, 5239, 8195, 2836, 3587, 4022, 2857, 8877, 62466, 2961, 7262, 1275, 3323, 3897, 5639, 16418, 971, 3902, 2582, 920, 7715, 55745, 3595, 4366, 1450, 1195, 3192, 5943]], "text": {"content": "This Dow Jones Stock Is a No-Brainer for Dividend Growth\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2022-09-30T11:45:00Z\n\nThe Dow is volatile, but American Express will offer increasing passive income for years to come.\n\nArticle Content:\n\nThe\u00a0Dow Jones Industrial Average dipped into bear territory this week, which means a few things for investors. The weak market can hurt shareholders who are relying on these investments for income in the near future. It also provides opportunities for investors who don't need funds in the near term and can find great deals in the market.\nThe Dow in particular offers an array of top companies that are leaders in their industries and are likely to continue leading. Since Dow stocks tend to be well established and cash rich, they're also likely to pay dividends. American Express (AXP -0.58%) is one such Dow stock that should keep boosting its dividend for years to come.\nThe uncertain economy has eroded investor confidence, weighing down the markets. Even companies that are growing under these pressured conditions, which if anything is a reason to be even more confident in them, have been experiencing stock price declines.\nAmerican Express has solidly rebounded from pandemic shutdowns and posted an impressive 31% year-over-year increase in revenue in the second quarter. It remained profitable even amid an increase in funds set aside to cover defaults. Although net income did decline in the second quarter, due to a 27% increase in provisions for losses versus last year, the company still reported a hefty $2 billion in net income.\nChief Executive Officer Stephen Squeri explained that early in the pandemic, when revenue and income were falling, management made the decision to step up customer service and offer perks that fit the moment. As business recovered, it moved into credit card refreshes and a focus on new card acquisitions, and this has resulted in record acquisitions for U.S. consumer platinum, gold, and Delta co-branded cards.\nOver the past few years, American Express has pivoted to target a younger customer base, and it now has a loyal cadre of high-spending customers across various age groups. Squeri says the global premium customer base is \"unrivaled in the industry.\"\nThe future looks bright. The continued focus on millennials and Gen Z customers lays the foundation for many more years of growth. This is the company's fastest-growing age cohort, making up 60% of new card acquisitions and about 75% of new U.S. gold and platinum cardholders. Not only do these members have excellent credit profiles, but they're highly engaged with cardmember benefits and they're outspending previous new cardmember groups, as well as other age groups.\nAmerican Express is also benefiting from tailwinds in the form of people getting back to their regularly lives after pandemic restrictions. The company's core spending categories are in travel and entertainment, which finally surpassed pre-pandemic numbers for the first time in April, and were at 108% of 2019 figures in the second quarter of 2022. American Express' more affluent customer base has the means to spend on these categories despite inflation and economic uncertainty, and they're taking advantage of open travel and experiences.\nFees remain an important element of American Express' business, giving the company an automatic revenue generator that remains constant under any circumstances. Net card fees were $1.5 billion in the second quarter, a 15% increase over last year. That's more than 11% of total revenue for the quarter.\nAmerican Express has raised its dividend for many years, although it took a pause during the pandemic.\nAXP Dividend data by YCharts\nIt raised the dividend in 2022 by 20%, a double increase to compensate for the missed year.\nAmerican Express is a top Warren Buffett holding, and it easily fits his usual criteria. It pays a dividend, has a strong moat in its unique cardmember fee platform, and the shares are cheap, trading at 14 times trailing-12-month earnings.\nThere are many reasons to be excited about American Express's growth opportunities and its ability to increase its dividend far off into the future.\nAmerican Express is an advertising partner of The Ascent, a Motley Fool company. Jennifer Saibil has positions in American Express. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664538300000, "published_utc": "2022-09-30T11:45:00Z", "article_url": "https://www.fool.com/investing/2022/09/30/this-dow-jones-stock-is-a-no-brainer-for-dividend/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.476367024806213, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.128860249840336, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.943262411347514, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [155.1, 154.73000000000002, 154.43666666666667, 154.35500000000002, 154.21800000000002, 154.02333333333334, 153.87857142857143, 153.22875, 152.62555555555556, 152.216, 151.546, 151.019, 150.61550000000003, 150.5095, 150.3975, 150.4345, 150.38049999999998, 150.50150000000002, 150.7455, 150.875, 150.8, 150.75799999999998, 150.68149999999997, 150.219, 149.81, 149.298, 148.94400000000002, 148.971, 148.975, 148.9665, 149.276, 149.606, 149.96047000000002, 150.26697000000001, 150.69597000000002, 151.07297, 151.35076, 151.58276, 151.82726, 152.28325999999998, 152.79476, 153.28076000000001, 153.67629, 154.30129, 154.81229000000002, 155.40329000000003, 156.495, 157.398, 158.22750000000002, 158.9225, 159.5215, 160.0655, 160.2295, 160.2965, 160.2615, 160.1645, 159.66392, 159.24592, 158.72492, 158.14741999999998, 157.53542, 156.94542, 156.85442, 156.59642, 156.38742, 156.29541999999998, 156.2425, 156.27849999999998, 156.32, 156.6125, 156.829, 156.8005, 156.1825, 155.8895, 155.6105, 155.2295, 154.70549999999997, 154.1565, 153.628, 153.167, 152.7575, 152.51000000000002, 152.839, 152.927, 153.179, 153.31900000000002, 153.475, 153.693, 153.964, 153.821, 153.739, 153.83999999999997, 153.74200000000002, 153.74200000000002, 153.6165, 153.6255, 153.37550000000002, 152.9895, 152.10899999999998, 151.305, 150.341, 149.222, 148.22899999999998, 147.23700000000002, 145.9915, 144.67363, 143.65363, 142.50862999999998, 141.96513, 141.38013, 141.03262999999998, 140.73063000000002, 140.35563, 139.82863, 139.48563000000001, 139.1345, 138.8695, 138.9135, 138.89249999999998, 138.863, 138.5635, 138.19099999999997, 137.87900000000002, 137.732, 137.751, 137.88299999999998, 137.988, 137.98600000000002, 138.024, 138.17700000000002, 138.33391, 138.30691000000002, 138.40391, 138.50891000000001, 138.42791, 138.32091, 138.14291], "in_sma_50": [155.1, 154.73000000000002, 154.43666666666667, 154.35500000000002, 154.21800000000002, 154.02333333333334, 153.87857142857143, 153.22875, 152.62555555555556, 152.216, 151.86909090909091, 151.63750000000002, 151.49730769230771, 151.60821428571427, 151.671, 151.7803125, 151.82088235294117, 151.71361111111113, 151.63605263157896, 151.5455, 151.35999999999999, 151.23772727272728, 151.14260869565217, 151.029375, 150.9266, 150.82557692307694, 150.75537037037037, 150.73410714285714, 150.71844827586207, 150.68583333333333, 150.68774193548387, 150.7278125, 150.78438484848488, 150.80513823529412, 150.86070571428573, 150.89429722222224, 150.91628648648648, 150.95743684210527, 151.00275897435898, 151.08519, 151.2016487804878, 151.33565714285714, 151.45692093023257, 151.5997181818182, 151.73883555555554, 151.87451304347826, 152.10324680851065, 152.29922083333335, 152.47719591836736, 152.652652, 152.787652, 152.945852, 153.03265199999998, 153.118652, 153.19545200000002, 153.27465199999997, 153.366836, 153.539836, 153.700036, 153.83893600000002, 153.985536, 154.131136, 154.28043599999998, 154.336036, 154.39343599999998, 154.446836, 154.539236, 154.695236, 154.814936, 154.98643600000003, 155.19133599999998, 155.339636, 155.380636, 155.470136, 155.553536, 155.633136, 155.69153599999999, 155.732336, 155.745536, 155.826536, 155.88763600000001, 155.920436, 155.956342, 156.002142, 156.050142, 156.082342, 156.116384, 156.15438400000002, 156.17288399999998, 156.134084, 156.076484, 156.032284, 155.969484, 155.890284, 155.81098400000002, 155.726784, 155.492484, 155.272684, 154.949184, 154.610584, 154.240384, 153.863584, 153.56938399999999, 153.27838400000002, 152.956984, 152.62861, 152.290426, 151.925226, 151.597226, 151.257126, 150.93982599999998, 150.62062600000002, 150.26962600000002, 149.924826, 149.576626, 149.196426, 148.815826, 148.452226, 148.111726, 147.707226, 147.286726, 146.898726, 146.608926, 146.293326, 146.004726, 145.727126, 145.47232599999998, 145.218126, 144.99092600000003, 144.70922600000003, 144.402008, 144.058108, 143.721908, 143.409708, 143.054508, 142.727508, 142.405908], "in_sma_200": [155.1, 154.73000000000002, 154.43666666666667, 154.35500000000002, 154.21800000000002, 154.02333333333334, 153.87857142857143, 153.22875, 152.62555555555556, 152.216, 151.86909090909091, 151.63750000000002, 151.49730769230771, 151.60821428571427, 151.671, 151.7803125, 151.82088235294117, 151.71361111111113, 151.63605263157896, 151.5455, 151.35999999999999, 151.23772727272728, 151.14260869565217, 151.029375, 150.9266, 150.82557692307694, 150.75537037037037, 150.73410714285714, 150.71844827586207, 150.68583333333333, 150.68774193548387, 150.7278125, 150.78438484848488, 150.80513823529412, 150.86070571428573, 150.89429722222224, 150.91628648648648, 150.95743684210527, 151.00275897435898, 151.08519, 151.2016487804878, 151.33565714285714, 151.45692093023257, 151.5997181818182, 151.73883555555554, 151.87451304347826, 152.10324680851065, 152.29922083333335, 152.47719591836736, 152.652652, 152.83299215686276, 153.01447307692308, 153.1121245283019, 153.21023333333335, 153.2884109090909, 153.35486785714286, 153.4296807017544, 153.49692758620688, 153.53613220338983, 153.56844666666666, 153.60388196721314, 153.64849677419355, 153.70613968253969, 153.739325, 153.76518153846155, 153.80040606060606, 153.84950447761196, 153.90598235294118, 153.93959130434783, 154.00331142857144, 154.05812394366197, 154.086275, 154.04536712328766, 154.0298891891892, 154.011224, 153.98844473684213, 153.9606727272727, 153.9381, 153.9001493670886, 153.8987725, 153.89755308641975, 153.89404634146342, 153.900021686747, 153.89859285714286, 153.91331529411764, 153.91060232558138, 153.90484827586207, 153.91024772727272, 153.90732359550563, 153.89013111111112, 153.88012967032967, 153.88817173913046, 153.88303010752688, 153.88193404255318, 153.88207157894738, 153.88090416666668, 153.85027628865978, 153.81629387755103, 153.72567474747476, 153.631618, 153.52972079207922, 153.43070392156864, 153.33409514563107, 153.24299807692307, 153.13058857142858, 153.01229339622643, 152.8973186915888, 152.76928796296295, 152.6467256880734, 152.51784636363638, 152.40385675675674, 152.29676874999998, 152.18555840707967, 152.066299122807, 151.94407043478262, 151.81593189655172, 151.69835982905983, 151.59506864406782, 151.49090840336135, 151.37994250000003, 151.26002561983472, 151.1405581967213, 151.02242357723577, 150.91030725806453, 150.8086248, 150.71014365079364, 150.61880393700787, 150.53186015625, 150.44696201550389, 150.36433153846153, 150.27329923664124, 150.16831212121213, 150.07366315789474, 149.98482985074625, 149.8915348148148, 149.79917058823528, 149.70815474452553], "in_ema_10": [155.1, 154.96545454545455, 154.76264462809917, 154.64398196844476, 154.46689433781842, 154.2092771854878, 153.99122678812637, 153.0255491902852, 152.0754493375061, 151.43082218523224, 150.87976360609912, 150.5543520413538, 150.4199243974713, 150.89811996156743, 151.198461786737, 151.6023778255121, 151.7601273117826, 151.42010416418577, 151.20553977069744, 150.95453253966153, 150.35370844154124, 150.04757963398828, 149.86620151871767, 149.60416487895083, 149.39613490095977, 149.1968376462398, 149.14832171055983, 149.33226321773077, 149.50457899632517, 149.54738281517513, 149.7651313942342, 150.1660165952825, 150.60759539614023, 150.76803259684198, 151.12839030650707, 151.29959206896032, 151.3738298746039, 151.574951715585, 151.78405140366044, 152.24149660299489, 152.89940631154127, 153.61405970944287, 154.1478670349987, 154.8009821195444, 155.35716718871814, 155.83404588167846, 157.06876481228238, 157.87626211914014, 158.44785082475101, 158.95733249297808, 159.48327203970933, 159.98994985067125, 159.6626862414583, 159.43492510664768, 159.0849387236208, 158.70767713750791, 158.50977220341557, 158.2952681664309, 157.84340122707982, 157.41278282215623, 157.10682230903691, 156.97285461648474, 157.02869923166932, 156.81075391682035, 156.55788956830753, 156.47281873770615, 156.58503351266864, 156.78593651036522, 156.68394805393518, 156.99595749867424, 157.15941977164258, 156.964070722253, 155.89787604547973, 155.35280767357432, 154.85775173292444, 154.38906959966545, 153.92742058154445, 153.61334411217274, 153.12728154632313, 153.247775810628, 153.34818020869562, 153.39578380711458, 153.5765503876392, 153.61354122625025, 153.892897366932, 153.85418875476253, 153.77342716298753, 153.88371313335344, 153.84121983638008, 153.57190713885643, 153.46428765906433, 153.67441717559808, 153.62634132548934, 153.65427926630946, 153.698046672435, 153.71112909562862, 153.2018328964234, 152.71422691525552, 151.28345838520906, 150.01737504244377, 148.80330685290852, 147.82634197056151, 147.03609797591395, 146.45862561665686, 145.54614823181015, 144.6452667351174, 143.92976369236877, 143.04617029375626, 142.3850484221642, 141.67322143631617, 141.3444539024405, 141.17455319290585, 140.91190715783205, 140.48974222004438, 140.0388799982181, 139.5009018167239, 139.23891966822865, 139.28820700127798, 139.272169364682, 139.0726840256489, 138.67219602098544, 138.31088765353354, 138.00163535289107, 137.84133801600177, 137.9065492858196, 137.99626759748875, 138.19876439794535, 138.43353450740983, 138.64198277878987, 138.83525863719169, 138.76322979406592, 138.33627892241756, 138.19877366379617, 138.1935420885605, 138.04744352700402, 137.91699924936694, 137.8102721131184], "in_ema_50": [155.1, 155.07098039215688, 155.02309880815073, 154.98729101175266, 154.93563254070355, 154.86168616655831, 154.7890710227717, 154.549499610114, 154.28481335089384, 154.05913439595682, 153.8372075568997, 153.65104255466835, 153.5006095133088, 153.48293855200257, 153.44635272643382, 153.44531928618153, 153.40707147103714, 153.26914709962392, 153.15035701728576, 153.01995085974514, 152.80936455151982, 152.6470365298916, 152.50597627381742, 152.3459379885697, 152.19354826352773, 152.04086009633056, 151.918865582749, 151.84989046185686, 151.78832613001936, 151.70799961511665, 151.67023492432776, 151.6819904174914, 151.7177829501388, 151.70885028542747, 151.74967968599896, 151.76224126694018, 151.76011023686408, 151.78834120796745, 151.82507292530207, 151.92212888901574, 152.07655520709358, 152.2629648068154, 152.4310838339991, 152.63927662482268, 152.84401087482965, 153.04542221307162, 153.42109193020607, 153.73830401137448, 154.0238607168108, 154.30723872791623, 154.6030332876058, 154.90369864887617, 155.03257321166535, 155.1650213210118, 155.25698126920744, 155.32572710178755, 155.41566721544297, 155.49073908934716, 155.50325912505906, 155.50215092407635, 155.5110861819557, 155.54476907678097, 155.61281734827975, 155.62133431501388, 155.61343885168, 155.63212752416314, 155.6892989938038, 155.7677578567919, 155.7856889212314, 155.8882109243204, 155.96690853513135, 155.97153957296933, 155.78049880540192, 155.6675380679352, 155.5484189280162, 155.42024563672143, 155.28023600390884, 155.1594424351281, 154.99397410433878, 154.9467594335804, 154.9017884754008, 154.85113010381644, 154.83304657033347, 154.79175062639882, 154.80579962144202, 154.7616506166796, 154.70864471014312, 154.6957566822944, 154.65474661632206, 154.56475655293687, 154.50260923713543, 154.50721279646345, 154.46418484366097, 154.4373540654782, 154.41608527859668, 154.39074860100467, 154.25424865586723, 154.10780753210773, 153.74456017790743, 153.37496958269537, 152.98144136376615, 152.60687503577532, 152.2489583677057, 151.91997960818784, 151.5090000157099, 151.08085491705458, 150.6741547242289, 150.2190898330827, 149.79520395727553, 149.3510783118922, 148.97907524083763, 148.64303307453028, 148.29350236572517, 147.91297286118694, 147.52462098427765, 147.11502800450205, 146.75992886707058, 146.47561793110702, 146.19029958086756, 145.87597410710805, 145.52279865192736, 145.1762183126361, 144.8402881827288, 144.5375317834061, 144.2890011252333, 144.05805990463594, 143.86401833974827, 143.69248820877775, 143.5312141613747, 143.38116654720312, 143.18736001594027, 142.92177727021712, 142.71229580864, 142.53416656124233, 142.33243453923282, 142.1362606357335, 141.94777982648904], "in_ema_200": [155.1, 155.0926368159204, 155.08027227048836, 155.07061782003575, 155.056681324314, 155.03671434596262, 155.01654803406248, 154.95349780486782, 154.88231872223233, 154.81911157076732, 154.75523981384427, 154.6988692684329, 154.65027355431914, 154.63435043437568, 154.6136106290585, 154.60173390638133, 154.58052262373076, 154.53385075682797, 154.49112587367546, 154.44469676050457, 154.3770878375145, 154.32030089385762, 154.26786008894362, 154.20972217761087, 154.1525110116645, 154.09427707124993, 154.04289122974495, 154.00425549611566, 153.96719822749762, 153.92513655359218, 153.8934934038052, 153.87435416595642, 153.86162128868324, 153.8380230669053, 153.82719696673706, 153.80971241980436, 153.7887988633884, 153.7757759891258, 153.76532050664696, 153.77064070061067, 153.79143034538072, 153.82166486930728, 153.848812482548, 153.88753076630377, 153.92705782335545, 153.96738560620764, 154.0535310230613, 154.12772474422488, 154.1963045975162, 154.2664906214215, 154.34194842618348, 154.42083451149512, 154.4583386457091, 154.49765865918462, 154.52763220486437, 154.5523323819304, 154.58284847763258, 154.61018331865117, 154.62212179309245, 154.63060814340994, 154.64154736586357, 154.6587458995366, 154.68482802988947, 154.69622277586072, 154.70342453928498, 154.71722131003835, 154.74083104824695, 154.77017601294102, 154.78465187350878, 154.8206254867077, 154.85121627788476, 154.8634927328312, 154.8260450439473, 154.80688041664433, 154.7852199149862, 154.76029235364302, 154.73133422077098, 154.70614681558916, 154.66867271792162, 154.659929705803, 154.65137319131742, 154.64101126901576, 154.63851364444844, 154.62997122012558, 154.63514563584573, 154.62564169917067, 154.6135457618655, 154.611221923439, 154.60165752619085, 154.57935247617903, 154.56343852119218, 154.56400132197635, 154.5525187217577, 154.5448319683074, 154.538365978573, 154.5307205459504, 154.49469347584144, 154.4551442870271, 154.35952096078805, 154.25962522983494, 154.15097224247342, 154.0442959017523, 153.93917852959555, 153.83888819596774, 153.7155161741173, 153.58492695845445, 153.45681823249967, 153.31366581227581, 153.17532087882034, 153.02899927803608, 152.89801421059295, 152.77375536272635, 152.64396675215195, 152.50412628695642, 152.35990612489718, 152.2078672579828, 152.06709245939592, 151.9421462657701, 151.81535874073757, 151.67963377814317, 151.53227423806214, 151.38454016604163, 151.23752981613077, 151.09705688263693, 150.9687279584316, 150.843665988696, 150.7269130932861, 150.6151030127559, 150.50530099272848, 150.3978353112088, 150.2788429200525, 150.14089423428084, 150.0159102120492, 149.89804045869548, 149.7735823446786, 149.64976560493054, 149.52718087254317], "in_macd": [0.0, -0.059031339031321295, -0.1452920024999571, -0.19047865333720893, -0.25881031820014755, -0.3588558069879184, -0.43634038302406, -0.8374882373768742, -1.2124332715578419, -1.434143104359947, -1.6018742485284463, -1.6599898258851908, -1.6287699525791197, -1.327685778876912, -1.116549337613037, -0.8690031304961963, -0.740936978134016, -0.8379684886407404, -0.8765206009905455, -0.9298418217661322, -1.1345254924961523, -1.200593604976973, -1.2083610024479583, -1.250533624370263, -1.2665317341456444, -1.2773959884238195, -1.2210942390586013, -1.0649479198800407, -0.9209022519210066, -0.840628269879943, -0.6879847993932913, -0.4628312564263126, -0.23132085944163805, -0.13542615115517265, 0.04176116902544891, 0.12586221852279778, 0.1614335568067986, 0.24905516307705966, 0.33441049376656906, 0.5231144081954824, 0.7894423820848715, 1.0664863230855417, 1.2490536691905163, 1.4727853087976541, 1.6408624018368698, 1.7634200969321512, 2.209886438138625, 2.445552244632154, 2.5632328366754393, 2.6445696784566337, 2.7260208259666285, 2.7922743366827945, 2.486891482267481, 2.2368406250216424, 1.9436459006834639, 1.6518990836015917, 1.453094607727195, 1.2577065470537718, 0.9690383337392348, 0.7051069605300029, 0.5106295945053034, 0.40349627816681277, 0.38755426362047274, 0.25497799280930167, 0.11549541034688104, 0.05834529120568277, 0.09267673300439583, 0.16638168902332495, 0.1053655526959858, 0.22986441394726853, 0.28450181904216265, 0.17967925244653316, -0.30215813451525264, -0.5326329176389777, -0.728672899657397, -0.9018817414136606, -1.061610814112555, -1.1467363176331844, -1.3008746885666085, -1.1794631593712666, -1.0701012700088484, -0.9873806869470059, -0.8490966895402323, -0.779739179440412, -0.6072255840124683, -0.5824103672639183, -0.5778695522357111, -0.4903476082422742, -0.47442189590276485, -0.5594439515239173, -0.5702225540587165, -0.441342854573918, -0.43186339936988816, -0.38999928604059164, -0.34358154156845444, -0.31327041365932473, -0.5141004939167146, -0.6966984144156356, -1.2845264328758503, -1.7723173142007909, -2.212468946985865, -2.524924283817626, -2.736962803742017, -2.841585999651528, -3.0842214266501458, -3.306875149493493, -3.4341648166842447, -3.6255836178543746, -3.7071159137243512, -3.8037339128962913, -3.724802329194574, -3.577037671545696, -3.474748692800347, -3.445949650275651, -3.4303840226534135, -3.4532840691300066, -3.3536953982027455, -3.1217818195765403, -2.9292366304012774, -2.826766905202419, -2.818373053206699, -2.7944362967632514, -2.7498199058543946, -2.642843304363396, -2.442758009128397, -2.2422039116180486, -2.0028842749746616, -1.7622448528184407, -1.5464476434046617, -1.349780910748251, -1.281298645439108, -1.3745094216733662, -1.3389394096441265, -1.2487470707648924, -1.226075043770976, -1.1991260192741038, -1.1643468574116014], "in_signal": [0.0, -0.011806267806264259, -0.03850341474500283, -0.06889846246344405, -0.10688083361078476, -0.1572758282862115, -0.21308873923378122, -0.3379686388623998, -0.5128615654014882, -0.69711787319318, -0.8780691482602333, -1.0344532837852247, -1.1533166175440037, -1.1881904498105855, -1.173862227371076, -1.1128904079961, -1.0384997220236831, -0.9983934753470947, -0.9740189004757849, -0.9651834847338543, -0.9990518862863139, -1.0393602300244458, -1.0731603845091484, -1.1086350324813714, -1.140214372814226, -1.1676506959361448, -1.1783394045606361, -1.1556611076245171, -1.108709336483815, -1.0550931231630407, -0.9816714584090909, -0.8779034180125352, -0.7485869062983559, -0.6259547552697192, -0.4924115704106856, -0.36875681262398896, -0.2627187387378314, -0.16036395837485323, -0.061409067946568766, 0.05549562728184147, 0.2022849782424475, 0.3751252472110664, 0.5499109316069564, 0.7344858070450959, 0.9157611260034507, 1.085292920189191, 1.310211623779078, 1.5372797479496934, 1.7424703656948428, 1.922890228247201, 2.0835163477910865, 2.225267945569428, 2.2775926529090387, 2.2694422473315594, 2.2042829780019404, 2.093806199121871, 1.9656638808429356, 1.824072414085103, 1.6530655980159294, 1.4634738705187442, 1.272905015316056, 1.0990232678862073, 0.9567294670330604, 0.8163791721883087, 0.6762024198200232, 0.5526309940971551, 0.4606401418786033, 0.40178845130754764, 0.34250387158523526, 0.31997598005764194, 0.3128811478545461, 0.2862407687729436, 0.16856098811530434, 0.028322206964447955, -0.12307681435992103, -0.27883779977066897, -0.4353924026390462, -0.5776611856378739, -0.7223038862236209, -0.81373574085315, -0.8650088466842898, -0.889483214736833, -0.881405909697513, -0.8610725636460927, -0.810303167719368, -0.7647246076282781, -0.7273535965497648, -0.6799523988882668, -0.6388462982911665, -0.6229658289377167, -0.6124171739619166, -0.5782023100843169, -0.5489345279414312, -0.5171474795612633, -0.48243429196270154, -0.4486015163020262, -0.46170131182496393, -0.5087007323430983, -0.6638658724496488, -0.8855561607998772, -1.150938718037075, -1.4257358311931854, -1.6879812257029516, -1.918702180492667, -2.151806029724163, -2.382819853678029, -2.5930888462792723, -2.799587800594293, -2.9810934232203046, -3.145621521155502, -3.2614576827633166, -3.3245736805197925, -3.3546086829759036, -3.372876876435853, -3.3843783056793653, -3.3981594583694936, -3.3892666463361443, -3.3357696809842237, -3.2544630708676348, -3.1689238377345914, -3.0988136808290134, -3.037938204015861, -2.9803145443835684, -2.9128202963795338, -2.818807838929307, -2.703487053467055, -2.5633664977685764, -2.4031421687785492, -2.231803263703772, -2.055398793112668, -1.900578763577956, -1.7953648951970382, -1.704079798086456, -1.6130132526221435, -1.53562561085191, -1.4683256925363488, -1.4075299255113993], "in_upper_bb": [null, 155.7765180361561, 155.69370021169775, 155.4320948580944, 155.3340107526364, 155.4038646320248, 155.35335632006937, 157.1500826816275, 157.77852665106064, 157.72165123809668, 157.57664698534947, 157.31105027538072, 157.02258991041597, 156.9812203303827, 156.8713491641015, 156.87986864898656, 156.7698269819683, 156.60031312125537, 156.43296434520306, 156.28419946626485, 155.9064836398176, 155.49780648967814, 155.1058937393244, 154.6123632344408, 154.13159240924142, 153.7189781858034, 153.23606629280752, 153.2856367150018, 153.29629036953182, 153.30031595624814, 153.3575979464862, 153.57744338628598, 153.8769441402986, 153.61033313311282, 153.6502351228121, 153.36441727309844, 153.2277541471997, 153.5249017400101, 153.82838868548941, 154.45445920491744, 155.26182134522537, 156.24473176167783, 156.9899306991717, 157.83296664169424, 158.5270048536763, 159.06157124275217, 160.7479100267238, 161.86350209257353, 162.66888952587908, 163.30121583673463, 163.98207756416042, 164.68991844428464, 164.75814552417617, 164.68686257165925, 164.6077253329795, 164.3798194990966, 164.02689254306506, 163.6737603622582, 163.3006328312109, 163.17015748305727, 163.17978825869108, 163.19653018219816, 163.180027787525, 163.23041625767644, 163.2923033912083, 163.29632019265088, 162.5956763943566, 162.0923552985946, 161.61773248905035, 161.11127461546369, 160.2817778462097, 158.875081264952, 159.70128870574266, 159.68011664032056, 159.73707342814512, 159.81640943514736, 159.78456425662827, 159.67119332245963, 159.8076143173009, 159.745285609243, 159.65518298682906, 159.48531862215563, 159.18044769674046, 159.04590625357375, 159.0215648359656, 158.84029893696209, 158.47138596780758, 157.97056977250284, 157.69482384424037, 156.77857735805526, 155.80013944447816, 155.45349904426882, 155.34976379281966, 155.39623636580967, 155.44605732428843, 155.4567755962325, 155.60633489421807, 155.82888230274915, 157.48402574620485, 158.454704605451, 159.1916777567813, 159.60214979091378, 159.69272319625918, 159.64509012441667, 159.52584658656127, 159.51375122905984, 159.32623649943463, 158.97230046750474, 158.4885177637834, 158.1150509433075, 157.3632637554224, 156.07927042547618, 154.881274985764, 153.4116842534865, 151.61279997673, 149.4500114922781, 147.6833217805496, 145.46109917174502, 144.8003500695522, 144.19521136104444, 143.82287309102594, 143.33165338071132, 142.69456929861454, 141.68256025444637, 141.24399153058638, 140.96520203066464, 140.6789075968219, 140.73270624367515, 140.7574678876187, 140.88591586806166, 140.72832917352846, 140.50496624341838, 140.30324852777872, 140.27203804851118, 140.26546607144743, 140.25631471044974, 140.24736732732077], "in_lower_bb": [null, 153.68348196384395, 153.1796331216356, 153.27790514190565, 153.10198924736363, 152.64280203464187, 152.4037865370735, 149.30741731837247, 147.47258446005048, 146.71034876190333, 146.16153483283236, 145.9639497246193, 145.97202547419946, 146.23520824104583, 146.47065083589848, 146.68075635101346, 146.87193772391404, 146.8269091009669, 146.83914091795486, 146.80680053373516, 146.4395163601824, 146.27919351032185, 146.19110626067564, 146.1161367655592, 146.07590759075856, 146.01352181419662, 146.08843370719248, 146.18686328499822, 146.4242096304682, 146.5411840437519, 146.7184020535138, 146.786556613714, 146.7650258597014, 146.8756368668872, 146.8557348771879, 147.00655272690156, 147.0670058528003, 147.0288582599899, 146.97387131451063, 146.7953007950826, 146.80893865477464, 146.64202823832215, 146.64682930082827, 146.73529335830577, 146.98125514632372, 147.41468875724786, 147.09784997327625, 147.11725790742645, 147.3858704741209, 147.9045441632653, 148.33418243583958, 148.6563415557154, 149.14764447582385, 149.91092742834073, 150.46606466702048, 151.1879705009034, 152.13202745693496, 152.97015963774183, 153.65178716878913, 153.89976251694276, 153.87713174130892, 153.81438981780184, 153.90389221247497, 153.66250374232357, 153.35661660879168, 153.16359980734913, 153.31074360564338, 153.4320647014054, 153.42718751094964, 153.64864538453634, 154.0826421537903, 154.87083873504795, 153.3356312942573, 152.8058033596794, 152.2608465718549, 151.70851056485265, 151.1634357433717, 150.76380667754037, 150.14038568269908, 150.03421439075697, 149.93131701317094, 149.82518137784436, 149.84105230325954, 149.77059374642627, 149.76793516403438, 149.7082010630379, 149.70911403219247, 149.87893022749714, 149.8971761557596, 150.20942264194474, 150.69636055552186, 150.8965009557312, 151.23123620718036, 151.2727636341903, 151.34944267571157, 151.48772440376752, 151.24416510578195, 150.85361769725085, 148.58897425379513, 146.67129539454902, 144.88832224321868, 143.45985020908623, 142.27827680374082, 141.33390987558332, 140.08215341343873, 138.78537877094016, 137.70289350056538, 136.52582953249532, 135.58561223621663, 134.57007905669246, 134.0103662445776, 133.87335957452382, 133.70335501423594, 133.6539457465135, 133.86433002326999, 134.3581185077219, 134.8398082194504, 135.96103082825496, 136.05727993044783, 136.0479186389555, 135.77325690897408, 135.58997661928868, 135.54006070138544, 135.8780697455537, 135.9926384694136, 136.0522979693354, 136.17859240317807, 136.16679375632484, 136.15903211238128, 136.15408413193836, 136.16908082647151, 135.9929437565816, 135.9796614722213, 135.9688719514888, 135.9134439285526, 135.94759528955026, 135.8835426726792], "out_sma_10": [137.13, 137.035, 137.39, 137.28, 137.25799999999998, 137.13333333333333, 136.98857142857142, 136.95374999999999, 137.17999999999998, 137.35999999999999, 137.51399999999998, 137.741, 137.988, 138.64100000000002, 139.381, 140.232, 141.14, 141.882, 142.44650000000001, 143.023, 143.433, 143.71999999999997, 143.966, 143.996, 143.941, 143.92000000000002, 143.71300000000002, 143.62199999999999, 143.5465, 143.3965, 143.459, 143.542, 143.517], "out_sma_50": [137.13, 137.035, 137.39, 137.28, 137.25799999999998, 137.13333333333333, 136.98857142857142, 136.95374999999999, 137.17999999999998, 137.35999999999999, 137.4790909090909, 137.62333333333333, 137.85, 138.25214285714284, 138.67333333333332, 139.07, 139.4305882352941, 139.69166666666666, 139.95184210526315, 140.1915, 140.31428571428572, 140.39454545454544, 140.5091304347826, 140.64541666666665, 140.7804, 140.93538461538463, 141.01666666666665, 141.09535714285715, 141.19137931034484, 141.25983333333335, 141.32870967741934, 141.378125, 141.42060606060608], "out_sma_200": [137.13, 137.035, 137.39, 137.28, 137.25799999999998, 137.13333333333333, 136.98857142857142, 136.95374999999999, 137.17999999999998, 137.35999999999999, 137.4790909090909, 137.62333333333333, 137.85, 138.25214285714284, 138.67333333333332, 139.07, 139.4305882352941, 139.69166666666666, 139.95184210526315, 140.1915, 140.31428571428572, 140.39454545454544, 140.5091304347826, 140.64541666666665, 140.7804, 140.93538461538463, 141.01666666666665, 141.09535714285715, 141.19137931034484, 141.25983333333335, 141.32870967741934, 141.378125, 141.42060606060608], "out_ema_10": [137.13, 137.09545454545454, 137.2780991735537, 137.2184447783621, 137.2096366368417, 137.08242997559776, 136.90744270730727, 136.87154403325138, 137.2567178453875, 137.57004187349887, 137.77003426013542, 138.03184621283805, 138.49332871959476, 139.39999622512298, 140.33999691146425, 141.1909065639253, 141.9198326432116, 142.32168125353675, 142.74228466198463, 143.10641472344196, 143.04524841008887, 142.8697486991636, 142.89888529931568, 143.05908797216736, 143.2337992499551, 143.5203812045087, 143.44940280368894, 143.40769320301823, 143.4935671661058, 143.44837313590475, 143.4386689293766, 143.34254730585357, 143.24026597751654], "out_ema_50": [137.13, 137.12254901960785, 137.1608804306036, 137.15261060979563, 137.1532925466664, 137.12806538797358, 137.08853341197462, 137.07368896444623, 137.1488384168209, 137.22064867498477, 137.27748598184812, 137.35327084530508, 137.47941708666565, 137.71473406365917, 137.98356802194704, 138.2595065308903, 138.53168274536517, 138.7512245984881, 138.98196088874346, 139.20796242251825, 139.3476501706548, 139.4548011443546, 139.59500502104657, 139.7591224712016, 139.9262157076251, 140.11773666026727, 140.23586463437445, 140.3528895506735, 140.49120760750984, 140.59919946603887, 140.7088387026648, 140.79515875354068, 140.87299566516654], "out_ema_200": [137.13, 137.1281094527363, 137.1377800054454, 137.1359115476798, 137.1362507362601, 137.13001938565057, 137.11996944151474, 137.11589014358924, 137.13453800285703, 137.15290080879876, 137.16799632313908, 137.18831476768497, 137.22196337696175, 137.28423239808652, 137.35672759810558, 137.4329790647911, 137.5102628551912, 137.57613088648284, 137.64636839009995, 137.7170015404472, 137.76728013208455, 137.81019276758622, 137.86213114800825, 137.92101541519224, 137.9817018289714, 138.04964509435476, 138.1001958894358, 138.15113921391904, 138.2081428038303, 138.25826078588176, 138.30937261885808, 138.3551500057351, 138.39917836388702], "out_macd": [0.0, -0.015156695156690603, 0.06567673963684229, 0.03652143368151428, 0.030812616381098223, -0.026660817303024942, -0.10249714492104545, -0.11367948542041972, 0.06073525618742792, 0.19589512204902348, 0.27482783607672445, 0.3766146879665371, 0.560560344712485, 0.930425912308749, 1.2965550503137138, 1.6045302433339828, 1.8418950783973003, 1.9215182958583341, 2.002288414429131, 2.051526673543833, 1.9091745782799308, 1.7208454486198264, 1.6294668376482946, 1.5991335460022071, 1.5762897015957265, 1.6034486303189226, 1.4724369803975321, 1.360192103901909, 1.3093997692811001, 1.2040279997715686, 1.1197164652581364, 1.002210659411361, 0.8883561316463613], "out_signal": [0.0, -0.0030313390313381205, 0.010710276702297962, 0.015872508098141228, 0.018860529754732628, 0.009756260343181115, -0.012694420709664197, -0.03289143365181531, -0.014166095683966661, 0.027846147862631367, 0.07724248550544999, 0.13711692599766742, 0.22180560974063093, 0.3635296702542546, 0.5501347462661464, 0.7610138456797138, 0.9771900922232312, 1.1660557329502519, 1.3333022692460277, 1.4769471501055889, 1.5633926357404573, 1.5948831983163312, 1.601799926182724, 1.6012666501466208, 1.5962712604364422, 1.5977067344129385, 1.5726527836098574, 1.5301606476682679, 1.4860084719908344, 1.4296123775469813, 1.3676331950892124, 1.2945486879536423, 1.2133101766921863], "out_upper_bb": [null, 137.30370057685087, 138.63434721842418, 138.38718863192622, 138.2218879602941, 138.18986855123507, 138.2202331013495, 138.1109356253119, 138.91623155137785, 139.35387952383175, 139.5289778239319, 139.81849053761624, 140.5124800468736, 142.20179661857117, 143.68627468072418, 144.8600189982417, 145.77650609872504, 146.23456133097505, 146.70281998548032, 147.1032185767514, 147.31919330616742, 147.4013469437822, 147.60276899211271, 147.7721648910767, 147.91153143003817, 147.97902919560892, 147.63170599723819, 147.21304943990356, 147.11203424299495, 146.8652771417692, 146.4118540972739, 145.85249688747325, 145.49179350922122], "out_lower_bb": [null, 136.76629942314912, 136.1456527815758, 136.17281136807378, 136.29411203970585, 136.0767981154316, 135.75690975579334, 135.79656437468807, 135.4437684486221, 135.36612047616822, 135.4292039942499, 135.42817612905043, 135.18751995312638, 134.30248909571452, 133.66039198594245, 133.27998100175827, 133.08467037186315, 133.14877200235827, 133.200864225046, 133.27978142324858, 133.62780669383258, 134.05965305621777, 134.3512310078873, 134.8648351089233, 135.41046856996184, 136.17297080439113, 137.22129400276177, 138.29095056009646, 138.8809657570051, 139.55422285823082, 140.4801459027261, 141.40950311252675, 141.99120649077884], "overall_sma_10": [155.1, 154.73000000000002, 154.43666666666667, 154.35500000000002, 154.21800000000002, 154.02333333333334, 153.87857142857143, 153.22875, 152.62555555555556, 152.216, 151.546, 151.019, 150.61550000000003, 150.5095, 150.3975, 150.4345, 150.38049999999998, 150.50150000000002, 150.7455, 150.875, 150.8, 150.75799999999998, 150.68149999999997, 150.219, 149.81, 149.298, 148.94400000000002, 148.971, 148.975, 148.9665, 149.276, 149.606, 149.96047000000002, 150.26697000000001, 150.69597000000002, 151.07297, 151.35076, 151.58276, 151.82726, 152.28325999999998, 152.79476, 153.28076000000001, 153.67629, 154.30129, 154.81229000000002, 155.40329000000003, 156.495, 157.398, 158.22750000000002, 158.9225, 159.5215, 160.0655, 160.2295, 160.2965, 160.2615, 160.1645, 159.66392, 159.24592, 158.72492, 158.14741999999998, 157.53542, 156.94542, 156.85442, 156.59642, 156.38742, 156.29541999999998, 156.2425, 156.27849999999998, 156.32, 156.6125, 156.829, 156.8005, 156.1825, 155.8895, 155.6105, 155.2295, 154.70549999999997, 154.1565, 153.628, 153.167, 152.7575, 152.51000000000002, 152.839, 152.927, 153.179, 153.31900000000002, 153.475, 153.693, 153.964, 153.821, 153.739, 153.83999999999997, 153.74200000000002, 153.74200000000002, 153.6165, 153.6255, 153.37550000000002, 152.9895, 152.10899999999998, 151.305, 150.341, 149.222, 148.22899999999998, 147.23700000000002, 145.9915, 144.67363, 143.65363, 142.50862999999998, 141.96513, 141.38013, 141.03262999999998, 140.73063000000002, 140.35563, 139.82863, 139.48563000000001, 139.1345, 138.8695, 138.9135, 138.89249999999998, 138.863, 138.5635, 138.19099999999997, 137.87900000000002, 137.732, 137.751, 137.88299999999998, 137.988, 137.98600000000002, 138.024, 138.17700000000002, 138.33391, 138.30691000000002, 138.40391, 138.50891000000001, 138.42791, 138.32091, 138.14291, 137.90690999999998, 137.64291, 137.48241, 137.3335, 137.409, 137.302, 137.09699999999998, 137.029, 137.195, 137.35999999999999, 137.514, 137.741, 137.988, 138.64100000000002, 139.381, 140.232, 141.14000000000001, 141.882, 142.4465, 143.023, 143.433, 143.71999999999997, 143.96599999999998, 143.996, 143.941, 143.92000000000002, 143.71300000000002, 143.622, 143.5465, 143.3965, 143.459, 143.542, 143.517], "overall_sma_50": [155.1, 154.73000000000002, 154.43666666666667, 154.35500000000002, 154.21800000000002, 154.02333333333334, 153.87857142857143, 153.22875, 152.62555555555556, 152.216, 151.86909090909091, 151.63750000000002, 151.49730769230771, 151.60821428571427, 151.671, 151.7803125, 151.82088235294117, 151.71361111111113, 151.63605263157896, 151.5455, 151.35999999999999, 151.23772727272728, 151.14260869565217, 151.029375, 150.9266, 150.82557692307694, 150.75537037037037, 150.73410714285714, 150.71844827586207, 150.68583333333333, 150.68774193548387, 150.7278125, 150.78438484848488, 150.80513823529412, 150.86070571428573, 150.89429722222224, 150.91628648648648, 150.95743684210527, 151.00275897435898, 151.08519, 151.2016487804878, 151.33565714285714, 151.45692093023257, 151.5997181818182, 151.73883555555554, 151.87451304347826, 152.10324680851065, 152.29922083333335, 152.47719591836736, 152.652652, 152.787652, 152.945852, 153.03265199999998, 153.118652, 153.19545200000002, 153.27465199999997, 153.366836, 153.539836, 153.700036, 153.83893600000002, 153.985536, 154.131136, 154.28043599999998, 154.336036, 154.39343599999998, 154.446836, 154.539236, 154.695236, 154.814936, 154.98643600000003, 155.19133599999998, 155.339636, 155.380636, 155.470136, 155.553536, 155.633136, 155.69153599999999, 155.732336, 155.745536, 155.826536, 155.88763600000001, 155.920436, 155.956342, 156.002142, 156.050142, 156.082342, 156.116384, 156.15438400000002, 156.17288399999998, 156.134084, 156.076484, 156.032284, 155.969484, 155.890284, 155.81098400000002, 155.726784, 155.492484, 155.272684, 154.949184, 154.610584, 154.240384, 153.863584, 153.56938399999999, 153.27838400000002, 152.956984, 152.62861, 152.290426, 151.925226, 151.597226, 151.257126, 150.93982599999998, 150.62062600000002, 150.26962600000002, 149.924826, 149.576626, 149.196426, 148.815826, 148.452226, 148.111726, 147.707226, 147.286726, 146.898726, 146.608926, 146.293326, 146.004726, 145.727126, 145.47232599999998, 145.218126, 144.99092600000003, 144.70922600000003, 144.402008, 144.058108, 143.721908, 143.409708, 143.054508, 142.727508, 142.405908, 142.060908, 141.726708, 141.441508, 141.120908, 140.771908, 140.433908, 140.080708, 139.737008, 139.441408, 139.202808, 138.965808, 138.853108, 138.778108, 138.780908, 138.803708, 138.834508, 138.86130799999998, 138.915108, 138.995982, 139.076682, 139.15068200000002, 139.20408200000003, 139.29528200000001, 139.373582, 139.445782, 139.547382, 139.638182, 139.742382, 139.878382, 139.98208200000002, 140.05978199999998, 140.133982, 140.22608200000002], "overall_sma_200": [155.1, 154.73000000000002, 154.43666666666667, 154.35500000000002, 154.21800000000002, 154.02333333333334, 153.87857142857143, 153.22875, 152.62555555555556, 152.216, 151.86909090909091, 151.63750000000002, 151.49730769230771, 151.60821428571427, 151.671, 151.7803125, 151.82088235294117, 151.71361111111113, 151.63605263157896, 151.5455, 151.35999999999999, 151.23772727272728, 151.14260869565217, 151.029375, 150.9266, 150.82557692307694, 150.75537037037037, 150.73410714285714, 150.71844827586207, 150.68583333333333, 150.68774193548387, 150.7278125, 150.78438484848488, 150.80513823529412, 150.86070571428573, 150.89429722222224, 150.91628648648648, 150.95743684210527, 151.00275897435898, 151.08519, 151.2016487804878, 151.33565714285714, 151.45692093023257, 151.5997181818182, 151.73883555555554, 151.87451304347826, 152.10324680851065, 152.29922083333335, 152.47719591836736, 152.652652, 152.83299215686276, 153.01447307692308, 153.1121245283019, 153.21023333333335, 153.2884109090909, 153.35486785714286, 153.4296807017544, 153.49692758620688, 153.53613220338983, 153.56844666666666, 153.60388196721314, 153.64849677419355, 153.70613968253969, 153.739325, 153.76518153846155, 153.80040606060606, 153.84950447761196, 153.90598235294118, 153.93959130434783, 154.00331142857144, 154.05812394366197, 154.086275, 154.04536712328766, 154.0298891891892, 154.011224, 153.98844473684213, 153.9606727272727, 153.9381, 153.9001493670886, 153.8987725, 153.89755308641975, 153.89404634146342, 153.900021686747, 153.89859285714286, 153.91331529411764, 153.91060232558138, 153.90484827586207, 153.91024772727272, 153.90732359550563, 153.89013111111112, 153.88012967032967, 153.88817173913046, 153.88303010752688, 153.88193404255318, 153.88207157894738, 153.88090416666668, 153.85027628865978, 153.81629387755103, 153.72567474747476, 153.631618, 153.52972079207922, 153.43070392156864, 153.33409514563107, 153.24299807692307, 153.13058857142858, 153.01229339622643, 152.8973186915888, 152.76928796296295, 152.6467256880734, 152.51784636363638, 152.40385675675674, 152.29676874999998, 152.18555840707967, 152.066299122807, 151.94407043478262, 151.81593189655172, 151.69835982905983, 151.59506864406782, 151.49090840336135, 151.37994250000003, 151.26002561983472, 151.1405581967213, 151.02242357723577, 150.91030725806453, 150.8086248, 150.71014365079364, 150.61880393700787, 150.53186015625, 150.44696201550389, 150.36433153846153, 150.27329923664124, 150.16831212121213, 150.07366315789474, 149.98482985074625, 149.8915348148148, 149.79917058823528, 149.70815474452553, 149.61700869565217, 149.5258071942446, 149.44419428571427, 149.35558297872342, 149.2697690140845, 149.18053986013987, 149.08984166666667, 149.00446344827586, 148.9358712328767, 148.86814421768707, 148.79923783783784, 148.73488053691275, 148.680448, 148.64600794701988, 148.61919210526315, 148.59566797385622, 148.5736181818182, 148.54494967741934, 148.5198858974359, 148.49584203821655, 148.45960253164557, 148.41947924528301, 148.385795, 148.35718757763976, 148.33041481481482, 148.3088171779141, 148.27723902439024, 148.24658909090908, 148.2202843373494, 148.19049221556887, 148.16194761904762, 148.13087100591716, 148.09939529411764], "overall_ema_10": [155.1, 154.96545454545455, 154.76264462809917, 154.64398196844476, 154.46689433781842, 154.2092771854878, 153.99122678812637, 153.0255491902852, 152.0754493375061, 151.43082218523224, 150.87976360609912, 150.5543520413538, 150.4199243974713, 150.89811996156743, 151.198461786737, 151.6023778255121, 151.7601273117826, 151.42010416418577, 151.20553977069744, 150.95453253966153, 150.35370844154124, 150.04757963398828, 149.86620151871767, 149.60416487895083, 149.39613490095977, 149.1968376462398, 149.14832171055983, 149.33226321773077, 149.50457899632517, 149.54738281517513, 149.7651313942342, 150.1660165952825, 150.60759539614023, 150.76803259684198, 151.12839030650707, 151.29959206896032, 151.3738298746039, 151.574951715585, 151.78405140366044, 152.24149660299489, 152.89940631154127, 153.61405970944287, 154.1478670349987, 154.8009821195444, 155.35716718871814, 155.83404588167846, 157.06876481228238, 157.87626211914014, 158.44785082475101, 158.95733249297808, 159.48327203970933, 159.98994985067125, 159.6626862414583, 159.43492510664768, 159.0849387236208, 158.70767713750791, 158.50977220341557, 158.2952681664309, 157.84340122707982, 157.41278282215623, 157.10682230903691, 156.97285461648474, 157.02869923166932, 156.81075391682035, 156.55788956830753, 156.47281873770615, 156.58503351266864, 156.78593651036522, 156.68394805393518, 156.99595749867424, 157.15941977164258, 156.964070722253, 155.89787604547973, 155.35280767357432, 154.85775173292444, 154.38906959966545, 153.92742058154445, 153.61334411217274, 153.12728154632313, 153.247775810628, 153.34818020869562, 153.39578380711458, 153.5765503876392, 153.61354122625025, 153.892897366932, 153.85418875476253, 153.77342716298753, 153.88371313335344, 153.84121983638008, 153.57190713885643, 153.46428765906433, 153.67441717559808, 153.62634132548934, 153.65427926630946, 153.698046672435, 153.71112909562862, 153.2018328964234, 152.71422691525552, 151.28345838520906, 150.01737504244377, 148.80330685290852, 147.82634197056151, 147.03609797591395, 146.45862561665686, 145.54614823181015, 144.6452667351174, 143.92976369236877, 143.04617029375626, 142.3850484221642, 141.67322143631617, 141.3444539024405, 141.17455319290585, 140.91190715783205, 140.48974222004438, 140.0388799982181, 139.5009018167239, 139.23891966822865, 139.28820700127798, 139.272169364682, 139.0726840256489, 138.67219602098544, 138.31088765353354, 138.00163535289107, 137.84133801600177, 137.9065492858196, 137.99626759748875, 138.19876439794535, 138.43353450740983, 138.64198277878987, 138.83525863719169, 138.76322979406592, 138.33627892241756, 138.19877366379617, 138.1935420885605, 138.04744352700402, 137.91699924936694, 137.8102721131184, 137.6865862743696, 137.5508433153933, 137.65068998532178, 137.52329180617235, 137.45905693232282, 137.28650112644593, 137.07441001254665, 137.00815364662907, 137.36848934724196, 137.66149128410706, 137.84485650517848, 138.09306441332785, 138.5434163381773, 139.44097700396324, 140.37352663960627, 141.21833997785967, 141.94227816370335, 142.34004577030274, 142.75731017570223, 143.11870832557454, 143.0553068118337, 142.8779783005912, 142.90561860957462, 143.0645970441974, 143.23830667252514, 143.52406909570237, 143.45242016921102, 143.41016195662718, 143.49558705542222, 143.45002577261818, 143.44002108668758, 143.34365361638072, 143.24117114067514], "overall_ema_50": [155.1, 155.07098039215688, 155.02309880815073, 154.98729101175266, 154.93563254070355, 154.86168616655831, 154.7890710227717, 154.549499610114, 154.28481335089384, 154.05913439595682, 153.8372075568997, 153.65104255466835, 153.5006095133088, 153.48293855200257, 153.44635272643382, 153.44531928618153, 153.40707147103714, 153.26914709962392, 153.15035701728576, 153.01995085974514, 152.80936455151982, 152.6470365298916, 152.50597627381742, 152.3459379885697, 152.19354826352773, 152.04086009633056, 151.918865582749, 151.84989046185686, 151.78832613001936, 151.70799961511665, 151.67023492432776, 151.6819904174914, 151.7177829501388, 151.70885028542747, 151.74967968599896, 151.76224126694018, 151.76011023686408, 151.78834120796745, 151.82507292530207, 151.92212888901574, 152.07655520709358, 152.2629648068154, 152.4310838339991, 152.63927662482268, 152.84401087482965, 153.04542221307162, 153.42109193020607, 153.73830401137448, 154.0238607168108, 154.30723872791623, 154.6030332876058, 154.90369864887617, 155.03257321166535, 155.1650213210118, 155.25698126920744, 155.32572710178755, 155.41566721544297, 155.49073908934716, 155.50325912505906, 155.50215092407635, 155.5110861819557, 155.54476907678097, 155.61281734827975, 155.62133431501388, 155.61343885168, 155.63212752416314, 155.6892989938038, 155.7677578567919, 155.7856889212314, 155.8882109243204, 155.96690853513135, 155.97153957296933, 155.78049880540192, 155.6675380679352, 155.5484189280162, 155.42024563672143, 155.28023600390884, 155.1594424351281, 154.99397410433878, 154.9467594335804, 154.9017884754008, 154.85113010381644, 154.83304657033347, 154.79175062639882, 154.80579962144202, 154.7616506166796, 154.70864471014312, 154.6957566822944, 154.65474661632206, 154.56475655293687, 154.50260923713543, 154.50721279646345, 154.46418484366097, 154.4373540654782, 154.41608527859668, 154.39074860100467, 154.25424865586723, 154.10780753210773, 153.74456017790743, 153.37496958269537, 152.98144136376615, 152.60687503577532, 152.2489583677057, 151.91997960818784, 151.5090000157099, 151.08085491705458, 150.6741547242289, 150.2190898330827, 149.79520395727553, 149.3510783118922, 148.97907524083763, 148.64303307453028, 148.29350236572517, 147.91297286118694, 147.52462098427765, 147.11502800450205, 146.75992886707058, 146.47561793110702, 146.19029958086756, 145.87597410710805, 145.52279865192736, 145.1762183126361, 144.8402881827288, 144.5375317834061, 144.2890011252333, 144.05805990463594, 143.86401833974827, 143.69248820877775, 143.5312141613747, 143.38116654720312, 143.18736001594027, 142.92177727021712, 142.71229580864, 142.53416656124233, 142.33243453923282, 142.1362606357335, 141.94777982648904, 141.7588472842738, 141.56987288096894, 141.43379943465644, 141.25796416270913, 141.0976518426029, 140.9177439272067, 140.7295971065319, 140.57196584745225, 140.50992797108157, 140.44993079574502, 140.38012958806874, 140.33424215324254, 140.34348755899774, 140.4664880468802, 140.62741008425743, 140.79966851232578, 140.97223053145026, 141.09606462825616, 141.23484640754026, 141.37249948959752, 141.42730343118194, 141.45289937505714, 141.51474645838823, 141.6035799306083, 141.698341501957, 141.82036732540968, 141.87172546951126, 141.92459898051084, 142.001281373432, 142.05005465290526, 142.1027976076933, 142.13445260347004, 142.15976818764767], "overall_ema_200": [155.1, 155.0926368159204, 155.08027227048836, 155.07061782003575, 155.056681324314, 155.03671434596262, 155.01654803406248, 154.95349780486782, 154.88231872223233, 154.81911157076732, 154.75523981384427, 154.6988692684329, 154.65027355431914, 154.63435043437568, 154.6136106290585, 154.60173390638133, 154.58052262373076, 154.53385075682797, 154.49112587367546, 154.44469676050457, 154.3770878375145, 154.32030089385762, 154.26786008894362, 154.20972217761087, 154.1525110116645, 154.09427707124993, 154.04289122974495, 154.00425549611566, 153.96719822749762, 153.92513655359218, 153.8934934038052, 153.87435416595642, 153.86162128868324, 153.8380230669053, 153.82719696673706, 153.80971241980436, 153.7887988633884, 153.7757759891258, 153.76532050664696, 153.77064070061067, 153.79143034538072, 153.82166486930728, 153.848812482548, 153.88753076630377, 153.92705782335545, 153.96738560620764, 154.0535310230613, 154.12772474422488, 154.1963045975162, 154.2664906214215, 154.34194842618348, 154.42083451149512, 154.4583386457091, 154.49765865918462, 154.52763220486437, 154.5523323819304, 154.58284847763258, 154.61018331865117, 154.62212179309245, 154.63060814340994, 154.64154736586357, 154.6587458995366, 154.68482802988947, 154.69622277586072, 154.70342453928498, 154.71722131003835, 154.74083104824695, 154.77017601294102, 154.78465187350878, 154.8206254867077, 154.85121627788476, 154.8634927328312, 154.8260450439473, 154.80688041664433, 154.7852199149862, 154.76029235364302, 154.73133422077098, 154.70614681558916, 154.66867271792162, 154.659929705803, 154.65137319131742, 154.64101126901576, 154.63851364444844, 154.62997122012558, 154.63514563584573, 154.62564169917067, 154.6135457618655, 154.611221923439, 154.60165752619085, 154.57935247617903, 154.56343852119218, 154.56400132197635, 154.5525187217577, 154.5448319683074, 154.538365978573, 154.5307205459504, 154.49469347584144, 154.4551442870271, 154.35952096078805, 154.25962522983494, 154.15097224247342, 154.0442959017523, 153.93917852959555, 153.83888819596774, 153.7155161741173, 153.58492695845445, 153.45681823249967, 153.31366581227581, 153.17532087882034, 153.02899927803608, 152.89801421059295, 152.77375536272635, 152.64396675215195, 152.50412628695642, 152.35990612489718, 152.2078672579828, 152.06709245939592, 151.9421462657701, 151.81535874073757, 151.67963377814317, 151.53227423806214, 151.38454016604163, 151.23752981613077, 151.09705688263693, 150.9687279584316, 150.843665988696, 150.7269130932861, 150.6151030127559, 150.50530099272848, 150.3978353112088, 150.2788429200525, 150.14089423428084, 150.0159102120492, 149.89804045869548, 149.7735823446786, 149.64976560493054, 149.52718087254317, 149.4038258389855, 149.27980767143342, 149.16856580405596, 149.04698803486139, 148.92880904943988, 148.805238810142, 148.67901752844904, 148.55992282667344, 148.46469971397025, 148.37032459243824, 148.2738039497274, 148.18361684575004, 148.1078594642003, 148.06181111132267, 148.0270667221553, 147.99714566024332, 147.9693133651165, 147.93111124208053, 147.8983141152937, 147.86693785544, 147.81622205588337, 147.75914521950642, 147.71208904816805, 147.67296378400718, 147.63661588565884, 147.60849035445824, 147.56392826137906, 147.52070509459918, 147.48447917325987, 147.44229530088916, 147.40202370585544, 147.35732695256334, 147.31178141074682], "overall_macd": [0.0, -0.059031339031321295, -0.1452920024999571, -0.19047865333720893, -0.25881031820014755, -0.3588558069879184, -0.43634038302406, -0.8374882373768742, -1.2124332715578419, -1.434143104359947, -1.6018742485284463, -1.6599898258851908, -1.6287699525791197, -1.327685778876912, -1.116549337613037, -0.8690031304961963, -0.740936978134016, -0.8379684886407404, -0.8765206009905455, -0.9298418217661322, -1.1345254924961523, -1.200593604976973, -1.2083610024479583, -1.250533624370263, -1.2665317341456444, -1.2773959884238195, -1.2210942390586013, -1.0649479198800407, -0.9209022519210066, -0.840628269879943, -0.6879847993932913, -0.4628312564263126, -0.23132085944163805, -0.13542615115517265, 0.04176116902544891, 0.12586221852279778, 0.1614335568067986, 0.24905516307705966, 0.33441049376656906, 0.5231144081954824, 0.7894423820848715, 1.0664863230855417, 1.2490536691905163, 1.4727853087976541, 1.6408624018368698, 1.7634200969321512, 2.209886438138625, 2.445552244632154, 2.5632328366754393, 2.6445696784566337, 2.7260208259666285, 2.7922743366827945, 2.486891482267481, 2.2368406250216424, 1.9436459006834639, 1.6518990836015917, 1.453094607727195, 1.2577065470537718, 0.9690383337392348, 0.7051069605300029, 0.5106295945053034, 0.40349627816681277, 0.38755426362047274, 0.25497799280930167, 0.11549541034688104, 0.05834529120568277, 0.09267673300439583, 0.16638168902332495, 0.1053655526959858, 0.22986441394726853, 0.28450181904216265, 0.17967925244653316, -0.30215813451525264, -0.5326329176389777, -0.728672899657397, -0.9018817414136606, -1.061610814112555, -1.1467363176331844, -1.3008746885666085, -1.1794631593712666, -1.0701012700088484, -0.9873806869470059, -0.8490966895402323, -0.779739179440412, -0.6072255840124683, -0.5824103672639183, -0.5778695522357111, -0.4903476082422742, -0.47442189590276485, -0.5594439515239173, -0.5702225540587165, -0.441342854573918, -0.43186339936988816, -0.38999928604059164, -0.34358154156845444, -0.31327041365932473, -0.5141004939167146, -0.6966984144156356, -1.2845264328758503, -1.7723173142007909, -2.212468946985865, -2.524924283817626, -2.736962803742017, -2.841585999651528, -3.0842214266501458, -3.306875149493493, -3.4341648166842447, -3.6255836178543746, -3.7071159137243512, -3.8037339128962913, -3.724802329194574, -3.577037671545696, -3.474748692800347, -3.445949650275651, -3.4303840226534135, -3.4532840691300066, -3.3536953982027455, -3.1217818195765403, -2.9292366304012774, -2.826766905202419, -2.818373053206699, -2.7944362967632514, -2.7498199058543946, -2.642843304363396, -2.442758009128397, -2.2422039116180486, -2.0028842749746616, -1.7622448528184407, -1.5464476434046617, -1.349780910748251, -1.281298645439108, -1.3745094216733662, -1.3389394096441265, -1.2487470707648924, -1.226075043770976, -1.1991260192741038, -1.1643468574116014, -1.13978373222119, -1.1227068252233323, -1.0039974898236323, -0.991287925167768, -0.9524837029995581, -0.963876592149802, -0.9929294073855033, -0.9573106226569337, -0.7366143027395822, -0.5561073363913636, -0.4330764386952808, -0.28867244262346503, -0.0637556657281948, 0.3453244946966265, 0.7488451389645547, 1.0923573800409656, 1.363401359459317, 1.4748642908046463, 1.5856701282882568, 1.6631884325470878, 1.547418574829095, 1.384038560094723, 1.316045231626532, 1.3076054987055556, 1.3052369843235283, 1.3515267581345256, 1.2383745665831896, 1.1427895211616885, 1.1075272830546794, 1.0166235092323177, 0.9457829626850867, 0.8408134978667761, 0.7386201736032376], "overall_signal": [0.0, -0.011806267806264259, -0.03850341474500283, -0.06889846246344405, -0.10688083361078476, -0.1572758282862115, -0.21308873923378122, -0.3379686388623998, -0.5128615654014882, -0.69711787319318, -0.8780691482602333, -1.0344532837852247, -1.1533166175440037, -1.1881904498105855, -1.173862227371076, -1.1128904079961, -1.0384997220236831, -0.9983934753470947, -0.9740189004757849, -0.9651834847338543, -0.9990518862863139, -1.0393602300244458, -1.0731603845091484, -1.1086350324813714, -1.140214372814226, -1.1676506959361448, -1.1783394045606361, -1.1556611076245171, -1.108709336483815, -1.0550931231630407, -0.9816714584090909, -0.8779034180125352, -0.7485869062983559, -0.6259547552697192, -0.4924115704106856, -0.36875681262398896, -0.2627187387378314, -0.16036395837485323, -0.061409067946568766, 0.05549562728184147, 0.2022849782424475, 0.3751252472110664, 0.5499109316069564, 0.7344858070450959, 0.9157611260034507, 1.085292920189191, 1.310211623779078, 1.5372797479496934, 1.7424703656948428, 1.922890228247201, 2.0835163477910865, 2.225267945569428, 2.2775926529090387, 2.2694422473315594, 2.2042829780019404, 2.093806199121871, 1.9656638808429356, 1.824072414085103, 1.6530655980159294, 1.4634738705187442, 1.272905015316056, 1.0990232678862073, 0.9567294670330604, 0.8163791721883087, 0.6762024198200232, 0.5526309940971551, 0.4606401418786033, 0.40178845130754764, 0.34250387158523526, 0.31997598005764194, 0.3128811478545461, 0.2862407687729436, 0.16856098811530434, 0.028322206964447955, -0.12307681435992103, -0.27883779977066897, -0.4353924026390462, -0.5776611856378739, -0.7223038862236209, -0.81373574085315, -0.8650088466842898, -0.889483214736833, -0.881405909697513, -0.8610725636460927, -0.810303167719368, -0.7647246076282781, -0.7273535965497648, -0.6799523988882668, -0.6388462982911665, -0.6229658289377167, -0.6124171739619166, -0.5782023100843169, -0.5489345279414312, -0.5171474795612633, -0.48243429196270154, -0.4486015163020262, -0.46170131182496393, -0.5087007323430983, -0.6638658724496488, -0.8855561607998772, -1.150938718037075, -1.4257358311931854, -1.6879812257029516, -1.918702180492667, -2.151806029724163, -2.382819853678029, -2.5930888462792723, -2.799587800594293, -2.9810934232203046, -3.145621521155502, -3.2614576827633166, -3.3245736805197925, -3.3546086829759036, -3.372876876435853, -3.3843783056793653, -3.3981594583694936, -3.3892666463361443, -3.3357696809842237, -3.2544630708676348, -3.1689238377345914, -3.0988136808290134, -3.037938204015861, -2.9803145443835684, -2.9128202963795338, -2.818807838929307, -2.703487053467055, -2.5633664977685764, -2.4031421687785492, -2.231803263703772, -2.055398793112668, -1.900578763577956, -1.7953648951970382, -1.704079798086456, -1.6130132526221435, -1.53562561085191, -1.4683256925363488, -1.4075299255113993, -1.3539806868533575, -1.3077259145273525, -1.2469802295866086, -1.1958417687028406, -1.147170155562184, -1.1105114428797078, -1.086995035780867, -1.0610581531560805, -0.9961693830727809, -0.9081569737364975, -0.8131408667282541, -0.7082471819072963, -0.579348878671476, -0.3944142039978555, -0.16576233540537344, 0.08586160768389439, 0.34136955803897895, 0.5680685045921124, 0.7715888293313413, 0.9499087499744907, 1.0694107149454115, 1.132336283975274, 1.1690780735055257, 1.1967835585455318, 1.218474243701131, 1.24508474658781, 1.243742710586886, 1.2235520727018465, 1.2003471147724132, 1.163602393664394, 1.1200385074685326, 1.0641935055481813, 0.9990788391591926], "overall_upper_bb": [null, 155.7765180361561, 155.69370021169775, 155.4320948580944, 155.3340107526364, 155.4038646320248, 155.35335632006937, 157.1500826816275, 157.77852665106064, 157.72165123809668, 157.57664698534947, 157.31105027538072, 157.02258991041597, 156.9812203303827, 156.8713491641015, 156.87986864898656, 156.7698269819683, 156.60031312125537, 156.43296434520306, 156.28419946626485, 155.9064836398176, 155.49780648967814, 155.1058937393244, 154.6123632344408, 154.13159240924142, 153.7189781858034, 153.23606629280752, 153.2856367150018, 153.29629036953182, 153.30031595624814, 153.3575979464862, 153.57744338628598, 153.8769441402986, 153.61033313311282, 153.6502351228121, 153.36441727309844, 153.2277541471997, 153.5249017400101, 153.82838868548941, 154.45445920491744, 155.26182134522537, 156.24473176167783, 156.9899306991717, 157.83296664169424, 158.5270048536763, 159.06157124275217, 160.7479100267238, 161.86350209257353, 162.66888952587908, 163.30121583673463, 163.98207756416042, 164.68991844428464, 164.75814552417617, 164.68686257165925, 164.6077253329795, 164.3798194990966, 164.02689254306506, 163.6737603622582, 163.3006328312109, 163.17015748305727, 163.17978825869108, 163.19653018219816, 163.180027787525, 163.23041625767644, 163.2923033912083, 163.29632019265088, 162.5956763943566, 162.0923552985946, 161.61773248905035, 161.11127461546369, 160.2817778462097, 158.875081264952, 159.70128870574266, 159.68011664032056, 159.73707342814512, 159.81640943514736, 159.78456425662827, 159.67119332245963, 159.8076143173009, 159.745285609243, 159.65518298682906, 159.48531862215563, 159.18044769674046, 159.04590625357375, 159.0215648359656, 158.84029893696209, 158.47138596780758, 157.97056977250284, 157.69482384424037, 156.77857735805526, 155.80013944447816, 155.45349904426882, 155.34976379281966, 155.39623636580967, 155.44605732428843, 155.4567755962325, 155.60633489421807, 155.82888230274915, 157.48402574620485, 158.454704605451, 159.1916777567813, 159.60214979091378, 159.69272319625918, 159.64509012441667, 159.52584658656127, 159.51375122905984, 159.32623649943463, 158.97230046750474, 158.4885177637834, 158.1150509433075, 157.3632637554224, 156.07927042547618, 154.881274985764, 153.4116842534865, 151.61279997673, 149.4500114922781, 147.6833217805496, 145.46109917174502, 144.8003500695522, 144.19521136104444, 143.82287309102594, 143.33165338071132, 142.69456929861454, 141.68256025444637, 141.24399153058638, 140.96520203066464, 140.6789075968219, 140.73270624367515, 140.7574678876187, 140.88591586806166, 140.72832917352846, 140.50496624341838, 140.30324852777872, 140.27203804851118, 140.26546607144743, 140.25631471044974, 140.24736732732077, 140.05501736728868, 139.90099175303902, 139.89490416559838, 139.8913737508744, 139.8695384647594, 139.87805092596935, 139.94995899183525, 139.92038397837035, 140.00317181848527, 139.98088808675658, 139.83285843749317, 139.7512560755846, 139.9987283815561, 141.40772930621125, 142.82240033024118, 144.06978218932076, 145.13818096724214, 145.81291912215528, 146.49546290531887, 147.10321857675206, 147.3191933061681, 147.4013469437829, 147.60276899211343, 147.77216489107744, 147.91153143003893, 147.9790291956097, 147.63170599723912, 147.21304943990467, 147.11203424299612, 146.86527714177055, 146.41185409727558, 145.8524968874755, 145.49179350922407], "overall_lower_bb": [null, 153.68348196384395, 153.1796331216356, 153.27790514190565, 153.10198924736363, 152.64280203464187, 152.4037865370735, 149.30741731837247, 147.47258446005048, 146.71034876190333, 146.16153483283236, 145.9639497246193, 145.97202547419946, 146.23520824104583, 146.47065083589848, 146.68075635101346, 146.87193772391404, 146.8269091009669, 146.83914091795486, 146.80680053373516, 146.4395163601824, 146.27919351032185, 146.19110626067564, 146.1161367655592, 146.07590759075856, 146.01352181419662, 146.08843370719248, 146.18686328499822, 146.4242096304682, 146.5411840437519, 146.7184020535138, 146.786556613714, 146.7650258597014, 146.8756368668872, 146.8557348771879, 147.00655272690156, 147.0670058528003, 147.0288582599899, 146.97387131451063, 146.7953007950826, 146.80893865477464, 146.64202823832215, 146.64682930082827, 146.73529335830577, 146.98125514632372, 147.41468875724786, 147.09784997327625, 147.11725790742645, 147.3858704741209, 147.9045441632653, 148.33418243583958, 148.6563415557154, 149.14764447582385, 149.91092742834073, 150.46606466702048, 151.1879705009034, 152.13202745693496, 152.97015963774183, 153.65178716878913, 153.89976251694276, 153.87713174130892, 153.81438981780184, 153.90389221247497, 153.66250374232357, 153.35661660879168, 153.16359980734913, 153.31074360564338, 153.4320647014054, 153.42718751094964, 153.64864538453634, 154.0826421537903, 154.87083873504795, 153.3356312942573, 152.8058033596794, 152.2608465718549, 151.70851056485265, 151.1634357433717, 150.76380667754037, 150.14038568269908, 150.03421439075697, 149.93131701317094, 149.82518137784436, 149.84105230325954, 149.77059374642627, 149.76793516403438, 149.7082010630379, 149.70911403219247, 149.87893022749714, 149.8971761557596, 150.20942264194474, 150.69636055552186, 150.8965009557312, 151.23123620718036, 151.2727636341903, 151.34944267571157, 151.48772440376752, 151.24416510578195, 150.85361769725085, 148.58897425379513, 146.67129539454902, 144.88832224321868, 143.45985020908623, 142.27827680374082, 141.33390987558332, 140.08215341343873, 138.78537877094016, 137.70289350056538, 136.52582953249532, 135.58561223621663, 134.57007905669246, 134.0103662445776, 133.87335957452382, 133.70335501423594, 133.6539457465135, 133.86433002326999, 134.3581185077219, 134.8398082194504, 135.96103082825496, 136.05727993044783, 136.0479186389555, 135.77325690897408, 135.58997661928868, 135.54006070138544, 135.8780697455537, 135.9926384694136, 136.0522979693354, 136.17859240317807, 136.16679375632484, 136.15903211238128, 136.15408413193836, 136.16908082647151, 135.9929437565816, 135.9796614722213, 135.9688719514888, 135.9134439285526, 135.94759528955026, 135.8835426726792, 135.83789263271134, 135.765918246961, 135.76450583440166, 135.7760362491256, 135.84637153524062, 135.82785907403067, 135.65595100816475, 135.53652602162964, 135.5127381815147, 135.52202191324346, 135.58805156250682, 135.63265392441542, 135.4716816184439, 134.56677069378873, 133.96759966975884, 133.46421781067923, 133.09881903275783, 133.09808087784467, 133.14603709468113, 133.27978142324793, 133.6278066938319, 134.05965305621706, 134.35123100788658, 134.86483510892256, 135.41046856996107, 136.17297080439033, 137.22129400276083, 138.29095056009535, 138.88096575700388, 139.55422285822948, 140.48014590272442, 141.4095031125245, 141.991206490776]}, "alignment": "consistent"}

4075_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "input_window": [[306.6, 302.82, 302.71, 303.49, 303.7, 305.03, 304.92, 302.0205, 298.4066, 297.6, 298.4472, 298.24, 298.37, 298.81, 296.91, 298.485, 300.2, 302, 303.19, 303.755, 304.6475, 304.88, 304.335, 307.63, 306.01, 305.945, 305.56, 306.8694, 304.87, 304.86, 305.02, 303.61, 304.185, 296.07, 299.34, 297.69, 298.14, 298.03, 299.445, 299.78, 298.08, 300.01, 299.46, 297.94, 297.67, 298.25, 305.79, 303.53, 304.33, 306.23, 304.9761, 302.76, 291.5, 289.92, 291.15, 290.74, 290.67, 289.75, 291.99, 283.42, 282.25, 282.255, 284.18, 285.55, 282.46, 283.21, 282.29, 280.435, 278.24, 279.05, 279.47, 278.1565, 282.72, 278.9, 277.98, 277.9607, 279.55, 279.06, 274.92, 273.58, 271.86, 272.63, 273.22, 271.18, 273.61, 274.56, 272.38, 272.8599, 273.185, 273.3854, 273.12, 273.69, 272.42, 269.81, 268.25, 268.71, 268.81, 269.785, 265.52, 269.575, 268.04, 269.695, 269.98, 269.925, 270, 271.76, 272.85, 272.4897, 272.4221, 271.85, 273.54, 276.64, 281.9, 283.02, 282.1, 282.08, 281.22, 284.46, 283.135, 283.83, 282.865, 282.8, 282.2382, 282.5, 281.64, 276.93, 273.51, 273.105, 272.64, 271.31, 271.58, 273.25, 273.72, 272.9613, 274.58, 275.68, 274.51], [307.8659, 302.98, 302.78, 303.6, 303.96, 305.1, 305.41, 302.03, 298.4066, 297.6, 298.4472, 298.61, 298.5, 299.847, 297.385, 298.485, 300.26, 302.35, 303.26, 304.09, 305.22, 304.91, 304.635, 307.75, 306.05, 306.05, 306.05, 307.1, 304.87, 304.86, 305.2415, 303.76, 304.2557, 296.45, 299.51, 297.8599, 298.22, 298.03, 299.49, 299.9, 298.09, 300.18, 299.53, 297.9895, 297.98, 298.47, 306.58, 303.63, 304.33, 306.42, 304.9761, 302.78, 294.3949, 290.6031, 291.5, 290.83, 290.67, 290.01, 292.02, 284.498, 282.265, 282.32, 284.18, 285.55, 282.8, 283.59, 282.29, 280.525, 278.59, 279.16, 279.47, 278.645, 283.3, 279.04, 278.185, 277.9607, 280.5661, 280.51, 275, 273.62, 271.86, 272.7104, 273.44, 271.31, 273.75, 274.64, 272.42, 272.8599, 273.21, 273.5053, 273.38, 273.92, 272.7244, 270.08, 268.47, 268.9969, 268.93, 269.91, 265.92, 269.85, 268.27, 269.79, 270.085, 270.18, 270.47, 272.2075, 273.1, 272.58, 272.67, 272.24, 273.695, 278.2071, 282.2, 283.18, 282.14, 282.12, 281.3, 284.7, 283.62, 283.83, 282.92, 282.89, 282.445, 282.5, 282.25, 276.93, 273.865, 273.1519, 272.95, 271.53, 271.58, 273.62, 273.96, 273.2, 274.64, 275.75, 274.51], [306.56, 302.64, 302.295, 303.47, 303.675, 304.79, 304.89, 300.948, 298.17, 297.38, 298.2, 298.24, 298.28, 297.93, 296.665, 297.81, 300.0301, 302, 303.15, 303.74, 304.465, 304.71, 304.28, 307.595, 305.81, 305.89, 304.43, 306.8694, 304.6, 304.65, 305.02, 303.58, 304.15, 296.03, 299.28, 297.68, 298.08, 297.98, 299.33, 298.1, 297.8156, 299.96, 299.36, 297.445, 297.62, 298.23, 305.73, 303.4, 304.17, 306.23, 304.78, 302.54, 291.4, 289.92, 291.08, 290.67, 290.39, 289.7, 291.53, 283.41, 281.77, 281.92, 283.82, 285.07, 282.46, 282.39, 282.01, 280.25, 278.17, 278.95, 278.88, 278.07, 282.215, 278.84, 277.92, 277.79, 279.37, 279.06, 273.2, 272.95, 271.4382, 272.49, 272.96, 271.115, 273.41, 274.27, 272.08, 272.57, 273, 273.3, 273.12, 272.35, 272.42, 269.6552, 268.18, 268.71, 268.77, 269.785, 265.5, 269.5, 268.02, 269.12, 269.92, 269.925, 269.89, 271.58, 272.59, 272.415, 272.4221, 271.84, 273.5175, 276.51, 281.9, 282.98, 282.1, 281.865, 281.185, 283.22, 283.135, 283.6005, 282.77, 282.72, 282.2382, 282.38, 281.64, 276.82, 273.51, 272.84, 272.58, 271.25, 269.75, 273.25, 273.72, 272.9613, 274.41, 275.43, 274.31], [306.655, 302.79, 302.455, 303.52, 303.95, 304.93, 305.41, 301.39, 298.17, 297.38, 298.445, 298.4859, 298.44, 298.316, 297.38, 298, 300.2, 302.345, 303.26, 303.935, 305.09, 304.71, 304.62, 307.675, 305.88, 305.94, 305.94, 306.95, 304.61, 304.66, 305.09, 303.685, 304.2557, 296.19, 299.29, 297.76, 298.115, 297.99, 299.49, 298.1, 298.02, 300.13, 299.36, 297.445, 297.98, 298.39, 306.58, 303.575, 304.2, 306.4, 304.78, 302.54, 293.4, 290.585, 291.345, 290.78, 290.41, 290.0098, 291.565, 284.135, 281.78, 282.095, 283.82, 285.08, 282.71, 282.63, 282.09, 280.44, 278.59, 279.01, 278.88, 278.48, 283.3, 278.92, 278.185, 277.94, 280.05, 280.322, 274.39, 273.1325, 271.5107, 272.54, 273.34, 271.235, 273.64, 274.27, 272.13, 272.77, 273.21, 273.43, 273.37, 272.85, 272.64, 270.075, 268.47, 268.94, 268.82, 269.82, 265.559, 269.85, 268.19, 269.12, 270.04, 270.09, 270, 271.67, 272.59, 272.47, 272.67, 272.24, 273.695, 278.1899, 282.0601, 283.12, 282.14, 281.865, 281.25, 284.7, 283.375, 283.64, 282.77, 282.81, 282.38, 282.45, 282.02, 276.91, 273.805, 273.01, 272.85, 271.505, 269.75, 273.52, 273.96, 273.12, 274.6, 275.445, 274.31], [101664, 8085, 6973, 6532, 3559, 11047, 11356, 10217, 3426, 3123, 3102, 3181, 3918, 48061, 14752, 7428, 6547, 6625, 3627, 9476, 9115, 2734, 4422, 10712, 5860, 8260, 58077, 5855, 4387, 4855, 3935, 3392, 3470, 24047, 6346, 5843, 5001, 3492, 6162, 51502, 9665, 3168, 3017, 8705, 2472, 7257, 23030, 6935, 4144, 5675, 2866, 8314, 139935, 7011, 7059, 4794, 10704, 10483, 11184, 15055, 7731, 10056, 7475, 7915, 8249, 77786, 9074, 4412, 6898, 6348, 4270, 14750, 19971, 5500, 3690, 4297, 13494, 12179, 129410, 12433, 10238, 7315, 12135, 9705, 18400, 14315, 6285, 6446, 6625, 3134, 5771, 122255, 14528, 24938, 9477, 3842, 16469, 8688, 6134, 5208, 2717, 5007, 7761, 13055, 76326, 10639, 7825, 3782, 1912, 4517, 12827, 38577, 16222, 9606, 2451, 2771, 5550, 41401, 5986, 6756, 2479, 2191, 8118, 3709, 13501, 4341, 10529, 9231, 5885, 3343, 55128, 6511, 2479, 4217, 4761, 2797, 4392]], "output_timestamps": [1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0], "output_window": [[270.73, 271.03, 275.45, 276.72, 276.14, 275.2, 274.47, 280.03, 275.27, 275.91, 276.16, 278.09, 279.2199, 275.5, 276.88, 277.99, 280.46, 280.96, 281.78, 283.08, 284.13, 284.25, 281.33, 281.18, 281.44, 284.62], [271.73, 271.805, 275.76, 276.86, 276.14, 275.36, 274.58, 280.67, 275.28, 275.95, 276.3, 278.16, 279.3, 277.6199, 277.06, 278, 280.49, 281.0525, 281.88, 283.305, 284.13, 284.31, 281.35, 281.33, 281.99, 284.64], [270.5815, 270.88, 275.45, 276.66, 276, 275.16, 274.31, 279.78, 274.97, 275.82, 276.14, 278.03, 279.04, 275.03, 276.82, 277.83, 280.4, 280.9, 281.78, 283.02, 283.295, 284.16, 281.2, 281.18, 280.6731, 284.23], [271.45, 271.75, 275.755, 276.81, 276.0055, 275.36, 274.34, 279.78, 275.035, 275.95, 276.23, 278.16, 279.05, 277.02, 277.06, 277.87, 280.49, 281, 281.8241, 283.24, 283.295, 284.19, 281.2, 281.33, 281.27, 284.23], [75116, 17806, 4097, 6314, 3490, 3358, 6914, 18075, 6245, 2375, 2301, 2873, 3915, 75452, 4198, 6827, 2771, 3012, 3199, 20102, 9985, 3242, 1776, 944, 16198, 12458]], "text": {"content": "Home Depot (HD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-29T21:45:20Z\n\nHome Depot (HD) closed at $273.87 in the latest trading session, marking a +1.38% move from the prior day.\n\nArticle Content:\n\nHD Quick QuoteHD\nIn the latest trading session, Home Depot (HD Quick QuoteHD  -  Free Report)     closed at $273.87, marking a +1.38% move from the previous day. This change outpaced the S&P 500's 0.07% loss on the day. Meanwhile, the Dow gained 0.27%, and the Nasdaq, a tech-heavy index, added 0.02%.\nComing into today, shares of the home-improvement retailer had lost 10.77% in the past month. In that same time, the Retail-Wholesale sector lost 4.41%, while the S&P 500 lost 7.99%.\nInvestors will be hoping for strength from Home Depot as it approaches its next earnings release. The company is expected to report EPS of $4.94, up 9.05% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $43.37 billion, up 5.48% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.47 per share and revenue of $155.76 billion. These totals would mark changes of +6.05% and +3.04%, respectively, from last year.\nAny recent changes to analyst estimates for Home Depot should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Home Depot is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Home Depot currently has a Forward P/E ratio of 16.41. This valuation marks a premium compared to its industry's average Forward P/E of 7.91.\nAlso, we should mention that HD has a PEG ratio of 1.62. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. HD's industry had an average PEG ratio of 1.62 as of yesterday's close.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 28, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656539120000, "published_utc": "2022-06-29T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1945910/home-depot-hd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.521900130999082, "input_bin_label": "<-4%", "output_percentage_change": 2.5786672712073533, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.312778203518598, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [306.655, 304.72249999999997, 303.96666666666664, 303.855, 303.87399999999997, 304.05, 304.2442857142857, 303.8875, 303.2522222222222, 302.665, 301.84399999999994, 301.41359, 301.01209, 300.49168999999995, 299.83469, 299.14169000000004, 298.62069, 298.71619, 299.22519, 299.88069, 300.54519, 301.1676, 301.7856, 302.7215, 303.5715, 304.3655, 304.93949999999995, 305.4, 305.53499999999997, 305.60749999999996, 305.6075, 305.505, 305.46857, 304.32007, 303.66107, 302.84307, 302.06057, 301.16457, 300.65256999999997, 299.99657, 299.28957, 298.93406999999996, 298.4445, 298.57000000000005, 298.439, 298.502, 299.3485, 299.907, 300.37800000000004, 301.20799999999997, 301.88399999999996, 302.125, 301.529, 300.84299999999996, 300.17949999999996, 299.4185, 297.8015, 296.44498, 295.18148, 292.95498, 290.65497999999997, 288.61048, 287.65248, 287.10198, 286.23848000000004, 285.42348, 284.59148, 283.6345, 282.337, 281.8245, 281.53450000000004, 281.173, 281.121, 280.505, 280.05249999999995, 279.5835, 279.3795, 279.3677, 278.94770000000005, 278.35995, 277.62302, 277.02902, 276.03302, 275.26452, 274.81002, 274.44302000000005, 273.65101999999996, 272.89581999999996, 272.77781999999996, 272.80757000000006, 272.9935, 273.0245, 272.95449999999994, 272.8385, 272.32149999999996, 271.7885, 271.45750000000004, 271.1625, 270.3974, 270.0394, 269.52139999999997, 269.1484, 268.8884, 268.8899, 269.04290000000003, 269.3159, 269.6929, 269.9579, 270.669, 270.908, 271.4585, 272.36549, 273.5675, 274.8705, 276.08450000000005, 277.104, 277.96999999999997, 279.19300000000004, 280.2635, 281.4035, 282.31100000000004, 282.77301, 282.805, 282.738, 282.726, 282.2305, 281.486, 280.31699999999995, 279.26450000000006, 278.051, 276.74899999999997, 275.82, 274.97799999999995, 274.04499999999996, 273.303, 273.1565, 273.207], "in_sma_50": [306.655, 304.72249999999997, 303.96666666666664, 303.855, 303.87399999999997, 304.05, 304.2442857142857, 303.8875, 303.2522222222222, 302.665, 302.2813636363636, 301.965075, 301.69391538461537, 301.45263571428575, 301.18112666666667, 300.98230625, 300.9362882352941, 301.01455, 301.13273157894736, 301.272845, 301.4546142857143, 301.60258636363636, 301.7337782608696, 301.9813291666667, 302.137276, 302.2835346153846, 302.4189592592592, 302.5807821428571, 302.6507551724138, 302.71773, 302.79425483870966, 302.822090625, 302.8655333333333, 302.66919411764707, 302.5726457142857, 302.4389611111111, 302.3220972972973, 302.2080947368421, 302.1384, 302.03744, 301.9394536585366, 301.89637142857146, 301.83738604651165, 301.7375590909091, 301.6540577777778, 301.5831, 301.6894170212766, 301.7287, 301.77913469387755, 301.871552, 301.834052, 301.829052, 301.64795200000003, 301.389252, 301.137152, 300.854152, 300.55415200000004, 300.326548, 300.19444799999997, 299.929548, 299.596248, 299.26842999999997, 298.97603, 298.71130999999997, 298.41791, 298.11051, 297.74831, 297.31021, 296.81681000000003, 296.31831, 295.79411, 295.26950999999997, 294.84311, 294.26801, 293.71411, 293.15411, 292.63631, 292.10375, 291.49935, 290.8688, 290.197214, 289.574314, 288.956, 288.45689999999996, 287.9439, 287.4741, 286.95439999999996, 286.45, 285.9244, 285.431, 284.938, 284.39239999999995, 283.858, 283.31059999999997, 282.7204, 282.1314, 281.3762, 280.7011, 279.92828000000003, 279.19728, 278.46548, 277.79708, 277.32988, 276.91998, 276.49308, 276.11088, 275.75447999999994, 275.403684, 275.02578400000004, 274.787884, 274.62618399999997, 274.548082, 274.512884, 274.47368400000005, 274.462284, 274.446984, 274.430184, 274.51538400000004, 274.611084, 274.703684, 274.78148400000003, 274.868084, 274.84968399999997, 274.920284, 274.996984, 274.976384, 274.851484, 274.705244, 274.674444, 274.641894, 274.60668000000004, 274.62628, 274.63867999999997, 274.67638000000005, 274.69557999999995, 274.71908, 274.76268], "in_sma_200": [306.655, 304.72249999999997, 303.96666666666664, 303.855, 303.87399999999997, 304.05, 304.2442857142857, 303.8875, 303.2522222222222, 302.665, 302.2813636363636, 301.965075, 301.69391538461537, 301.45263571428575, 301.18112666666667, 300.98230625, 300.9362882352941, 301.01455, 301.13273157894736, 301.272845, 301.4546142857143, 301.60258636363636, 301.7337782608696, 301.9813291666667, 302.137276, 302.2835346153846, 302.4189592592592, 302.5807821428571, 302.6507551724138, 302.71773, 302.79425483870966, 302.822090625, 302.8655333333333, 302.66919411764707, 302.5726457142857, 302.4389611111111, 302.3220972972973, 302.2080947368421, 302.1384, 302.03744, 301.9394536585366, 301.89637142857146, 301.83738604651165, 301.7375590909091, 301.6540577777778, 301.5831, 301.6894170212766, 301.7287, 301.77913469387755, 301.871552, 301.92858039215685, 301.9403384615385, 301.7792, 301.57189999999997, 301.38595636363635, 301.1965642857143, 301.0073263157895, 300.81771379310345, 300.6608881355932, 300.3854566666667, 300.0804491803279, 299.7903612903226, 299.5368634920635, 299.310975, 299.05557538461534, 298.806703030303, 298.55719999999997, 298.29077058823526, 298.005252173913, 297.73389142857144, 297.46834366197186, 297.20461666666665, 297.0141424657534, 296.769627027027, 296.521832, 296.2773342105263, 296.0665896103896, 295.86473589743593, 295.59290379746835, 295.31214875, 295.0183037037037, 294.7441780487805, 294.4862963855422, 294.20949523809526, 293.9675011764706, 293.7384604651163, 293.4900873563218, 293.2546318181818, 293.0294112359551, 292.81163999999995, 292.59799560439563, 292.3833434782609, 292.1710494623656, 291.935985106383, 291.6889747368421, 291.45200625, 291.21868659793813, 291.0003326530612, 290.7433494949495, 290.53441599999996, 290.3131841584158, 290.10540784313724, 289.91059805825245, 289.7200153846154, 289.53220571428574, 289.3636943396226, 289.2069308411215, 289.05195925925926, 288.90166605504584, 288.75019636363635, 288.614563963964, 288.5214866071429, 288.46430619469027, 288.4174263157895, 288.36284, 288.306824137931, 288.2465094017094, 288.21645423728813, 288.17576974789915, 288.13797166666666, 288.09360826446283, 288.0503, 288.0042, 287.95940806451614, 287.9118928, 287.8245761904762, 287.71418582677165, 287.599309375, 287.48497364341085, 287.36205076923073, 287.22760763358775, 287.12376212121217, 287.02478646616544, 286.92101940298505, 286.8297525925926, 286.7460411764706, 286.6552671532847], "in_ema_10": [306.655, 305.95227272727266, 305.3164049586776, 304.98978587528165, 304.8007338979577, 304.82423682560176, 304.9307392209469, 304.286968453502, 303.1747923710471, 302.12119375812944, 301.452794893015, 300.91335945792133, 300.4636577382993, 300.07317451315396, 299.5835064198532, 299.2955961616981, 299.4600332232075, 299.9845726371698, 300.58010488495705, 301.19008581496485, 301.8991611213348, 302.41022273563755, 302.8120004200671, 303.6961821618731, 304.0932399506234, 304.4290145050555, 304.7037391404999, 305.11215020586354, 305.0208501684338, 304.95524104690037, 304.97974267473666, 304.74433491569357, 304.65549220374925, 303.11631180306756, 302.42061874796434, 301.5732335210617, 300.94446378995957, 300.4072885554214, 300.24050881807204, 299.8513253966044, 299.5183571426763, 299.62956493491697, 299.5805531285684, 299.19227074155594, 298.97185787945483, 298.8660655377357, 300.2685990763292, 300.869762880633, 301.47526053869973, 302.37066771348157, 302.80872812921217, 302.7598684693554, 301.05807420219986, 299.153878892709, 297.73408273039826, 296.469704052144, 295.36793967902685, 294.39373246465834, 293.8794174710841, 292.1077052036142, 290.2299406211389, 288.75086050820454, 287.8543404158037, 287.34991488565754, 286.5062939973561, 285.8015132705641, 285.12669267591605, 284.2745667348404, 283.2410091466876, 282.4717347563807, 281.8186920734024, 281.2116571509656, 281.59135585079, 281.10565478701, 280.57462664391727, 280.0956036177505, 280.08731205088674, 280.12998258708916, 279.0863493894366, 278.0038313186299, 276.8232619879699, 276.0444870810662, 275.552762157236, 274.767714492284, 274.56267549368687, 274.50946176756196, 274.07683235527793, 273.8392264725001, 273.72482165931825, 273.6712177212604, 273.61645086284943, 273.47709616051316, 273.3248968586017, 272.7340065206741, 271.95873260782423, 271.40987213367436, 270.9389862911881, 270.7355342382448, 269.7943461949275, 269.8044650685771, 269.5109259651994, 269.43984851698133, 269.5489669684393, 269.64733661054123, 269.7114572268065, 270.06755591284167, 270.5261821105068, 270.8796035449601, 271.20513017314914, 271.39328832348565, 271.81178135557917, 272.9714392909284, 274.62392305621415, 276.1686643187207, 277.2543617153169, 278.0926595852593, 278.6667214788485, 279.76368120996693, 280.4202846263366, 281.0056874215481, 281.32647152672115, 281.5962039764082, 281.738712344334, 281.8680373726369, 281.89566694124835, 280.98918204283956, 279.68296712595964, 278.4697003757851, 277.4479366710969, 276.3674027308974, 275.164238598007, 274.86528612564206, 274.70068864825254, 274.4132907122066, 274.44723785544176, 274.6286491544523, 274.5707129445519], "in_ema_50": [306.655, 306.503431372549, 306.34466935793927, 306.2338980105691, 306.1443333827036, 306.09671246573487, 306.06978256511786, 305.8862616802113, 305.5836631829481, 305.2619509012639, 304.9946194933712, 304.73937559167035, 304.4923412547421, 304.2501317937718, 303.9807148606827, 303.7461770230089, 303.6071112574007, 303.55761669828695, 303.54594545521684, 303.56120249618874, 303.6211553394754, 303.66385513008424, 303.70135100733586, 303.8571803795972, 303.93650663922085, 304.01507500631027, 304.09056226096476, 304.2026970742603, 304.2186697380148, 304.23597680711225, 304.2694679127157, 304.24654760241316, 304.2469065199656, 303.9309494015356, 303.7489513857891, 303.5140905471307, 303.30236150606675, 303.09403360386807, 302.952698952736, 302.7623970330209, 302.57642067878476, 302.48048261295, 302.35811074577555, 302.16543973613733, 302.0013048445241, 301.8596850466996, 302.04479543702513, 302.1048034591026, 302.18696802933385, 302.35218496936, 302.4473934019341, 302.45102503323085, 302.09608287506495, 301.6446678603565, 301.2407593168131, 300.83053346125183, 300.42188509022236, 300.0135680278607, 299.68225163461125, 299.07255549207747, 298.39441606101565, 297.7552232743092, 297.20874393021865, 296.73310691334734, 296.1831811520396, 295.6516838519596, 295.1198531126671, 294.54417259844485, 293.9185187710549, 293.33387097611154, 292.7670525064601, 292.2067759375794, 291.85749060669394, 291.35013803388244, 290.83385811098515, 290.3282166164367, 289.9251492981451, 289.54855520802175, 288.95410206260914, 288.3336470797617, 287.6739236648691, 287.0804364623252, 286.5415958167439, 285.9413371572637, 285.45893177854754, 285.02015014017314, 284.5146540562448, 284.05407938737244, 283.62882137218133, 283.22886759288014, 282.84224533433587, 282.4503925761266, 282.06567129863146, 281.59544889476354, 281.0807254086944, 280.60461852992205, 280.14247662678787, 279.73767362181576, 279.181647205274, 278.81570025604753, 278.39900612835936, 278.0351235350904, 277.72158927881236, 277.4223112678785, 277.1312402377656, 276.91707395393166, 276.7473847792677, 276.5796441996886, 276.4263248193086, 276.2621552185514, 276.16148246488274, 276.24102825057366, 276.46922714270806, 276.73004176456266, 276.9421969894818, 277.13524808793346, 277.2966109080145, 277.58693989201396, 277.8139226413468, 278.0423962632548, 278.22779248822513, 278.4074869004516, 278.56327172788485, 278.7156924444384, 278.8452731328918, 278.76938006885683, 278.57469849752914, 278.3564750270378, 278.140534829899, 277.8803177777461, 277.5614817864619, 277.4029923046399, 277.2679729985756, 277.1053073907883, 277.0070600421299, 276.94580278557584, 276.8424379704552], "in_ema_200": [306.655, 306.6165422885572, 306.5751339075765, 306.54473456521254, 306.51891631083237, 306.5031061982868, 306.4922295196969, 306.4414610667646, 306.3591579715729, 306.2698131161344, 306.1919542791579, 306.1152771221514, 306.0389062055131, 305.9620613676474, 305.8766677221982, 305.7982929189922, 305.74258851183805, 305.708781660974, 305.68441567429767, 305.6670085531604, 305.661267174522, 305.65180182950184, 305.6415351446312, 305.6617686257792, 305.6639400822391, 305.66668694709244, 305.6694064799572, 305.6821487040373, 305.6714805577285, 305.66141607456706, 305.65573034248183, 305.6361210853427, 305.62238555215527, 305.5285309695468, 305.46645603452646, 305.389774879954, 305.317389060253, 305.2444797163699, 305.1872212117294, 305.1167015976824, 305.0460876514368, 304.99717135639764, 304.9410800991201, 304.86649223743734, 304.7979699266171, 304.7342090318249, 304.7525751111102, 304.74085794582555, 304.7354762747228, 304.75203869984995, 304.752316921742, 304.7303038180431, 304.61756447657007, 304.47793696934053, 304.3472609795959, 304.21226335790834, 304.0749274040983, 303.9349758876396, 303.8118915504492, 303.6161015847731, 303.39882694213856, 303.1868485646049, 302.994143603763, 302.81589341865094, 302.61583477766936, 302.4169707500309, 302.2147123346077, 301.99804853028326, 301.7651326245093, 301.53871339441474, 301.31325355964447, 301.0860570068122, 300.9090813152021, 300.69028448619514, 300.466351307228, 300.2422085081511, 300.04129101055764, 299.8450791597063, 299.591794789958, 299.3285182248838, 299.05172401369094, 298.7879257647985, 298.53471257310895, 298.26307364203325, 298.0180679341523, 297.7817687507279, 297.52652727062116, 297.2801936659384, 297.0406892513519, 296.8057570199952, 296.572565407856, 296.3365199809122, 296.10073371244545, 295.8417711879435, 295.5694152557252, 295.3044459496981, 295.040919124328, 294.7899647051805, 294.4991093349797, 294.25384456547744, 293.9945028285075, 293.7469953376766, 293.5111048368042, 293.27805901753254, 293.04643653974614, 292.8337356786542, 292.63230547289646, 292.4316855179423, 292.2350518311966, 292.0360960915827, 291.85359762300976, 291.7176404327311, 291.62154550305223, 291.5369530104846, 291.44345099047973, 291.34814302042525, 291.2476639853962, 291.18251309996936, 291.1048264024572, 291.03054952283077, 290.94835500021554, 290.867376343497, 290.78292483759157, 290.7000101625907, 290.6136419022664, 290.4772872564728, 290.3113938509357, 290.1392406782896, 289.9672084327345, 289.78350486623964, 289.58416650936164, 289.4243240565322, 289.27045018532294, 289.1097491884541, 288.96537357463865, 288.830842494294, 288.68635649932594], "in_macd": [0.0, -0.30831908831908095, -0.5730896664800298, -0.6890428013185783, -0.7377349405645077, -0.6893001785427373, -0.6052068444397491, -0.8531085702059045, -1.2944776309034864, -1.6885476627218168, -1.8930920162807183, -2.028511187686888, -2.1151534309516933, -2.168822955663984, -2.260822464134719, -2.2576788030888792, -2.0539887119209084, -1.6998840682773562, -1.3300883039608493, -0.9713584224711553, -0.5870958837260218, -0.30965832905422985, -0.09594334087483958, 0.3162942520392562, 0.49247704703412865, 0.6296860511237128, 0.73001007368822, 0.8808621133192673, 0.8023460519096943, 0.7356756784189429, 0.7093592812005909, 0.5685773827395337, 0.4973245861362443, -0.2075854349761812, -0.5102062727710859, -0.8635393363110211, -1.10220724265929, -1.286608511249426, -1.2967621147174668, -1.4008224921956298, -1.4727692552659732, -1.3440350182953011, -1.289282724163911, -1.3844564797685166, -1.4005674680083189, -1.3645226016092806, -0.6673988732156317, -0.35332872848312036, -0.05337828769853559, 0.3577324939725486, 0.5465203429288295, 0.5095134400549455, -0.25440380225433046, -1.0745736781119604, -1.6442842796743662, -2.116971682269707, -2.4927014514566963, -2.7905945589228054, -2.8681234088301153, -3.4888867709076408, -4.123343686826956, -4.548307439335531, -4.691816847262942, -4.650272174302813, -4.753788203472993, -4.787098047370193, -4.801718602590313, -4.8900769452545205, -5.051154541982896, -5.08628765005227, -5.0662205677699035, -5.0246726193404925, -4.550358156960272, -4.476290037922013, -4.4258800866765, -4.355491890268468, -4.082390119404408, -3.800200525486332, -4.009012661015106, -4.227238548839466, -4.479413947575495, -4.54383041157007, -4.478699944197558, -4.544552712561483, -4.352505135495505, -4.102182901207414, -4.030025220198695, -3.8765110801468836, -3.6769599894493012, -3.4611640068293354, -3.257435940596224, -3.102179638668872, -2.9619397481142187, -3.0229262754788806, -3.1642926285369413, -3.201496550408251, -3.2037332806446557, -3.089203843870905, -3.3041770333630893, -3.0926468879981144, -3.0240959548717115, -2.861737292680118, -2.628530508425399, -2.411875272802206, -2.221824871413048, -1.9143856695108639, -1.578307825632976, -1.3065852091972374, -1.0628528435088356, -0.8940841485277815, -0.6356005937873306, -0.06727415524380831, 0.6874964066377629, 1.355556574418074, 1.785340961432098, 2.079783532893998, 2.2377110913568004, 2.6111562030714595, 2.7682866330123375, 2.8809866948404874, 2.8670509974712104, 2.8266506534072846, 2.728483424828312, 2.62606199588663, 2.481588659868123, 1.932481759456266, 1.2325549085984449, 0.6067141575434789, 0.0967054305625652, -0.41126955987044767, -0.9445688308948661, -1.050890837185932, -1.08711587530928, -1.170117077539146, -1.103749163872635, -0.971765765257885, -0.9478270254285803], "in_signal": [0.0, -0.06166381766381619, -0.16394898742705893, -0.2689677502053628, -0.3627211882771918, -0.42803698633030096, -0.4634709579521906, -0.5413984804029334, -0.6920143105030441, -0.8913209809467986, -1.0916751880135827, -1.2790423879482438, -1.4462645965489336, -1.5907762683719437, -1.724785507524499, -1.8313641666373752, -1.875889075694082, -1.840688074210737, -1.7385681201607595, -1.5851261806228387, -1.3855201212434756, -1.1703477628056265, -0.9554668784194691, -0.7011146523277241, -0.46239631245535356, -0.24397983973954032, -0.049181857053988254, 0.13682693702066287, 0.26993075999846916, 0.3630797436825639, 0.43233565118616935, 0.45958399749684226, 0.4671321152247227, 0.3321886051845419, 0.16370962959341634, -0.04174016358747115, -0.25383357940183493, -0.4603885657713532, -0.627663275560576, -0.7822951188875868, -0.9203899461632642, -1.0051189605896715, -1.0619517133045195, -1.1264526665973191, -1.181275626879519, -1.2179250218254714, -1.1078197921035036, -0.956921579379427, -0.7762129210432488, -0.5494238380400894, -0.33023500184630566, -0.1622853134660554, -0.18070901122371041, -0.3594819446013604, -0.6164424116159616, -0.9165482657467108, -1.231778902888708, -1.5435420340955277, -1.8084583090424453, -2.1445440014154844, -2.540303938497779, -2.941904638665329, -3.2918870803848517, -3.5635640991684445, -3.8016089200293544, -3.9987067454975223, -4.159309116916081, -4.305462682583769, -4.454601054463595, -4.58093837358133, -4.677994812419045, -4.747330373803335, -4.707935930434722, -4.66160675193218, -4.614461418881045, -4.56266751315853, -4.4666120344077065, -4.333329732623431, -4.268466318301766, -4.260220764409307, -4.304059401042545, -4.35201360314805, -4.377350871357952, -4.410791239598659, -4.399134018778028, -4.339743795263905, -4.277800080250863, -4.197542280230067, -4.093425822073914, -3.9669734590249983, -3.8250659553392437, -3.6804886920051696, -3.53677890322698, -3.4340083776773604, -3.380065227849277, -3.344351492361072, -3.316227850017789, -3.2708230487884125, -3.277493845703348, -3.2405244541623013, -3.197238754304183, -3.1301384619793704, -3.0298168712685762, -2.9062285515753024, -2.7693478155428517, -2.598355386336454, -2.394345874195759, -2.1767937411960547, -1.954005561658611, -1.7420212790324452, -1.5207371419834224, -1.2300445446354997, -0.8465363543808472, -0.406117768621063, 0.032173977389569175, 0.44169588849045505, 0.8008989290637242, 1.1629503838652713, 1.4840176336946844, 1.763411445923845, 1.9841393562333183, 2.1526416156681116, 2.2678099775001517, 2.3394603811774473, 2.3678860369155825, 2.2808051814237196, 2.0711551268586645, 1.7782669329956275, 1.4419546325090151, 1.0713097940331227, 0.6681340690475249, 0.3243290878008336, 0.04204009517881088, -0.20039133936478054, -0.3810629042663515, -0.49920347646465824, -0.5889281862574427], "in_upper_bb": [null, 310.1884354185719, 308.6350318337602, 307.6927858199748, 307.1987060020398, 307.14618474900965, 307.251867403791, 307.32651148587786, 308.23993239601714, 308.65718750633783, 308.5096428383729, 308.2949101764409, 308.0619091167344, 307.83167163257406, 307.6779374616278, 307.45722237732036, 307.2170728916417, 307.1438862881262, 307.17781992571565, 307.2886836024245, 306.950774480935, 307.22023590027476, 307.49470698091966, 308.2641653633573, 308.55674716861165, 308.7212956148975, 308.8101012233932, 309.45339584409226, 309.6218018448856, 309.6517278100001, 309.7485395987888, 309.65099634557697, 309.5135284181298, 309.86967868175367, 309.62457818903204, 309.6605749059009, 309.86687851217516, 310.09755247462135, 310.11701967185144, 310.15516615783446, 310.0152124265161, 309.7752500926407, 309.5266045034771, 308.76657832976184, 308.2148729342674, 307.54206637090846, 307.68248774101914, 307.0238367092739, 306.95151812301464, 307.3154933170811, 307.25766357806333, 307.1074647841623, 307.04414125426604, 307.77187701014594, 308.2012808940677, 308.62283027814414, 308.9663921867548, 309.2522438455069, 309.2191403494663, 310.04223830229216, 310.90885760812756, 311.18064090825567, 311.0899571813535, 310.9413624932509, 310.7820100480166, 310.4239470345247, 308.4608096377778, 306.90753950511726, 304.9766615192892, 301.8674053809125, 298.50922481401705, 295.05525386074027, 293.74176639438105, 292.9843244126909, 291.9282536129905, 290.80020529725914, 289.4562580889961, 287.9703594516386, 285.9404209210234, 286.1005855126509, 286.64234999209356, 286.718796932919, 286.26944741999984, 285.6049536107153, 285.0225070508427, 284.31431382714914, 283.7163337121614, 283.26943455552663, 283.01585146840364, 282.6548023557955, 282.2670230508197, 281.9002649327553, 280.2242403874663, 279.7084491786668, 279.3940578861828, 278.91170590051195, 277.65598152137494, 275.7356185062431, 276.12157054350723, 275.95962420201755, 276.01770476872116, 275.8981475656345, 275.6330511123693, 275.58757018841595, 275.2325700069307, 274.81015377591973, 274.8738143471167, 274.82855418053623, 274.73732732542624, 274.53651396389716, 274.6038189933822, 276.0421234484015, 278.5183298322805, 280.8719358457627, 282.49328711411596, 283.80651870947906, 284.7956023345269, 286.38064913089033, 287.0941490071283, 288.01454986623196, 288.4711685263326, 288.8373758682681, 289.0630777860963, 289.1350153741004, 288.9478922223162, 288.5828058644768, 288.45507335063377, 288.3903858783116, 288.36861508995554, 288.47230150621147, 288.9961721716401, 289.1252898765421, 288.9065839395266, 288.5156145681708, 288.1123965501146, 287.6836093719304, 287.2985117511341], "in_lower_bb": [null, 299.25656458142805, 299.2983014995731, 300.01721418002523, 300.54929399796015, 300.9538152509904, 301.2367040247804, 300.4484885141221, 298.26451204842726, 296.6728124936622, 296.05308443435433, 295.6352398235591, 295.32592165249633, 295.07359979599744, 294.68431587170556, 294.5073901226797, 294.65550357894654, 294.88521371187375, 295.08764323217906, 295.25700639757554, 295.4384155190651, 295.36095409972535, 295.30298301908044, 294.9490246366428, 294.8494428313883, 294.78589438510255, 294.75008877660673, 294.6627941559077, 295.13838815511434, 295.8364621899999, 296.4041504012112, 297.021603654423, 297.74064158187025, 297.1718913182463, 297.60799181096786, 297.5479950940991, 297.1331914878248, 296.46701752537854, 296.0705503281486, 295.4489038421655, 294.8818575734839, 294.6638199073593, 294.3864654965229, 294.1234916702382, 293.88519706573265, 293.8030036290915, 293.7265822589809, 294.04773329072617, 294.0790518769854, 293.88907668291887, 293.9159064219367, 293.95160521583773, 292.9293587457339, 291.64112298985407, 290.41721910593236, 289.2976697218558, 288.1836078132452, 287.09973615449314, 286.34033965053374, 284.1207416977079, 281.6301223918725, 279.55483909174427, 278.09152281864647, 277.0036175067491, 275.6359699519833, 274.41803296547533, 273.93217036222217, 273.17194049488273, 272.54181848071073, 272.91207461908743, 273.68025518598284, 274.7282261392597, 275.031713605619, 274.6226555873091, 274.3627263870095, 274.20677470274086, 274.51472191100385, 275.0318405483614, 275.3442790789765, 274.08386448734905, 272.5151700079064, 271.48322306708104, 270.8845725800001, 270.16456638928474, 269.8400129491572, 269.71220617285087, 269.31418628783865, 268.99408544447334, 268.7096685315963, 268.5127176442045, 268.3494969491803, 268.15325506724474, 268.7632796125336, 268.3945708213331, 267.73746211381723, 267.3198140994881, 267.45253847862506, 268.3227014937569, 267.05364945649274, 266.8873457979825, 266.49719523127885, 266.27475243436555, 266.2098488876307, 266.140829811584, 266.13182999306935, 266.2942462240802, 266.2765856528833, 266.2918458194638, 266.3290726745738, 266.41088603610285, 266.3760810066178, 265.4717665515984, 263.93757016771957, 262.8884641542373, 262.6341128858841, 262.6133812905209, 262.86729766547313, 262.77025086910965, 263.8383509928717, 264.29695013376806, 265.2983314736674, 266.3011241317319, 267.30942221390376, 268.47348462589963, 269.8626077776837, 270.7516941355232, 271.00092664936614, 271.1196141216884, 271.1593849100445, 270.9821984937886, 270.06382782835993, 269.4677201234578, 268.8764160604734, 268.2673854318292, 267.9166034498854, 267.70339062806954, 267.3944882488659], "out_sma_10": [271.45, 271.6, 272.98499999999996, 273.94124999999997, 274.3541, 274.52175, 274.4957857142857, 275.1563125, 275.14283333333333, 275.22355, 275.70155, 276.34255, 276.67205, 276.69304999999997, 276.7985, 277.0495, 277.6645, 277.7865, 278.46541, 279.19441, 279.90091, 280.50391, 280.71891, 281.14991, 281.57090999999997, 282.20691], "out_sma_50": [271.45, 271.6, 272.98499999999996, 273.94124999999997, 274.3541, 274.52175, 274.4957857142857, 275.1563125, 275.14283333333333, 275.22355, 275.31504545454544, 275.552125, 275.8211923076923, 275.9068214285714, 275.9837, 276.10159375, 276.3597352941176, 276.61752777777775, 276.8915578947368, 277.20898, 277.49879047619044, 277.8029363636364, 277.9506347826087, 278.09144166666664, 278.218584, 278.4497923076923], "out_sma_200": [271.45, 271.6, 272.98499999999996, 273.94124999999997, 274.3541, 274.52175, 274.4957857142857, 275.1563125, 275.14283333333333, 275.22355, 275.31504545454544, 275.552125, 275.8211923076923, 275.9068214285714, 275.9837, 276.10159375, 276.3597352941176, 276.61752777777775, 276.8915578947368, 277.20898, 277.49879047619044, 277.8029363636364, 277.9506347826087, 278.09144166666664, 278.218584, 278.4497923076923], "out_ema_10": [271.45, 271.50454545454545, 272.2773553719008, 273.1014725770097, 273.6294775630079, 273.94411800609737, 274.0160965504433, 275.0640789958172, 275.0587919056686, 275.2208297410016, 275.40431524263767, 275.90534883488533, 276.4771035921789, 276.57581202996454, 276.6638462063346, 276.88314689609194, 277.5389383695298, 278.16822230234254, 278.83292733828023, 279.63421327677474, 280.29981086281566, 281.00711797866734, 281.04218743709146, 281.0945169939839, 281.12642299507775, 281.6907097232454], "out_ema_50": [271.45, 271.4617647058824, 271.63012687427914, 271.8332591537192, 271.9968764418087, 272.12876364016915, 272.2154787915351, 272.5121266820631, 272.61106289060973, 272.7420016007819, 272.87878585173166, 273.08589228891867, 273.3197788658238, 273.464885576968, 273.6058704563026, 273.77309122272214, 274.03649941006637, 274.30957786457355, 274.6042650071393, 274.94292128136914, 275.270453780139, 275.6202399064081, 275.8390540277254, 276.05438524232443, 276.2589191543901, 276.5715105601003], "out_ema_200": [271.45, 271.45298507462684, 271.4957911932873, 271.5486688928566, 271.5930154710372, 271.6304979041612, 271.6574581240203, 271.7382794362191, 271.7710826259085, 271.8126638933124, 271.85661748641377, 271.91933771042955, 271.99028957400736, 272.04033644391774, 272.09028334497333, 272.1477929634313, 272.2307999986211, 272.31805572002787, 272.4126432253012, 272.52037811858185, 272.6275882865562, 272.7426371593268, 272.82679002341314, 272.91139907790654, 272.99456923633534, 273.1063645673171], "out_macd": [0.0, 0.02393162393161674, 0.36189592616943855, 0.7067181467128307, 0.9046475998825372, 0.9979182814270757, 0.9782537922505412, 1.3856590637818158, 1.3105417230864873, 1.3097456103129161, 1.3165321816690039, 1.4608061941939354, 1.6281911761528818, 1.5788410488996192, 1.5253748118903445, 1.5307175058359235, 1.726462152023032, 1.900832320380232, 2.0815253888038683, 2.3123222328531483, 2.471182184939039, 2.638879501417307, 2.5016750684425233, 2.3760399706024486, 2.2457442105214795, 2.3541934673182254], "out_signal": [0.0, 0.004786324786323348, 0.07620824506294639, 0.20231022539292326, 0.3427777002908461, 0.47380581651809206, 0.5746954116645819, 0.7368881420880287, 0.8516188582877204, 0.9432442086927596, 1.0179018032880085, 1.106482681469194, 1.2108243804059315, 1.2844277141046692, 1.3326171336618042, 1.372237208096628, 1.443082196881909, 1.5346322215815738, 1.6440108550260328, 1.777673130591456, 1.9163749414609728, 2.06087585345224, 2.1490356964502966, 2.194436551280727, 2.2046980831288776, 2.2345971599667473], "out_upper_bb": [null, 272.02426406871194, 277.792150923364, 279.42179969870716, 279.4468616476721, 279.1503063083968, 278.72329332741276, 280.5674273293516, 280.20511384709386, 280.023537695586, 279.90898016140716, 280.2301150914233, 280.70223870401725, 280.6399559828378, 280.58337374308843, 280.64428721267535, 281.2462094590658, 281.8384438622823, 282.49964703149703, 283.3616955879079, 283.89996422246054, 284.46057820494804, 284.71726627899517, 284.9844515356849, 285.17127017052536, 285.7347650682596], "out_lower_bb": [null, 271.1757359312881, 268.17784907663594, 268.4607003012928, 269.2613383523279, 269.8931936916032, 270.26827810115867, 269.74519767064845, 270.0805528195728, 270.42356230441396, 270.7211107476837, 270.8741349085767, 270.9401459113673, 271.17368687430496, 271.38402625691157, 271.55890028732466, 271.47326112916943, 271.3966116932732, 271.2834687579766, 271.0562644120921, 271.7024957775395, 272.38588179505194, 272.6736937210048, 272.85850846431504, 273.19813982947466, 273.52164493174035], "overall_sma_10": [306.655, 304.72249999999997, 303.96666666666664, 303.855, 303.87399999999997, 304.05, 304.2442857142857, 303.8875, 303.2522222222222, 302.665, 301.84399999999994, 301.41359, 301.01209, 300.49168999999995, 299.83469, 299.14169000000004, 298.62069, 298.71619, 299.22519, 299.88069, 300.54519, 301.1676, 301.7856, 302.7215, 303.5715, 304.3655, 304.93949999999995, 305.4, 305.53499999999997, 305.60749999999996, 305.6075, 305.505, 305.46857, 304.32007, 303.66107, 302.84307, 302.06057, 301.16457, 300.65256999999997, 299.99657, 299.28957, 298.93406999999996, 298.4445, 298.57000000000005, 298.439, 298.502, 299.3485, 299.907, 300.37800000000004, 301.20799999999997, 301.88399999999996, 302.125, 301.529, 300.84299999999996, 300.17949999999996, 299.4185, 297.8015, 296.44498, 295.18148, 292.95498, 290.65497999999997, 288.61048, 287.65248, 287.10198, 286.23848000000004, 285.42348, 284.59148, 283.6345, 282.337, 281.8245, 281.53450000000004, 281.173, 281.121, 280.505, 280.05249999999995, 279.5835, 279.3795, 279.3677, 278.94770000000005, 278.35995, 277.62302, 277.02902, 276.03302, 275.26452, 274.81002, 274.44302000000005, 273.65101999999996, 272.89581999999996, 272.77781999999996, 272.80757000000006, 272.9935, 273.0245, 272.95449999999994, 272.8385, 272.32149999999996, 271.7885, 271.45750000000004, 271.1625, 270.3974, 270.0394, 269.52139999999997, 269.1484, 268.8884, 268.8899, 269.04290000000003, 269.3159, 269.6929, 269.9579, 270.669, 270.908, 271.4585, 272.36549, 273.5675, 274.8705, 276.08450000000005, 277.104, 277.96999999999997, 279.19300000000004, 280.2635, 281.4035, 282.31100000000004, 282.77301, 282.805, 282.738, 282.726, 282.2305, 281.486, 280.31699999999995, 279.26450000000006, 278.051, 276.74899999999997, 275.82, 274.97799999999995, 274.04499999999996, 273.303, 273.1565, 273.207, 273.05100000000004, 272.941, 273.366, 274.072, 274.32055, 274.46055, 274.58254999999997, 275.10055, 275.05955, 275.22355000000005, 275.70155, 276.34254999999996, 276.67205, 276.69304999999997, 276.7985, 277.04949999999997, 277.6645, 277.78650000000005, 278.46541, 279.19440999999995, 279.90090999999995, 280.50391, 280.71891, 281.14991, 281.57091, 282.20691], "overall_sma_50": [306.655, 304.72249999999997, 303.96666666666664, 303.855, 303.87399999999997, 304.05, 304.2442857142857, 303.8875, 303.2522222222222, 302.665, 302.2813636363636, 301.965075, 301.69391538461537, 301.45263571428575, 301.18112666666667, 300.98230625, 300.9362882352941, 301.01455, 301.13273157894736, 301.272845, 301.4546142857143, 301.60258636363636, 301.7337782608696, 301.9813291666667, 302.137276, 302.2835346153846, 302.4189592592592, 302.5807821428571, 302.6507551724138, 302.71773, 302.79425483870966, 302.822090625, 302.8655333333333, 302.66919411764707, 302.5726457142857, 302.4389611111111, 302.3220972972973, 302.2080947368421, 302.1384, 302.03744, 301.9394536585366, 301.89637142857146, 301.83738604651165, 301.7375590909091, 301.6540577777778, 301.5831, 301.6894170212766, 301.7287, 301.77913469387755, 301.871552, 301.834052, 301.829052, 301.64795200000003, 301.389252, 301.137152, 300.854152, 300.55415200000004, 300.326548, 300.19444799999997, 299.929548, 299.596248, 299.26842999999997, 298.97603, 298.71130999999997, 298.41791, 298.11051, 297.74831, 297.31021, 296.81681000000003, 296.31831, 295.79411, 295.26950999999997, 294.84311, 294.26801, 293.71411, 293.15411, 292.63631, 292.10375, 291.49935, 290.8688, 290.197214, 289.574314, 288.956, 288.45689999999996, 287.9439, 287.4741, 286.95439999999996, 286.45, 285.9244, 285.431, 284.938, 284.39239999999995, 283.858, 283.31059999999997, 282.7204, 282.1314, 281.3762, 280.7011, 279.92828000000003, 279.19728, 278.46548, 277.79708, 277.32988, 276.91998, 276.49308, 276.11088, 275.75447999999994, 275.403684, 275.02578400000004, 274.787884, 274.62618399999997, 274.548082, 274.512884, 274.47368400000005, 274.462284, 274.446984, 274.430184, 274.51538400000004, 274.611084, 274.703684, 274.78148400000003, 274.868084, 274.84968399999997, 274.920284, 274.996984, 274.976384, 274.851484, 274.705244, 274.674444, 274.641894, 274.60668000000004, 274.62628, 274.63867999999997, 274.67638000000005, 274.69557999999995, 274.71908, 274.76268, 274.73627999999997, 274.70707999999996, 274.75358, 274.82238, 274.88549, 274.93989, 275.02519, 275.25139, 275.37329, 275.51589, 275.64409, 275.89611, 276.08011, 276.25671, 276.41551, 276.57211, 276.78011, 277.00011, 277.203192, 277.416192, 277.63269199999996, 277.863092, 278.042292, 278.19499199999996, 278.256594, 278.299992], "overall_sma_200": [306.655, 304.72249999999997, 303.96666666666664, 303.855, 303.87399999999997, 304.05, 304.2442857142857, 303.8875, 303.2522222222222, 302.665, 302.2813636363636, 301.965075, 301.69391538461537, 301.45263571428575, 301.18112666666667, 300.98230625, 300.9362882352941, 301.01455, 301.13273157894736, 301.272845, 301.4546142857143, 301.60258636363636, 301.7337782608696, 301.9813291666667, 302.137276, 302.2835346153846, 302.4189592592592, 302.5807821428571, 302.6507551724138, 302.71773, 302.79425483870966, 302.822090625, 302.8655333333333, 302.66919411764707, 302.5726457142857, 302.4389611111111, 302.3220972972973, 302.2080947368421, 302.1384, 302.03744, 301.9394536585366, 301.89637142857146, 301.83738604651165, 301.7375590909091, 301.6540577777778, 301.5831, 301.6894170212766, 301.7287, 301.77913469387755, 301.871552, 301.92858039215685, 301.9403384615385, 301.7792, 301.57189999999997, 301.38595636363635, 301.1965642857143, 301.0073263157895, 300.81771379310345, 300.6608881355932, 300.3854566666667, 300.0804491803279, 299.7903612903226, 299.5368634920635, 299.310975, 299.05557538461534, 298.806703030303, 298.55719999999997, 298.29077058823526, 298.005252173913, 297.73389142857144, 297.46834366197186, 297.20461666666665, 297.0141424657534, 296.769627027027, 296.521832, 296.2773342105263, 296.0665896103896, 295.86473589743593, 295.59290379746835, 295.31214875, 295.0183037037037, 294.7441780487805, 294.4862963855422, 294.20949523809526, 293.9675011764706, 293.7384604651163, 293.4900873563218, 293.2546318181818, 293.0294112359551, 292.81163999999995, 292.59799560439563, 292.3833434782609, 292.1710494623656, 291.935985106383, 291.6889747368421, 291.45200625, 291.21868659793813, 291.0003326530612, 290.7433494949495, 290.53441599999996, 290.3131841584158, 290.10540784313724, 289.91059805825245, 289.7200153846154, 289.53220571428574, 289.3636943396226, 289.2069308411215, 289.05195925925926, 288.90166605504584, 288.75019636363635, 288.614563963964, 288.5214866071429, 288.46430619469027, 288.4174263157895, 288.36284, 288.306824137931, 288.2465094017094, 288.21645423728813, 288.17576974789915, 288.13797166666666, 288.09360826446283, 288.0503, 288.0042, 287.95940806451614, 287.9118928, 287.8245761904762, 287.71418582677165, 287.599309375, 287.48497364341085, 287.36205076923073, 287.22760763358775, 287.12376212121217, 287.02478646616544, 286.92101940298505, 286.8297525925926, 286.7460411764706, 286.6552671532847, 286.545084057971, 286.43864460431655, 286.36233285714286, 286.29458581560283, 286.22212746478874, 286.1461685314685, 286.06418125000005, 286.0208420689655, 285.94559657534245, 285.8775993197279, 285.8124128378378, 285.76105436241613, 285.716314, 285.6587225165563, 285.6021519736842, 285.55161503267976, 285.5187474025974, 285.4895941935484, 285.46609743589744, 285.4519184713376, 285.43826708860763, 285.43041635220123, 285.40397625, 285.37867204968944, 285.3533098765432, 285.346418404908], "overall_ema_10": [306.655, 305.95227272727266, 305.3164049586776, 304.98978587528165, 304.8007338979577, 304.82423682560176, 304.9307392209469, 304.286968453502, 303.1747923710471, 302.12119375812944, 301.452794893015, 300.91335945792133, 300.4636577382993, 300.07317451315396, 299.5835064198532, 299.2955961616981, 299.4600332232075, 299.9845726371698, 300.58010488495705, 301.19008581496485, 301.8991611213348, 302.41022273563755, 302.8120004200671, 303.6961821618731, 304.0932399506234, 304.4290145050555, 304.7037391404999, 305.11215020586354, 305.0208501684338, 304.95524104690037, 304.97974267473666, 304.74433491569357, 304.65549220374925, 303.11631180306756, 302.42061874796434, 301.5732335210617, 300.94446378995957, 300.4072885554214, 300.24050881807204, 299.8513253966044, 299.5183571426763, 299.62956493491697, 299.5805531285684, 299.19227074155594, 298.97185787945483, 298.8660655377357, 300.2685990763292, 300.869762880633, 301.47526053869973, 302.37066771348157, 302.80872812921217, 302.7598684693554, 301.05807420219986, 299.153878892709, 297.73408273039826, 296.469704052144, 295.36793967902685, 294.39373246465834, 293.8794174710841, 292.1077052036142, 290.2299406211389, 288.75086050820454, 287.8543404158037, 287.34991488565754, 286.5062939973561, 285.8015132705641, 285.12669267591605, 284.2745667348404, 283.2410091466876, 282.4717347563807, 281.8186920734024, 281.2116571509656, 281.59135585079, 281.10565478701, 280.57462664391727, 280.0956036177505, 280.08731205088674, 280.12998258708916, 279.0863493894366, 278.0038313186299, 276.8232619879699, 276.0444870810662, 275.552762157236, 274.767714492284, 274.56267549368687, 274.50946176756196, 274.07683235527793, 273.8392264725001, 273.72482165931825, 273.6712177212604, 273.61645086284943, 273.47709616051316, 273.3248968586017, 272.7340065206741, 271.95873260782423, 271.40987213367436, 270.9389862911881, 270.7355342382448, 269.7943461949275, 269.8044650685771, 269.5109259651994, 269.43984851698133, 269.5489669684393, 269.64733661054123, 269.7114572268065, 270.06755591284167, 270.5261821105068, 270.8796035449601, 271.20513017314914, 271.39328832348565, 271.81178135557917, 272.9714392909284, 274.62392305621415, 276.1686643187207, 277.2543617153169, 278.0926595852593, 278.6667214788485, 279.76368120996693, 280.4202846263366, 281.0056874215481, 281.32647152672115, 281.5962039764082, 281.738712344334, 281.8680373726369, 281.89566694124835, 280.98918204283956, 279.68296712595964, 278.4697003757851, 277.4479366710969, 276.3674027308974, 275.164238598007, 274.86528612564206, 274.70068864825254, 274.4132907122066, 274.44723785544176, 274.6286491544523, 274.5707129445519, 274.003310590997, 273.59361775627025, 273.9865963460393, 274.4999424649412, 274.77368019858824, 274.8802837988449, 274.7820503808731, 275.6907684934416, 275.5715378582704, 275.64034915676666, 275.7475584009909, 276.18618414626525, 276.7068779378534, 276.76380922188, 276.8176620906291, 277.00899625596924, 277.6419060276112, 278.2524685680455, 278.90185610112815, 279.69060953728666, 280.34595325777997, 281.0448708472745, 281.07307614777005, 281.1197895754482, 281.1471005617303, 281.7076277323248], "overall_ema_50": [306.655, 306.503431372549, 306.34466935793927, 306.2338980105691, 306.1443333827036, 306.09671246573487, 306.06978256511786, 305.8862616802113, 305.5836631829481, 305.2619509012639, 304.9946194933712, 304.73937559167035, 304.4923412547421, 304.2501317937718, 303.9807148606827, 303.7461770230089, 303.6071112574007, 303.55761669828695, 303.54594545521684, 303.56120249618874, 303.6211553394754, 303.66385513008424, 303.70135100733586, 303.8571803795972, 303.93650663922085, 304.01507500631027, 304.09056226096476, 304.2026970742603, 304.2186697380148, 304.23597680711225, 304.2694679127157, 304.24654760241316, 304.2469065199656, 303.9309494015356, 303.7489513857891, 303.5140905471307, 303.30236150606675, 303.09403360386807, 302.952698952736, 302.7623970330209, 302.57642067878476, 302.48048261295, 302.35811074577555, 302.16543973613733, 302.0013048445241, 301.8596850466996, 302.04479543702513, 302.1048034591026, 302.18696802933385, 302.35218496936, 302.4473934019341, 302.45102503323085, 302.09608287506495, 301.6446678603565, 301.2407593168131, 300.83053346125183, 300.42188509022236, 300.0135680278607, 299.68225163461125, 299.07255549207747, 298.39441606101565, 297.7552232743092, 297.20874393021865, 296.73310691334734, 296.1831811520396, 295.6516838519596, 295.1198531126671, 294.54417259844485, 293.9185187710549, 293.33387097611154, 292.7670525064601, 292.2067759375794, 291.85749060669394, 291.35013803388244, 290.83385811098515, 290.3282166164367, 289.9251492981451, 289.54855520802175, 288.95410206260914, 288.3336470797617, 287.6739236648691, 287.0804364623252, 286.5415958167439, 285.9413371572637, 285.45893177854754, 285.02015014017314, 284.5146540562448, 284.05407938737244, 283.62882137218133, 283.22886759288014, 282.84224533433587, 282.4503925761266, 282.06567129863146, 281.59544889476354, 281.0807254086944, 280.60461852992205, 280.14247662678787, 279.73767362181576, 279.181647205274, 278.81570025604753, 278.39900612835936, 278.0351235350904, 277.72158927881236, 277.4223112678785, 277.1312402377656, 276.91707395393166, 276.7473847792677, 276.5796441996886, 276.4263248193086, 276.2621552185514, 276.16148246488274, 276.24102825057366, 276.46922714270806, 276.73004176456266, 276.9421969894818, 277.13524808793346, 277.2966109080145, 277.58693989201396, 277.8139226413468, 278.0423962632548, 278.22779248822513, 278.4074869004516, 278.56327172788485, 278.7156924444384, 278.8452731328918, 278.76938006885683, 278.57469849752914, 278.3564750270378, 278.140534829899, 277.8803177777461, 277.5614817864619, 277.4029923046399, 277.2679729985756, 277.1053073907883, 277.0070600421299, 276.94580278557584, 276.8424379704552, 276.63096981475104, 276.4395592337804, 276.41271377363216, 276.42829362564663, 276.41171348346444, 276.37046981744624, 276.2908435500954, 276.4276732147976, 276.37305857892324, 276.35646804641647, 276.35150851518443, 276.4224297498831, 276.52547172047593, 276.54486498633963, 276.56506635942435, 276.6162402276822, 276.76815237561624, 276.9341071844156, 277.12587160855617, 277.36564134939715, 277.5981652180483, 277.8566685428307, 277.9877795803667, 278.11884704780334, 278.2424216733797, 278.47722866658046], "overall_ema_200": [306.655, 306.6165422885572, 306.5751339075765, 306.54473456521254, 306.51891631083237, 306.5031061982868, 306.4922295196969, 306.4414610667646, 306.3591579715729, 306.2698131161344, 306.1919542791579, 306.1152771221514, 306.0389062055131, 305.9620613676474, 305.8766677221982, 305.7982929189922, 305.74258851183805, 305.708781660974, 305.68441567429767, 305.6670085531604, 305.661267174522, 305.65180182950184, 305.6415351446312, 305.6617686257792, 305.6639400822391, 305.66668694709244, 305.6694064799572, 305.6821487040373, 305.6714805577285, 305.66141607456706, 305.65573034248183, 305.6361210853427, 305.62238555215527, 305.5285309695468, 305.46645603452646, 305.389774879954, 305.317389060253, 305.2444797163699, 305.1872212117294, 305.1167015976824, 305.0460876514368, 304.99717135639764, 304.9410800991201, 304.86649223743734, 304.7979699266171, 304.7342090318249, 304.7525751111102, 304.74085794582555, 304.7354762747228, 304.75203869984995, 304.752316921742, 304.7303038180431, 304.61756447657007, 304.47793696934053, 304.3472609795959, 304.21226335790834, 304.0749274040983, 303.9349758876396, 303.8118915504492, 303.6161015847731, 303.39882694213856, 303.1868485646049, 302.994143603763, 302.81589341865094, 302.61583477766936, 302.4169707500309, 302.2147123346077, 301.99804853028326, 301.7651326245093, 301.53871339441474, 301.31325355964447, 301.0860570068122, 300.9090813152021, 300.69028448619514, 300.466351307228, 300.2422085081511, 300.04129101055764, 299.8450791597063, 299.591794789958, 299.3285182248838, 299.05172401369094, 298.7879257647985, 298.53471257310895, 298.26307364203325, 298.0180679341523, 297.7817687507279, 297.52652727062116, 297.2801936659384, 297.0406892513519, 296.8057570199952, 296.572565407856, 296.3365199809122, 296.10073371244545, 295.8417711879435, 295.5694152557252, 295.3044459496981, 295.040919124328, 294.7899647051805, 294.4991093349797, 294.25384456547744, 293.9945028285075, 293.7469953376766, 293.5111048368042, 293.27805901753254, 293.04643653974614, 292.8337356786542, 292.63230547289646, 292.4316855179423, 292.2350518311966, 292.0360960915827, 291.85359762300976, 291.7176404327311, 291.62154550305223, 291.5369530104846, 291.44345099047973, 291.34814302042525, 291.2476639853962, 291.18251309996936, 291.1048264024572, 291.03054952283077, 290.94835500021554, 290.867376343497, 290.78292483759157, 290.7000101625907, 290.6136419022664, 290.4772872564728, 290.3113938509357, 290.1392406782896, 289.9672084327345, 289.78350486623964, 289.58416650936164, 289.4243240565322, 289.27045018532294, 289.1097491884541, 288.96537357463865, 288.830842494294, 288.68635649932594, 288.51485046450676, 288.3480360320241, 288.2227321909094, 288.1091726666218, 287.9887381127251, 287.8630790270264, 287.7285210267575, 287.6494312652972, 287.5239145362893, 287.40875120757, 287.2975198522708, 287.20659925672584, 287.12543906511667, 287.0248874326279, 286.9257343238456, 286.8356275146531, 286.772486942368, 286.71504926134946, 286.666383099545, 286.6322897353704, 286.59908287233196, 286.5751118984779, 286.52162819799554, 286.4699702059757, 286.4182292089013, 286.39645578393714], "overall_macd": [0.0, -0.30831908831908095, -0.5730896664800298, -0.6890428013185783, -0.7377349405645077, -0.6893001785427373, -0.6052068444397491, -0.8531085702059045, -1.2944776309034864, -1.6885476627218168, -1.8930920162807183, -2.028511187686888, -2.1151534309516933, -2.168822955663984, -2.260822464134719, -2.2576788030888792, -2.0539887119209084, -1.6998840682773562, -1.3300883039608493, -0.9713584224711553, -0.5870958837260218, -0.30965832905422985, -0.09594334087483958, 0.3162942520392562, 0.49247704703412865, 0.6296860511237128, 0.73001007368822, 0.8808621133192673, 0.8023460519096943, 0.7356756784189429, 0.7093592812005909, 0.5685773827395337, 0.4973245861362443, -0.2075854349761812, -0.5102062727710859, -0.8635393363110211, -1.10220724265929, -1.286608511249426, -1.2967621147174668, -1.4008224921956298, -1.4727692552659732, -1.3440350182953011, -1.289282724163911, -1.3844564797685166, -1.4005674680083189, -1.3645226016092806, -0.6673988732156317, -0.35332872848312036, -0.05337828769853559, 0.3577324939725486, 0.5465203429288295, 0.5095134400549455, -0.25440380225433046, -1.0745736781119604, -1.6442842796743662, -2.116971682269707, -2.4927014514566963, -2.7905945589228054, -2.8681234088301153, -3.4888867709076408, -4.123343686826956, -4.548307439335531, -4.691816847262942, -4.650272174302813, -4.753788203472993, -4.787098047370193, -4.801718602590313, -4.8900769452545205, -5.051154541982896, -5.08628765005227, -5.0662205677699035, -5.0246726193404925, -4.550358156960272, -4.476290037922013, -4.4258800866765, -4.355491890268468, -4.082390119404408, -3.800200525486332, -4.009012661015106, -4.227238548839466, -4.479413947575495, -4.54383041157007, -4.478699944197558, -4.544552712561483, -4.352505135495505, -4.102182901207414, -4.030025220198695, -3.8765110801468836, -3.6769599894493012, -3.4611640068293354, -3.257435940596224, -3.102179638668872, -2.9619397481142187, -3.0229262754788806, -3.1642926285369413, -3.201496550408251, -3.2037332806446557, -3.089203843870905, -3.3041770333630893, -3.0926468879981144, -3.0240959548717115, -2.861737292680118, -2.628530508425399, -2.411875272802206, -2.221824871413048, -1.9143856695108639, -1.578307825632976, -1.3065852091972374, -1.0628528435088356, -0.8940841485277815, -0.6356005937873306, -0.06727415524380831, 0.6874964066377629, 1.355556574418074, 1.785340961432098, 2.079783532893998, 2.2377110913568004, 2.6111562030714595, 2.7682866330123375, 2.8809866948404874, 2.8670509974712104, 2.8266506534072846, 2.728483424828312, 2.62606199588663, 2.481588659868123, 1.932481759456266, 1.2325549085984449, 0.6067141575434789, 0.0967054305625652, -0.41126955987044767, -0.9445688308948661, -1.050890837185932, -1.08711587530928, -1.170117077539146, -1.103749163872635, -0.971765765257885, -0.9478270254285803, -1.1464183030502682, -1.2650135398986322, -1.0240267478009173, -0.7393900674075553, -0.5721346617727932, -0.48606692616976943, -0.49446323672390236, -0.06144652007287732, -0.10000668201212193, -0.056086504819120364, 0.0012992352018841302, 0.2002048806861012, 0.4247582510149073, 0.4339125069590182, 0.4393306561236727, 0.5031844122369762, 0.7564808375424263, 0.9869953492484456, 1.2220902476022388, 1.505303740641864, 1.71442765979657, 1.9301295604471989, 1.8386124790715144, 1.7563285836452565, 1.6670596788680427, 1.8142471787848535], "overall_signal": [0.0, -0.06166381766381619, -0.16394898742705893, -0.2689677502053628, -0.3627211882771918, -0.42803698633030096, -0.4634709579521906, -0.5413984804029334, -0.6920143105030441, -0.8913209809467986, -1.0916751880135827, -1.2790423879482438, -1.4462645965489336, -1.5907762683719437, -1.724785507524499, -1.8313641666373752, -1.875889075694082, -1.840688074210737, -1.7385681201607595, -1.5851261806228387, -1.3855201212434756, -1.1703477628056265, -0.9554668784194691, -0.7011146523277241, -0.46239631245535356, -0.24397983973954032, -0.049181857053988254, 0.13682693702066287, 0.26993075999846916, 0.3630797436825639, 0.43233565118616935, 0.45958399749684226, 0.4671321152247227, 0.3321886051845419, 0.16370962959341634, -0.04174016358747115, -0.25383357940183493, -0.4603885657713532, -0.627663275560576, -0.7822951188875868, -0.9203899461632642, -1.0051189605896715, -1.0619517133045195, -1.1264526665973191, -1.181275626879519, -1.2179250218254714, -1.1078197921035036, -0.956921579379427, -0.7762129210432488, -0.5494238380400894, -0.33023500184630566, -0.1622853134660554, -0.18070901122371041, -0.3594819446013604, -0.6164424116159616, -0.9165482657467108, -1.231778902888708, -1.5435420340955277, -1.8084583090424453, -2.1445440014154844, -2.540303938497779, -2.941904638665329, -3.2918870803848517, -3.5635640991684445, -3.8016089200293544, -3.9987067454975223, -4.159309116916081, -4.305462682583769, -4.454601054463595, -4.58093837358133, -4.677994812419045, -4.747330373803335, -4.707935930434722, -4.66160675193218, -4.614461418881045, -4.56266751315853, -4.4666120344077065, -4.333329732623431, -4.268466318301766, -4.260220764409307, -4.304059401042545, -4.35201360314805, -4.377350871357952, -4.410791239598659, -4.399134018778028, -4.339743795263905, -4.277800080250863, -4.197542280230067, -4.093425822073914, -3.9669734590249983, -3.8250659553392437, -3.6804886920051696, -3.53677890322698, -3.4340083776773604, -3.380065227849277, -3.344351492361072, -3.316227850017789, -3.2708230487884125, -3.277493845703348, -3.2405244541623013, -3.197238754304183, -3.1301384619793704, -3.0298168712685762, -2.9062285515753024, -2.7693478155428517, -2.598355386336454, -2.394345874195759, -2.1767937411960547, -1.954005561658611, -1.7420212790324452, -1.5207371419834224, -1.2300445446354997, -0.8465363543808472, -0.406117768621063, 0.032173977389569175, 0.44169588849045505, 0.8008989290637242, 1.1629503838652713, 1.4840176336946844, 1.763411445923845, 1.9841393562333183, 2.1526416156681116, 2.2678099775001517, 2.3394603811774473, 2.3678860369155825, 2.2808051814237196, 2.0711551268586645, 1.7782669329956275, 1.4419546325090151, 1.0713097940331227, 0.6681340690475249, 0.3243290878008336, 0.04204009517881088, -0.20039133936478054, -0.3810629042663515, -0.49920347646465824, -0.5889281862574427, -0.7004262096160079, -0.8133436756725327, -0.8554802900982097, -0.8322622455600789, -0.7802367288026217, -0.7214027682760513, -0.6760148619656217, -0.5531011935870729, -0.46248229127208274, -0.38120313398149025, -0.3047026601448154, -0.20372115197863208, -0.07802527137992421, 0.024362284287864272, 0.10735595865502597, 0.18652164937141602, 0.3005134870056181, 0.4378098594541836, 0.5946659370837947, 0.7767934977954085, 0.9643203301956409, 1.1574821762459526, 1.293708236811065, 1.3862323061779034, 1.4423977807159312, 1.5167676603297158], "overall_upper_bb": [null, 310.1884354185719, 308.6350318337602, 307.6927858199748, 307.1987060020398, 307.14618474900965, 307.251867403791, 307.32651148587786, 308.23993239601714, 308.65718750633783, 308.5096428383729, 308.2949101764409, 308.0619091167344, 307.83167163257406, 307.6779374616278, 307.45722237732036, 307.2170728916417, 307.1438862881262, 307.17781992571565, 307.2886836024245, 306.950774480935, 307.22023590027476, 307.49470698091966, 308.2641653633573, 308.55674716861165, 308.7212956148975, 308.8101012233932, 309.45339584409226, 309.6218018448856, 309.6517278100001, 309.7485395987888, 309.65099634557697, 309.5135284181298, 309.86967868175367, 309.62457818903204, 309.6605749059009, 309.86687851217516, 310.09755247462135, 310.11701967185144, 310.15516615783446, 310.0152124265161, 309.7752500926407, 309.5266045034771, 308.76657832976184, 308.2148729342674, 307.54206637090846, 307.68248774101914, 307.0238367092739, 306.95151812301464, 307.3154933170811, 307.25766357806333, 307.1074647841623, 307.04414125426604, 307.77187701014594, 308.2012808940677, 308.62283027814414, 308.9663921867548, 309.2522438455069, 309.2191403494663, 310.04223830229216, 310.90885760812756, 311.18064090825567, 311.0899571813535, 310.9413624932509, 310.7820100480166, 310.4239470345247, 308.4608096377778, 306.90753950511726, 304.9766615192892, 301.8674053809125, 298.50922481401705, 295.05525386074027, 293.74176639438105, 292.9843244126909, 291.9282536129905, 290.80020529725914, 289.4562580889961, 287.9703594516386, 285.9404209210234, 286.1005855126509, 286.64234999209356, 286.718796932919, 286.26944741999984, 285.6049536107153, 285.0225070508427, 284.31431382714914, 283.7163337121614, 283.26943455552663, 283.01585146840364, 282.6548023557955, 282.2670230508197, 281.9002649327553, 280.2242403874663, 279.7084491786668, 279.3940578861828, 278.91170590051195, 277.65598152137494, 275.7356185062431, 276.12157054350723, 275.95962420201755, 276.01770476872116, 275.8981475656345, 275.6330511123693, 275.58757018841595, 275.2325700069307, 274.81015377591973, 274.8738143471167, 274.82855418053623, 274.73732732542624, 274.53651396389716, 274.6038189933822, 276.0421234484015, 278.5183298322805, 280.8719358457627, 282.49328711411596, 283.80651870947906, 284.7956023345269, 286.38064913089033, 287.0941490071283, 288.01454986623196, 288.4711685263326, 288.8373758682681, 289.0630777860963, 289.1350153741004, 288.9478922223162, 288.5828058644768, 288.45507335063377, 288.3903858783116, 288.36861508995554, 288.47230150621147, 288.9961721716401, 289.1252898765421, 288.9065839395266, 288.5156145681708, 288.1123965501146, 287.6836093719304, 287.2985117511341, 286.3344014642411, 285.45195794562306, 284.35827827522195, 283.42313600754767, 282.2995642383747, 281.0842333409127, 279.5357213045756, 278.78479324789106, 278.5317235534823, 278.7114549865029, 278.92107591017566, 279.42528895254435, 279.94876858759653, 279.71198097013576, 279.8577067633772, 280.1022842754368, 280.7695065514369, 281.51024441486044, 282.3417500154823, 283.3616955879059, 283.8999642224585, 284.46057820494605, 284.7172662789931, 284.984451535683, 285.1712701705233, 285.7347650682577], "overall_lower_bb": [null, 299.25656458142805, 299.2983014995731, 300.01721418002523, 300.54929399796015, 300.9538152509904, 301.2367040247804, 300.4484885141221, 298.26451204842726, 296.6728124936622, 296.05308443435433, 295.6352398235591, 295.32592165249633, 295.07359979599744, 294.68431587170556, 294.5073901226797, 294.65550357894654, 294.88521371187375, 295.08764323217906, 295.25700639757554, 295.4384155190651, 295.36095409972535, 295.30298301908044, 294.9490246366428, 294.8494428313883, 294.78589438510255, 294.75008877660673, 294.6627941559077, 295.13838815511434, 295.8364621899999, 296.4041504012112, 297.021603654423, 297.74064158187025, 297.1718913182463, 297.60799181096786, 297.5479950940991, 297.1331914878248, 296.46701752537854, 296.0705503281486, 295.4489038421655, 294.8818575734839, 294.6638199073593, 294.3864654965229, 294.1234916702382, 293.88519706573265, 293.8030036290915, 293.7265822589809, 294.04773329072617, 294.0790518769854, 293.88907668291887, 293.9159064219367, 293.95160521583773, 292.9293587457339, 291.64112298985407, 290.41721910593236, 289.2976697218558, 288.1836078132452, 287.09973615449314, 286.34033965053374, 284.1207416977079, 281.6301223918725, 279.55483909174427, 278.09152281864647, 277.0036175067491, 275.6359699519833, 274.41803296547533, 273.93217036222217, 273.17194049488273, 272.54181848071073, 272.91207461908743, 273.68025518598284, 274.7282261392597, 275.031713605619, 274.6226555873091, 274.3627263870095, 274.20677470274086, 274.51472191100385, 275.0318405483614, 275.3442790789765, 274.08386448734905, 272.5151700079064, 271.48322306708104, 270.8845725800001, 270.16456638928474, 269.8400129491572, 269.71220617285087, 269.31418628783865, 268.99408544447334, 268.7096685315963, 268.5127176442045, 268.3494969491803, 268.15325506724474, 268.7632796125336, 268.3945708213331, 267.73746211381723, 267.3198140994881, 267.45253847862506, 268.3227014937569, 267.05364945649274, 266.8873457979825, 266.49719523127885, 266.27475243436555, 266.2098488876307, 266.140829811584, 266.13182999306935, 266.2942462240802, 266.2765856528833, 266.2918458194638, 266.3290726745738, 266.41088603610285, 266.3760810066178, 265.4717665515984, 263.93757016771957, 262.8884641542373, 262.6341128858841, 262.6133812905209, 262.86729766547313, 262.77025086910965, 263.8383509928717, 264.29695013376806, 265.2983314736674, 266.3011241317319, 267.30942221390376, 268.47348462589963, 269.8626077776837, 270.7516941355232, 271.00092664936614, 271.1196141216884, 271.1593849100445, 270.9821984937886, 270.06382782835993, 269.4677201234578, 268.8764160604734, 268.2673854318292, 267.9166034498854, 267.70339062806954, 267.3944882488659, 267.0335985357589, 266.75354205437696, 267.0587217247781, 267.39786399245236, 267.84098576162523, 268.35431665908726, 269.09182869542434, 269.61875675210894, 269.6843264465177, 269.71909501349717, 269.83147408982427, 269.85826104745564, 270.08928141240335, 271.0530690298642, 271.2613432366228, 271.4077657245633, 271.47754344856315, 271.3768055851396, 271.18320998451765, 271.0562644120941, 271.70249577754146, 272.38588179505393, 272.6736937210068, 272.8585084643171, 273.1981398294767, 273.5216449317424]}, "alignment": "consistent"}

4076_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0], "input_window": [[138.87, 140, 139.865, 140.41, 140.405, 140.13, 140.24, 141.25, 141.06, 141.06, 140.7687, 140.79, 140.37, 140.23, 140.72, 139.92, 139.58, 139.35, 139.45, 140.05, 138.38, 138.2521, 138.58, 138.77, 139.02, 139.26, 139.61, 140.35, 139.075, 138.77, 138.9832, 139.03, 139.07, 137.89, 137.65, 138.11, 138.4, 138.12, 137.64, 138.05, 136.6, 136.97, 137.56, 137.42, 137.09, 137.22, 138.65, 139.34, 139.03, 139.04, 139.375, 139.845, 141.185, 140.62, 140.44, 140.565, 140.395, 140.34, 140.615, 140.93, 140.18, 140.15, 140.24, 140.36, 140.095, 140.43, 139.54, 138.27, 137.94, 137.72, 137.75, 137.74, 136.98, 136.91, 137.325, 137.18, 137.12, 137.25, 138.15, 137.41, 137.2201, 137.955, 138.2, 137.49, 136.48, 137.1, 137.22, 136.93, 137, 136.51, 137.09, 137.045, 139.83, 140.01, 139.47, 139.28, 138.735, 138.09, 138.27, 138.97, 138.42, 138.85, 138.465, 138.54, 138.81, 140.4, 140.69, 140.5, 140.52, 141.79, 141.38, 141.895, 143, 142.45, 142.65, 142.535, 142.85, 142.5, 141.92, 142.515, 143.16, 142.96, 141.85, 142.37, 144.41, 144.23, 144.57, 144.98, 144.77, 144.71], [139.34, 140, 139.94, 140.439, 140.41, 140.15, 140.3, 141.25, 141.11, 141.07, 140.7718, 140.95, 140.43, 140.44, 140.76, 139.96, 139.595, 139.4, 139.465, 140.11, 138.52, 138.32, 138.64, 138.805, 139.04, 139.31, 139.81, 140.3827, 139.11, 138.8338, 139.02, 139.06, 139.11, 137.97, 137.76, 138.15, 138.44, 138.13, 137.64, 138.33, 136.7, 136.98, 137.625, 137.42, 137.11, 137.235, 138.7686, 139.37, 139.09, 139.04, 139.48, 139.88, 141.24, 140.62, 140.49, 140.58, 140.415, 140.34, 140.625, 141.01, 140.265, 140.2, 140.25, 140.38, 140.13, 140.5, 139.6, 138.36, 137.99, 137.78, 137.76, 137.8, 136.98, 136.93, 137.325, 137.2, 137.19, 137.27, 138.29, 137.43, 137.275, 137.9575, 138.24, 137.49, 136.48, 137.2, 137.28, 136.94, 137.02, 136.75, 137.091, 137.9, 139.96, 140.08, 139.5, 139.3, 138.86, 138.27, 138.49, 138.9997, 138.4564, 138.91, 138.52, 138.64, 139.66, 140.49, 140.725, 140.59, 140.52, 141.9, 141.51, 142.07, 143.06, 142.47, 142.66, 142.6, 142.9, 143.05, 142.01, 142.54, 143.28, 142.97, 141.99, 142.38, 144.45, 144.31, 144.6, 145.1, 144.82, 144.71], [138.87, 139.89, 139.84, 140.405, 140.365, 140.09, 140.23, 141.05, 141.06, 141.05, 140.76, 140.6554, 140.32, 140.18, 140.69, 139.91, 139.53, 139.34, 139.42, 140.04, 138.33, 138.25, 138.57, 138.76, 139, 139.26, 139.5, 140.32, 139, 138.75, 138.9832, 139.0299, 139.005, 137.855, 137.65, 138.11, 138.4, 138.07, 137.59, 137.71, 136.6, 136.83, 137.56, 137.33, 137.04, 137.2, 138.64, 139.33, 139.0168, 138.954, 139.375, 139.83, 140.87, 140.56, 140.41, 140.53, 140.38, 140.25, 140.575, 140.87, 140.18, 140.13, 140.195, 140.35, 140.07, 140.33, 139.49, 138.27, 137.91, 137.71, 137.705, 137.74, 136.74, 136.87, 137.2878, 137.155, 137.11, 137.2279, 138.15, 137.34, 137.2201, 137.815, 138.149, 137.37, 136.42, 137.05, 137.16, 136.89, 136.97, 136.51, 136.96, 137.045, 139.815, 140, 139.39, 139.18, 138.735, 138.09, 138.27, 138.88, 138.42, 138.84, 138.4318, 138.54, 138.81, 140.31, 140.63, 140.5, 140.46, 141.79, 141.35, 141.87, 142.76, 142.39, 142.6, 142.53, 142.833, 142.35, 141.91, 142.47, 143.14, 142.93, 141.84, 142.28, 144.325, 144.23, 144.5, 144.965, 144.73, 144.65], [139.28, 139.9, 139.89, 140.43, 140.41, 140.11, 140.285, 141.07, 141.1, 141.07, 140.76, 140.71, 140.33, 140.21, 140.76, 139.95, 139.56, 139.34, 139.465, 140.08, 138.51, 138.32, 138.59, 138.795, 139.0266, 139.31, 139.5, 140.38, 139, 138.8338, 139.02, 139.05, 139.02, 137.97, 137.74, 138.13, 138.44, 138.1, 137.64, 137.73, 136.61, 136.87, 137.62, 137.33, 137.065, 137.21, 138.72, 139.35, 139.08, 138.97, 139.47, 139.865, 140.87, 140.59, 140.47, 140.57, 140.4, 140.25, 140.6, 140.87, 140.2, 140.2, 140.21, 140.35, 140.12, 140.5, 139.59, 138.34, 137.97, 137.78, 137.76, 137.8, 136.86, 136.93, 137.29, 137.2, 137.17, 137.27, 138.25, 137.3401, 137.26, 137.82, 138.24, 137.38, 136.47, 137.15, 137.16, 136.93, 137.02, 136.7303, 137, 137.9, 139.9401, 140.03, 139.39, 139.22, 138.86, 138.16, 138.4469, 138.93, 138.45, 138.88, 138.475, 138.64, 139.66, 140.425, 140.69, 140.58, 140.49, 141.8, 141.41, 142.03, 142.76, 142.465, 142.6375, 142.54, 142.8935, 143.05, 141.95, 142.54, 143.28, 142.95, 141.97, 142.3, 144.425, 144.29, 144.54, 145.1, 144.75, 144.7], [5015, 7942, 14597, 6369, 15265, 13660, 17874, 18310, 6463, 2593, 2988, 49728, 11491, 204200, 6211, 6096, 12328, 16133, 5410, 22984, 15855, 7171, 7656, 5864, 6504, 6136, 172396, 9417, 19898, 7349, 20372, 4884, 24504, 17946, 6250, 5347, 3886, 8480, 12303, 266891, 14211, 23772, 10309, 12079, 11070, 11384, 15387, 4777, 8104, 8576, 9266, 7498, 5611, 9508, 10099, 13388, 35031, 8938, 10752, 17601, 7036, 4127, 7254, 4719, 9221, 2090, 12702, 7873, 13571, 8256, 7043, 13368, 26151, 8011, 11426, 5727, 8210, 8112, 2825, 9111, 8889, 9653, 25794, 5506, 11621, 12353, 9371, 8843, 2971, 12195, 13737, 4404, 17504, 11851, 9805, 25142, 13098, 27124, 16685, 26145, 10283, 8855, 13092, 15132, 8555, 16189, 9247, 8609, 25560, 10533, 13574, 16381, 26718, 9547, 4768, 7694, 7854, 8024, 12034, 13026, 35031, 9527, 10433, 13010, 37645, 9342, 20076, 14221, 7724, 7212]], "output_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "output_window": [[144.91, 144.1, 143.91, 143.4, 142.9, 143.53, 143.675, 144.28, 144.86, 145.345, 145.13, 144.85, 144.825, 144.24, 143.95, 144.29, 144.92, 144.53, 144.05, 143.42, 145.16, 145.18, 145.86, 146.06, 146, 146.42, 146.89, 146.7375, 146.62, 146.29, 146.46, 146.33, 146.33], [145.23, 144.11, 143.96, 143.42, 143.01, 143.56, 143.75, 144.28, 144.88, 145.39, 145.13, 145.39, 144.905, 144.58, 143.95, 144.4, 144.94, 144.57, 144.15, 143.5, 145.2, 145.28, 145.88, 146.17, 146.05, 146.46, 147.16, 146.82, 146.68, 146.34, 146.54, 146.36, 146.37], [144.91, 144.03, 143.87, 143.38, 142.9, 143.515, 143.67, 144.14, 144.83, 145.345, 145.08, 144.7141, 144.79, 144.24, 143.84, 144.29, 144.9, 144.52, 144.05, 143.35, 145.13, 145.15, 145.83, 146.06, 145.98, 146.35, 146.76, 146.71, 146.62, 146.28, 146.46, 146.32, 146.32], [145.18, 144.1026, 143.87, 143.38, 143.01, 143.56, 143.75, 144.17, 144.83, 145.35, 145.085, 145.37, 144.81, 144.58, 143.91, 144.39, 144.94, 144.55, 144.13, 143.35, 145.13, 145.18, 145.84, 146.135, 146.05, 146.35, 147.03, 146.81, 146.673, 146.33, 146.54, 146.36, 146.3599], [142821, 12275, 20176, 5883, 5025, 7875, 9184, 9133, 9959, 5459, 5294, 29551, 11817, 2887, 11803, 9500, 3591, 12694, 4661, 20377, 22219, 10499, 6434, 7993, 11035, 12957, 231201, 12932, 5868, 6046, 23506, 7850, 9965]], "text": {"content": "Procter & Gamble Company (The) (PG) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-21T13:00:12Z\n\nZacks.com users have recently been watching P&G (PG) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPG Quick QuotePG\nProcter & Gamble (PG Quick QuotePG  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this world's largest consumer products maker have returned +3.7%, compared to the Zacks S&P 500 composite's -3% change. During this period, the Zacks Soap and Cleaning Materials industry, which P&G falls in, has gained 1.7%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, P&G is expected to post earnings of $1.32 per share, indicating a change of -0.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.5% over the last 30 days.\nThe consensus earnings estimate of $5.84 for the current fiscal year indicates a year-over-year change of +0.5%. This estimate has changed -0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.27 indicates a change of +7.4% from what P&G is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, P&G is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor P&G, the consensus sales estimate for the current quarter of $19.32 billion indicates a year-over-year change of -0.3%. For the current and next fiscal years, $80.36 billion and $83.76 billion estimates indicate +0.2% and +4.2% changes, respectively.\nLast Reported Results and Surprise History\nP&G reported revenues of $20.77 billion in the last reported quarter, representing a year-over-year change of -0.9%. EPS of $1.59 for the same period compares with $1.66 a year ago.\nCompared to the Zacks Consensus Estimate of $20.61 billion, the reported revenues represent a surprise of +0.81%. The EPS surprise was +0.63%.\nOver the last four quarters, P&G surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nP&G is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about P&G. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679403612000, "published_utc": "2023-03-21T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2068433/procter-gamble-company-the-pg-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.24319467149738358, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.080036485533112, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.0832136703044295, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.5025, 140.58350000000002, 140.6275, 140.6055, 140.6405, 140.62449999999998, 140.552, 140.379, 140.21550000000002, 140.1165, 139.8915, 139.65249999999997, 139.4785, 139.337, 139.16366, 139.09966000000003, 139.09366, 139.19765999999998, 139.15115999999998, 139.02654, 139.07754, 139.15054, 139.19353999999998, 139.11104, 138.98237999999998, 138.86438, 138.75838, 138.53038, 138.39438, 138.284, 138.043, 137.825, 137.685, 137.621, 137.5535, 137.4615, 137.4895, 137.6145, 137.7585, 137.8825, 138.1685, 138.46800000000002, 138.79299999999998, 139.119, 139.4595, 139.7955, 139.9635, 140.0535, 140.2055, 140.3955, 140.4685, 140.502, 140.436, 140.41199999999998, 140.377, 140.37, 140.289, 140.098, 139.83499999999998, 139.526, 139.282, 139.042, 138.707, 138.365, 138.082, 137.752, 137.51, 137.403, 137.431, 137.38701, 137.33701, 137.33900999999997, 137.47701, 137.52201, 137.44001, 137.43500999999998, 137.43401, 137.40001, 137.27701, 137.21603, 137.19003, 137.19803000000002, 137.36804, 137.63304, 137.92504, 138.13204000000002, 138.30204, 138.42504, 138.56773, 138.7877, 138.9327, 139.0307, 138.88419, 138.74519, 138.77219, 138.89269, 139.07568999999998, 139.31769, 139.522, 139.80900000000003, 140.105, 140.42, 140.8485, 141.23100000000002, 141.52875, 141.74025, 141.9606, 142.20759999999999, 142.35359999999997, 142.42759999999998, 142.6146, 142.7066, 142.6276, 142.6111, 142.78984999999997, 142.96485, 143.1295, 143.3345, 143.6145, 143.8305], "in_sma_50": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.39136363636365, 140.41791666666666, 140.41115384615384, 140.39678571428573, 140.421, 140.3915625, 140.34264705882353, 140.28694444444443, 140.2436842105263, 140.2355, 140.15333333333334, 140.07, 140.00565217391303, 139.95520833333333, 139.918064, 139.89467692307693, 139.88005925925924, 139.89791428571428, 139.86695172413792, 139.83251333333334, 139.80630322580643, 139.78266875, 139.75955757575758, 139.70692352941177, 139.65072571428573, 139.6084833333333, 139.5769027027027, 139.53803684210524, 139.48936923076923, 139.44538500000002, 139.3762292682927, 139.31655714285714, 139.27710232558138, 139.23284999999998, 139.18467555555557, 139.14174782608697, 139.1327744680851, 139.1373, 139.1361306122449, 139.132808, 139.13660800000002, 139.135908, 139.155508, 139.15870800000002, 139.159908, 139.169108, 139.17140799999999, 139.155008, 139.145008, 139.141008, 139.129808, 139.119608, 139.117208, 139.12000799999998, 139.107208, 139.11820799999998, 139.118808, 139.09880800000002, 139.068908, 139.022908, 139.007908, 138.997508, 138.962908, 138.92560799999998, 138.890876, 138.84867599999998, 138.802076, 138.739876, 138.724876, 138.69500200000002, 138.659802, 138.63520200000002, 138.619602, 138.60780200000002, 138.58240199999997, 138.562802, 138.537202, 138.51380200000003, 138.50140199999998, 138.481408, 138.489208, 138.509808, 138.55621000000002, 138.61021, 138.65671, 138.69691, 138.69971, 138.67591000000002, 138.663248, 138.662448, 138.64204800000002, 138.622348, 138.574448, 138.535448, 138.519248, 138.516348, 138.522148, 138.528748, 138.526548, 138.54514799999998, 138.56934800000002, 138.605948, 138.656948, 138.69924799999998, 138.749598, 138.790398, 138.856468, 138.95066799999998, 139.030268, 139.125468, 139.235868, 139.338868, 139.441068, 139.548468, 139.691168, 139.832968, 139.980368, 140.136968, 140.266968, 140.414166], "in_sma_200": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.39136363636365, 140.41791666666666, 140.41115384615384, 140.39678571428573, 140.421, 140.3915625, 140.34264705882353, 140.28694444444443, 140.2436842105263, 140.2355, 140.15333333333334, 140.07, 140.00565217391303, 139.95520833333333, 139.918064, 139.89467692307693, 139.88005925925924, 139.89791428571428, 139.86695172413792, 139.83251333333334, 139.80630322580643, 139.78266875, 139.75955757575758, 139.70692352941177, 139.65072571428573, 139.6084833333333, 139.5769027027027, 139.53803684210524, 139.48936923076923, 139.44538500000002, 139.3762292682927, 139.31655714285714, 139.27710232558138, 139.23284999999998, 139.18467555555557, 139.14174782608697, 139.1327744680851, 139.1373, 139.1361306122449, 139.132808, 139.13941960784314, 139.1533730769231, 139.18576226415095, 139.21176666666668, 139.23464363636364, 139.2584892857143, 139.2785157894737, 139.29526551724138, 139.31737966101693, 139.34325666666666, 139.35730163934429, 139.3708935483871, 139.3842126984127, 139.399303125, 139.41039076923076, 139.4269, 139.4293343283582, 139.41331470588236, 139.39239710144926, 139.36936285714287, 139.34669577464788, 139.3252138888889, 139.29144383561643, 139.25953243243245, 139.233272, 139.20651842105264, 139.18007012987013, 139.15558205128204, 139.14411898734176, 139.12156875, 139.0985864197531, 139.08299390243903, 139.0728373493976, 139.05268452380952, 139.0223, 139.00052906976745, 138.9793735632184, 138.95608522727272, 138.93433146067417, 138.9098422222222, 138.88885494505496, 138.8781065217391, 138.88952580645162, 138.9016585106383, 138.90679894736843, 138.91006145833333, 138.90954536082472, 138.9018969387755, 138.89730101010102, 138.897628, 138.89319603960396, 138.89306666666667, 138.8890077669903, 138.88661346153847, 138.89397904761904, 138.90842264150942, 138.92507289719626, 138.94039629629629, 138.9546128440367, 138.98048, 139.00236756756757, 139.02939999999998, 139.06241415929202, 139.09226140350876, 139.12308956521738, 139.15254568965517, 139.18451965811965, 139.2172779661017, 139.24024201680675, 139.26773999999997, 139.30089917355372, 139.33080983606558, 139.35226666666665, 139.3760387096774, 139.41643040000002, 139.4551095238095, 139.49514803149606, 139.5389359375, 139.57933178294576, 139.61872153846153], "in_ema_10": [139.28, 139.39272727272726, 139.48314049586773, 139.6552967693463, 139.79251553855605, 139.8502399860913, 139.92928726134744, 140.1366895774661, 140.31183692701768, 140.449684758469, 140.50610571147462, 140.5431774002974, 140.5044178729706, 140.4508873506123, 140.50708965050097, 140.40580062313714, 140.25201869165767, 140.08619711135626, 139.97325218201877, 139.99266087619716, 139.72308617143403, 139.46797959480966, 139.3083469412079, 139.21501113371556, 139.1807545639491, 139.20425373414017, 139.2580257824783, 139.462021094755, 139.37801725934497, 139.27906866673678, 139.23196527278463, 139.1988806777329, 139.16635691814508, 138.94883747848235, 138.729048846031, 138.62013087402536, 138.58737980602075, 138.49876529583514, 138.34262615113784, 138.23123957820368, 137.936468745803, 137.74256533747518, 137.7202807306615, 137.64932059781395, 137.54308048912048, 137.4825204001895, 137.70751669106411, 138.00615001996155, 138.20139547087763, 138.34114174889987, 138.54638870364533, 138.78613621207344, 139.165020537151, 139.42410771221444, 139.61426994635727, 139.78803904701957, 139.89930467483418, 139.96306746122798, 140.07887337736832, 140.22271458148316, 140.2185846575771, 140.21520562892673, 140.21425915094005, 140.23893930531457, 140.21731397707555, 140.26871143578907, 140.1453093565547, 139.81707129172656, 139.48124014777628, 139.1719237572715, 138.9152103468585, 138.71244482924786, 138.3756366784755, 138.1127936460254, 137.9631948012935, 137.82443211014922, 137.70544445375845, 137.62627273489326, 137.73967769218538, 137.6670272026971, 137.5930222567522, 137.63429093734268, 137.74441985782582, 137.67816170185748, 137.45849593788338, 137.40240576735914, 137.35833199147567, 137.280453447571, 137.23309827528536, 137.14168040705164, 137.11592033304225, 137.2584802724891, 137.74604749567288, 138.16131158736871, 138.3847094805744, 138.5365804841063, 138.59538403245062, 138.51622329927778, 138.50361906304545, 138.58114286976445, 138.55729871162544, 138.61597167314807, 138.59034045984842, 138.5993694671487, 138.79221138221257, 139.0890820399921, 139.3801580327208, 139.59831111768065, 139.76043636901142, 140.13126612010024, 140.36376318917291, 140.666715336596, 141.047312548124, 141.30507390301054, 141.54733319337225, 141.72781806730455, 141.93976023688552, 142.14162201199724, 142.10678164617954, 142.18554861960143, 142.3845397796739, 142.48735072882408, 142.39328695994698, 142.37632569450207, 142.74881193186533, 143.02902794425344, 143.30375013620736, 143.63034102053328, 143.8339153804363, 143.99138531126607], "in_ema_50": [139.28, 139.3043137254902, 139.32728181468667, 139.37052566509112, 139.4112893644993, 139.43868978157778, 139.47187841759433, 139.53454985219847, 139.59594005407303, 139.6537463264623, 139.6971288234638, 139.73684926175935, 139.76011007502368, 139.77775281717962, 139.81627231454513, 139.82151653750415, 139.81126098701378, 139.79278016399365, 139.77992603991547, 139.7916936461933, 139.74143115026416, 139.68568875221462, 139.64272056585327, 139.60947662209432, 139.58661871534554, 139.57577092258688, 139.572799513858, 139.60445443488317, 139.58075033939755, 139.5514581692251, 139.53061667239274, 139.51176895974987, 139.49248390250477, 139.43277865142616, 139.36639517489965, 139.31790908960946, 139.2834812821738, 139.2370702515003, 139.17444004555912, 139.11779533789016, 139.01945042267877, 138.9351582492404, 138.88358341593687, 138.8226585760962, 138.7537307887983, 138.69319232649246, 138.6942436078065, 138.71995954475528, 138.7340787782943, 138.7433305909102, 138.77182743048235, 138.81469694301248, 138.89529706289434, 138.96175600160436, 139.02090282507086, 139.08165173389162, 139.13335166589587, 139.17714179664506, 139.23294015756093, 139.29713858275463, 139.33254491284268, 139.36656275939788, 139.39963872961758, 139.43690779904435, 139.4636957284936, 139.50433511168993, 139.50769451907465, 139.46190257715017, 139.4033965937325, 139.3397339822136, 139.27778362996995, 139.21983133075545, 139.1272889256278, 139.04112073246594, 138.97244933119276, 138.90294151428324, 138.83498302352703, 138.77361114025146, 138.7530773700455, 138.6976664927888, 138.64128741464023, 138.6090800650465, 138.59460633700547, 138.54697471594642, 138.46552472708578, 138.41393552210204, 138.36476158005883, 138.3084964200565, 138.25796714868176, 138.1980586330472, 138.15107594155515, 138.14122982620006, 138.21177375458436, 138.28307674460066, 138.32648549971438, 138.36152528403932, 138.3810733121162, 138.3724037704646, 138.37532519123067, 138.39707714451575, 138.3991525506132, 138.41800931333424, 138.4202442422231, 138.4288621150771, 138.4771420321329, 138.55352861910808, 138.63731181051563, 138.71349566108364, 138.78316249790387, 138.90146985092727, 138.99984358226345, 139.1186732457041, 139.26147037332353, 139.3870989861344, 139.5145656925605, 139.6332101752052, 139.76106467813833, 139.89004253389763, 139.97082517962713, 140.07157713336724, 140.1973976379411, 140.30534282861007, 140.3706235019979, 140.44628532544897, 140.60231335190196, 140.74692851457246, 140.89567641596176, 141.06055185062993, 141.20523609178173, 141.3422856568099], "in_ema_200": [139.28, 139.28616915422887, 139.29217742135097, 139.30349903904897, 139.31450899885942, 139.32242433220412, 139.33200219954537, 139.34929570999765, 139.36671565318176, 139.38366375613518, 139.39735864413385, 139.41041975215242, 139.41956980436981, 139.42743478144075, 139.44069413684932, 139.44576185688067, 139.44689855482216, 139.44583488761, 139.44602558524574, 139.45233378837762, 139.44295733277187, 139.4317836279682, 139.423407671471, 139.41715485881957, 139.4132687408214, 139.41224119116148, 139.41311441314, 139.42273516524807, 139.41852884519585, 139.41271064773122, 139.40880307909708, 139.4052328992056, 139.40139973602942, 139.38715695258634, 139.37076733116757, 139.35842138757388, 139.3492828663045, 139.33685219101787, 139.31996808961472, 139.30414751160862, 139.27734007368215, 139.2533864411082, 139.23713383970414, 139.21815738358768, 139.1967329320097, 139.17696444512404, 139.17241753522234, 139.17418452492163, 139.17324736546968, 139.17122500362422, 139.1741978891603, 139.18107154200447, 139.197876800293, 139.21172877242938, 139.2242488841465, 139.23763944251323, 139.24920521920464, 139.2591633762275, 139.27250503417548, 139.28840050647224, 139.2974711481989, 139.30645153478397, 139.31544206677617, 139.32573617556446, 139.33363929819566, 139.3452448773181, 139.34768025167315, 139.3376535825023, 139.32404508914408, 139.30868145641628, 139.2932716906808, 139.2784132658979, 139.25434945230688, 139.23122159706006, 139.21190595927837, 139.19188699450942, 139.17176871595709, 139.15284564415654, 139.14386210540872, 139.12591422376286, 139.10734791307866, 139.09453848110772, 139.08603561064893, 139.069060131936, 139.04319883709087, 139.02436103771686, 139.00581018162018, 138.98515535394236, 138.96560156932603, 138.9433597626661, 138.92402284960474, 138.91383356751913, 138.9240451738125, 138.9350496994462, 138.93957656810844, 138.94236685101282, 138.941547280356, 138.93377069050172, 138.92892620601913, 138.92893689053636, 138.92417134933703, 138.92373183342323, 138.91926684005585, 138.91648806552794, 138.92388619422917, 138.938822650008, 138.9562473002567, 138.97240404353775, 138.987504500816, 139.01548953065864, 139.039315505478, 139.06907356014986, 139.1057991963673, 139.13922407998552, 139.17403279560756, 139.20752500659654, 139.2442013746901, 139.28207001772805, 139.30861658471585, 139.34076965352466, 139.37996597538014, 139.41548870199327, 139.44090672485902, 139.4693554141639, 139.5186653105404, 139.5661412775997, 139.61563240916587, 139.67020323096523, 139.72074847244818, 139.77029326376712], "in_macd": [0.0, 0.0494586894586746, 0.0868470223456086, 0.15822708916758188, 0.21075304363873215, 0.22557248895213888, 0.2485726527851284, 0.3263810700014744, 0.38601580064104724, 0.4259459650949111, 0.4276468521730976, 0.4201173836198393, 0.37911717454113614, 0.3331014303963684, 0.3371278253781611, 0.271825111185791, 0.18645318284492873, 0.09989166425486928, 0.04090595408595732, 0.04328574293839438, -0.0805852001878975, -0.1918734297006779, -0.2553400091799176, -0.28580140325419734, -0.2879349581186261, -0.26371782921617637, -0.22658226863202913, -0.12470589189368297, -0.1535525381312084, -0.18766142007649478, -0.19739275014671875, -0.20037435917441826, -0.20282007155597626, -0.2861855718941513, -0.36658662689538346, -0.39429016996589894, -0.386772545078486, -0.4035975108211005, -0.4488752189006959, -0.4720543324228572, -0.5741797993428008, -0.6269085292733223, -0.6012468956944303, -0.5974237138796639, -0.6087596971999574, -0.5991367815996114, -0.4643138502135855, -0.30313561223064767, -0.19494029059467266, -0.11672526320927545, -0.014229441033165813, 0.09774568393140726, 0.26453251193578353, 0.3698551548231137, 0.4385853718451074, 0.49541291655640407, 0.5207289368680392, 0.5226633808516112, 0.546142920942998, 0.5798531825992939, 0.5462090493374205, 0.5136250811198693, 0.483040774611851, 0.46474206410428565, 0.4267616833464558, 0.42245498408212256, 0.3416738950963065, 0.17477504879579442, 0.012506436465798743, -0.1299263103621513, -0.24163371815771484, -0.3232092232036905, -0.45842411492688484, -0.5535534561353472, -0.5930587410578028, -0.6244311581217232, -0.6442878249596333, -0.6445255231949147, -0.5591900956220286, -0.558543933328508, -0.5580622513796811, -0.5066528167886588, -0.42709667496620796, -0.428503154450425, -0.4973144628275179, -0.49131404103945897, -0.4802161146694459, -0.48439618814398955, -0.4749715028246726, -0.4852846809611151, -0.4663199666126445, -0.37435251273149106, -0.13528909430345948, 0.060724570781815146, 0.1625503816516698, 0.22691475903801006, 0.24603881814084616, 0.20237773831379968, 0.1887506502634153, 0.21446104395309362, 0.1938699160011197, 0.20982991642620163, 0.18763527383700307, 0.18127040828889562, 0.25558545199578475, 0.37192247539010737, 0.4799708843128201, 0.55037951370457, 0.592091351390934, 0.7225255108159558, 0.785372495997251, 0.8751201624954206, 0.993696024709152, 1.051740406503825, 1.0989918121092614, 1.115710243143667, 1.144293512550746, 1.166131760518681, 1.082202960373678, 1.0511795077201782, 1.0739254692284703, 1.053183126031513, 0.9467532773611538, 0.8789036434756952, 0.9852447719873965, 1.0465633795451197, 1.1026213953861372, 1.1786483719523346, 1.196861548783943, 1.193503079933663], "in_signal": [0.0, 0.00989173789173492, 0.025282794782509655, 0.051871653659524106, 0.08364793165536571, 0.11203284311472035, 0.13934080504880197, 0.1767488580393365, 0.21860224655967864, 0.26007099026672514, 0.29358616264799964, 0.3188924068423676, 0.3309373603821213, 0.33137017438497074, 0.33252170458360886, 0.32038238590404533, 0.293596545292222, 0.2548555690847515, 0.21206564608499265, 0.178309665455673, 0.1265306923269589, 0.06284986792143155, -0.0007881074988382863, -0.057790766649910105, -0.10381960494365332, -0.13579924979815794, -0.1539558535649322, -0.14810586123068237, -0.14919519661078756, -0.156888441303929, -0.16498930307248696, -0.17206631429287322, -0.17821706574549384, -0.19981076697522532, -0.23316593895925697, -0.2653907851605854, -0.28966713714416553, -0.31245321187955255, -0.3397376132837812, -0.3662009571115964, -0.4077967255578373, -0.45161908630093434, -0.48154464817963355, -0.5047204613196397, -0.5255283084957032, -0.5402500031164849, -0.525062772535905, -0.4806773404748536, -0.42352993049881743, -0.36216899704090905, -0.29258108583936043, -0.2145157318852069, -0.1187060831210088, -0.0209938355321843, 0.07092200594327405, 0.15582018806590006, 0.2288019378263279, 0.2875742264313846, 0.3392879653337073, 0.38740100878682465, 0.41916261689694384, 0.43805510974152895, 0.4470522427155934, 0.4505902069933319, 0.4458245022639567, 0.44115059862758993, 0.4212552579213333, 0.3719592160962255, 0.30006866017014017, 0.21406966606368188, 0.12292898921940257, 0.03370134673478395, -0.06472374559754981, -0.1624896877051093, -0.24860349837564802, -0.32376903032486304, -0.3878727892518171, -0.4392033360404367, -0.4632006879567551, -0.48226933703110575, -0.49742791990082086, -0.49927289927838847, -0.4848376544159524, -0.47357075442284696, -0.4783194961037812, -0.48091840509091677, -0.48077794700662263, -0.481501595234096, -0.48019557675221136, -0.4812133975939922, -0.47823471139772267, -0.4574582716644764, -0.39302443619227306, -0.3022746347974554, -0.2093096315076304, -0.12206475339850231, -0.04844403909063263, 0.0017203163902538357, 0.03912638316488613, 0.07419331532252763, 0.09812863545824604, 0.12046889165183718, 0.13390216808887037, 0.14337581612887543, 0.1658177433022573, 0.2070386897198273, 0.26162512863842585, 0.3193760056516547, 0.3739190747995106, 0.44364036200279966, 0.51198678880169, 0.5846134635404362, 0.6664299757741794, 0.7434920619201085, 0.8145920119579391, 0.8748156581950848, 0.9287112290662172, 0.97619533535671, 0.9973968603601037, 1.0081533898321187, 1.0213078057113891, 1.027682869775414, 1.011496951292562, 0.9849782897291887, 0.9850315861808302, 0.9973379448536881, 1.018394634960178, 1.0504453823586093, 1.079728615643676, 1.1024835085016735], "in_upper_bb": [null, 140.46681240867133, 140.40021123618257, 140.81514183327127, 140.92639398558018, 140.85446591211684, 140.84919156829227, 141.21258818266438, 141.42849469006143, 141.55263234290337, 141.55401655885677, 141.5416236677316, 141.48812609777838, 141.4370786252773, 141.44084732750963, 141.40458253106223, 141.40320185259338, 141.4192047496273, 141.40687829056466, 141.37003398733626, 141.506782625597, 141.6711882320603, 141.74863960917722, 141.746159560335, 141.7124661775876, 141.6884046977123, 141.64462052363336, 141.53527161514836, 141.34886672600894, 141.14266626556213, 140.96887258912517, 140.77915441732193, 140.6509217327304, 140.60539085168878, 140.40686616741078, 140.31227635772356, 140.24810122945001, 140.2202197052138, 140.20231431768008, 140.01711700756033, 140.20125850453047, 140.29332654297946, 140.28493019236623, 140.267671204501, 140.22759682108435, 140.11251801469183, 139.99033111194257, 139.72082653923715, 139.73466263555108, 139.75562705078772, 139.84207787044545, 140.00975154388527, 140.4382309660667, 140.80161414875434, 141.090906885026, 141.3640209260474, 141.57181766795557, 141.7414362010471, 141.93452505671462, 142.1446693798643, 142.10935744228527, 142.04890532709712, 142.03965957152712, 141.95651730757808, 141.70527715497917, 141.35028583983436, 141.24822605284572, 141.41476485782462, 141.6028942729616, 141.78124812443022, 141.93737837162334, 142.03344434517345, 142.11635052813077, 142.14273711856194, 142.08611172130847, 141.9815327560136, 141.86514522135545, 141.72986393777015, 141.48800926351169, 141.16174481657055, 140.93415339187047, 140.66581996813522, 140.37854085880033, 139.985255245539, 139.62870811004288, 138.96076151614756, 138.47581811004352, 138.34487440462334, 138.27218136300405, 138.23700972730606, 138.18218611448074, 138.20047282148516, 138.9178965678018, 139.45242803454548, 139.71796813538086, 139.91629515799704, 140.03213152999305, 140.0614026310341, 140.07954580387943, 140.18570884180033, 140.22485304360987, 140.30472467464628, 140.32182712979937, 140.3669208028307, 140.46261954839449, 140.73976555460004, 141.02198560939877, 141.1961991851684, 141.3049739096025, 141.6022096069254, 141.73914638467278, 142.07609479440512, 142.58136739709704, 142.9419028913233, 143.31534220801322, 143.6210421322533, 143.9387407711151, 144.1725715369309, 144.20372121927775, 144.3152994386188, 144.43552850420545, 144.48280196545898, 144.27218090884452, 144.0011176330105, 144.24048861281446, 144.4730796483372, 144.72818191008827, 145.0320994279854, 145.1405242399046, 145.33961413138164], "in_lower_bb": [null, 138.71318759132868, 138.97978876381742, 138.93485816672873, 139.03760601441982, 139.15220075454982, 139.23795128885058, 139.13116181733562, 139.12150530993853, 139.15636765709664, 139.22871071387053, 139.2942096656017, 139.3341815945293, 139.35649280329415, 139.40115267249035, 139.37854246893775, 139.28209226505368, 139.15468413926155, 139.08049013048796, 139.10096601266375, 138.88721737440295, 138.5648117679397, 138.35736039082278, 138.196340439665, 138.09169382241242, 138.0357553022877, 138.00103947636666, 138.04138838485164, 138.0177932739911, 138.00037373443786, 138.00016741087484, 138.02388558267808, 138.02111826726963, 137.84264914831127, 137.7391738325892, 137.65176364227645, 137.60393877055003, 137.50782029478623, 137.34322568231988, 137.29342299243967, 136.91928149546953, 136.68221345702057, 136.59360980763375, 136.46436879549898, 136.30828317891567, 136.21336198530815, 136.25754888805744, 136.42405346076285, 136.4182173644489, 136.41087294921232, 136.36942212955455, 136.28324845611473, 136.0397690339333, 135.9383858512456, 135.92209311497405, 135.89297907395255, 135.8811823320444, 135.9265637989529, 136.02947494328544, 136.13333062013572, 136.52764255771473, 136.92109467290285, 137.18934042847286, 137.57448269242198, 138.13122284502083, 138.81521416016565, 139.00427394715427, 138.73673514217538, 138.4376057270384, 138.14025187556976, 137.81312162837665, 137.51055565482653, 137.0266494718692, 136.6342628814381, 136.37288827869153, 136.14046724398642, 135.9338547786446, 135.77113606222989, 135.77799073648828, 135.75126518342944, 135.68485660812954, 135.71519003186472, 135.80546914119972, 135.90175475446097, 135.89330188995714, 136.22624848385243, 136.46819188995647, 136.45813559537663, 136.4358286369959, 136.36603027269396, 136.34485388551926, 136.33656717851488, 135.92715343219822, 135.70262196545448, 135.64708186461914, 135.65075484200295, 135.70391847000693, 135.76364736896593, 135.76519419612058, 135.81802115819968, 135.89787695639012, 135.9240053253537, 135.93040287020057, 136.01130919716934, 136.2346104516055, 136.28496444539994, 136.35574439060127, 136.54653081483164, 136.78475609039754, 136.99449039307459, 137.2985536153272, 137.37460520559486, 137.15132260290295, 137.03428710867666, 136.98559779198675, 137.01189786774665, 137.0975492288849, 137.3527184630691, 137.6718787807222, 137.9213005613812, 138.28407149579456, 138.64379803454102, 139.2039190911555, 139.84098236698946, 140.07811138718554, 140.2320203516628, 140.36191808991174, 140.5100005720146, 140.82757576009539, 140.91848586861832], "out_sma_10": [145.18, 144.6413, 144.3842, 144.13315, 143.90852, 143.8504333333333, 143.8360857142857, 143.877825, 143.9836222222222, 144.12026, 144.11075999999997, 144.2375, 144.3315, 144.4515, 144.54149999999998, 144.6245, 144.74349999999998, 144.7815, 144.7115, 144.5115, 144.51600000000002, 144.497, 144.6, 144.75549999999998, 144.9695, 145.1655, 145.3745, 145.60049999999998, 145.8548, 146.1528, 146.2938, 146.4118, 146.46379000000002], "out_sma_50": [145.18, 144.6413, 144.3842, 144.13315, 143.90852, 143.8504333333333, 143.8360857142857, 143.877825, 143.9836222222222, 144.12026, 144.20796363636364, 144.3048, 144.34366153846153, 144.36054285714286, 144.33050666666668, 144.334225, 144.36985882352943, 144.37986666666666, 144.3667157894737, 144.31588, 144.35464761904763, 144.39216363636362, 144.45511304347826, 144.52510833333335, 144.586104, 144.65394615384614, 144.74194814814814, 144.81580714285715, 144.87984827586206, 144.92818666666665, 144.98018064516128, 145.0233, 145.063803030303], "out_sma_200": [145.18, 144.6413, 144.3842, 144.13315, 143.90852, 143.8504333333333, 143.8360857142857, 143.877825, 143.9836222222222, 144.12026, 144.20796363636364, 144.3048, 144.34366153846153, 144.36054285714286, 144.33050666666668, 144.334225, 144.36985882352943, 144.37986666666666, 144.3667157894737, 144.31588, 144.35464761904763, 144.39216363636362, 144.45511304347826, 144.52510833333335, 144.586104, 144.65394615384614, 144.74194814814814, 144.81580714285715, 144.87984827586206, 144.92818666666665, 144.98018064516128, 145.0233, 145.063803030303], "out_ema_10": [145.18, 144.9841090909091, 144.7815438016529, 144.5267176558978, 144.25095080937092, 144.1253233894853, 144.05708277321523, 144.0776131780852, 144.2144107820697, 144.42088154896612, 144.54163035824502, 144.69224302038228, 144.71365338031276, 144.68935276571042, 144.54765226285397, 144.51898821506234, 144.59553581232373, 144.5872565737194, 144.50411901486132, 144.29427919397745, 144.44622843143608, 144.57964144390223, 144.80879754501092, 145.04992526409984, 145.2317570342635, 145.43507393712468, 145.7250604940111, 145.9223222223727, 146.0588090910322, 146.10811652902635, 146.1866407964761, 146.21816065166226, 146.24393144226912], "out_ema_50": [145.18, 145.13774901960787, 145.0880333717801, 145.021051670926, 144.94218689951714, 144.88798349169295, 144.84335668809715, 144.81695054346588, 144.81746228685938, 144.83834611874724, 144.84801881997285, 144.86848867017, 144.86619499683002, 144.854971663621, 144.81791395132214, 144.8011330120546, 144.80657877628778, 144.79651686349217, 144.7703789472768, 144.7146778120895, 144.73096495671342, 144.7485741740972, 144.7913751868777, 144.84406635601974, 144.89135787146995, 144.94855952356917, 145.03018464029196, 145.09998132106483, 145.1616683280819, 145.20748525639243, 145.2597407365339, 145.30288815863062, 145.3443396033902], "out_ema_200": [145.18, 145.16927960199007, 145.15635144674638, 145.13867630797282, 145.11749544918703, 145.10199798203095, 145.08854526579182, 145.07940551190336, 145.07692386501876, 145.07964104049123, 145.07969436347142, 145.08258297677023, 145.07987070834466, 145.0748968704507, 145.06330585681437, 145.05660629605006, 145.05544603439782, 145.0504167206227, 145.04125834529313, 145.02442990404643, 145.02548035276237, 145.02701786169013, 145.03510723620067, 145.04605144280566, 145.05604098068818, 145.0689161948107, 145.08842946650412, 145.1055595215638, 145.12115594423483, 145.1331842432972, 145.14718241003055, 145.15925024674667, 145.17119701046065], "out_macd": [0.0, -0.08594643874641861, -0.17085893133983632, -0.27452702176100274, -0.3821356165722989, -0.4182148789849123, -0.4265594306872629, -0.3947318352325624, -0.3126477438052859, -0.20329242723059338, -0.1364380632221298, -0.059769395543497694, -0.043692583025517706, -0.04894644691572125, -0.105952221223788, -0.11111683390137728, -0.07002225028523412, -0.06813877593884854, -0.09939088263681128, -0.18496571400828543, -0.10790934868384738, -0.042319212333580936, 0.06220091400734873, 0.16691382308917468, 0.24027107296137729, 0.31893819382466404, 0.4311823689303651, 0.4966593452219854, 0.5313702600348051, 0.5251480963122788, 0.5310407247768296, 0.515246735969555, 0.49699279333168533], "out_signal": [0.0, -0.017189287749283723, -0.04792321646739424, -0.09324397752611595, -0.15102230533535255, -0.2044608200652645, -0.24888054218966418, -0.27805080079824385, -0.2849701893996523, -0.2686346369658405, -0.24219532221709839, -0.20571013688237827, -0.17330662611100617, -0.1484345902719492, -0.13993811646231696, -0.13417385995012904, -0.12134353801715006, -0.11070258560148977, -0.10844024500855408, -0.12374533880850036, -0.12057814078356978, -0.10492635509357202, -0.07150090127338787, -0.023817956400875362, 0.028999849471575172, 0.08698751834219294, 0.15582648845982738, 0.223993059812259, 0.28546849985676825, 0.3334044191478704, 0.3729316802736623, 0.40139469141284084, 0.42051431179660975], "out_upper_bb": [null, 146.1649736921008, 145.78205395517557, 145.65337413698333, 145.564564627418, 145.35873188026184, 145.21505912678538, 145.17615643798382, 145.35398944956597, 145.67462333290086, 145.79317203218477, 145.95844778925536, 145.95151823509934, 145.9104784026301, 145.84207462358458, 145.79484132196825, 145.81429880334656, 145.78374997336402, 145.73585362242332, 145.72393564124508, 145.71513914080919, 145.81689414871192, 146.03584310820125, 146.25387188791527, 146.34684137394245, 146.53353271974777, 146.86320736350513, 147.10434537559624, 147.29811509307618, 147.40090536189473, 147.5383811582555, 147.62999510551884, 147.72121530738204], "out_lower_bb": [null, 143.1176263078992, 142.98634604482442, 142.61292586301667, 142.252475372582, 142.34213478640478, 142.45711230178603, 142.57949356201618, 142.61325499487845, 142.56589666709914, 142.62275524054252, 142.65115221074464, 142.73580484182372, 142.81060731165562, 142.81893870974878, 142.87360867803176, 142.9254188437123, 142.9759833599693, 142.99757795652405, 142.9078243587549, 142.9116208591908, 142.91760585128804, 142.89565689179878, 142.95312811208473, 143.16415862605757, 143.2564672802522, 143.25479263649487, 143.27765462440377, 143.26818490692384, 143.2633946381053, 143.2714188417445, 143.2788048944812, 143.342574692618], "overall_sma_10": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.5025, 140.58350000000002, 140.6275, 140.6055, 140.6405, 140.62449999999998, 140.552, 140.379, 140.21550000000002, 140.1165, 139.8915, 139.65249999999997, 139.4785, 139.337, 139.16366, 139.09966000000003, 139.09366, 139.19765999999998, 139.15115999999998, 139.02654, 139.07754, 139.15054, 139.19353999999998, 139.11104, 138.98237999999998, 138.86438, 138.75838, 138.53038, 138.39438, 138.284, 138.043, 137.825, 137.685, 137.621, 137.5535, 137.4615, 137.4895, 137.6145, 137.7585, 137.8825, 138.1685, 138.46800000000002, 138.79299999999998, 139.119, 139.4595, 139.7955, 139.9635, 140.0535, 140.2055, 140.3955, 140.4685, 140.502, 140.436, 140.41199999999998, 140.377, 140.37, 140.289, 140.098, 139.83499999999998, 139.526, 139.282, 139.042, 138.707, 138.365, 138.082, 137.752, 137.51, 137.403, 137.431, 137.38701, 137.33701, 137.33900999999997, 137.47701, 137.52201, 137.44001, 137.43500999999998, 137.43401, 137.40001, 137.27701, 137.21603, 137.19003, 137.19803000000002, 137.36804, 137.63304, 137.92504, 138.13204000000002, 138.30204, 138.42504, 138.56773, 138.7877, 138.9327, 139.0307, 138.88419, 138.74519, 138.77219, 138.89269, 139.07568999999998, 139.31769, 139.522, 139.80900000000003, 140.105, 140.42, 140.8485, 141.23100000000002, 141.52875, 141.74025, 141.9606, 142.20759999999999, 142.35359999999997, 142.42759999999998, 142.6146, 142.7066, 142.6276, 142.6111, 142.78984999999997, 142.96485, 143.1295, 143.3345, 143.6145, 143.8305, 144.02050000000003, 144.13576, 144.32576, 144.43376, 144.29226, 144.21926, 144.14025999999998, 144.04726, 144.05526, 144.12026, 144.11075999999997, 144.2375, 144.3315, 144.45149999999998, 144.54149999999998, 144.6245, 144.74349999999998, 144.7815, 144.7115, 144.51149999999998, 144.51600000000002, 144.497, 144.6, 144.7555, 144.96949999999998, 145.1655, 145.3745, 145.60049999999998, 145.8548, 146.15279999999998, 146.2938, 146.4118, 146.46379000000002], "overall_sma_50": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.39136363636365, 140.41791666666666, 140.41115384615384, 140.39678571428573, 140.421, 140.3915625, 140.34264705882353, 140.28694444444443, 140.2436842105263, 140.2355, 140.15333333333334, 140.07, 140.00565217391303, 139.95520833333333, 139.918064, 139.89467692307693, 139.88005925925924, 139.89791428571428, 139.86695172413792, 139.83251333333334, 139.80630322580643, 139.78266875, 139.75955757575758, 139.70692352941177, 139.65072571428573, 139.6084833333333, 139.5769027027027, 139.53803684210524, 139.48936923076923, 139.44538500000002, 139.3762292682927, 139.31655714285714, 139.27710232558138, 139.23284999999998, 139.18467555555557, 139.14174782608697, 139.1327744680851, 139.1373, 139.1361306122449, 139.132808, 139.13660800000002, 139.135908, 139.155508, 139.15870800000002, 139.159908, 139.169108, 139.17140799999999, 139.155008, 139.145008, 139.141008, 139.129808, 139.119608, 139.117208, 139.12000799999998, 139.107208, 139.11820799999998, 139.118808, 139.09880800000002, 139.068908, 139.022908, 139.007908, 138.997508, 138.962908, 138.92560799999998, 138.890876, 138.84867599999998, 138.802076, 138.739876, 138.724876, 138.69500200000002, 138.659802, 138.63520200000002, 138.619602, 138.60780200000002, 138.58240199999997, 138.562802, 138.537202, 138.51380200000003, 138.50140199999998, 138.481408, 138.489208, 138.509808, 138.55621000000002, 138.61021, 138.65671, 138.69691, 138.69971, 138.67591000000002, 138.663248, 138.662448, 138.64204800000002, 138.622348, 138.574448, 138.535448, 138.519248, 138.516348, 138.522148, 138.528748, 138.526548, 138.54514799999998, 138.56934800000002, 138.605948, 138.656948, 138.69924799999998, 138.749598, 138.790398, 138.856468, 138.95066799999998, 139.030268, 139.125468, 139.235868, 139.338868, 139.441068, 139.548468, 139.691168, 139.832968, 139.980368, 140.136968, 140.266968, 140.414166, 140.572566, 140.698218, 140.810818, 140.930818, 141.061618, 141.189818, 141.321618, 141.466418, 141.622618, 141.795012, 141.956712, 142.10611200000002, 142.20351, 142.29451, 142.38491, 142.48831, 142.60991, 142.73771, 142.851372, 142.939772, 143.073372, 143.19937199999998, 143.346672, 143.496572, 143.624372, 143.74287199999998, 143.869672, 143.994272, 144.117932, 144.20853200000002, 144.311132, 144.397732, 144.46973], "overall_sma_200": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.39136363636365, 140.41791666666666, 140.41115384615384, 140.39678571428573, 140.421, 140.3915625, 140.34264705882353, 140.28694444444443, 140.2436842105263, 140.2355, 140.15333333333334, 140.07, 140.00565217391303, 139.95520833333333, 139.918064, 139.89467692307693, 139.88005925925924, 139.89791428571428, 139.86695172413792, 139.83251333333334, 139.80630322580643, 139.78266875, 139.75955757575758, 139.70692352941177, 139.65072571428573, 139.6084833333333, 139.5769027027027, 139.53803684210524, 139.48936923076923, 139.44538500000002, 139.3762292682927, 139.31655714285714, 139.27710232558138, 139.23284999999998, 139.18467555555557, 139.14174782608697, 139.1327744680851, 139.1373, 139.1361306122449, 139.132808, 139.13941960784314, 139.1533730769231, 139.18576226415095, 139.21176666666668, 139.23464363636364, 139.2584892857143, 139.2785157894737, 139.29526551724138, 139.31737966101693, 139.34325666666666, 139.35730163934429, 139.3708935483871, 139.3842126984127, 139.399303125, 139.41039076923076, 139.4269, 139.4293343283582, 139.41331470588236, 139.39239710144926, 139.36936285714287, 139.34669577464788, 139.3252138888889, 139.29144383561643, 139.25953243243245, 139.233272, 139.20651842105264, 139.18007012987013, 139.15558205128204, 139.14411898734176, 139.12156875, 139.0985864197531, 139.08299390243903, 139.0728373493976, 139.05268452380952, 139.0223, 139.00052906976745, 138.9793735632184, 138.95608522727272, 138.93433146067417, 138.9098422222222, 138.88885494505496, 138.8781065217391, 138.88952580645162, 138.9016585106383, 138.90679894736843, 138.91006145833333, 138.90954536082472, 138.9018969387755, 138.89730101010102, 138.897628, 138.89319603960396, 138.89306666666667, 138.8890077669903, 138.88661346153847, 138.89397904761904, 138.90842264150942, 138.92507289719626, 138.94039629629629, 138.9546128440367, 138.98048, 139.00236756756757, 139.02939999999998, 139.06241415929202, 139.09226140350876, 139.12308956521738, 139.15254568965517, 139.18451965811965, 139.2172779661017, 139.24024201680675, 139.26773999999997, 139.30089917355372, 139.33080983606558, 139.35226666666665, 139.3760387096774, 139.41643040000002, 139.4551095238095, 139.49514803149606, 139.5389359375, 139.57933178294576, 139.61872153846153, 139.66117404580152, 139.6948212121212, 139.7262135338346, 139.75348059701494, 139.77760296296296, 139.80541470588236, 139.83420729927008, 139.86562608695652, 139.90134100719425, 139.94026, 139.97674751773047, 140.0147281690141, 140.04826153846153, 140.07973194444446, 140.1061475862069, 140.1354890410959, 140.16817278911563, 140.19777972972975, 140.22417046979865, 140.24500933333334, 140.27736026490066, 140.3096144736842, 140.3457607843137, 140.38335324675325, 140.41991225806453, 140.45792564102564, 140.49978598726116, 140.5397240506329, 140.57829811320755, 140.61424625, 140.65105217391306, 140.6862925925926, 140.7211], "overall_ema_10": [139.28, 139.39272727272726, 139.48314049586773, 139.6552967693463, 139.79251553855605, 139.8502399860913, 139.92928726134744, 140.1366895774661, 140.31183692701768, 140.449684758469, 140.50610571147462, 140.5431774002974, 140.5044178729706, 140.4508873506123, 140.50708965050097, 140.40580062313714, 140.25201869165767, 140.08619711135626, 139.97325218201877, 139.99266087619716, 139.72308617143403, 139.46797959480966, 139.3083469412079, 139.21501113371556, 139.1807545639491, 139.20425373414017, 139.2580257824783, 139.462021094755, 139.37801725934497, 139.27906866673678, 139.23196527278463, 139.1988806777329, 139.16635691814508, 138.94883747848235, 138.729048846031, 138.62013087402536, 138.58737980602075, 138.49876529583514, 138.34262615113784, 138.23123957820368, 137.936468745803, 137.74256533747518, 137.7202807306615, 137.64932059781395, 137.54308048912048, 137.4825204001895, 137.70751669106411, 138.00615001996155, 138.20139547087763, 138.34114174889987, 138.54638870364533, 138.78613621207344, 139.165020537151, 139.42410771221444, 139.61426994635727, 139.78803904701957, 139.89930467483418, 139.96306746122798, 140.07887337736832, 140.22271458148316, 140.2185846575771, 140.21520562892673, 140.21425915094005, 140.23893930531457, 140.21731397707555, 140.26871143578907, 140.1453093565547, 139.81707129172656, 139.48124014777628, 139.1719237572715, 138.9152103468585, 138.71244482924786, 138.3756366784755, 138.1127936460254, 137.9631948012935, 137.82443211014922, 137.70544445375845, 137.62627273489326, 137.73967769218538, 137.6670272026971, 137.5930222567522, 137.63429093734268, 137.74441985782582, 137.67816170185748, 137.45849593788338, 137.40240576735914, 137.35833199147567, 137.280453447571, 137.23309827528536, 137.14168040705164, 137.11592033304225, 137.2584802724891, 137.74604749567288, 138.16131158736871, 138.3847094805744, 138.5365804841063, 138.59538403245062, 138.51622329927778, 138.50361906304545, 138.58114286976445, 138.55729871162544, 138.61597167314807, 138.59034045984842, 138.5993694671487, 138.79221138221257, 139.0890820399921, 139.3801580327208, 139.59831111768065, 139.76043636901142, 140.13126612010024, 140.36376318917291, 140.666715336596, 141.047312548124, 141.30507390301054, 141.54733319337225, 141.72781806730455, 141.93976023688552, 142.14162201199724, 142.10678164617954, 142.18554861960143, 142.3845397796739, 142.48735072882408, 142.39328695994698, 142.37632569450207, 142.74881193186533, 143.02902794425344, 143.30375013620736, 143.63034102053328, 143.8339153804363, 143.99138531126607, 144.20749707285404, 144.18842487778966, 144.13052944546425, 143.99406954628893, 143.81514781060002, 143.76875729958184, 143.76534688147603, 143.83892017575312, 144.01911650743438, 144.2610953242645, 144.4108961743982, 144.58527868814397, 144.62613710848143, 144.61774854330298, 144.48906698997516, 144.47105480997965, 144.55631757180151, 144.55516892238305, 144.47786548194975, 144.27279903068614, 144.42865375237955, 144.5652621610378, 144.79703267721274, 145.04029946317405, 145.22388137896058, 145.42863021914957, 145.71978836112237, 145.9180086591001, 146.055279811991, 146.10522893708355, 146.18427822125017, 146.21622763556832, 146.2423498836468], "overall_ema_50": [139.28, 139.3043137254902, 139.32728181468667, 139.37052566509112, 139.4112893644993, 139.43868978157778, 139.47187841759433, 139.53454985219847, 139.59594005407303, 139.6537463264623, 139.6971288234638, 139.73684926175935, 139.76011007502368, 139.77775281717962, 139.81627231454513, 139.82151653750415, 139.81126098701378, 139.79278016399365, 139.77992603991547, 139.7916936461933, 139.74143115026416, 139.68568875221462, 139.64272056585327, 139.60947662209432, 139.58661871534554, 139.57577092258688, 139.572799513858, 139.60445443488317, 139.58075033939755, 139.5514581692251, 139.53061667239274, 139.51176895974987, 139.49248390250477, 139.43277865142616, 139.36639517489965, 139.31790908960946, 139.2834812821738, 139.2370702515003, 139.17444004555912, 139.11779533789016, 139.01945042267877, 138.9351582492404, 138.88358341593687, 138.8226585760962, 138.7537307887983, 138.69319232649246, 138.6942436078065, 138.71995954475528, 138.7340787782943, 138.7433305909102, 138.77182743048235, 138.81469694301248, 138.89529706289434, 138.96175600160436, 139.02090282507086, 139.08165173389162, 139.13335166589587, 139.17714179664506, 139.23294015756093, 139.29713858275463, 139.33254491284268, 139.36656275939788, 139.39963872961758, 139.43690779904435, 139.4636957284936, 139.50433511168993, 139.50769451907465, 139.46190257715017, 139.4033965937325, 139.3397339822136, 139.27778362996995, 139.21983133075545, 139.1272889256278, 139.04112073246594, 138.97244933119276, 138.90294151428324, 138.83498302352703, 138.77361114025146, 138.7530773700455, 138.6976664927888, 138.64128741464023, 138.6090800650465, 138.59460633700547, 138.54697471594642, 138.46552472708578, 138.41393552210204, 138.36476158005883, 138.3084964200565, 138.25796714868176, 138.1980586330472, 138.15107594155515, 138.14122982620006, 138.21177375458436, 138.28307674460066, 138.32648549971438, 138.36152528403932, 138.3810733121162, 138.3724037704646, 138.37532519123067, 138.39707714451575, 138.3991525506132, 138.41800931333424, 138.4202442422231, 138.4288621150771, 138.4771420321329, 138.55352861910808, 138.63731181051563, 138.71349566108364, 138.78316249790387, 138.90146985092727, 138.99984358226345, 139.1186732457041, 139.26147037332353, 139.3870989861344, 139.5145656925605, 139.6332101752052, 139.76106467813833, 139.89004253389763, 139.97082517962713, 140.07157713336724, 140.1973976379411, 140.30534282861007, 140.3706235019979, 140.44628532544897, 140.60231335190196, 140.74692851457246, 140.89567641596176, 141.06055185062993, 141.20523609178173, 141.3422856568099, 141.49278425850363, 141.59512997385644, 141.684340563117, 141.75083701162222, 141.8002159523429, 141.8692270914667, 141.94298289180134, 142.03031689604444, 142.1401083903172, 142.2659864926577, 142.37653604196524, 142.49392678541759, 142.58475318598946, 142.6629981590879, 142.71190019206486, 142.77770802767014, 142.86250379129092, 142.92868011320107, 142.9757906969971, 142.99046557162467, 143.07436888254134, 143.15694265185343, 143.26216058707487, 143.3748209562092, 143.47972993831863, 143.59228954858065, 143.72710172314612, 143.84799969478743, 143.95878402048206, 144.05177288242396, 144.14935041644657, 144.23604255697808, 144.3193310841554], "overall_ema_200": [139.28, 139.28616915422887, 139.29217742135097, 139.30349903904897, 139.31450899885942, 139.32242433220412, 139.33200219954537, 139.34929570999765, 139.36671565318176, 139.38366375613518, 139.39735864413385, 139.41041975215242, 139.41956980436981, 139.42743478144075, 139.44069413684932, 139.44576185688067, 139.44689855482216, 139.44583488761, 139.44602558524574, 139.45233378837762, 139.44295733277187, 139.4317836279682, 139.423407671471, 139.41715485881957, 139.4132687408214, 139.41224119116148, 139.41311441314, 139.42273516524807, 139.41852884519585, 139.41271064773122, 139.40880307909708, 139.4052328992056, 139.40139973602942, 139.38715695258634, 139.37076733116757, 139.35842138757388, 139.3492828663045, 139.33685219101787, 139.31996808961472, 139.30414751160862, 139.27734007368215, 139.2533864411082, 139.23713383970414, 139.21815738358768, 139.1967329320097, 139.17696444512404, 139.17241753522234, 139.17418452492163, 139.17324736546968, 139.17122500362422, 139.1741978891603, 139.18107154200447, 139.197876800293, 139.21172877242938, 139.2242488841465, 139.23763944251323, 139.24920521920464, 139.2591633762275, 139.27250503417548, 139.28840050647224, 139.2974711481989, 139.30645153478397, 139.31544206677617, 139.32573617556446, 139.33363929819566, 139.3452448773181, 139.34768025167315, 139.3376535825023, 139.32404508914408, 139.30868145641628, 139.2932716906808, 139.2784132658979, 139.25434945230688, 139.23122159706006, 139.21190595927837, 139.19188699450942, 139.17176871595709, 139.15284564415654, 139.14386210540872, 139.12591422376286, 139.10734791307866, 139.09453848110772, 139.08603561064893, 139.069060131936, 139.04319883709087, 139.02436103771686, 139.00581018162018, 138.98515535394236, 138.96560156932603, 138.9433597626661, 138.92402284960474, 138.91383356751913, 138.9240451738125, 138.9350496994462, 138.93957656810844, 138.94236685101282, 138.941547280356, 138.93377069050172, 138.92892620601913, 138.92893689053636, 138.92417134933703, 138.92373183342323, 138.91926684005585, 138.91648806552794, 138.92388619422917, 138.938822650008, 138.9562473002567, 138.97240404353775, 138.987504500816, 139.01548953065864, 139.039315505478, 139.06907356014986, 139.1057991963673, 139.13922407998552, 139.17403279560756, 139.20752500659654, 139.2442013746901, 139.28207001772805, 139.30861658471585, 139.34076965352466, 139.37996597538014, 139.41548870199327, 139.44090672485902, 139.4693554141639, 139.5186653105404, 139.5661412775997, 139.61563240916587, 139.67020323096523, 139.72074847244818, 139.77029326376712, 139.82412119149083, 139.86669311993373, 139.90652701923787, 139.94108893944448, 139.97162536790773, 140.00733058812756, 140.04457107978797, 140.08562012377018, 140.1328278837327, 140.18474004409356, 140.233498849625, 140.28460831380784, 140.32963708680478, 140.3719292550953, 140.4071339391242, 140.44676444719263, 140.49147325866335, 140.5318566093234, 140.56765903112117, 140.59534401588613, 140.64046497095194, 140.68563447372853, 140.7369216928954, 140.79063391485667, 140.84296591570387, 140.8977622747516, 140.95877956555012, 141.01700066440037, 141.0732792647546, 141.12558494371228, 141.17945972039178, 141.2310073848655, 141.28204114223004], "overall_macd": [0.0, 0.0494586894586746, 0.0868470223456086, 0.15822708916758188, 0.21075304363873215, 0.22557248895213888, 0.2485726527851284, 0.3263810700014744, 0.38601580064104724, 0.4259459650949111, 0.4276468521730976, 0.4201173836198393, 0.37911717454113614, 0.3331014303963684, 0.3371278253781611, 0.271825111185791, 0.18645318284492873, 0.09989166425486928, 0.04090595408595732, 0.04328574293839438, -0.0805852001878975, -0.1918734297006779, -0.2553400091799176, -0.28580140325419734, -0.2879349581186261, -0.26371782921617637, -0.22658226863202913, -0.12470589189368297, -0.1535525381312084, -0.18766142007649478, -0.19739275014671875, -0.20037435917441826, -0.20282007155597626, -0.2861855718941513, -0.36658662689538346, -0.39429016996589894, -0.386772545078486, -0.4035975108211005, -0.4488752189006959, -0.4720543324228572, -0.5741797993428008, -0.6269085292733223, -0.6012468956944303, -0.5974237138796639, -0.6087596971999574, -0.5991367815996114, -0.4643138502135855, -0.30313561223064767, -0.19494029059467266, -0.11672526320927545, -0.014229441033165813, 0.09774568393140726, 0.26453251193578353, 0.3698551548231137, 0.4385853718451074, 0.49541291655640407, 0.5207289368680392, 0.5226633808516112, 0.546142920942998, 0.5798531825992939, 0.5462090493374205, 0.5136250811198693, 0.483040774611851, 0.46474206410428565, 0.4267616833464558, 0.42245498408212256, 0.3416738950963065, 0.17477504879579442, 0.012506436465798743, -0.1299263103621513, -0.24163371815771484, -0.3232092232036905, -0.45842411492688484, -0.5535534561353472, -0.5930587410578028, -0.6244311581217232, -0.6442878249596333, -0.6445255231949147, -0.5591900956220286, -0.558543933328508, -0.5580622513796811, -0.5066528167886588, -0.42709667496620796, -0.428503154450425, -0.4973144628275179, -0.49131404103945897, -0.4802161146694459, -0.48439618814398955, -0.4749715028246726, -0.4852846809611151, -0.4663199666126445, -0.37435251273149106, -0.13528909430345948, 0.060724570781815146, 0.1625503816516698, 0.22691475903801006, 0.24603881814084616, 0.20237773831379968, 0.1887506502634153, 0.21446104395309362, 0.1938699160011197, 0.20982991642620163, 0.18763527383700307, 0.18127040828889562, 0.25558545199578475, 0.37192247539010737, 0.4799708843128201, 0.55037951370457, 0.592091351390934, 0.7225255108159558, 0.785372495997251, 0.8751201624954206, 0.993696024709152, 1.051740406503825, 1.0989918121092614, 1.115710243143667, 1.144293512550746, 1.166131760518681, 1.082202960373678, 1.0511795077201782, 1.0739254692284703, 1.053183126031513, 0.9467532773611538, 0.8789036434756952, 0.9852447719873965, 1.0465633795451197, 1.1026213953861372, 1.1786483719523346, 1.196861548783943, 1.193503079933663, 1.2155612245104237, 1.1330442583012257, 1.0369270425156571, 0.9107163800908893, 0.7719391787029224, 0.6982882183140191, 0.6477834690826683, 0.6343363468178325, 0.6692215205782759, 0.7304082348284169, 0.7488832020063967, 0.7775586526215648, 0.7464917418200798, 0.6952969627953394, 0.5938161876301535, 0.5458319200490962, 0.5458917455049743, 0.5086065176370198, 0.44009408534572003, 0.3191787143443321, 0.3628013870430493, 0.3968328099603582, 0.47162286711821366, 0.5483772097106794, 0.5954824386966493, 0.649533744156372, 0.7387245533438147, 0.7826350214724869, 0.7971901173399942, 0.7721470714545546, 0.7604791913852864, 0.7283122860160915, 0.6948024623106619], "overall_signal": [0.0, 0.00989173789173492, 0.025282794782509655, 0.051871653659524106, 0.08364793165536571, 0.11203284311472035, 0.13934080504880197, 0.1767488580393365, 0.21860224655967864, 0.26007099026672514, 0.29358616264799964, 0.3188924068423676, 0.3309373603821213, 0.33137017438497074, 0.33252170458360886, 0.32038238590404533, 0.293596545292222, 0.2548555690847515, 0.21206564608499265, 0.178309665455673, 0.1265306923269589, 0.06284986792143155, -0.0007881074988382863, -0.057790766649910105, -0.10381960494365332, -0.13579924979815794, -0.1539558535649322, -0.14810586123068237, -0.14919519661078756, -0.156888441303929, -0.16498930307248696, -0.17206631429287322, -0.17821706574549384, -0.19981076697522532, -0.23316593895925697, -0.2653907851605854, -0.28966713714416553, -0.31245321187955255, -0.3397376132837812, -0.3662009571115964, -0.4077967255578373, -0.45161908630093434, -0.48154464817963355, -0.5047204613196397, -0.5255283084957032, -0.5402500031164849, -0.525062772535905, -0.4806773404748536, -0.42352993049881743, -0.36216899704090905, -0.29258108583936043, -0.2145157318852069, -0.1187060831210088, -0.0209938355321843, 0.07092200594327405, 0.15582018806590006, 0.2288019378263279, 0.2875742264313846, 0.3392879653337073, 0.38740100878682465, 0.41916261689694384, 0.43805510974152895, 0.4470522427155934, 0.4505902069933319, 0.4458245022639567, 0.44115059862758993, 0.4212552579213333, 0.3719592160962255, 0.30006866017014017, 0.21406966606368188, 0.12292898921940257, 0.03370134673478395, -0.06472374559754981, -0.1624896877051093, -0.24860349837564802, -0.32376903032486304, -0.3878727892518171, -0.4392033360404367, -0.4632006879567551, -0.48226933703110575, -0.49742791990082086, -0.49927289927838847, -0.4848376544159524, -0.47357075442284696, -0.4783194961037812, -0.48091840509091677, -0.48077794700662263, -0.481501595234096, -0.48019557675221136, -0.4812133975939922, -0.47823471139772267, -0.4574582716644764, -0.39302443619227306, -0.3022746347974554, -0.2093096315076304, -0.12206475339850231, -0.04844403909063263, 0.0017203163902538357, 0.03912638316488613, 0.07419331532252763, 0.09812863545824604, 0.12046889165183718, 0.13390216808887037, 0.14337581612887543, 0.1658177433022573, 0.2070386897198273, 0.26162512863842585, 0.3193760056516547, 0.3739190747995106, 0.44364036200279966, 0.51198678880169, 0.5846134635404362, 0.6664299757741794, 0.7434920619201085, 0.8145920119579391, 0.8748156581950848, 0.9287112290662172, 0.97619533535671, 0.9973968603601037, 1.0081533898321187, 1.0213078057113891, 1.027682869775414, 1.011496951292562, 0.9849782897291887, 0.9850315861808302, 0.9973379448536881, 1.018394634960178, 1.0504453823586093, 1.079728615643676, 1.1024835085016735, 1.1250990517034236, 1.1266880930229841, 1.1087358829215188, 1.0691319823553929, 1.009693421624899, 0.9474123809627231, 0.8874865985867122, 0.8368565482329363, 0.8033295427020043, 0.7887452811272868, 0.7807728653031089, 0.7801300227668001, 0.7734023665774561, 0.7577812858210328, 0.7249882661828569, 0.6891569969561049, 0.6605039466658789, 0.6301244608601071, 0.5921183857572297, 0.5375304514746503, 0.5025846385883301, 0.48143427286273577, 0.47947199171383137, 0.49325303531320097, 0.5136989159898907, 0.540865881623187, 0.5804376159673126, 0.6208770970683475, 0.6561397011226768, 0.6793411751890525, 0.6955687784282993, 0.7021174799458578, 0.7006544764188186], "overall_upper_bb": [null, 140.46681240867133, 140.40021123618257, 140.81514183327127, 140.92639398558018, 140.85446591211684, 140.84919156829227, 141.21258818266438, 141.42849469006143, 141.55263234290337, 141.55401655885677, 141.5416236677316, 141.48812609777838, 141.4370786252773, 141.44084732750963, 141.40458253106223, 141.40320185259338, 141.4192047496273, 141.40687829056466, 141.37003398733626, 141.506782625597, 141.6711882320603, 141.74863960917722, 141.746159560335, 141.7124661775876, 141.6884046977123, 141.64462052363336, 141.53527161514836, 141.34886672600894, 141.14266626556213, 140.96887258912517, 140.77915441732193, 140.6509217327304, 140.60539085168878, 140.40686616741078, 140.31227635772356, 140.24810122945001, 140.2202197052138, 140.20231431768008, 140.01711700756033, 140.20125850453047, 140.29332654297946, 140.28493019236623, 140.267671204501, 140.22759682108435, 140.11251801469183, 139.99033111194257, 139.72082653923715, 139.73466263555108, 139.75562705078772, 139.84207787044545, 140.00975154388527, 140.4382309660667, 140.80161414875434, 141.090906885026, 141.3640209260474, 141.57181766795557, 141.7414362010471, 141.93452505671462, 142.1446693798643, 142.10935744228527, 142.04890532709712, 142.03965957152712, 141.95651730757808, 141.70527715497917, 141.35028583983436, 141.24822605284572, 141.41476485782462, 141.6028942729616, 141.78124812443022, 141.93737837162334, 142.03344434517345, 142.11635052813077, 142.14273711856194, 142.08611172130847, 141.9815327560136, 141.86514522135545, 141.72986393777015, 141.48800926351169, 141.16174481657055, 140.93415339187047, 140.66581996813522, 140.37854085880033, 139.985255245539, 139.62870811004288, 138.96076151614756, 138.47581811004352, 138.34487440462334, 138.27218136300405, 138.23700972730606, 138.18218611448074, 138.20047282148516, 138.9178965678018, 139.45242803454548, 139.71796813538086, 139.91629515799704, 140.03213152999305, 140.0614026310341, 140.07954580387943, 140.18570884180033, 140.22485304360987, 140.30472467464628, 140.32182712979937, 140.3669208028307, 140.46261954839449, 140.73976555460004, 141.02198560939877, 141.1961991851684, 141.3049739096025, 141.6022096069254, 141.73914638467278, 142.07609479440512, 142.58136739709704, 142.9419028913233, 143.31534220801322, 143.6210421322533, 143.9387407711151, 144.1725715369309, 144.20372121927775, 144.3152994386188, 144.43552850420545, 144.48280196545898, 144.27218090884452, 144.0011176330105, 144.24048861281446, 144.4730796483372, 144.72818191008827, 145.0320994279854, 145.1405242399046, 145.33961413138164, 145.55370922839606, 145.5973994844812, 145.63847013597623, 145.63217371913393, 145.62431579169524, 145.62137231064105, 145.63810894463808, 145.68787501999856, 145.71525843179006, 145.86826022653432, 145.99075642494063, 146.1206991557887, 145.9727469904605, 145.78252398025404, 145.7778295966555, 145.78160110700952, 145.82055160106535, 145.75930700424297, 145.7243103347048, 145.7239356412469, 145.71513914081098, 145.81689414871371, 146.03584310820293, 146.2538718879169, 146.3468413739442, 146.53353271974956, 146.8632073635068, 147.1043453755979, 147.29811509307777, 147.4009053618963, 147.53838115825704, 147.6299951055204, 147.7212153073836], "overall_lower_bb": [null, 138.71318759132868, 138.97978876381742, 138.93485816672873, 139.03760601441982, 139.15220075454982, 139.23795128885058, 139.13116181733562, 139.12150530993853, 139.15636765709664, 139.22871071387053, 139.2942096656017, 139.3341815945293, 139.35649280329415, 139.40115267249035, 139.37854246893775, 139.28209226505368, 139.15468413926155, 139.08049013048796, 139.10096601266375, 138.88721737440295, 138.5648117679397, 138.35736039082278, 138.196340439665, 138.09169382241242, 138.0357553022877, 138.00103947636666, 138.04138838485164, 138.0177932739911, 138.00037373443786, 138.00016741087484, 138.02388558267808, 138.02111826726963, 137.84264914831127, 137.7391738325892, 137.65176364227645, 137.60393877055003, 137.50782029478623, 137.34322568231988, 137.29342299243967, 136.91928149546953, 136.68221345702057, 136.59360980763375, 136.46436879549898, 136.30828317891567, 136.21336198530815, 136.25754888805744, 136.42405346076285, 136.4182173644489, 136.41087294921232, 136.36942212955455, 136.28324845611473, 136.0397690339333, 135.9383858512456, 135.92209311497405, 135.89297907395255, 135.8811823320444, 135.9265637989529, 136.02947494328544, 136.13333062013572, 136.52764255771473, 136.92109467290285, 137.18934042847286, 137.57448269242198, 138.13122284502083, 138.81521416016565, 139.00427394715427, 138.73673514217538, 138.4376057270384, 138.14025187556976, 137.81312162837665, 137.51055565482653, 137.0266494718692, 136.6342628814381, 136.37288827869153, 136.14046724398642, 135.9338547786446, 135.77113606222989, 135.77799073648828, 135.75126518342944, 135.68485660812954, 135.71519003186472, 135.80546914119972, 135.90175475446097, 135.89330188995714, 136.22624848385243, 136.46819188995647, 136.45813559537663, 136.4358286369959, 136.36603027269396, 136.34485388551926, 136.33656717851488, 135.92715343219822, 135.70262196545448, 135.64708186461914, 135.65075484200295, 135.70391847000693, 135.76364736896593, 135.76519419612058, 135.81802115819968, 135.89787695639012, 135.9240053253537, 135.93040287020057, 136.01130919716934, 136.2346104516055, 136.28496444539994, 136.35574439060127, 136.54653081483164, 136.78475609039754, 136.99449039307459, 137.2985536153272, 137.37460520559486, 137.15132260290295, 137.03428710867666, 136.98559779198675, 137.01189786774665, 137.0975492288849, 137.3527184630691, 137.6718787807222, 137.9213005613812, 138.28407149579456, 138.64379803454102, 139.2039190911555, 139.84098236698946, 140.07811138718554, 140.2320203516628, 140.36191808991174, 140.5100005720146, 140.82757576009539, 140.91848586861832, 141.08139077160396, 141.24496051551878, 141.3148898640238, 141.41268628086604, 141.45779420830476, 141.56273768935898, 141.63165105536194, 141.69388498000143, 141.95450156820993, 142.08249977346568, 142.14050357505937, 142.25256084421125, 142.68451300953956, 143.10273601974598, 143.0559304033445, 143.06215889299045, 143.06320839893465, 143.06945299575702, 143.04244966529524, 142.90782435875315, 142.91162085918901, 142.9176058512863, 142.8956568917971, 142.9531281120831, 143.16415862605584, 143.25646728025046, 143.2547926364932, 143.27765462440212, 143.26818490692224, 143.26339463810373, 143.27141884174296, 143.27880489447963, 143.34257469261638]}, "alignment": "consistent"}

4077_BBY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412140.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0], "input_window": [[120.91, 120.14, 119.98, 120.11, 119.36, 119.72, 119.32, 118.595, 119.79, 119.51, 119.755, 119.38, 119.59, 120.35, 119.34, 118.18, 118.11, 117.99, 118.48, 119.035, 118.46, 117.81, 117.53, 117.545, 117.64, 117.56, 118.81, 118.89, 119.42, 119.17, 118.65, 118.75, 118.66, 120.65, 119.78, 119.75, 119.43, 118.29, 118.645, 118.17, 117.14, 117.555, 116.9, 117.53, 117.415, 118.09, 116, 114.89, 115.6639, 115.8855, 115.78, 116.48, 117.45, 118.19, 118.98, 118.305, 118.43, 118.2735, 118.42, 117.73, 118.555, 118.12, 117.865, 117.38, 117.71, 117.73, 118.07, 118.66, 117.2831, 117.71, 117.88, 118.02, 117, 116.39, 116.441, 116.29, 116.25, 116.6, 117.37, 118.12, 118.885, 117.86, 117.55, 117.655, 117.72, 116.9, 116.77, 116.25, 116.41, 116.82, 117.04, 118.35, 116.4, 116.77, 116.8999, 116.43, 116.71, 116.59, 118.24, 119.5, 119.37, 119.21, 119.81, 119.42, 120.03, 121.58, 120.78, 121.34, 121.835, 122.26, 122.37, 125.36, 127, 128.52, 128.04, 126.635, 126.6399, 123.95, 120.51, 121.66, 121.725, 121.38, 121.115, 122.01, 120.17, 119.24, 117.82, 116.84, 116.67, 116.13, 117.06, 118.96, 118.56, 119.29, 118.17, 118.59, 119.45, 120.59, 120.5, 120.53, 120.08, 120.01, 120.06], [120.99, 120.19, 119.98, 120.11, 119.36, 119.79, 119.35, 118.66, 119.82, 119.545, 119.755, 119.38, 119.64, 120.65, 119.38, 118.2, 118.12, 118.05, 118.53, 119.0419, 118.52, 117.85, 117.56, 117.74, 117.68, 117.58, 118.99, 119.04, 119.42, 119.17, 118.679, 118.82, 118.71, 120.74, 119.89, 119.76, 119.51, 118.29, 118.645, 118.17, 117.14, 117.59, 116.98, 117.53, 117.415, 118.16, 116.01, 114.9401, 115.68, 116.02, 115.78, 116.48, 117.5, 118.19, 119.07, 118.33, 118.47, 118.2735, 118.45, 117.73, 118.555, 118.12, 117.93, 117.66, 117.75, 118.4, 118.075, 118.66, 117.2831, 117.77, 117.93, 118.0751, 117.12, 116.41, 116.5, 116.2944, 116.26, 116.85, 117.53, 118.17, 119.06, 117.88, 117.6, 117.655, 117.75, 116.93, 116.8, 116.46, 116.41, 116.82, 117.06, 118.49, 116.41, 116.78, 116.9, 116.43, 116.77, 116.6, 118.39, 119.5, 119.38, 119.31, 119.83, 119.44, 120.03, 121.59, 120.93, 121.36, 121.9, 122.26, 122.39, 125.49, 127.3425, 128.52, 128.07, 126.69, 126.72, 123.95, 120.51, 121.71, 121.725, 121.385, 121.115, 122.1, 120.17, 119.24, 117.8399, 116.85, 116.69, 116.16, 117.535, 119.1, 118.56, 119.315, 118.25, 118.6016, 119.5, 120.59, 120.61, 120.55, 120.12, 120.03, 120.18], [120.55, 120.13, 119.94, 120.11, 119.34, 119.72, 119.28, 118.555, 119.77, 119.49, 119.715, 119.26, 119.59, 119.89, 119.29, 118.105, 118.03, 117.94, 118.48, 118.96, 118.46, 117.81, 117.53, 117.52, 117.64, 117.54, 118.54, 118.89, 119.42, 119.13, 118.65, 118.75, 118.64, 120.49, 119.77, 119.52, 119.4, 118.22, 118.475, 117.76, 116.8, 117.555, 116.885, 117.485, 117.38, 118.05, 115.75, 114.84, 115.59, 115.8855, 115.7511, 116.45, 117, 118.125, 118.97, 118.3, 118.41, 118.23, 118.4, 117.63, 118.55, 118.06, 117.84, 117.38, 117.68, 117.73, 118.05, 118.53, 117.19, 117.71, 117.82, 118.02, 116.99, 116.225, 116.441, 116.225, 116.22, 116.6, 117.295, 118.12, 118.885, 117.85, 117.54, 117.655, 117.71, 116.79, 116.69, 116.25, 116.35, 116.82, 116.92, 118.32, 116.375, 116.665, 116.8999, 116.39, 116.71, 116.52, 118.2, 119.425, 119.31, 119.21, 119.76, 119.42, 119.685, 121.51, 120.78, 121.31, 121.835, 122.26, 122.31, 125.348, 127, 128.37, 127.99, 126.61, 126.6399, 123.12, 120.1, 121.57, 121.68, 121.3, 120.7601, 121.98, 120.05, 119.18, 117.745, 116.7777, 116.5, 116.06, 117.06, 118.96, 118.46, 119.29, 118.13, 118.54, 119.38, 120.405, 120.48, 120.49, 120.08, 119.99, 120.05], [120.99, 120.14, 119.94, 120.11, 119.36, 119.77, 119.32, 118.63, 119.77, 119.5393, 119.75, 119.28, 119.64, 119.89, 119.29, 118.1919, 118.03, 117.98, 118.52, 118.985, 118.505, 117.85, 117.55, 117.66, 117.68, 117.58, 118.94, 118.93, 119.42, 119.17, 118.679, 118.82, 118.7, 120.73, 119.83, 119.53, 119.51, 118.22, 118.475, 117.845, 116.99, 117.56, 116.98, 117.485, 117.38, 118.15, 115.75, 114.84, 115.59, 115.98, 115.7511, 116.45, 117.36, 118.13, 119.07, 118.31, 118.47, 118.24, 118.45, 117.63, 118.55, 118.06, 117.93, 117.5667, 117.72, 118.27, 118.075, 118.53, 117.24, 117.77, 117.93, 118.04, 117.09, 116.23, 116.49, 116.225, 116.26, 116.85, 117.315, 118.17, 119.035, 117.86, 117.5725, 117.655, 117.74, 116.795, 116.75, 116.46, 116.35, 116.82, 117.03, 118.32, 116.385, 116.74, 116.9, 116.42, 116.77, 116.52, 118.39, 119.425, 119.34, 119.27, 119.76, 119.44, 119.875, 121.57, 120.92, 121.36, 121.9, 122.26, 122.31, 125.485, 127.2803, 128.4, 128.05, 126.62, 126.72, 123.36, 120.28, 121.69, 121.71, 121.31, 120.81, 122.05, 120.055, 119.23, 117.76, 116.8, 116.52, 116.06, 117.52, 119.07, 118.52, 119.315, 118.21, 118.58, 119.47, 120.56, 120.61, 120.49, 120.1, 120, 120.15], [22103, 2901, 1256, 759, 2512, 2153, 7417, 3552, 2344, 1210, 1283, 2418, 1506, 36368, 1196, 6487, 2142, 8790, 7900, 5761, 2987, 1014, 1180, 7821, 922, 1145, 23934, 1852, 667, 1283, 1963, 1081, 16343, 12088, 3572, 12555, 2044, 3289, 54105, 27834, 20807, 2532, 15325, 1292, 745, 6740, 8535, 8075, 1672, 14139, 2181, 550, 28258, 2749, 2421, 1896, 3255, 1188, 3087, 1252, 426, 436, 1605, 4491, 3961, 21798, 1522, 3098, 1579, 1469, 6047, 2316, 1657, 2704, 1366, 1348, 1003, 5533, 24430, 3121, 3867, 2099, 903, 292, 5221, 10426, 5548, 1733, 1230, 576, 3887, 16299, 6408, 6987, 1244, 1567, 3932, 3710, 4917, 2481, 3211, 4836, 3205, 2137, 18171, 2735, 2110, 1839, 1867, 870, 4225, 18199, 16624, 2848, 4558, 5510, 1958, 57709, 23223, 5089, 1813, 5721, 3497, 9800, 3102, 1024, 3003, 3722, 5472, 3723, 26351, 2556, 2918, 454, 10376, 2200, 4919, 5851, 3981, 2835, 1308, 4774, 8327]], "output_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0], "output_window": [[120.59, 119.88, 119.52, 119.69, 119.23, 119.63, 120.26, 118.9055, 118.28, 117.96, 117.01, 117.24, 117.13, 115.31, 113.5422, 113.19, 113.295, 113.57, 113.33, 113.205, 113.71, 112.86, 113.125, 113.77, 114.37, 114.48, 115.61, 115.62, 115.34, 114.99, 115.07, 114.965, 115.05], [120.59, 119.89, 119.52, 119.69, 119.25, 119.67, 120.275, 118.9055, 118.28, 117.96, 117.01, 117.24, 117.15, 115.59, 113.7, 113.225, 113.295, 113.6, 113.49, 113.205, 113.76, 112.96, 113.16, 113.77, 114.42, 114.51, 116.1, 115.69, 115.4, 115, 115.09, 114.97, 115.2], [120.54, 119.6, 119.46, 119.67, 119.21, 119.63, 120.18, 118.55, 118.16, 117.87, 116.96, 117.185, 117.125, 115.16, 113.49, 112.96, 113.225, 113.51, 113.3, 113.125, 113.42, 112.86, 113.11, 113.7, 114.37, 114.38, 115.36, 115.5515, 115.3, 114.94, 115.045, 114.89, 114.935], [120.57, 119.6, 119.46, 119.67, 119.21, 119.66, 120.2, 118.6, 118.19, 117.895, 116.965, 117.24, 117.15, 115.22, 113.69, 112.96, 113.225, 113.51, 113.4001, 113.14, 113.421, 112.95, 113.12, 113.73, 114.42, 114.47, 115.97, 115.69, 115.395, 114.99, 115.09, 114.97, 115.167], [16030, 9325, 904, 794, 1554, 1914, 4526, 9136, 2447, 4050, 2488, 1265, 15267, 38897, 8846, 6987, 1663, 4081, 5806, 6711, 7977, 6184, 9841, 1670, 2098, 4120, 86789, 7855, 5643, 3691, 2241, 5952, 27217]], "text": {"content": "Best Buy (BBY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-14T21:50:05Z\n\nBest Buy (BBY) closed at $120.39 in the latest trading session, marking a +1.17% move from the prior day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nIn the latest trading session, Best Buy (BBY Quick QuoteBBY  -  Free Report)     closed at $120.39, marking a +1.17% move from the previous day. This move lagged the S&P 500's daily gain of 1.49%.\nPrior to today's trading, shares of the consumer electronics retailer had lost 0.25% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 5.6% and the S&P 500's loss of 0.62% in that time.\nInvestors will be hoping for strength from BBY as it approaches its next earnings release, which is expected to be May 27, 2021. On that day, BBY is projected to report earnings of $1.29 per share, which would represent year-over-year growth of 92.54%. Our most recent consensus estimate is calling for quarterly revenue of $10.21 billion, up 19.2% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.29 per share and revenue of $46.54 billion. These totals would mark changes of -7.84% and -1.53%, respectively, from last year.\nAny recent changes to analyst estimates for BBY should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.33% higher. BBY is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, BBY is holding a Forward P/E ratio of 16.32. This represents a premium compared to its industry's average Forward P/E of 14.17.\nAlso, we should mention that BBY has a PEG ratio of 2.22. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Consumer Electronics stocks are, on average, holding a PEG ratio of 2.22 based on yesterday's closing prices.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 45, putting it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621029005000, "published_utc": "2021-05-14T21:50:05Z", "article_url": "http://www.zacks.com/stock/news/1552688/best-buy-bby-gains-but-lags-market-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1552688", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7294049037168389, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.7667518680208367, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.812794445821964, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [120.99, 120.565, 120.35666666666667, 120.295, 120.10799999999999, 120.05166666666666, 119.94714285714285, 119.7825, 119.7811111111111, 119.75692999999998, 119.63292999999999, 119.54693000000002, 119.51693, 119.49493, 119.48793, 119.33012000000001, 119.20112000000002, 119.13612, 119.01112, 118.95569, 118.83119000000002, 118.68818999999999, 118.47918999999999, 118.25618999999999, 118.09519, 118.03399999999999, 118.125, 118.21999999999998, 118.30999999999999, 118.3285, 118.34589999999999, 118.44290000000001, 118.55790000000002, 118.86489999999999, 119.0799, 119.2749, 119.33189999999999, 119.26090000000002, 119.1664, 119.03389999999999, 118.86499999999998, 118.73899999999999, 118.56699999999998, 118.24250000000002, 117.99749999999999, 117.8595, 117.4835, 117.1455, 116.85700000000001, 116.67049999999999, 116.54661000000002, 116.43561, 116.47361000000001, 116.53810999999999, 116.70711000000001, 116.72310999999999, 116.99511, 117.33511000000001, 117.62111, 117.78610999999998, 118.06599999999999, 118.227, 118.28399999999999, 118.22767000000002, 118.09267, 118.08867000000001, 118.04917, 118.07817, 117.95716999999999, 117.97117, 117.90916999999999, 117.90717000000002, 117.82317, 117.6895, 117.56649999999999, 117.362, 117.18049999999998, 117.0125, 117.01999999999998, 117.05999999999999, 117.17050000000002, 117.15249999999999, 117.20075, 117.34324999999998, 117.46824999999998, 117.52525, 117.57425, 117.53524999999999, 117.43874999999998, 117.30375, 117.10325, 117.14925000000001, 117.0305, 116.93900000000001, 116.85500000000002, 116.8175, 116.81949999999999, 116.82549999999999, 117.02950000000001, 117.28999999999999, 117.52099999999999, 117.61599999999999, 117.9535, 118.22349999999999, 118.521, 119.03600000000002, 119.451, 119.93500000000002, 120.28599999999999, 120.56949999999999, 120.86650000000002, 121.48799999999999, 122.24002999999998, 123.13603, 123.95353, 124.45853, 125.03853000000001, 125.23853, 125.07653, 125.01953, 124.95953, 124.54203, 123.89499999999998, 123.26000000000002, 122.4605, 121.72149999999999, 120.82549999999999, 120.16950000000001, 119.79350000000002, 119.2305, 118.8115, 118.5875, 118.3585, 118.085, 117.90050000000001, 117.8355, 118.0065, 118.38249999999998, 118.7915, 119.2345, 119.49249999999999, 119.5855, 119.7485], "in_sma_50": [120.99, 120.565, 120.35666666666667, 120.295, 120.10799999999999, 120.05166666666666, 119.94714285714285, 119.7825, 119.7811111111111, 119.75692999999998, 119.7563, 119.71660833333333, 119.71071538461538, 119.72352142857143, 119.69462, 119.6007, 119.50830588235294, 119.4234, 119.37585263157895, 119.35631000000001, 119.31577142857142, 119.24914545454546, 119.17526956521739, 119.11213333333332, 119.054848, 118.99812307692308, 118.99597037037037, 118.99361428571429, 119.0083172413793, 119.01370666666666, 119.00290967741935, 118.99719375, 118.98818787878788, 119.03941764705883, 119.0620057142857, 119.07500555555556, 119.08676216216215, 119.06395263157894, 119.04885128205129, 119.01875500000001, 118.96927317073171, 118.93571904761905, 118.89023720930233, 118.8583, 118.82544888888889, 118.81076521739129, 118.74564255319147, 118.66427499999999, 118.60153469387755, 118.549104, 118.444326, 118.37052599999998, 118.318926, 118.279326, 118.273526, 118.24432599999999, 118.22732599999999, 118.21952599999999, 118.193126, 118.15494000000001, 118.13094, 118.10654000000001, 118.07234, 118.025874, 117.99447400000001, 117.99603599999999, 117.996936, 118.00793600000002, 117.98233599999999, 117.958036, 117.946536, 117.950336, 117.94113599999999, 117.912536, 117.88873600000001, 117.861636, 117.80803599999999, 117.766436, 117.72433599999998, 117.704336, 117.711456, 117.692256, 117.669706, 117.60820600000001, 117.566406, 117.51170599999999, 117.456506, 117.421306, 117.378806, 117.358306, 117.359106, 117.37430599999999, 117.362406, 117.347506, 117.337906, 117.303306, 117.323706, 117.35730600000001, 117.41330599999999, 117.48220599999999, 117.553984, 117.61038400000001, 117.65838399999998, 117.684584, 117.700684, 117.765884, 117.814884, 117.877284, 117.94628399999999, 118.038884, 118.114084, 118.262584, 118.44958999999999, 118.66625600000002, 118.872856, 119.039856, 119.21275599999998, 119.30935600000001, 119.37015600000001, 119.448556, 119.524156, 119.58955600000002, 119.663956, 119.780356, 119.851656, 119.91175599999998, 119.941756, 119.94075600000001, 119.924856, 119.88265600000001, 119.852356, 119.876556, 119.89550599999998, 119.928706, 119.938106, 119.97380600000001, 120.028206, 120.110206, 120.19540599999999, 120.268806, 120.330206, 120.36380600000001, 120.43910600000001], "in_sma_200": [120.99, 120.565, 120.35666666666667, 120.295, 120.10799999999999, 120.05166666666666, 119.94714285714285, 119.7825, 119.7811111111111, 119.75692999999998, 119.7563, 119.71660833333333, 119.71071538461538, 119.72352142857143, 119.69462, 119.6007, 119.50830588235294, 119.4234, 119.37585263157895, 119.35631000000001, 119.31577142857142, 119.24914545454546, 119.17526956521739, 119.11213333333332, 119.054848, 118.99812307692308, 118.99597037037037, 118.99361428571429, 119.0083172413793, 119.01370666666666, 119.00290967741935, 118.99719375, 118.98818787878788, 119.03941764705883, 119.0620057142857, 119.07500555555556, 119.08676216216215, 119.06395263157894, 119.04885128205129, 119.01875500000001, 118.96927317073171, 118.93571904761905, 118.89023720930233, 118.8583, 118.82544888888889, 118.81076521739129, 118.74564255319147, 118.66427499999999, 118.60153469387755, 118.549104, 118.49424117647058, 118.45492884615383, 118.43426981132076, 118.42863518518519, 118.44029636363636, 118.43796964285714, 118.43853157894736, 118.43510862068965, 118.43536101694916, 118.42193833333334, 118.42403770491802, 118.41816612903226, 118.41041746031746, 118.397234375, 118.38681538461539, 118.38504545454545, 118.38041791044776, 118.38261764705882, 118.36605797101448, 118.35754285714286, 118.35152112676057, 118.34719444444444, 118.32997260273972, 118.30159459459459, 118.27743999999998, 118.25043421052631, 118.22458441558442, 118.20696153846154, 118.19567088607596, 118.19535, 118.20571604938272, 118.2015, 118.19392168674698, 118.18750595238096, 118.18224117647058, 118.16611046511628, 118.14983333333333, 118.13063068181818, 118.11062359550561, 118.09628333333332, 118.08456593406594, 118.087125, 118.06882258064516, 118.05468617021276, 118.04253157894736, 118.02563020833333, 118.01268556701031, 117.99745408163265, 118.00141919191918, 118.01565500000001, 118.02876732673268, 118.0409362745098, 118.05762621359223, 118.07091826923077, 118.0881, 118.12094811320755, 118.14710747663551, 118.17685648148148, 118.2110137614679, 118.24782272727273, 118.28441891891892, 118.34870982142857, 118.42775044247789, 118.51522631578948, 118.59813739130435, 118.66729137931034, 118.73611794871795, 118.77530338983051, 118.78794789915966, 118.81213166666666, 118.83608099173554, 118.85635901639344, 118.87224227642277, 118.89786935483872, 118.9071264, 118.9096888888889, 118.90063622047245, 118.884225, 118.8658976744186, 118.84431384615385, 118.83420458015267, 118.83599090909091, 118.83361503759399, 118.83720746268656, 118.83256148148148, 118.83070441176471, 118.8353708029197, 118.84786811594202, 118.86054532374101, 118.8721842857143, 118.88089219858156, 118.88877323943662, 118.89759300699302], "in_ema_10": [120.99, 120.83545454545454, 120.67264462809916, 120.57034560480841, 120.3502827675705, 120.24477680983041, 120.07663557167942, 119.81361092228315, 119.8056816636862, 119.75724863392507, 119.75593070048416, 119.66939784585067, 119.66405278296872, 119.70513409515623, 119.62965516876417, 119.36824513807977, 119.12492784024707, 118.91675914202033, 118.84462111619844, 118.8701445496169, 118.80375463150473, 118.63034469850386, 118.43391838968498, 118.29320595519678, 118.18171396334282, 118.0723114245532, 118.23007298372534, 118.35733244122981, 118.55054472464258, 118.66317295652574, 118.66605060079378, 118.69404140064944, 118.69512478234952, 119.0651020946496, 119.20417444107693, 119.26341545179021, 119.30824900601017, 119.11038555037196, 118.99486090484979, 118.78579528578618, 118.45928705200686, 118.29578031527834, 118.05654753068227, 117.95262979783094, 117.8485152891344, 117.90333069110996, 117.51181601999905, 117.02603128909013, 116.76493469107373, 116.62221929269668, 116.46383396675182, 116.46131870006967, 116.624715300057, 116.89840342731935, 117.29323916780675, 117.47810477366006, 117.65844936026733, 117.76418584021872, 117.8888793238153, 117.84181035584888, 117.9705721093309, 117.98683172581619, 117.9764986847587, 117.90198983298438, 117.86890077244176, 117.94182790472507, 117.96604101295686, 118.06857901060106, 117.91792828140085, 117.89103223023704, 117.89811727928486, 117.9239141375967, 117.77229338530637, 117.49187640615975, 117.30971705958524, 117.11249577602428, 116.95749654401986, 116.93795171783442, 117.00650595095543, 117.21805032350898, 117.5484048101437, 117.60505848102665, 117.5991387572036, 117.60929534680294, 117.6330598292024, 117.48068531480195, 117.34783343938341, 117.18640917767732, 117.03433478173598, 116.99536482142034, 117.00166212661664, 117.24135992177725, 117.08565811781773, 117.02281118730542, 117.00048188052261, 116.89493972042759, 116.87222340762257, 116.80818278805482, 117.0957859174994, 117.51927938704496, 117.85031949849133, 118.10844322603836, 118.40872627584956, 118.59623058933146, 118.8287341185439, 119.32714609699045, 119.61675589753763, 119.93370937071259, 120.29121675785575, 120.64917734733652, 120.95114510236623, 121.77548235648145, 122.77635829166663, 123.79883860227268, 124.57177703822309, 124.94418121309161, 125.26705735616585, 124.92031965504478, 124.07662517230936, 123.64269332279856, 123.29129453683518, 122.93105916650151, 122.54541204531941, 122.4553371279886, 122.01891219562702, 121.51183725096755, 120.82968502351889, 120.09701501924272, 119.44664865210767, 118.83089435172445, 118.59254992413818, 118.67935902884031, 118.65038465996024, 118.77122381269473, 118.66918311947751, 118.65296800684523, 118.8015192783279, 119.12124304590463, 119.39192612846742, 119.59157592329151, 119.68401666451123, 119.74146818005465, 119.81574669277198], "in_ema_50": [120.99, 120.95666666666668, 120.91679738562092, 120.88515827245932, 120.82534814412759, 120.7839619423971, 120.72655167014622, 120.64433395759147, 120.61004635141143, 120.5680562984149, 120.53597565926138, 120.48672171183937, 120.45351693882606, 120.43141823534269, 120.38665673591748, 120.30058784431287, 120.21154518375158, 120.1240336079182, 120.0611303291763, 120.01892913979684, 119.95955936960873, 119.87683155119271, 119.78558325506751, 119.70222704898643, 119.62292402745754, 119.54280935971411, 119.51916977698022, 119.49606507984373, 119.49308213553614, 119.48041224786806, 119.44898431657913, 119.42431826494858, 119.39591362710746, 119.44823073976991, 119.46320208330836, 119.46582160945313, 119.46755409535693, 119.41863040534294, 119.38162529140791, 119.32136547605859, 119.22993937895826, 119.16445156017559, 119.0787867931099, 119.01628535024285, 118.95211729729216, 118.92066171700621, 118.79632204182951, 118.6411721578362, 118.52151834772498, 118.42185096153969, 118.3171156297146, 118.24389540894148, 118.20923284388496, 118.20612567353653, 118.24000309810373, 118.24274807464869, 118.25165991485854, 118.25120266329546, 118.25899863728387, 118.23433202405705, 118.24671116036853, 118.23938915407957, 118.22725624607646, 118.20135207956366, 118.1824755274239, 118.18590785968179, 118.18155853185112, 118.19522290315109, 118.15776318145889, 118.142556782186, 118.13422122210028, 118.130526272214, 118.08972132036247, 118.01679107250513, 117.95691691279904, 117.8889986024932, 117.82511630435621, 117.78687644928343, 117.768371490488, 117.78412162811593, 117.83317568191531, 117.83422761595784, 117.82396378788107, 117.81733775698378, 117.81430490376871, 117.77433216244445, 117.73416227372114, 117.68419512573207, 117.63187374825239, 117.60003556204641, 117.57768122627989, 117.60679176642579, 117.55887836382085, 117.52676548680827, 117.50218644810991, 117.45974776387031, 117.43269883195383, 117.39690672089681, 117.43585155537144, 117.51385737672943, 117.58547081293614, 117.65153078105628, 117.73421584846585, 117.80110934460446, 117.88243838991409, 118.02704864913315, 118.14049772171617, 118.26675271302143, 118.4092329987853, 118.56024346942118, 118.70729274513016, 118.97308518649761, 119.29885831643888, 119.65576583344128, 119.98495148703182, 120.24514946793254, 120.49906517507245, 120.61125869761864, 120.59826816045712, 120.64108117377253, 120.68299955911479, 120.70758781169852, 120.71160397594564, 120.764090094536, 120.73628263984831, 120.67721273240328, 120.56281223309335, 120.41525096905048, 120.26249602908771, 120.09769226324114, 119.99660629213365, 119.96026879048135, 119.90378766144286, 119.88069794922941, 119.81518038259297, 119.76674193621679, 119.75510499754162, 119.78666950744196, 119.81895697773835, 119.84527239037607, 119.85526170840053, 119.8609377198358, 119.87227349552853], "in_ema_200": [120.99, 120.98154228855722, 120.97117868369597, 120.96260974156965, 120.9466633759819, 120.93495528268855, 120.91888607589564, 120.89611109006584, 120.88490600459255, 120.871516890119, 120.86035751807802, 120.8446325676494, 120.83264617394146, 120.82326661002165, 120.80801022584234, 120.78197927832153, 120.75459639993026, 120.72698847555286, 120.705028391219, 120.68791368085863, 120.66619314672074, 120.63817132436532, 120.60744325148607, 120.57811545793895, 120.54927848820822, 120.51973342862406, 120.50401468804074, 120.4883528503488, 120.47772247372842, 120.46471030981073, 120.44694204802157, 120.43075356993181, 120.41353214137528, 120.41668107529196, 120.41084345265224, 120.40207884118307, 120.39320243480314, 120.37157852997923, 120.35270710182024, 120.32775479234941, 120.29454330187828, 120.26733391578995, 120.23462412558308, 120.20726468154744, 120.17913269466638, 120.15894231959507, 120.11507224676329, 120.06258396570097, 120.01808064265917, 119.97790073576705, 119.93584301700321, 119.9011580118589, 119.87587285751205, 119.85850098828307, 119.85065520730514, 119.8353253047449, 119.82173997832953, 119.80600127207751, 119.79250872210659, 119.77099122238414, 119.75884205599226, 119.74193815493761, 119.7239089195651, 119.7024441541963, 119.68271834171674, 119.66866144279419, 119.6528041150052, 119.6416319347564, 119.61773509958469, 119.59934967570824, 119.58273923117383, 119.56738859205768, 119.5427379593009, 119.5097753925417, 119.479727876198, 119.44734252419603, 119.415627673209, 119.39009903964474, 119.36945128800649, 119.35751644931986, 119.35430733042116, 119.33943860076523, 119.32185712215065, 119.30527147914418, 119.2896966385557, 119.26487378643077, 119.23985016666529, 119.21218996600197, 119.1837104638527, 119.1601909567497, 119.1389950268318, 119.13084582258472, 119.10352397360377, 119.08000632212513, 119.05831471692986, 119.0320628291992, 119.00955474134648, 118.98478305237785, 118.9788648130507, 118.98330396913975, 118.98685318337716, 118.9896705646371, 118.99733553414319, 119.00174015569401, 119.01042930837367, 119.03589767346449, 119.0546449602957, 119.07758381641217, 119.10566755953245, 119.1370539519749, 119.16862555444283, 119.23147505141355, 119.31156286184725, 119.40199507217714, 119.488044872454, 119.55900960009127, 119.63026323591126, 119.66737504450916, 119.67347081521056, 119.69353578222339, 119.7136001027983, 119.72948467888986, 119.74023607511981, 119.76321880074052, 119.76612209625554, 119.7607875480341, 119.74087921422282, 119.7116167344793, 119.67985935403672, 119.64384085300154, 119.62270810819555, 119.61720852502943, 119.60629102726794, 119.60339260908619, 119.58952800601071, 119.57948295122453, 119.57839356862529, 119.58816079679818, 119.5983283510589, 119.60720070577473, 119.61210418133918, 119.61596384122635, 119.62127763385097], "in_macd": [0.0, -0.06780626780626164, -0.13611253155411873, -0.1745164415383016, -0.2624452434741755, -0.2956379487689844, -0.3541719720196568, -0.4510385489594171, -0.4308509548357904, -0.42852790012540254, -0.4050163569748122, -0.41947293875739433, -0.39730105338753674, -0.35545925085118313, -0.36648964201671674, -0.45855288703793917, -0.5383716358490176, -0.5987610073010075, -0.5961742070733465, -0.5502594865864552, -0.5463062498906197, -0.5892339846743226, -0.6400835320441871, -0.6638535930086675, -0.6733161354394355, -0.6810338979086765, -0.5708294793542734, -0.4787795277306941, -0.36211612372099466, -0.2865295123319527, -0.2632120303339178, -0.23069591731169226, -0.21216396645597513, -0.03328948682307953, 0.0354388318274772, 0.06495031986618471, 0.0857362398980257, -0.0018615291926664668, -0.050129165611963344, -0.13763082758589462, -0.2728229464818952, -0.3301635188763896, -0.4175937278022559, -0.44104937607406214, -0.46277617314088104, -0.413100288527815, -0.5609257317679663, -0.742943663289239, -0.8172546505120124, -0.8350509550254515, -0.8577375075071956, -0.8099843790241437, -0.6907477754659226, -0.5280325131286787, -0.319545825962706, -0.21318678814363068, -0.11466404582790801, -0.05451472867652285, 0.009984191925553887, -0.005009351100454751, 0.05669097104271259, 0.06529730923418242, 0.06092566754105633, 0.027825085957658757, 0.013803546700501101, 0.04653534874458387, 0.056094050075486734, 0.09924010895211666, 0.02900707691583193, 0.015929834415430832, 0.01826612779071013, 0.028663324847812532, -0.039300846402014145, -0.1607052444307726, -0.23325051075609338, -0.3085694457886774, -0.36127152371120985, -0.3513797440355546, -0.30253142954283874, -0.19260717825032714, -0.03528638674478657, -0.005359426029684755, -0.004785773890731093, 0.002299403983272441, 0.014604892015796622, -0.05130510900734464, -0.10594906868065834, -0.17068779413774848, -0.22823878651423968, -0.23323470605122054, -0.2177388059043892, -0.10021080657676862, -0.16134743608843394, -0.17908869925469162, -0.17818411969257397, -0.21373541354341796, -0.21123303221810374, -0.2268082829493352, -0.08725261576783794, 0.10564430428340188, 0.24878981937443712, 0.35252160676058963, 0.4688639289946508, 0.5291450768532968, 0.6050446077755538, 0.7928286321986917, 0.8790659318783725, 0.9717126375319225, 1.0763023626162607, 1.174698274148227, 1.2423908170960942, 1.5345443385840696, 1.8891666777716978, 2.2347965255366944, 2.4522011467139606, 2.480513016334754, 2.482403933942649, 2.187561730542086, 1.6859325201223783, 1.3861839077408575, 1.1371366027953371, 0.8971464168375007, 0.6590099871914816, 0.5638431549936911, 0.323711384411439, 0.0660729728793541, -0.2537984090660643, -0.5780987976664278, -0.8479284605565596, -1.0863656213900583, -1.1443278913149868, -1.0530524288195409, -1.0134143607240276, -0.9073912092449348, -0.9021321451602375, -0.8582154180835033, -0.7430303422474935, -0.5573664755127652, -0.4015629733643209, -0.2844911358022699, -0.22063723303082838, -0.17607207008418868, -0.1271840128458308], "in_signal": [0.0, -0.01356125356125233, -0.038071509159825614, -0.06536049563552081, -0.10477744520325176, -0.1429495459163983, -0.18519403113705002, -0.23836293470152345, -0.27686053872837685, -0.307194011007782, -0.32675848020118803, -0.34530137191242927, -0.3557013082074508, -0.35565289673619727, -0.3578202457923012, -0.37796677404142887, -0.4100477464029466, -0.4477903985825588, -0.47746716028071634, -0.49202562554186413, -0.5028817504116153, -0.5201521972641568, -0.5441384642201629, -0.5680814899778639, -0.5891284190701782, -0.6075095148378779, -0.600173507741157, -0.5758947117390645, -0.5331389941354505, -0.483817097774751, -0.4396960842865844, -0.397896050891606, -0.36074963400447985, -0.2952576045681998, -0.22911831728906443, -0.1703045898580146, -0.11909642390680657, -0.09564944496397855, -0.08654538909357551, -0.09676247679203934, -0.1319745707300105, -0.17161236035928634, -0.22080863384788027, -0.26485678229311665, -0.30444066046266954, -0.32617258607569866, -0.3731232152141522, -0.4470873048291696, -0.5211207739657382, -0.5839068101776809, -0.6386729496435839, -0.6729352355196958, -0.6764977435089412, -0.6468046974328888, -0.5813529231388522, -0.5077196961398079, -0.429108566077428, -0.354189798597247, -0.2813550004926868, -0.2260858706142404, -0.16953050228284983, -0.12256493997944337, -0.08586681847534344, -0.06312843758874301, -0.04774204073089419, -0.02888656283579858, -0.011890440253541518, 0.010335669587590116, 0.01406995105323848, 0.014441927725676951, 0.015206767738683586, 0.017898079160509374, 0.0064582940480046695, -0.026974413647750786, -0.0682296330694193, -0.11629759561327094, -0.16529238123285872, -0.20250985379339792, -0.2225141689432861, -0.21653277080469432, -0.1802834939927128, -0.14529868040010718, -0.11719609909823196, -0.09329699848193108, -0.07171662038238553, -0.06763431810737736, -0.07529726822203356, -0.09437537340517654, -0.12114805602698918, -0.14356538603183544, -0.1584000700063462, -0.14676221732043068, -0.14967926107403134, -0.1555611487101634, -0.16008574290664554, -0.17081567703400005, -0.1788991480708208, -0.1884809750465237, -0.16823530319078656, -0.11345938169594887, -0.041009541481871664, 0.03769668816662059, 0.12393013633222665, 0.20497312443644067, 0.28498742110426334, 0.38655566332314906, 0.48505771703419376, 0.5823887011337395, 0.6811714334302438, 0.7798768015738404, 0.8723796046782912, 1.0048125514594468, 1.181683376721897, 1.3923060064848565, 1.6042850345306774, 1.7795306308914929, 1.9201052915017243, 1.9735965793097967, 1.916063767472313, 1.8100877955260222, 1.6754975569798853, 1.5198273289514086, 1.3476638605994231, 1.1908997194782767, 1.0174620524649092, 0.8271842365477982, 0.6109877074250257, 0.37317040640673504, 0.1289506330140761, -0.11411261786675078, -0.320155672556398, -0.4667350238090266, -0.5760708911920268, -0.6423349548026085, -0.6942943928741343, -0.7270785979160082, -0.7302689467823053, -0.6956884525283973, -0.636863356695582, -0.5663889125169197, -0.49723857661970144, -0.4330052753125989, -0.3718410228192453], "in_upper_bb": [null, 121.76708152801712, 121.47171524557852, 121.23825676956666, 121.27705089709558, 121.13310398184802, 121.07873255225998, 121.18428457688763, 121.09238699529584, 121.002636268392, 120.93808811975752, 120.87646952395708, 120.82201070044029, 120.79551150940549, 120.75159551316413, 120.86847729484849, 120.95305476273077, 120.99933326374081, 120.96248647489271, 120.91048663278497, 120.62531315854282, 120.57170203519685, 120.55668590143745, 120.45123788773432, 120.43611563846294, 120.34385378212704, 120.30268440037835, 120.32189459457334, 120.26236357741885, 120.20938940552158, 120.06712983333514, 120.01282147447861, 119.8772470330565, 120.1328850375171, 120.22962545635961, 120.33719180713321, 120.42567392220516, 120.41868007957794, 120.41779463781256, 120.4023897476364, 120.48532664488933, 120.49961461722664, 120.55187419334163, 120.56129307053058, 120.57801165889511, 120.56562038673187, 120.75890708976213, 121.0270872498739, 121.00266457597498, 120.9222666613713, 120.88708618016366, 120.77039793313091, 120.66091105446922, 120.16548697978939, 120.00493626366027, 119.78439246017982, 119.5760228308362, 119.5788063801917, 119.57480261386684, 119.55426887488363, 119.70219714894345, 119.74868140078104, 119.80443618858845, 119.80954917447282, 119.83122317806041, 119.84559517019457, 119.84856583367262, 119.69869386251433, 119.5333506528985, 119.40165364046845, 119.13528670757881, 118.9578523741457, 118.99615113287477, 119.2032933653782, 119.12311940297684, 119.18167371461439, 119.16558065056215, 119.10268725001671, 118.98880378022072, 119.04566006148886, 119.15210455729152, 119.13096265167178, 119.10222275935459, 119.10776753403083, 119.1093313229596, 119.02540570457603, 118.95880296481388, 118.80791891191548, 118.81821260473224, 118.759422125829, 118.67543111994209, 118.7286292959605, 118.73017877165941, 118.71231167439302, 118.70753664978731, 118.69470883959094, 118.67229365155934, 118.67932048459582, 118.82751700829739, 119.12674907892935, 119.20692208328961, 119.4594352281347, 119.82546455771369, 120.07219544511254, 120.38228322662334, 121.09280229035525, 121.51689779983158, 121.95533553449395, 122.42568881249913, 122.91806645658855, 123.34813370247245, 124.54102627352222, 125.93656805698026, 127.37412608323542, 128.44378762278674, 128.96204724474256, 129.38629579543945, 129.21030324645182, 129.10356501570186, 129.05283218402755, 128.98283144195707, 128.89258537318005, 128.8404929341797, 128.7390659982645, 128.72588051815436, 128.84899817204476, 129.10050502909564, 129.4291364144469, 129.7039518959255, 129.93413305904517, 129.96004652345468, 129.54637548233276, 128.74072764156924, 127.50316653139778, 126.13507621453759, 124.93465125742777, 123.40455283081609, 122.85745016203748, 122.89639628333738, 122.70592770185307, 122.45406538237421, 122.2577061460985, 122.16231277051315], "in_lower_bb": [null, 119.36291847198288, 119.24161808775482, 119.35174323043334, 118.9389491029044, 118.9702293514853, 118.81555316202572, 118.38071542311236, 118.46983522692636, 118.51122373160797, 118.57451188024247, 118.55674714270957, 118.59942006879048, 118.65153134773738, 118.63764448683587, 118.33292270515152, 118.06355700197511, 117.8474667362592, 117.78921878826519, 117.80213336721505, 117.83880684145718, 117.66341796480314, 117.43943409856251, 117.29988211226566, 117.14700436153707, 117.02026621787297, 117.02343559962165, 117.03422540542667, 117.05875642258113, 117.07480059447842, 117.10996016666485, 117.11826852552139, 117.15984296694347, 116.98820496248291, 116.9454645436404, 116.97170819286679, 117.03122607779483, 117.06221992042202, 117.05860536218745, 116.96001025236357, 116.72557335511071, 116.68228538277334, 116.57302580665839, 116.54610692946943, 116.49938834110488, 116.56877961326813, 116.05649291023788, 115.37931275012612, 115.020735424025, 114.7821333386287, 114.5245238198363, 114.40421206686912, 114.37969894553073, 114.61512302021058, 114.69967373633973, 114.7982175398202, 114.90258716916378, 114.90180361980832, 114.90330738613312, 114.90234112511638, 114.91041285105653, 114.91392859921896, 114.95317381141152, 114.95623082552719, 114.96855682193959, 114.96618482980543, 115.19571416632736, 115.71458613748565, 116.0449293471015, 116.35562635953153, 116.8398832924212, 117.17631762585428, 117.11101886712528, 116.7138766346218, 116.53605059702315, 116.26899628538561, 116.06408934943788, 115.98798274998327, 115.98836621977931, 115.98550993851117, 115.92756544270847, 115.92870734832823, 115.92169724064541, 115.9249824659692, 115.92541867704037, 115.86184429542396, 115.79594703518612, 115.73983108808453, 115.64053739526777, 115.60432787417103, 115.59831888005789, 115.5731207040395, 115.50107122834055, 115.56993832560696, 115.61571335021269, 115.64804116040908, 115.72145634844067, 115.68142951540418, 115.64073299170259, 115.46700092107065, 115.41732791671038, 115.30581477186529, 115.15853544228632, 115.09030455488745, 114.99371677337669, 114.76069770964475, 114.75360220016842, 114.80516446550605, 114.88981118750088, 114.94143354341142, 115.03936629752754, 114.56297372647776, 114.25696194301975, 113.98540391676458, 114.03074237721327, 114.53248275525743, 115.10323420456051, 115.96322675354816, 116.25896498429816, 116.53619781597246, 116.84319855804294, 117.13744462681997, 117.29453706582028, 117.65696400173549, 117.68814948184564, 117.3310318279553, 116.76352497090437, 115.9788935855531, 115.16607810407449, 114.31589694095486, 113.81098347654535, 113.58315451766725, 113.5127723584308, 113.84183346860219, 114.22592378546237, 114.62234874257224, 115.42744716918394, 115.69454983796251, 115.6886037166626, 115.7590722981469, 115.84993461762579, 115.91529385390145, 115.94468722948682], "out_sma_10": [120.57, 120.085, 119.87666666666667, 119.82499999999999, 119.702, 119.695, 119.76714285714286, 119.62125, 119.46222222222221, 119.30550000000001, 118.94500000000001, 118.70899999999999, 118.47800000000002, 118.03299999999999, 117.481, 116.81099999999999, 116.1135, 115.60449999999999, 115.12551, 114.65001, 114.29560999999998, 113.86661, 113.46360999999999, 113.31460999999999, 113.38761, 113.53860999999999, 113.81311000000001, 114.03110999999998, 114.23059999999998, 114.4156, 114.58250000000001, 114.78450000000001, 114.98920000000001], "out_sma_50": [120.57, 120.085, 119.87666666666667, 119.82499999999999, 119.702, 119.695, 119.76714285714286, 119.62125, 119.46222222222221, 119.30550000000001, 119.09272727272727, 118.93833333333333, 118.80076923076922, 118.54499999999999, 118.22133333333333, 117.8925, 117.61794117647058, 117.38972222222222, 117.17974210526317, 116.977755, 116.8083857142857, 116.63300454545455, 116.4802652173913, 116.36567083333334, 116.287844, 116.21792692307692, 116.20874444444445, 116.19021785714285, 116.16279655172413, 116.12370333333334, 116.09035806451614, 116.055346875, 116.02842727272727], "out_sma_200": [120.57, 120.085, 119.87666666666667, 119.82499999999999, 119.702, 119.695, 119.76714285714286, 119.62125, 119.46222222222221, 119.30550000000001, 119.09272727272727, 118.93833333333333, 118.80076923076922, 118.54499999999999, 118.22133333333333, 117.8925, 117.61794117647058, 117.38972222222222, 117.17974210526317, 116.977755, 116.8083857142857, 116.63300454545455, 116.4802652173913, 116.36567083333334, 116.287844, 116.21792692307692, 116.20874444444445, 116.19021785714285, 116.16279655172413, 116.12370333333334, 116.09035806451614, 116.055346875, 116.02842727272727], "out_ema_10": [120.57, 120.39363636363636, 120.22388429752066, 120.1231780616078, 119.95714568677, 119.90311919826635, 119.95709752585428, 119.7103525211535, 119.43392479003467, 119.15412028275563, 118.75609841316368, 118.48044415622482, 118.23854521872939, 117.68971881532404, 116.96249721253784, 116.23477044662187, 115.68753945632699, 115.29162319154025, 114.94770988398747, 114.61903535962611, 114.40121074878499, 114.13735424900591, 113.95238074918666, 113.91194788569817, 114.00432099738941, 114.08898990695496, 114.43099174205406, 114.65990233440786, 114.7935564554246, 114.82927346352922, 114.87667828834208, 114.89364587227988, 114.94334662277444], "out_ema_50": [120.57, 120.53196078431372, 120.4899231064975, 120.45776925918388, 120.40883713137275, 120.37947096935812, 120.3724328921284, 120.30292571988808, 120.22006588773561, 120.12888683331461, 120.0048128398513, 119.89638880691595, 119.78868728507611, 119.60952307781822, 119.37738491790378, 119.1257227642605, 118.8943218715444, 118.68317199422894, 118.47599270033761, 118.2667380846381, 118.0767091401425, 117.875661722882, 117.68916518472977, 117.53390380493644, 117.41178993023306, 117.29642561924352, 117.2444089282928, 117.18345171541857, 117.11331635402962, 117.03004904602847, 116.95396869128226, 116.87616599750649, 116.80913987995721], "out_ema_200": [120.57, 120.56034825870647, 120.54939951981387, 120.54064927583562, 120.52740898453378, 120.51877804936429, 120.5156061284751, 120.49654537097784, 120.4735946707691, 120.44793701235349, 120.41328092267834, 120.38170598812432, 120.34954970963554, 120.29850941401729, 120.23275310144001, 120.16038739893813, 120.09137856909796, 120.0258922151766, 119.95996393442857, 119.89210359677257, 119.82771450625742, 119.75927953604592, 119.6932170531002, 119.63388156003452, 119.58200214152671, 119.5311364485762, 119.49570225505805, 119.45783457092813, 119.41740835629203, 119.37335454180158, 119.33073409859958, 119.28734370955878, 119.24634526468756], "out_macd": [0.0, -0.07737891737892255, -0.1482897054407175, -0.1854045427490547, -0.24906540340090544, -0.2602063580038987, -0.2228927884421097, -0.3187537491735668, -0.42293252183583263, -0.5232670870631182, -0.670101665664987, -0.7555691940206799, -0.8210999447948382, -1.017044550731356, -1.2810234351462242, -1.5314795590023635, -1.6891135072201138, -1.770631688789905, -1.8230880226261803, -1.8641590759437747, -1.8526773191305637, -1.8601411584463534, -1.8312294524009332, -1.739048150486127, -1.5919653851627231, -1.4545989407051962, -1.2107409122475445, -1.028222617447426, -0.8970390802969206, -0.8163449804747671, -0.7358428227169469, -0.6739583079754539, -0.602077753030116], "out_signal": [0.0, -0.01547578347578451, -0.04203856786877111, -0.07071176284482783, -0.10638249095604335, -0.13714726436561442, -0.1542963691809135, -0.18718784517944415, -0.23433678051072185, -0.29212284182120113, -0.36771860658995836, -0.4452887240761027, -0.5204509682198498, -0.6197696847221511, -0.7520204348069658, -0.9079122596460454, -1.064152509160859, -1.2054483450866682, -1.3289762805945706, -1.4360128396644116, -1.519345735557642, -1.5875048201353845, -1.6362497465884944, -1.656809427368021, -1.6438406189269616, -1.6059922832826086, -1.5269420090755959, -1.427198130749962, -1.3211663206593538, -1.2202020526224364, -1.1233302066413386, -1.0334558269081617, -0.9471802121325525], "out_upper_bb": [null, 121.4567871555019, 121.08568830970427, 120.83356333464982, 120.73422090658929, 120.6188831094895, 120.69290123351792, 120.81108492252378, 120.92822964982201, 121.00633933528258, 121.23645003295708, 121.24527279872243, 121.22203214556474, 121.55746640581332, 122.0570014008034, 122.43693982613186, 122.56639555488958, 122.5662864611998, 122.53315882828151, 122.49269849275818, 122.08136774888534, 121.79457904178375, 121.43849091577634, 120.93692459621907, 120.45001042552934, 119.79110929192923, 118.95563621581077, 118.44773890253003, 117.95986609657139, 117.45226683395074, 117.14205859831921, 116.70456628731208, 116.24825800780205], "out_lower_bb": [null, 118.71321284449809, 118.66764502362906, 118.81643666535015, 118.66977909341071, 118.77111689051048, 118.8413844807678, 118.43141507747623, 117.9962147946224, 117.60466066471744, 116.94900451249747, 116.63139386794424, 116.3795063159737, 115.53253359418666, 114.38566526586327, 113.34806017386813, 112.66948679805158, 112.21315798324464, 111.82632538224483, 111.46281150724182, 111.15924225111463, 110.78103095821626, 110.50311908422366, 110.4106854037809, 110.4185995744707, 110.55850070807075, 110.97097378418927, 111.18787109746995, 111.39624390342861, 111.61334316604928, 111.73605140168081, 111.94654371268794, 112.20455199219795], "overall_sma_10": [120.99, 120.565, 120.35666666666667, 120.295, 120.10799999999999, 120.05166666666666, 119.94714285714285, 119.7825, 119.7811111111111, 119.75692999999998, 119.63292999999999, 119.54693000000002, 119.51693, 119.49493, 119.48793, 119.33012000000001, 119.20112000000002, 119.13612, 119.01112, 118.95569, 118.83119000000002, 118.68818999999999, 118.47918999999999, 118.25618999999999, 118.09519, 118.03399999999999, 118.125, 118.21999999999998, 118.30999999999999, 118.3285, 118.34589999999999, 118.44290000000001, 118.55790000000002, 118.86489999999999, 119.0799, 119.2749, 119.33189999999999, 119.26090000000002, 119.1664, 119.03389999999999, 118.86499999999998, 118.73899999999999, 118.56699999999998, 118.24250000000002, 117.99749999999999, 117.8595, 117.4835, 117.1455, 116.85700000000001, 116.67049999999999, 116.54661000000002, 116.43561, 116.47361000000001, 116.53810999999999, 116.70711000000001, 116.72310999999999, 116.99511, 117.33511000000001, 117.62111, 117.78610999999998, 118.06599999999999, 118.227, 118.28399999999999, 118.22767000000002, 118.09267, 118.08867000000001, 118.04917, 118.07817, 117.95716999999999, 117.97117, 117.90916999999999, 117.90717000000002, 117.82317, 117.6895, 117.56649999999999, 117.362, 117.18049999999998, 117.0125, 117.01999999999998, 117.05999999999999, 117.17050000000002, 117.15249999999999, 117.20075, 117.34324999999998, 117.46824999999998, 117.52525, 117.57425, 117.53524999999999, 117.43874999999998, 117.30375, 117.10325, 117.14925000000001, 117.0305, 116.93900000000001, 116.85500000000002, 116.8175, 116.81949999999999, 116.82549999999999, 117.02950000000001, 117.28999999999999, 117.52099999999999, 117.61599999999999, 117.9535, 118.22349999999999, 118.521, 119.03600000000002, 119.451, 119.93500000000002, 120.28599999999999, 120.56949999999999, 120.86650000000002, 121.48799999999999, 122.24002999999998, 123.13603, 123.95353, 124.45853, 125.03853000000001, 125.23853, 125.07653, 125.01953, 124.95953, 124.54203, 123.89499999999998, 123.26000000000002, 122.4605, 121.72149999999999, 120.82549999999999, 120.16950000000001, 119.79350000000002, 119.2305, 118.8115, 118.5875, 118.3585, 118.085, 117.90050000000001, 117.8355, 118.0065, 118.38249999999998, 118.7915, 119.2345, 119.49249999999999, 119.5855, 119.7485, 119.874, 120.01299999999999, 120.101, 120.12100000000001, 119.98600000000002, 119.89099999999999, 119.862, 119.71199999999999, 119.53099999999999, 119.30549999999998, 118.94499999999998, 118.70899999999999, 118.478, 118.03299999999999, 117.481, 116.811, 116.1135, 115.6045, 115.12551, 114.65001, 114.29561000000001, 113.86661000000001, 113.46360999999999, 113.31460999999999, 113.38761, 113.53860999999999, 113.81311000000001, 114.03110999999998, 114.23060000000001, 114.4156, 114.58250000000001, 114.78450000000001, 114.98920000000001], "overall_sma_50": [120.99, 120.565, 120.35666666666667, 120.295, 120.10799999999999, 120.05166666666666, 119.94714285714285, 119.7825, 119.7811111111111, 119.75692999999998, 119.7563, 119.71660833333333, 119.71071538461538, 119.72352142857143, 119.69462, 119.6007, 119.50830588235294, 119.4234, 119.37585263157895, 119.35631000000001, 119.31577142857142, 119.24914545454546, 119.17526956521739, 119.11213333333332, 119.054848, 118.99812307692308, 118.99597037037037, 118.99361428571429, 119.0083172413793, 119.01370666666666, 119.00290967741935, 118.99719375, 118.98818787878788, 119.03941764705883, 119.0620057142857, 119.07500555555556, 119.08676216216215, 119.06395263157894, 119.04885128205129, 119.01875500000001, 118.96927317073171, 118.93571904761905, 118.89023720930233, 118.8583, 118.82544888888889, 118.81076521739129, 118.74564255319147, 118.66427499999999, 118.60153469387755, 118.549104, 118.444326, 118.37052599999998, 118.318926, 118.279326, 118.273526, 118.24432599999999, 118.22732599999999, 118.21952599999999, 118.193126, 118.15494000000001, 118.13094, 118.10654000000001, 118.07234, 118.025874, 117.99447400000001, 117.99603599999999, 117.996936, 118.00793600000002, 117.98233599999999, 117.958036, 117.946536, 117.950336, 117.94113599999999, 117.912536, 117.88873600000001, 117.861636, 117.80803599999999, 117.766436, 117.72433599999998, 117.704336, 117.711456, 117.692256, 117.669706, 117.60820600000001, 117.566406, 117.51170599999999, 117.456506, 117.421306, 117.378806, 117.358306, 117.359106, 117.37430599999999, 117.362406, 117.347506, 117.337906, 117.303306, 117.323706, 117.35730600000001, 117.41330599999999, 117.48220599999999, 117.553984, 117.61038400000001, 117.65838399999998, 117.684584, 117.700684, 117.765884, 117.814884, 117.877284, 117.94628399999999, 118.038884, 118.114084, 118.262584, 118.44958999999999, 118.66625600000002, 118.872856, 119.039856, 119.21275599999998, 119.30935600000001, 119.37015600000001, 119.448556, 119.524156, 119.58955600000002, 119.663956, 119.780356, 119.851656, 119.91175599999998, 119.941756, 119.94075600000001, 119.924856, 119.88265600000001, 119.852356, 119.876556, 119.89550599999998, 119.928706, 119.938106, 119.97380600000001, 120.028206, 120.110206, 120.19540599999999, 120.268806, 120.330206, 120.36380600000001, 120.43910600000001, 120.51570600000001, 120.56970600000001, 120.63050599999998, 120.688506, 120.74230599999999, 120.76770600000002, 120.783206, 120.768406, 120.74680599999999, 120.709506, 120.660006, 120.607306, 120.518906, 120.404906, 120.251506, 120.072706, 119.89200599999998, 119.716006, 119.47430799999998, 119.191502, 118.891922, 118.589922, 118.319922, 118.060122, 117.88132199999998, 117.76512199999999, 117.650722, 117.530322, 117.412022, 117.29562200000001, 117.156422, 117.054722, 116.973462], "overall_sma_200": [120.99, 120.565, 120.35666666666667, 120.295, 120.10799999999999, 120.05166666666666, 119.94714285714285, 119.7825, 119.7811111111111, 119.75692999999998, 119.7563, 119.71660833333333, 119.71071538461538, 119.72352142857143, 119.69462, 119.6007, 119.50830588235294, 119.4234, 119.37585263157895, 119.35631000000001, 119.31577142857142, 119.24914545454546, 119.17526956521739, 119.11213333333332, 119.054848, 118.99812307692308, 118.99597037037037, 118.99361428571429, 119.0083172413793, 119.01370666666666, 119.00290967741935, 118.99719375, 118.98818787878788, 119.03941764705883, 119.0620057142857, 119.07500555555556, 119.08676216216215, 119.06395263157894, 119.04885128205129, 119.01875500000001, 118.96927317073171, 118.93571904761905, 118.89023720930233, 118.8583, 118.82544888888889, 118.81076521739129, 118.74564255319147, 118.66427499999999, 118.60153469387755, 118.549104, 118.49424117647058, 118.45492884615383, 118.43426981132076, 118.42863518518519, 118.44029636363636, 118.43796964285714, 118.43853157894736, 118.43510862068965, 118.43536101694916, 118.42193833333334, 118.42403770491802, 118.41816612903226, 118.41041746031746, 118.397234375, 118.38681538461539, 118.38504545454545, 118.38041791044776, 118.38261764705882, 118.36605797101448, 118.35754285714286, 118.35152112676057, 118.34719444444444, 118.32997260273972, 118.30159459459459, 118.27743999999998, 118.25043421052631, 118.22458441558442, 118.20696153846154, 118.19567088607596, 118.19535, 118.20571604938272, 118.2015, 118.19392168674698, 118.18750595238096, 118.18224117647058, 118.16611046511628, 118.14983333333333, 118.13063068181818, 118.11062359550561, 118.09628333333332, 118.08456593406594, 118.087125, 118.06882258064516, 118.05468617021276, 118.04253157894736, 118.02563020833333, 118.01268556701031, 117.99745408163265, 118.00141919191918, 118.01565500000001, 118.02876732673268, 118.0409362745098, 118.05762621359223, 118.07091826923077, 118.0881, 118.12094811320755, 118.14710747663551, 118.17685648148148, 118.2110137614679, 118.24782272727273, 118.28441891891892, 118.34870982142857, 118.42775044247789, 118.51522631578948, 118.59813739130435, 118.66729137931034, 118.73611794871795, 118.77530338983051, 118.78794789915966, 118.81213166666666, 118.83608099173554, 118.85635901639344, 118.87224227642277, 118.89786935483872, 118.9071264, 118.9096888888889, 118.90063622047245, 118.884225, 118.8658976744186, 118.84431384615385, 118.83420458015267, 118.83599090909091, 118.83361503759399, 118.83720746268656, 118.83256148148148, 118.83070441176471, 118.8353708029197, 118.84786811594202, 118.86054532374101, 118.8721842857143, 118.88089219858156, 118.88877323943662, 118.89759300699302, 118.90920694444445, 118.91397103448276, 118.9177109589041, 118.92282857142857, 118.92476891891891, 118.92970335570469, 118.938172, 118.93593245033112, 118.931025, 118.92425359477126, 118.91153116883117, 118.9007470967742, 118.88952435897437, 118.86615159235667, 118.83339113924052, 118.79645157232704, 118.76163, 118.72901118012423, 118.69611666666667, 118.66203006134968, 118.63007256097562, 118.59564787878787, 118.56266204819278, 118.53372395209581, 118.5092375, 118.48533668639053, 118.4705405882353, 118.45428011695907, 118.43649360465116, 118.41657167630059, 118.39745344827585, 118.37786799999999, 118.35962443181819], "overall_ema_10": [120.99, 120.83545454545454, 120.67264462809916, 120.57034560480841, 120.3502827675705, 120.24477680983041, 120.07663557167942, 119.81361092228315, 119.8056816636862, 119.75724863392507, 119.75593070048416, 119.66939784585067, 119.66405278296872, 119.70513409515623, 119.62965516876417, 119.36824513807977, 119.12492784024707, 118.91675914202033, 118.84462111619844, 118.8701445496169, 118.80375463150473, 118.63034469850386, 118.43391838968498, 118.29320595519678, 118.18171396334282, 118.0723114245532, 118.23007298372534, 118.35733244122981, 118.55054472464258, 118.66317295652574, 118.66605060079378, 118.69404140064944, 118.69512478234952, 119.0651020946496, 119.20417444107693, 119.26341545179021, 119.30824900601017, 119.11038555037196, 118.99486090484979, 118.78579528578618, 118.45928705200686, 118.29578031527834, 118.05654753068227, 117.95262979783094, 117.8485152891344, 117.90333069110996, 117.51181601999905, 117.02603128909013, 116.76493469107373, 116.62221929269668, 116.46383396675182, 116.46131870006967, 116.624715300057, 116.89840342731935, 117.29323916780675, 117.47810477366006, 117.65844936026733, 117.76418584021872, 117.8888793238153, 117.84181035584888, 117.9705721093309, 117.98683172581619, 117.9764986847587, 117.90198983298438, 117.86890077244176, 117.94182790472507, 117.96604101295686, 118.06857901060106, 117.91792828140085, 117.89103223023704, 117.89811727928486, 117.9239141375967, 117.77229338530637, 117.49187640615975, 117.30971705958524, 117.11249577602428, 116.95749654401986, 116.93795171783442, 117.00650595095543, 117.21805032350898, 117.5484048101437, 117.60505848102665, 117.5991387572036, 117.60929534680294, 117.6330598292024, 117.48068531480195, 117.34783343938341, 117.18640917767732, 117.03433478173598, 116.99536482142034, 117.00166212661664, 117.24135992177725, 117.08565811781773, 117.02281118730542, 117.00048188052261, 116.89493972042759, 116.87222340762257, 116.80818278805482, 117.0957859174994, 117.51927938704496, 117.85031949849133, 118.10844322603836, 118.40872627584956, 118.59623058933146, 118.8287341185439, 119.32714609699045, 119.61675589753763, 119.93370937071259, 120.29121675785575, 120.64917734733652, 120.95114510236623, 121.77548235648145, 122.77635829166663, 123.79883860227268, 124.57177703822309, 124.94418121309161, 125.26705735616585, 124.92031965504478, 124.07662517230936, 123.64269332279856, 123.29129453683518, 122.93105916650151, 122.54541204531941, 122.4553371279886, 122.01891219562702, 121.51183725096755, 120.82968502351889, 120.09701501924272, 119.44664865210767, 118.83089435172445, 118.59254992413818, 118.67935902884031, 118.65038465996024, 118.77122381269473, 118.66918311947751, 118.65296800684523, 118.8015192783279, 119.12124304590463, 119.39192612846742, 119.59157592329151, 119.68401666451123, 119.74146818005465, 119.81574669277198, 119.95288365772252, 119.88872299268206, 119.81077335764896, 119.78517820171277, 119.6806003468559, 119.67685482924574, 119.77197213301923, 119.5588862906521, 119.30999787416988, 119.05272553341172, 118.6731390727914, 118.41256833228387, 118.18301045368679, 117.64428128028919, 116.92532104750933, 116.20435358432582, 115.66265293263021, 115.2712614903338, 114.93105031027311, 114.60540479931436, 114.39005847216629, 114.12822965904513, 113.94491517558237, 113.90583968911284, 113.99932338200142, 114.08490094891025, 114.42764623092657, 114.65716509803082, 114.79131689838884, 114.82744109868177, 114.87517908073963, 114.89241924787787, 114.94234302099099], "overall_ema_50": [120.99, 120.95666666666668, 120.91679738562092, 120.88515827245932, 120.82534814412759, 120.7839619423971, 120.72655167014622, 120.64433395759147, 120.61004635141143, 120.5680562984149, 120.53597565926138, 120.48672171183937, 120.45351693882606, 120.43141823534269, 120.38665673591748, 120.30058784431287, 120.21154518375158, 120.1240336079182, 120.0611303291763, 120.01892913979684, 119.95955936960873, 119.87683155119271, 119.78558325506751, 119.70222704898643, 119.62292402745754, 119.54280935971411, 119.51916977698022, 119.49606507984373, 119.49308213553614, 119.48041224786806, 119.44898431657913, 119.42431826494858, 119.39591362710746, 119.44823073976991, 119.46320208330836, 119.46582160945313, 119.46755409535693, 119.41863040534294, 119.38162529140791, 119.32136547605859, 119.22993937895826, 119.16445156017559, 119.0787867931099, 119.01628535024285, 118.95211729729216, 118.92066171700621, 118.79632204182951, 118.6411721578362, 118.52151834772498, 118.42185096153969, 118.3171156297146, 118.24389540894148, 118.20923284388496, 118.20612567353653, 118.24000309810373, 118.24274807464869, 118.25165991485854, 118.25120266329546, 118.25899863728387, 118.23433202405705, 118.24671116036853, 118.23938915407957, 118.22725624607646, 118.20135207956366, 118.1824755274239, 118.18590785968179, 118.18155853185112, 118.19522290315109, 118.15776318145889, 118.142556782186, 118.13422122210028, 118.130526272214, 118.08972132036247, 118.01679107250513, 117.95691691279904, 117.8889986024932, 117.82511630435621, 117.78687644928343, 117.768371490488, 117.78412162811593, 117.83317568191531, 117.83422761595784, 117.82396378788107, 117.81733775698378, 117.81430490376871, 117.77433216244445, 117.73416227372114, 117.68419512573207, 117.63187374825239, 117.60003556204641, 117.57768122627989, 117.60679176642579, 117.55887836382085, 117.52676548680827, 117.50218644810991, 117.45974776387031, 117.43269883195383, 117.39690672089681, 117.43585155537144, 117.51385737672943, 117.58547081293614, 117.65153078105628, 117.73421584846585, 117.80110934460446, 117.88243838991409, 118.02704864913315, 118.14049772171617, 118.26675271302143, 118.4092329987853, 118.56024346942118, 118.70729274513016, 118.97308518649761, 119.29885831643888, 119.65576583344128, 119.98495148703182, 120.24514946793254, 120.49906517507245, 120.61125869761864, 120.59826816045712, 120.64108117377253, 120.68299955911479, 120.70758781169852, 120.71160397594564, 120.764090094536, 120.73628263984831, 120.67721273240328, 120.56281223309335, 120.41525096905048, 120.26249602908771, 120.09769226324114, 119.99660629213365, 119.96026879048135, 119.90378766144286, 119.88069794922941, 119.81518038259297, 119.76674193621679, 119.75510499754162, 119.78666950744196, 119.81895697773835, 119.84527239037607, 119.85526170840053, 119.8609377198358, 119.87227349552853, 119.8996353192333, 119.88788491455749, 119.87110511398662, 119.86321863892832, 119.83760222171544, 119.83063742870699, 119.84512223542437, 119.79629391246655, 119.73330199433062, 119.66121172004314, 119.55547792710028, 119.46467487113557, 119.37390330756163, 119.21100513863765, 118.99449513320087, 118.75784826523221, 118.5408738234584, 118.34358465391101, 118.14972251062038, 117.95326280432154, 117.77552700807364, 117.58629065481585, 117.41114200168583, 117.2667834918158, 117.1551449235093, 117.04984512258736, 117.00749825503492, 116.95583165679825, 116.89462257221794, 116.8199314909545, 116.75209104032884, 116.6822051171787, 116.62278530866188], "overall_ema_200": [120.99, 120.98154228855722, 120.97117868369597, 120.96260974156965, 120.9466633759819, 120.93495528268855, 120.91888607589564, 120.89611109006584, 120.88490600459255, 120.871516890119, 120.86035751807802, 120.8446325676494, 120.83264617394146, 120.82326661002165, 120.80801022584234, 120.78197927832153, 120.75459639993026, 120.72698847555286, 120.705028391219, 120.68791368085863, 120.66619314672074, 120.63817132436532, 120.60744325148607, 120.57811545793895, 120.54927848820822, 120.51973342862406, 120.50401468804074, 120.4883528503488, 120.47772247372842, 120.46471030981073, 120.44694204802157, 120.43075356993181, 120.41353214137528, 120.41668107529196, 120.41084345265224, 120.40207884118307, 120.39320243480314, 120.37157852997923, 120.35270710182024, 120.32775479234941, 120.29454330187828, 120.26733391578995, 120.23462412558308, 120.20726468154744, 120.17913269466638, 120.15894231959507, 120.11507224676329, 120.06258396570097, 120.01808064265917, 119.97790073576705, 119.93584301700321, 119.9011580118589, 119.87587285751205, 119.85850098828307, 119.85065520730514, 119.8353253047449, 119.82173997832953, 119.80600127207751, 119.79250872210659, 119.77099122238414, 119.75884205599226, 119.74193815493761, 119.7239089195651, 119.7024441541963, 119.68271834171674, 119.66866144279419, 119.6528041150052, 119.6416319347564, 119.61773509958469, 119.59934967570824, 119.58273923117383, 119.56738859205768, 119.5427379593009, 119.5097753925417, 119.479727876198, 119.44734252419603, 119.415627673209, 119.39009903964474, 119.36945128800649, 119.35751644931986, 119.35430733042116, 119.33943860076523, 119.32185712215065, 119.30527147914418, 119.2896966385557, 119.26487378643077, 119.23985016666529, 119.21218996600197, 119.1837104638527, 119.1601909567497, 119.1389950268318, 119.13084582258472, 119.10352397360377, 119.08000632212513, 119.05831471692986, 119.0320628291992, 119.00955474134648, 118.98478305237785, 118.9788648130507, 118.98330396913975, 118.98685318337716, 118.9896705646371, 118.99733553414319, 119.00174015569401, 119.01042930837367, 119.03589767346449, 119.0546449602957, 119.07758381641217, 119.10566755953245, 119.1370539519749, 119.16862555444283, 119.23147505141355, 119.31156286184725, 119.40199507217714, 119.488044872454, 119.55900960009127, 119.63026323591126, 119.66737504450916, 119.67347081521056, 119.69353578222339, 119.7136001027983, 119.72948467888986, 119.74023607511981, 119.76321880074052, 119.76612209625554, 119.7607875480341, 119.74087921422282, 119.7116167344793, 119.67985935403672, 119.64384085300154, 119.62270810819555, 119.61720852502943, 119.60629102726794, 119.60339260908619, 119.58952800601071, 119.57948295122453, 119.57839356862529, 119.58816079679818, 119.5983283510589, 119.60720070577473, 119.61210418133918, 119.61596384122635, 119.62127763385097, 119.63071765739474, 119.63041200906245, 119.62871636718124, 119.62912714959735, 119.62495673019838, 119.62530541945014, 119.63102377348548, 119.62076483046573, 119.60652836449096, 119.58949823151094, 119.56338382124716, 119.54026557426957, 119.51648183721217, 119.47373077415534, 119.4161812142135, 119.35194060511685, 119.29097602198136, 119.23345387250892, 119.1754105503944, 119.11535671407208, 119.05869644826042, 118.99791339902401, 118.93942669853622, 118.8875916070085, 118.84313795917757, 118.7996241486385, 118.77146868447295, 118.74080730452795, 118.70751568955752, 118.67052548369129, 118.63489836445059, 118.59843171405805, 118.56428811491321], "overall_macd": [0.0, -0.06780626780626164, -0.13611253155411873, -0.1745164415383016, -0.2624452434741755, -0.2956379487689844, -0.3541719720196568, -0.4510385489594171, -0.4308509548357904, -0.42852790012540254, -0.4050163569748122, -0.41947293875739433, -0.39730105338753674, -0.35545925085118313, -0.36648964201671674, -0.45855288703793917, -0.5383716358490176, -0.5987610073010075, -0.5961742070733465, -0.5502594865864552, -0.5463062498906197, -0.5892339846743226, -0.6400835320441871, -0.6638535930086675, -0.6733161354394355, -0.6810338979086765, -0.5708294793542734, -0.4787795277306941, -0.36211612372099466, -0.2865295123319527, -0.2632120303339178, -0.23069591731169226, -0.21216396645597513, -0.03328948682307953, 0.0354388318274772, 0.06495031986618471, 0.0857362398980257, -0.0018615291926664668, -0.050129165611963344, -0.13763082758589462, -0.2728229464818952, -0.3301635188763896, -0.4175937278022559, -0.44104937607406214, -0.46277617314088104, -0.413100288527815, -0.5609257317679663, -0.742943663289239, -0.8172546505120124, -0.8350509550254515, -0.8577375075071956, -0.8099843790241437, -0.6907477754659226, -0.5280325131286787, -0.319545825962706, -0.21318678814363068, -0.11466404582790801, -0.05451472867652285, 0.009984191925553887, -0.005009351100454751, 0.05669097104271259, 0.06529730923418242, 0.06092566754105633, 0.027825085957658757, 0.013803546700501101, 0.04653534874458387, 0.056094050075486734, 0.09924010895211666, 0.02900707691583193, 0.015929834415430832, 0.01826612779071013, 0.028663324847812532, -0.039300846402014145, -0.1607052444307726, -0.23325051075609338, -0.3085694457886774, -0.36127152371120985, -0.3513797440355546, -0.30253142954283874, -0.19260717825032714, -0.03528638674478657, -0.005359426029684755, -0.004785773890731093, 0.002299403983272441, 0.014604892015796622, -0.05130510900734464, -0.10594906868065834, -0.17068779413774848, -0.22823878651423968, -0.23323470605122054, -0.2177388059043892, -0.10021080657676862, -0.16134743608843394, -0.17908869925469162, -0.17818411969257397, -0.21373541354341796, -0.21123303221810374, -0.2268082829493352, -0.08725261576783794, 0.10564430428340188, 0.24878981937443712, 0.35252160676058963, 0.4688639289946508, 0.5291450768532968, 0.6050446077755538, 0.7928286321986917, 0.8790659318783725, 0.9717126375319225, 1.0763023626162607, 1.174698274148227, 1.2423908170960942, 1.5345443385840696, 1.8891666777716978, 2.2347965255366944, 2.4522011467139606, 2.480513016334754, 2.482403933942649, 2.187561730542086, 1.6859325201223783, 1.3861839077408575, 1.1371366027953371, 0.8971464168375007, 0.6590099871914816, 0.5638431549936911, 0.323711384411439, 0.0660729728793541, -0.2537984090660643, -0.5780987976664278, -0.8479284605565596, -1.0863656213900583, -1.1443278913149868, -1.0530524288195409, -1.0134143607240276, -0.9073912092449348, -0.9021321451602375, -0.8582154180835033, -0.7430303422474935, -0.5573664755127652, -0.4015629733643209, -0.2844911358022699, -0.22063723303082838, -0.17607207008418868, -0.1271840128458308, -0.05392773993436606, -0.07329758036061662, -0.09880617237136846, -0.10091340346386346, -0.1381095143943014, -0.12978043305039932, -0.0786988971479019, -0.16541622489214092, -0.2641786187100763, -0.36207874356789205, -0.5088429012933346, -0.5960929633141916, -0.6648376789907502, -0.8650811151591, -1.134159806001449, -1.3902851642853165, -1.5539698733192893, -1.6417687778522208, -1.700614429234406, -1.7480870685881769, -1.7429435573287293, -1.7566237857456173, -1.7337621551805569, -1.6474316793226933, -1.5059769568776744, -1.3739998728323997, -1.1352827856421328, -0.9576522155000049, -0.8311023133601623, -0.7547899705057546, -0.6784222948163148, -0.6204314116429259, -0.5522114158615778], "overall_signal": [0.0, -0.01356125356125233, -0.038071509159825614, -0.06536049563552081, -0.10477744520325176, -0.1429495459163983, -0.18519403113705002, -0.23836293470152345, -0.27686053872837685, -0.307194011007782, -0.32675848020118803, -0.34530137191242927, -0.3557013082074508, -0.35565289673619727, -0.3578202457923012, -0.37796677404142887, -0.4100477464029466, -0.4477903985825588, -0.47746716028071634, -0.49202562554186413, -0.5028817504116153, -0.5201521972641568, -0.5441384642201629, -0.5680814899778639, -0.5891284190701782, -0.6075095148378779, -0.600173507741157, -0.5758947117390645, -0.5331389941354505, -0.483817097774751, -0.4396960842865844, -0.397896050891606, -0.36074963400447985, -0.2952576045681998, -0.22911831728906443, -0.1703045898580146, -0.11909642390680657, -0.09564944496397855, -0.08654538909357551, -0.09676247679203934, -0.1319745707300105, -0.17161236035928634, -0.22080863384788027, -0.26485678229311665, -0.30444066046266954, -0.32617258607569866, -0.3731232152141522, -0.4470873048291696, -0.5211207739657382, -0.5839068101776809, -0.6386729496435839, -0.6729352355196958, -0.6764977435089412, -0.6468046974328888, -0.5813529231388522, -0.5077196961398079, -0.429108566077428, -0.354189798597247, -0.2813550004926868, -0.2260858706142404, -0.16953050228284983, -0.12256493997944337, -0.08586681847534344, -0.06312843758874301, -0.04774204073089419, -0.02888656283579858, -0.011890440253541518, 0.010335669587590116, 0.01406995105323848, 0.014441927725676951, 0.015206767738683586, 0.017898079160509374, 0.0064582940480046695, -0.026974413647750786, -0.0682296330694193, -0.11629759561327094, -0.16529238123285872, -0.20250985379339792, -0.2225141689432861, -0.21653277080469432, -0.1802834939927128, -0.14529868040010718, -0.11719609909823196, -0.09329699848193108, -0.07171662038238553, -0.06763431810737736, -0.07529726822203356, -0.09437537340517654, -0.12114805602698918, -0.14356538603183544, -0.1584000700063462, -0.14676221732043068, -0.14967926107403134, -0.1555611487101634, -0.16008574290664554, -0.17081567703400005, -0.1788991480708208, -0.1884809750465237, -0.16823530319078656, -0.11345938169594887, -0.041009541481871664, 0.03769668816662059, 0.12393013633222665, 0.20497312443644067, 0.28498742110426334, 0.38655566332314906, 0.48505771703419376, 0.5823887011337395, 0.6811714334302438, 0.7798768015738404, 0.8723796046782912, 1.0048125514594468, 1.181683376721897, 1.3923060064848565, 1.6042850345306774, 1.7795306308914929, 1.9201052915017243, 1.9735965793097967, 1.916063767472313, 1.8100877955260222, 1.6754975569798853, 1.5198273289514086, 1.3476638605994231, 1.1908997194782767, 1.0174620524649092, 0.8271842365477982, 0.6109877074250257, 0.37317040640673504, 0.1289506330140761, -0.11411261786675078, -0.320155672556398, -0.4667350238090266, -0.5760708911920268, -0.6423349548026085, -0.6942943928741343, -0.7270785979160082, -0.7302689467823053, -0.6956884525283973, -0.636863356695582, -0.5663889125169197, -0.49723857661970144, -0.4330052753125989, -0.3718410228192453, -0.30825836624226943, -0.2612662090659389, -0.2287742017270248, -0.20320204207439257, -0.19018353653837436, -0.17810291584077936, -0.15822211210220388, -0.1596609346601913, -0.1805644714701683, -0.21686732588971303, -0.27526244097043734, -0.3394285454391882, -0.4045103721495006, -0.4966245207514205, -0.6241315778014263, -0.7773622950982043, -0.9326838107424213, -1.0745008041643813, -1.1997235291783863, -1.3093962370603445, -1.3961057011140214, -1.4682093180403406, -1.521319885468384, -1.5465422442392458, -1.5384291867669317, -1.5055433239800255, -1.4314912163124471, -1.3367234161499586, -1.2355991955919994, -1.1394373505747504, -1.0472343394230632, -0.9618737538670358, -0.8799412862659441], "overall_upper_bb": [null, 121.76708152801712, 121.47171524557852, 121.23825676956666, 121.27705089709558, 121.13310398184802, 121.07873255225998, 121.18428457688763, 121.09238699529584, 121.002636268392, 120.93808811975752, 120.87646952395708, 120.82201070044029, 120.79551150940549, 120.75159551316413, 120.86847729484849, 120.95305476273077, 120.99933326374081, 120.96248647489271, 120.91048663278497, 120.62531315854282, 120.57170203519685, 120.55668590143745, 120.45123788773432, 120.43611563846294, 120.34385378212704, 120.30268440037835, 120.32189459457334, 120.26236357741885, 120.20938940552158, 120.06712983333514, 120.01282147447861, 119.8772470330565, 120.1328850375171, 120.22962545635961, 120.33719180713321, 120.42567392220516, 120.41868007957794, 120.41779463781256, 120.4023897476364, 120.48532664488933, 120.49961461722664, 120.55187419334163, 120.56129307053058, 120.57801165889511, 120.56562038673187, 120.75890708976213, 121.0270872498739, 121.00266457597498, 120.9222666613713, 120.88708618016366, 120.77039793313091, 120.66091105446922, 120.16548697978939, 120.00493626366027, 119.78439246017982, 119.5760228308362, 119.5788063801917, 119.57480261386684, 119.55426887488363, 119.70219714894345, 119.74868140078104, 119.80443618858845, 119.80954917447282, 119.83122317806041, 119.84559517019457, 119.84856583367262, 119.69869386251433, 119.5333506528985, 119.40165364046845, 119.13528670757881, 118.9578523741457, 118.99615113287477, 119.2032933653782, 119.12311940297684, 119.18167371461439, 119.16558065056215, 119.10268725001671, 118.98880378022072, 119.04566006148886, 119.15210455729152, 119.13096265167178, 119.10222275935459, 119.10776753403083, 119.1093313229596, 119.02540570457603, 118.95880296481388, 118.80791891191548, 118.81821260473224, 118.759422125829, 118.67543111994209, 118.7286292959605, 118.73017877165941, 118.71231167439302, 118.70753664978731, 118.69470883959094, 118.67229365155934, 118.67932048459582, 118.82751700829739, 119.12674907892935, 119.20692208328961, 119.4594352281347, 119.82546455771369, 120.07219544511254, 120.38228322662334, 121.09280229035525, 121.51689779983158, 121.95533553449395, 122.42568881249913, 122.91806645658855, 123.34813370247245, 124.54102627352222, 125.93656805698026, 127.37412608323542, 128.44378762278674, 128.96204724474256, 129.38629579543945, 129.21030324645182, 129.10356501570186, 129.05283218402755, 128.98283144195707, 128.89258537318005, 128.8404929341797, 128.7390659982645, 128.72588051815436, 128.84899817204476, 129.10050502909564, 129.4291364144469, 129.7039518959255, 129.93413305904517, 129.96004652345468, 129.54637548233276, 128.74072764156924, 127.50316653139778, 126.13507621453759, 124.93465125742777, 123.40455283081609, 122.85745016203748, 122.89639628333738, 122.70592770185307, 122.45406538237421, 122.2577061460985, 122.16231277051315, 121.84925682079977, 121.79767697066151, 121.81568887693751, 121.86836063063559, 121.7785418615989, 121.6171786710681, 121.24767180569879, 121.08515069582712, 121.1554622918584, 121.23065365889728, 121.4629615191249, 121.5734161595772, 121.6924168678264, 122.08756630448237, 122.50352875879027, 122.80894925710778, 122.87510799362961, 122.82651375711983, 122.70553915328394, 122.49269849275824, 122.0813677488854, 121.7945790417838, 121.4384909157764, 120.93692459621913, 120.45001042552938, 119.7911092919293, 118.95563621581087, 118.44773890253013, 117.9598660965715, 117.45226683395084, 117.14205859831935, 116.70456628731219, 116.24825800780224], "overall_lower_bb": [null, 119.36291847198288, 119.24161808775482, 119.35174323043334, 118.9389491029044, 118.9702293514853, 118.81555316202572, 118.38071542311236, 118.46983522692636, 118.51122373160797, 118.57451188024247, 118.55674714270957, 118.59942006879048, 118.65153134773738, 118.63764448683587, 118.33292270515152, 118.06355700197511, 117.8474667362592, 117.78921878826519, 117.80213336721505, 117.83880684145718, 117.66341796480314, 117.43943409856251, 117.29988211226566, 117.14700436153707, 117.02026621787297, 117.02343559962165, 117.03422540542667, 117.05875642258113, 117.07480059447842, 117.10996016666485, 117.11826852552139, 117.15984296694347, 116.98820496248291, 116.9454645436404, 116.97170819286679, 117.03122607779483, 117.06221992042202, 117.05860536218745, 116.96001025236357, 116.72557335511071, 116.68228538277334, 116.57302580665839, 116.54610692946943, 116.49938834110488, 116.56877961326813, 116.05649291023788, 115.37931275012612, 115.020735424025, 114.7821333386287, 114.5245238198363, 114.40421206686912, 114.37969894553073, 114.61512302021058, 114.69967373633973, 114.7982175398202, 114.90258716916378, 114.90180361980832, 114.90330738613312, 114.90234112511638, 114.91041285105653, 114.91392859921896, 114.95317381141152, 114.95623082552719, 114.96855682193959, 114.96618482980543, 115.19571416632736, 115.71458613748565, 116.0449293471015, 116.35562635953153, 116.8398832924212, 117.17631762585428, 117.11101886712528, 116.7138766346218, 116.53605059702315, 116.26899628538561, 116.06408934943788, 115.98798274998327, 115.98836621977931, 115.98550993851117, 115.92756544270847, 115.92870734832823, 115.92169724064541, 115.9249824659692, 115.92541867704037, 115.86184429542396, 115.79594703518612, 115.73983108808453, 115.64053739526777, 115.60432787417103, 115.59831888005789, 115.5731207040395, 115.50107122834055, 115.56993832560696, 115.61571335021269, 115.64804116040908, 115.72145634844067, 115.68142951540418, 115.64073299170259, 115.46700092107065, 115.41732791671038, 115.30581477186529, 115.15853544228632, 115.09030455488745, 114.99371677337669, 114.76069770964475, 114.75360220016842, 114.80516446550605, 114.88981118750088, 114.94143354341142, 115.03936629752754, 114.56297372647776, 114.25696194301975, 113.98540391676458, 114.03074237721327, 114.53248275525743, 115.10323420456051, 115.96322675354816, 116.25896498429816, 116.53619781597246, 116.84319855804294, 117.13744462681997, 117.29453706582028, 117.65696400173549, 117.68814948184564, 117.3310318279553, 116.76352497090437, 115.9788935855531, 115.16607810407449, 114.31589694095486, 113.81098347654535, 113.58315451766725, 113.5127723584308, 113.84183346860219, 114.22592378546237, 114.62234874257224, 115.42744716918394, 115.69454983796251, 115.6886037166626, 115.7590722981469, 115.84993461762579, 115.91529385390145, 115.94468722948682, 116.10974317920024, 116.11582302933846, 116.12081112306245, 116.2591393693644, 116.58995813840109, 117.06532132893187, 117.84882819430118, 118.11934930417287, 117.9610377081416, 117.82334634110272, 117.35603848087511, 117.14858384042283, 116.88658313217361, 116.06643369551763, 114.96347124120975, 113.89305074289221, 113.1003920063704, 112.48998624288016, 111.95097084671609, 111.46281150724177, 111.1592422511146, 110.7810309582162, 110.5031190842236, 110.41068540378085, 110.4185995744706, 110.55850070807068, 110.97097378418917, 111.18787109746985, 111.3962439034285, 111.61334316604912, 111.73605140168067, 111.94654371268777, 112.20455199219776]}, "alignment": "inconsistent"}

4078_CPRT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0], "input_window": [[38.92, 38.82, 38.8725, 38.915, 38.89, 38.92, 38.805, 38.78, 38.795, 38.945, 38.91, 39, 39.0525, 38.805, 39.04, 39.16, 39.23, 39.215, 39.17, 39.07, 38.91, 38.935, 38.975, 38.885, 39.07, 39.05, 39.095, 39.3025, 39.23, 39.2128, 39.265, 39.36, 39.2975, 39.015, 39.08, 38.94, 38.86, 38.8, 38.695, 38.435, 38.695, 38.69, 38.715, 38.78, 38.685, 38.61, 38.605, 38.64, 38.675, 38.7725, 38.845, 38.9275, 38.88, 39.33, 39.315, 39.37, 39.41, 39.39, 39.42, 39.18, 39.385, 39.26, 39.2775, 39.2425, 39.19, 39.19, 39.145, 38.9025, 38.9847, 39.03, 39.09, 39.355, 39.9, 39.6528, 39.875, 39.75, 39.715, 39.94, 39.375, 39.2, 39.15, 39.22, 39.305, 39.26, 39.215, 39.4425, 39.38, 39.375, 39.39, 39.385, 39.495, 39.42, 39.49, 39.5451, 39.67, 39.7075, 39.725, 39.8125, 39.725, 39.78, 39.83, 39.815, 39.705, 39.66, 40.01, 40, 39.985, 39.92, 39.635, 39.815, 39.985, 39.91, 40.18, 40.2, 40.215, 40.09, 40.245, 40.285, 40.59, 40.48, 40.68, 40.66, 40.65, 40.7713, 40.6138, 40.68, 40.72, 40.775, 40.6425, 40.6625, 40.7, 40.49, 40.615, 40.635, 40.615, 40.65, 40.6825, 40.3775, 40.56, 40.4875, 40.7575, 40.825, 40.8325], [38.95, 38.825, 38.88, 38.9175, 38.895, 38.92, 38.805, 38.7925, 38.805, 38.955, 38.915, 39.04, 39.0575, 38.96, 39.04, 39.16, 39.2325, 39.2225, 39.1725, 39.095, 38.91, 38.935, 38.975, 38.895, 39.105, 39.06, 39.1825, 39.307, 39.2475, 39.22, 39.265, 39.3699, 39.305, 39.055, 39.0925, 38.94, 38.87, 38.805, 38.7175, 38.515, 38.7, 38.6917, 38.715, 38.78, 38.69, 38.625, 38.605, 38.645, 38.695, 38.785, 38.855, 38.935, 38.9625, 39.37, 39.34, 39.38, 39.415, 39.405, 39.43, 39.18, 39.385, 39.2625, 39.2775, 39.245, 39.215, 39.2661, 39.145, 38.905, 38.9847, 39.03, 39.1, 39.355, 39.935, 39.655, 39.875, 39.76, 39.835, 39.965, 39.445, 39.205, 39.155, 39.22, 39.31, 39.26, 39.2325, 39.4525, 39.395, 39.375, 39.4145, 39.385, 39.495, 39.48, 39.49, 39.55, 39.67, 39.7075, 39.735, 39.8375, 39.735, 39.785, 39.8325, 39.815, 39.7176, 39.69, 40.0125, 40.0125, 39.985, 39.925, 39.6425, 39.835, 40.005, 39.94, 40.23, 40.205, 40.22, 40.115, 40.25, 40.36, 40.615, 40.525, 40.705, 40.68, 40.66, 40.79, 40.64, 40.695, 40.725, 40.79, 40.665, 40.67, 40.71, 40.515, 40.62, 40.64, 40.62, 40.65, 40.69, 40.39, 40.575, 40.5, 40.765, 40.86, 40.86], [38.805, 38.745, 38.87, 38.91, 38.875, 38.91, 38.8, 38.78, 38.79, 38.945, 38.905, 39, 39.05, 38.805, 39.03, 39.1475, 39.22, 39.2075, 39.1625, 39.07, 38.88, 38.93, 38.965, 38.885, 39.07, 39.05, 39.04, 39.29, 39.225, 39.2128, 39.26, 39.36, 39.2975, 39.015, 39.07, 38.935, 38.855, 38.8, 38.695, 38.351, 38.695, 38.68, 38.715, 38.77, 38.68, 38.61, 38.585, 38.635, 38.675, 38.7725, 38.845, 38.9225, 38.865, 39.33, 39.315, 39.37, 39.41, 39.39, 39.415, 39.125, 39.3725, 39.25, 39.275, 39.2375, 39.19, 39.055, 39.13, 38.88, 38.96, 39.03, 39.09, 39.3225, 39.89, 39.645, 39.855, 39.75, 39.69, 39.935, 39.375, 39.17, 39.14, 39.22, 39.305, 39.245, 39.2125, 39.44, 39.38, 39.375, 39.39, 39.3817, 39.4875, 39.42, 39.4625, 39.5451, 39.665, 39.7075, 39.7175, 39.8125, 39.69, 39.7775, 39.83, 39.79, 39.705, 39.66, 39.77, 39.985, 39.985, 39.905, 39.625, 39.815, 39.975, 39.91, 40.18, 40.2, 40.215, 40.085, 40.245, 40.23, 40.59, 40.475, 40.68, 40.66, 40.65, 40.7713, 40.6138, 40.68, 40.715, 40.7725, 40.6425, 40.66, 40.6, 40.475, 40.59, 40.6275, 40.615, 40.645, 40.67, 40.37, 40.555, 40.485, 40.7425, 40.8225, 40.8325], [38.9025, 38.765, 38.88, 38.915, 38.895, 38.91, 38.805, 38.79, 38.805, 38.955, 38.905, 39.035, 39.05, 38.9313, 39.03, 39.155, 39.2325, 39.21, 39.1625, 39.085, 38.9025, 38.93, 38.965, 38.89, 39.105, 39.055, 39.1825, 39.29, 39.2475, 39.22, 39.26, 39.3699, 39.3025, 39.055, 39.09, 38.9375, 38.86, 38.805, 38.715, 38.46, 38.7, 38.69, 38.715, 38.77, 38.68, 38.625, 38.585, 38.635, 38.695, 38.785, 38.855, 38.9225, 38.93, 39.37, 39.3341, 39.375, 39.415, 39.405, 39.415, 39.1425, 39.3725, 39.26, 39.275, 39.24, 39.2, 39.1629, 39.145, 38.88, 38.965, 39.03, 39.1, 39.3225, 39.935, 39.65, 39.875, 39.76, 39.8125, 39.935, 39.445, 39.205, 39.14, 39.22, 39.31, 39.245, 39.2325, 39.4525, 39.39, 39.375, 39.395, 39.3817, 39.495, 39.42, 39.465, 39.55, 39.67, 39.7075, 39.7175, 39.835, 39.69, 39.785, 39.83, 39.79, 39.715, 39.685, 39.84, 40.01, 39.985, 39.91, 39.6275, 39.835, 40.005, 39.94, 40.225, 40.205, 40.22, 40.085, 40.25, 40.23, 40.6, 40.525, 40.686, 40.68, 40.655, 40.7825, 40.62, 40.69, 40.725, 40.775, 40.66, 40.67, 40.6, 40.48, 40.615, 40.63, 40.62, 40.645, 40.67, 40.39, 40.555, 40.4925, 40.765, 40.855, 40.855], [68852, 16736, 3908, 3328, 6812, 2682, 5586, 11004, 9372, 3480, 2560, 10390, 4436, 48372, 5376, 3886, 2658, 4226, 2674, 11156, 3448, 2186, 2014, 3490, 6520, 5452, 66400, 2014, 6320, 3822, 1172, 6008, 5208, 3700, 3904, 13400, 2034, 6078, 6092, 65432, 4044, 4810, 1020, 3450, 5236, 8298, 2266, 4432, 8114, 3292, 2340, 6610, 37980, 6020, 5928, 23040, 2470, 3936, 5102, 7028, 4282, 3964, 824, 4302, 8810, 79178, 3298, 12102, 5016, 766, 1904, 5862, 4140, 1394, 5654, 3214, 9762, 2914, 32580, 4732, 3968, 1196, 3046, 3874, 7332, 1884, 5484, 1456, 12158, 2416, 5584, 40508, 4102, 746, 2512, 718, 5170, 6586, 13700, 10106, 1512, 4630, 7766, 4998, 47018, 6160, 2652, 2844, 11202, 2800, 7682, 3002, 8900, 3312, 1818, 10980, 3880, 76016, 11712, 13546, 12296, 2762, 3946, 10568, 6326, 2828, 3334, 25198, 5108, 5686, 31746, 9202, 19282, 5500, 3562, 1198, 12362, 9670, 10266, 16146, 8738, 21042, 12544]], "output_timestamps": [1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0], "output_window": [[41.245, 42.8717, 43.34, 43.685, 43.4825, 43.65, 43.8325, 44.5325, 44.435, 44.185, 44.12, 44.15, 44.185, 44.3, 44.36, 44.435, 44.5375, 44.69, 44.7, 44.6175, 44.105, 44.295, 44.045, 43.8225, 43.525, 43.35, 43.28, 43.195, 43.52, 43.41, 43.3025, 43.225, 43.36], [41.334, 42.8717, 43.35, 43.725, 43.55, 43.685, 43.835, 44.545, 44.4375, 44.2075, 44.1275, 44.1525, 44.1975, 44.325, 44.385, 44.47, 44.5525, 44.72, 44.71, 44.6175, 44.15, 44.295, 44.06, 43.83, 43.53, 43.3675, 43.3, 43.2125, 43.53, 43.41, 43.3025, 43.225, 43.375], [41, 42.81, 43.31, 43.685, 43.4766, 43.64, 43.8125, 44.51, 44.415, 44.17, 44.1175, 44.135, 44.185, 44.217, 44.36, 44.435, 44.535, 44.69, 44.7, 44.6, 44.095, 44.27, 44.0425, 43.8175, 43.5175, 43.35, 43.245, 43.17, 43.51, 43.41, 43.3025, 43.215, 43.3525], [41.0775, 42.8375, 43.35, 43.715, 43.55, 43.685, 43.8204, 44.54, 44.435, 44.205, 44.12, 44.135, 44.19, 44.217, 44.38, 44.47, 44.5525, 44.69, 44.705, 44.605, 44.095, 44.27, 44.047, 43.8175, 43.525, 43.3575, 43.245, 43.195, 43.53, 43.41, 43.3025, 43.215, 43.365], [93662, 24630, 19764, 11324, 18746, 18366, 27158, 16632, 14630, 10572, 5070, 12228, 7382, 74790, 9722, 10418, 5700, 27656, 5574, 14554, 10256, 5666, 4724, 8672, 6836, 13082, 57816, 20324, 5348, 1260, 1626, 2634, 18190]], "text": {"content": "Where Copart Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-18T12:04:12Z\n\nAnalysts have provided the following ratings for Copart (NASDAQ:CPRT) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n2\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Copart. The company has an average price target of $82.0 with a high of $90.00 and a low of $78.00. \nBelow is a summary of how these 4 analysts rated Copart over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Copart CPRT within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Copart. The company has an average price target of $82.0 with a high of $90.00 and a low of $78.00.\nBelow is a summary of how these 4 analysts rated Copart over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 8.37% from the previous average price target of $75.67.\nStay up to date on Copart analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1684411452000, "published_utc": "2023-05-18T12:04:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32463525/where-copart-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.594867570576054, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.646483089061146, "output_bin_label": ">+4%", "overall_percentage_change": 11.470985155195677, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.9025, 38.83375, 38.84916666666667, 38.865625, 38.871500000000005, 38.87791666666667, 38.8675, 38.8578125, 38.85194444444445, 38.86225, 38.8625, 38.8895, 38.9065, 38.90812999999999, 38.92163, 38.94613, 38.98888, 39.03088, 39.066629999999996, 39.079629999999995, 39.07938, 39.06888, 39.060379999999995, 39.056250000000006, 39.06375, 39.05375, 39.04875, 39.05675000000001, 39.065250000000006, 39.07875, 39.1145, 39.15849, 39.192240000000005, 39.20874, 39.20724, 39.19549, 39.16324, 39.11474, 39.06149, 38.985490000000006, 38.92949, 38.8615, 38.802749999999996, 38.77425, 38.73325, 38.702, 38.6745, 38.6575, 38.6555, 38.688, 38.7035, 38.726749999999996, 38.74825, 38.80825, 38.87366, 38.94866, 39.03166, 39.10866, 39.18066, 39.216409999999996, 39.26816, 39.30191, 39.33641, 39.32341, 39.31, 39.28879, 39.26179, 39.20929, 39.16429, 39.153040000000004, 39.12579, 39.13204, 39.19804, 39.23904, 39.30654, 39.36625, 39.43300000000001, 39.5385, 39.5865, 39.604, 39.608000000000004, 39.597750000000005, 39.535250000000005, 39.494749999999996, 39.4305, 39.39975, 39.3575, 39.3015, 39.2965, 39.314170000000004, 39.34967, 39.36967, 39.38517, 39.41567, 39.45942, 39.48492, 39.51767, 39.56367, 39.59317, 39.633500000000005, 39.667, 39.70399999999999, 39.729, 39.7425, 39.759499999999996, 39.789750000000005, 39.8165, 39.824, 39.817750000000004, 39.82275, 39.84025, 39.85525, 39.90625, 39.95825, 39.99625, 40.00375, 40.03025, 40.06225, 40.159499999999994, 40.228500000000004, 40.2966, 40.3706, 40.413599999999995, 40.47135, 40.51135, 40.57185, 40.61935, 40.67385, 40.67985, 40.69435, 40.68575, 40.665749999999996, 40.66175, 40.646499999999996, 40.646499999999996, 40.641999999999996, 40.6365, 40.598, 40.5875, 40.56975, 40.58624999999999, 40.62375, 40.64775], "in_sma_50": [38.9025, 38.83375, 38.84916666666667, 38.865625, 38.871500000000005, 38.87791666666667, 38.8675, 38.8578125, 38.85194444444445, 38.86225, 38.866136363636365, 38.880208333333336, 38.893269230769235, 38.895985714285715, 38.90492, 38.92055, 38.938900000000004, 38.95396111111111, 38.96493684210526, 38.97094, 38.96768095238095, 38.965968181818184, 38.96592608695652, 38.962762500000004, 38.968452, 38.97178076923077, 38.979585185185186, 38.99067142857143, 38.999527586206895, 39.00687666666667, 39.01504193548387, 39.02613125, 39.03450606060606, 39.03510882352941, 39.036677142857144, 39.03392222222222, 39.02922162162162, 39.02332105263158, 39.01541538461539, 39.00153, 38.9941756097561, 38.98693333333333, 38.98060930232558, 38.97582272727273, 38.969248888888885, 38.9617652173913, 38.953748936170214, 38.94710833333333, 38.94196326530613, 38.938824, 38.937874, 38.941024, 38.942024, 38.951124, 38.959906000000004, 38.96920600000001, 38.981406, 38.993706, 39.005906, 39.009656, 39.019006000000005, 39.023506000000005, 39.028006, 39.03418, 39.037580000000005, 39.037738, 39.035988, 39.029388, 39.025438, 39.024338, 39.028287999999996, 39.036138, 39.055538, 39.070738, 39.086138, 39.100238, 39.112838, 39.125738, 39.129688, 39.129388, 39.126988000000004, 39.123990000000006, 39.124140000000004, 39.127939999999995, 39.130790000000005, 39.14109, 39.15169, 39.163090000000004, 39.17669, 39.195124, 39.211024, 39.225624, 39.240624, 39.256223999999996, 39.276024, 39.297674, 39.320324, 39.344324, 39.364224, 39.384223999999996, 39.403724000000004, 39.421074, 39.436774, 39.443073999999996, 39.453192, 39.465892, 39.477292, 39.487392, 39.491642, 39.505492000000004, 39.518142, 39.531742, 39.550742, 39.570042, 39.590441999999996, 39.608883999999996, 39.630984, 39.657984, 39.690684000000005, 39.720584, 39.752304, 39.779454, 39.793853999999996, 39.816504, 39.831404, 39.850004, 39.868254, 39.885054, 39.909354, 39.938654, 39.967853999999996, 39.993054, 40.019154, 40.046854, 40.074604, 40.098454000000004, 40.124054, 40.144354, 40.167554, 40.189769999999996, 40.21517, 40.243869999999994, 40.27167], "in_sma_200": [38.9025, 38.83375, 38.84916666666667, 38.865625, 38.871500000000005, 38.87791666666667, 38.8675, 38.8578125, 38.85194444444445, 38.86225, 38.866136363636365, 38.880208333333336, 38.893269230769235, 38.895985714285715, 38.90492, 38.92055, 38.938900000000004, 38.95396111111111, 38.96493684210526, 38.97094, 38.96768095238095, 38.965968181818184, 38.96592608695652, 38.962762500000004, 38.968452, 38.97178076923077, 38.979585185185186, 38.99067142857143, 38.999527586206895, 39.00687666666667, 39.01504193548387, 39.02613125, 39.03450606060606, 39.03510882352941, 39.036677142857144, 39.03392222222222, 39.02922162162162, 39.02332105263158, 39.01541538461539, 39.00153, 38.9941756097561, 38.98693333333333, 38.98060930232558, 38.97582272727273, 38.969248888888885, 38.9617652173913, 38.953748936170214, 38.94710833333333, 38.94196326530613, 38.938824, 38.93718039215686, 38.93689807692307, 38.936767924528304, 38.94479074074074, 38.95186909090909, 38.959425, 38.96741754385965, 38.97496206896552, 38.98242033898305, 38.98508833333334, 38.9914393442623, 38.99577096774193, 39.00020317460317, 39.00395, 39.00696615384616, 39.009328787878786, 39.011353731343284, 39.00942205882353, 39.00877826086957, 39.00908142857143, 39.01036197183099, 39.014697222222225, 39.02730410958904, 39.03571891891892, 39.04690933333333, 39.05629210526316, 39.06611298701299, 39.077252564102565, 39.08190759493671, 39.08344625, 39.08414444444445, 39.08580121951219, 39.08850240963855, 39.09036547619048, 39.092037647058824, 39.096229069767446, 39.09960574712644, 39.102735227272724, 39.10601910112359, 39.10908222222222, 39.11332307692307, 39.11665652173913, 39.120402150537636, 39.124972340425536, 39.130709473684206, 39.136717708333336, 39.142705154639174, 39.1497693877551, 39.155226262626265, 39.161524, 39.16814257425742, 39.17423921568627, 39.17948932038835, 39.18435, 39.19059428571428, 39.19832452830188, 39.205676635514024, 39.212198148148154, 39.216008256880734, 39.221635454545456, 39.22869279279279, 39.235043749999996, 39.24380442477876, 39.25223596491228, 39.260651304347824, 39.26775775862069, 39.276152991452996, 39.284236440677965, 39.295293277310925, 39.30554083333333, 39.316949586776865, 39.32812213114754, 39.338909756097564, 39.350551612903224, 39.3607072, 39.37125714285715, 39.38191653543307, 39.3928, 39.40262325581396, 39.41237230769231, 39.42143816793894, 39.429457575757574, 39.43837142857143, 39.44726417910448, 39.45595111111111, 39.46469411764706, 39.473491970802925, 39.480133333333335, 39.48786618705036, 39.495042142857145, 39.50404893617021, 39.51356267605634, 39.52294335664335], "in_ema_10": [38.9025, 38.8775, 38.87795454545454, 38.884690082644624, 38.88656461307287, 38.89082559251416, 38.875220939329765, 38.85972622308799, 38.84977600070835, 38.8689076369432, 38.875469884771704, 38.90447536026775, 38.930934385673616, 38.931000861005685, 38.949000704459195, 38.98645512183025, 39.03119055422474, 39.06370136254752, 39.08166475117524, 39.082271160052464, 39.04958549458838, 39.02784267739049, 39.01641673604676, 38.99343187494735, 39.01371698859328, 39.021222990667226, 39.05054608327318, 39.094083159041695, 39.12197713012502, 39.13979947010229, 39.161654111901875, 39.19951700064699, 39.21824118234754, 39.18856096737526, 39.17064079148885, 39.128251556672694, 39.07947854636856, 39.029573356119734, 38.9723782004616, 38.879218527650394, 38.846633340804864, 38.81815455156761, 38.79939917855532, 38.79405387336344, 38.773316805479176, 38.74635011357387, 38.71701372928771, 38.70210214214448, 38.70081084357276, 38.716117962923164, 38.74136924239168, 38.77430210741137, 38.80261081515476, 38.90577248512662, 38.983650215103594, 39.05480472144839, 39.120294772094134, 39.172059358986104, 39.21623038462499, 39.20282486014772, 39.233674885575404, 39.23846127001624, 39.24510467546783, 39.24417655265549, 39.23614445217267, 39.222827279050364, 39.20867686467757, 39.14891743473619, 39.11547790114779, 39.099936464575464, 39.09994801647083, 39.14041201347614, 39.28488255648047, 39.35126754621129, 39.44649162871833, 39.503493150769536, 39.559676214265984, 39.62791690258126, 39.59465928393012, 39.523812141397364, 39.45402811568875, 39.41147754919989, 39.393027085708994, 39.366113070125536, 39.341819784648166, 39.36194346016668, 39.36704464922728, 39.368491076640495, 39.37331088088768, 39.37483617527174, 39.396684143404144, 39.40092339005794, 39.41257368277468, 39.43756028590655, 39.479822052105355, 39.52121804263165, 39.556905671244074, 39.607468276472424, 39.62247404438653, 39.65202421813443, 39.684383451200894, 39.70358646007345, 39.705661649151004, 39.701904985669, 39.72701317009282, 39.77846532098503, 39.816017080805935, 39.833104884295764, 39.79572217806017, 39.80286360023104, 39.8396156729163, 39.857867368749694, 39.92461875624975, 39.97559716420434, 40.02003404343991, 40.03184603554174, 40.07151039271597, 40.10032668494943, 40.19117637859499, 40.25187158248681, 40.330804022034656, 40.394294199846534, 40.44169525441989, 40.50365975361627, 40.52481252568603, 40.55484661192493, 40.585783591574945, 40.62018657492495, 40.627425379484045, 40.635166219577854, 40.62877236147279, 40.60172284120501, 40.60413687007682, 40.60883925733558, 40.610868483274565, 40.61707421358828, 40.62669708384496, 40.5836612504186, 40.57845011397885, 40.56282282052815, 40.59958230770485, 40.64602188812215, 40.684017908463574], "in_ema_50": [38.9025, 38.89710784313726, 38.896436947327956, 38.897164910177835, 38.89708001173949, 38.89758667794578, 38.89395582783026, 38.88987912869967, 38.88655053541733, 38.889234828146066, 38.889853070179555, 38.895545106643105, 38.90160216128455, 38.90276678241065, 38.90775632035533, 38.917452150929634, 38.92980696854024, 38.940794930558276, 38.94948924700697, 38.95480339418317, 38.95275228068579, 38.95186003438439, 38.95237532715363, 38.949929235892704, 38.956010442328285, 38.959892385766395, 38.9686220961285, 38.98122515118228, 38.99166730211631, 39.000621525562735, 39.01079323044263, 39.024875848856645, 39.03576307047011, 39.03651745986344, 39.0386148143786, 39.03464952754022, 39.02780052646021, 39.01906325091276, 39.007139201857356, 38.985682762568835, 38.9744795169779, 38.96332345748857, 38.9535852826851, 38.946385859834706, 38.93593935552746, 38.9237456553107, 38.91046151196518, 38.89965909973125, 38.891633252682965, 38.88745155649932, 38.88617894644052, 38.88760330148207, 38.88926591711022, 38.908118234086295, 38.924823401377026, 38.94247738563676, 38.96100768423924, 38.97841914760241, 38.9955399653435, 39.001303103957476, 39.015859844978756, 39.02543396870508, 39.03522087189312, 39.043251425936525, 39.04939842884098, 39.05384947084722, 39.057424001402225, 39.05046619742567, 39.047114581840354, 39.04644342176819, 39.04854367973806, 39.05928706484637, 39.093628748577885, 39.11544722902581, 39.14523361220127, 39.1693420979973, 39.19456397650721, 39.22360068331085, 39.23228300945552, 39.23121308751609, 39.22763610369193, 39.227336648645185, 39.230578348698316, 39.23114390365132, 39.23119708390029, 39.239875629629694, 39.2457628598403, 39.25083098298382, 39.256484669925634, 39.261395075026584, 39.27055605247652, 39.27641659943823, 39.28381202691124, 39.29425077095394, 39.3089860348381, 39.324614033471896, 39.34002132627692, 39.359432254658216, 39.37239569565201, 39.38857625660684, 39.405886991641864, 39.4209502468716, 39.432481609739376, 39.44238429171038, 39.45797706458448, 39.479625022836075, 39.49944364939152, 39.51554389843499, 39.51993433379048, 39.53228985011243, 39.5508275030492, 39.56608916959629, 39.591928810004276, 39.61597081745509, 39.63965823637842, 39.65712261926554, 39.68037271262768, 39.70192672389718, 39.737145283744354, 39.76804154712693, 39.804039917827836, 39.838391293599294, 39.87041516443854, 39.90618319720566, 39.93417601300151, 39.963816169354395, 39.99366651565422, 40.024307044452094, 40.04923617996378, 40.07357985918088, 40.09422378627183, 40.10935226524156, 40.12918158817327, 40.14882152589196, 40.16729911311189, 40.18603248122515, 40.205011599608476, 40.21226604668266, 40.22570659387158, 40.23616908038642, 40.25690754782225, 40.28036215379001, 40.30289697128844], "in_ema_200": [38.9025, 38.901131840796026, 38.90092157372343, 38.901061657566984, 38.901001342566325, 38.901090881446265, 38.900134753272674, 38.899038885080905, 38.898103174781596, 38.89866931234596, 38.898732304262914, 38.900088201732935, 38.90157986141718, 38.901875584189156, 38.90315045399822, 38.90565641963008, 38.90890859455913, 38.911904528941626, 38.91439801621584, 38.916095548392796, 38.915960269304314, 38.91609996811721, 38.91658653559863, 38.91632199295586, 38.91819938606077, 38.91956058619947, 38.922176898774595, 38.92583683013007, 38.929037458686, 38.93193260835081, 38.93519696050653, 38.93952236388458, 38.94313408165687, 38.94424717537173, 38.94569745223371, 38.94561588554482, 38.94476398618616, 38.943373299756445, 38.941100928614595, 38.936313854698035, 38.93396247305925, 38.93153498576513, 38.92938040879235, 38.927794534078, 38.925328916823496, 38.92234056939242, 38.9189839468114, 38.91615823589786, 38.91395765643619, 38.91267449567563, 38.91210062009677, 38.91220409651372, 38.912381170180254, 38.916934591372495, 38.921085490960834, 38.925602053239835, 38.93047168455088, 38.93519335933147, 38.93996755476101, 38.94198280297235, 38.9462665561766, 38.94938828198579, 38.95262819957797, 38.9554876204777, 38.95792057947792, 38.95996017570202, 38.9618013679836, 38.960987424023564, 38.96102735015268, 38.96171364517604, 38.96308962880613, 38.966665851405075, 38.97630101706274, 38.98300448952978, 38.991880066748394, 38.99952305115885, 39.0076123740329, 39.016840111604715, 39.02110040900168, 39.02293025567829, 39.02409512875612, 39.026044430957555, 39.02886985950524, 39.03102040816688, 39.033025180224925, 39.03719905902866, 39.04070951615275, 39.04403578962387, 39.04752797082164, 39.05085306563934, 39.05527243812054, 39.058901568089496, 39.06294234850652, 39.0677886932975, 39.073780845603004, 39.08008650883084, 39.08642893162855, 39.09387739997055, 39.09980896813005, 39.106626789342684, 39.113824532732316, 39.12055264683448, 39.12646754587096, 39.13202508272797, 39.13906960926799, 39.14773558330513, 39.15606657252597, 39.16356839767497, 39.168184632523975, 39.174819611304834, 39.183080112684884, 39.1906116538522, 39.20090407520691, 39.21089507943371, 39.22093592441447, 39.229533576907855, 39.23968747166499, 39.249541327668325, 39.262978727393026, 39.27553615299111, 39.2895706191305, 39.30340573734811, 39.31685443647898, 39.33143797442446, 39.34425948711676, 39.35764993998127, 39.37125541321529, 39.38522302104399, 39.3979073690933, 39.41056500721178, 39.42240018126938, 39.432923562550286, 39.44468551715178, 39.456479691110474, 39.46805700761684, 39.47976788316294, 39.49161098880312, 39.50055018294438, 39.511042220925034, 39.520807969970555, 39.53318799016986, 39.546340348476626, 39.55936183754651], "in_macd": [0.0, -0.010968660968657673, -0.010263553055573027, -0.006802131721329374, -0.005608116354373749, -0.0034121428748008498, -0.010028834389380847, -0.01629514444336877, -0.019822365774061268, -0.010394150397559088, -0.00687752410088649, 0.006326414155481075, 0.017795865334626626, 0.017110154830149327, 0.02425143400949281, 0.039541593662711705, 0.05725278320683458, 0.06868174614644573, 0.07306419008891396, 0.06948275226505274, 0.05132655166498523, 0.03871042240095335, 0.031176869018580078, 0.01893631444243482, 0.026281335051521637, 0.02774787444551663, 0.03875159762377223, 0.055506633189366994, 0.06461093019159136, 0.06881388732790583, 0.07451348180988049, 0.08689677114123384, 0.09023186368127512, 0.07207295483166831, 0.059816568071077825, 0.03736707339458434, 0.013170266187707114, -0.010324899187338588, -0.03579461679812823, -0.07568348823907911, -0.08692766400348262, -0.09554429556815336, -0.09921209185878155, -0.09656763491430098, -0.10057476824937339, -0.10695557336090644, -0.11392679590285582, -0.11410166489267937, -0.10815204185174565, -0.09507866719743419, -0.07816843158852294, -0.058644247774260805, -0.04208092144941844, 0.006475313380008174, 0.04158033709673248, 0.07187310112441025, 0.09797856466603605, 0.11651727753009311, 0.13051179869105312, 0.11825096143891756, 0.12564488141016028, 0.12103162917782129, 0.11723456114192032, 0.1101316211007699, 0.10012069518703726, 0.08817685642058848, 0.07638636329678405, 0.04513869645281687, 0.02692313187190365, 0.017530047007973337, 0.015555065453519035, 0.03157973727890351, 0.0926351954067286, 0.11667995382132546, 0.1521374716239805, 0.1690100286303462, 0.18449126242585834, 0.20429004944598717, 0.17838550879854864, 0.13691174608276668, 0.09767262434154134, 0.07219841073412425, 0.05859669453761285, 0.04208712550003213, 0.027675501604491615, 0.03361881049995219, 0.03290637375993555, 0.03077661421992417, 0.030352710144761375, 0.02861372307567933, 0.03596336314318904, 0.03532888327422512, 0.03801891889512632, 0.04647385940842241, 0.06214113349253836, 0.0766993552565296, 0.08802902353023967, 0.1052755838753896, 0.10602117293355917, 0.11297545298843659, 0.12072623704295893, 0.12223210788860683, 0.11603605675185236, 0.10746609011476949, 0.11189171636646478, 0.12764522164780345, 0.13653876314574376, 0.1359677342550043, 0.11143524456277021, 0.10749742221628367, 0.1167484454808232, 0.11748074638060757, 0.1394507172122843, 0.15347903376459016, 0.16391741244500935, 0.15945839389041083, 0.1673100643232459, 0.16995954897206644, 0.19961416459182857, 0.2145901265207968, 0.23672126334240318, 0.25088416240955524, 0.25712707008428026, 0.2692589542159425, 0.26273255056734257, 0.2602092137991576, 0.25805891617395815, 0.25742197169638104, 0.24481556822595962, 0.23294655618246196, 0.21540876547962995, 0.18964088084944564, 0.17806044838021506, 0.16815486227606158, 0.15768005991780853, 0.14967068416797247, 0.14368418539909555, 0.11502029963546079, 0.1044144597963026, 0.0899293777594039, 0.09929372228594247, 0.11267839423937431, 0.12188087631982114], "in_signal": [0.0, -0.0021937321937315346, -0.0038076963660998333, -0.004406583437145742, -0.004646890020591344, -0.004399940591433245, -0.0055257193510227665, -0.007679604369491968, -0.010108156650405828, -0.01016535539983648, -0.009507789140046484, -0.006340948480940973, -0.0015135857178274533, 0.002211162391767903, 0.006619216715312885, 0.01320369210479265, 0.02201351032520104, 0.03134715748944998, 0.039690564009342774, 0.045649001660484766, 0.04678451166138486, 0.045169693809298556, 0.04237112885115486, 0.037684165969410856, 0.03540359978583301, 0.033872454717769736, 0.03484828329897024, 0.03897995327704959, 0.04410614865995795, 0.04904769639354753, 0.05414085347681412, 0.060692037009698066, 0.06660000234401348, 0.06769459284154444, 0.06611898788745113, 0.06036860498887778, 0.050928937228643646, 0.038678169945447205, 0.023783612596732118, 0.0038901924295698734, -0.014273378857040626, -0.030527562199263177, -0.044264468131166856, -0.05472510148779368, -0.06389503484010962, -0.07250714254426899, -0.08079107321598636, -0.08745319155132497, -0.0915929616114091, -0.09229010272861413, -0.0894657685005959, -0.08330146435532888, -0.07505735577414681, -0.058750821943315816, -0.03868459013530616, -0.016573051883362878, 0.006337271426516907, 0.028373272647232148, 0.04880097785599634, 0.06269097457258058, 0.07528175594009652, 0.08443173058764147, 0.09099229669849725, 0.09482016157895178, 0.09588026830056888, 0.09433958592457281, 0.09074894139901507, 0.08162689240977543, 0.07068614030220106, 0.06005492164335552, 0.05115495040538823, 0.04723990778009129, 0.05631896530541876, 0.0683911630086001, 0.08514042473167618, 0.1019143455114102, 0.11842972889429984, 0.13560179300463732, 0.1441585361634196, 0.142709178147289, 0.13370186738613948, 0.12140117605573644, 0.10884027975211173, 0.09548964890169581, 0.08192681944225498, 0.07226521765379443, 0.06439344887502266, 0.05767008194400296, 0.05220660758415464, 0.04748803068245958, 0.045183097174605474, 0.0432122543945294, 0.04217358729464878, 0.04303364171740351, 0.04685514007243048, 0.05282398310925031, 0.05986499119344818, 0.06894710972983646, 0.07636192237058101, 0.08368462849415213, 0.0910929502039135, 0.09732078174085217, 0.10106383674305221, 0.10234428741739567, 0.1042537732072095, 0.10893206289532828, 0.11445340294541138, 0.11875626920732998, 0.11729206427841804, 0.11533313586599117, 0.11561619778895758, 0.11598910750728758, 0.12068142944828694, 0.12724095031154758, 0.13457624273823993, 0.1395526729686741, 0.14510415123958847, 0.1500752307860841, 0.159983017547233, 0.17090443934194577, 0.18406780414203724, 0.19743107579554084, 0.20937027465328872, 0.2213480105658195, 0.2296249185661241, 0.23574177761273082, 0.2402052053249763, 0.24364855859925727, 0.24388196052459776, 0.24169487965617062, 0.23643765682086249, 0.22707830162657913, 0.21727473097730632, 0.2074507572370574, 0.19749661777320762, 0.18793143105216062, 0.17908198192154762, 0.16626964546433026, 0.15389860833072475, 0.1411047622164606, 0.13274255423035697, 0.12872972223216045, 0.1273599530496926], "in_upper_bb": [null, 39.02820436482631, 38.99667372864451, 39.00288236167264, 38.99323742234827, 38.991248774503184, 38.984724855157374, 38.979392500117505, 38.9709974205144, 38.99204577976362, 38.99194104630684, 39.03478191588948, 39.06868997041377, 39.06574603142351, 39.082541462667095, 39.13287308714158, 39.194165851613576, 39.23263644942257, 39.252166662675066, 39.25561849566614, 39.25561849566614, 39.24785230730868, 39.24815584288381, 39.248497901734666, 39.26107492309996, 39.26674896694471, 39.28092771400318, 39.309392664525355, 39.321278482472934, 39.33777107473389, 39.35390760721519, 39.396049589065086, 39.41907319800355, 39.41287632286322, 39.41252268605703, 39.415170067068814, 39.41462174083413, 39.41788935970556, 39.43202819913503, 39.48856469821252, 39.49906399192113, 39.50840362742808, 39.51290500735747, 39.51490573928609, 39.50855010024277, 39.506783766716, 39.488080574669695, 39.440603481221395, 39.391819273727904, 39.34277591428346, 39.282001359162884, 39.18461145437796, 39.092511538890165, 39.188001612605795, 39.250706623397406, 39.338172826440626, 39.42989417823295, 39.50963252764215, 39.58217991829069, 39.58667503487787, 39.635129344151686, 39.65897753029528, 39.680852963688785, 39.69670154118227, 39.69813226646105, 39.68418065371282, 39.653295192050116, 39.62354995174566, 39.593976191232635, 39.57163215804617, 39.55431015374961, 39.55381478934236, 39.70771371363758, 39.75221007239724, 39.8489951080968, 39.90444800827904, 39.96309668605462, 40.043315328894195, 40.04533738393272, 40.04445936060272, 40.04133981487796, 40.04090990010049, 40.0418608001238, 40.04191704088769, 40.04200509958899, 40.050295405270184, 40.0530771649509, 40.03184363327481, 40.01504484062756, 40.000153950854624, 39.992876928558125, 39.993339660790916, 39.92345342992469, 39.91194112163904, 39.87013503714412, 39.859900587788594, 39.83928068096413, 39.80996495525935, 39.83942508590524, 39.879311391810624, 39.91162553011964, 39.93485868231574, 39.94765703540713, 39.94439125810476, 39.953853840644186, 40.01670826307584, 40.057936821565434, 40.07359039093913, 40.06010211997889, 40.05227520478648, 40.08078372133772, 40.07638502621286, 40.13841545054031, 40.18934897431531, 40.24343252301319, 40.26424543498769, 40.3127005808378, 40.35310213350863, 40.47515804912892, 40.557404225559615, 40.66744835206212, 40.75550796822478, 40.817297302988784, 40.88827921469894, 40.92622995330754, 40.976885083738935, 41.02480867663789, 41.067036853275894, 41.03599431872324, 41.02154559556746, 41.01097650816887, 40.968945250150725, 40.96833890302452, 40.96149807607295, 40.94903711317069, 40.8954395759337, 40.86329979071717, 40.81953794387319, 40.8202209658323, 40.8230939188963, 40.83484799801777, 40.86590069879798, 40.895105548039915], "in_lower_bb": [null, 38.639295635173696, 38.70165960468883, 38.72836763832736, 38.74976257765174, 38.76458455883016, 38.750275144842625, 38.7362324998825, 38.7328914683745, 38.732454220236384, 38.74033168096589, 38.72563475077719, 38.7178484911247, 38.72622539714792, 38.7272985373329, 38.708226912858414, 38.68363414838643, 38.675285772799654, 38.677707021535454, 38.68626150433386, 38.68626150433386, 38.71052769269132, 38.71872415711619, 38.71588209826534, 38.724305076900045, 38.73313103305528, 38.75670228599683, 38.77823733547465, 38.81060151752706, 38.82060892526612, 38.839972392784816, 38.83132041093491, 38.833546801996455, 38.85211367713678, 38.85846731394298, 38.8340699329312, 38.79736825916586, 38.753600640294444, 38.69471180086498, 38.57567530178748, 38.544926008078875, 38.51158637257191, 38.482084992642534, 38.46808426071391, 38.431939899757225, 38.39070623328401, 38.3496594253303, 38.331636518778616, 38.32517072627209, 38.33071408571653, 38.35098864083711, 38.403638545622044, 38.45848846110984, 38.3944983873942, 38.35620337660259, 38.31248717355936, 38.27626582176705, 38.25652747235785, 38.2539800817093, 38.31773496512214, 38.336530655848314, 38.36968246970472, 38.403807036311214, 38.434958458817725, 38.48552773353895, 38.55326934628717, 38.64015480794989, 38.69440004825435, 38.75097380876738, 38.79781784195383, 38.83963984625039, 38.88013521065765, 38.826736286362426, 38.81023992760276, 38.7675448919032, 38.75059199172096, 38.73169331394538, 38.7044746711058, 38.70545261606729, 38.71258063939727, 38.69245018512204, 38.68888009989952, 38.69142919987621, 38.69187295911231, 38.69503490041102, 38.71570459472981, 38.737422835049095, 38.80815636672519, 38.867955159372436, 38.91801604914538, 38.96479307144187, 38.974080339209074, 38.996966570075315, 38.99847887836096, 39.01978496285589, 39.024769412211405, 39.03588931903587, 39.05520504474065, 39.050244914094755, 39.06835860818938, 39.10504446988036, 39.138811317684265, 39.166512964592854, 39.213778741895254, 39.26506615935581, 39.25796173692416, 39.276233178434566, 39.31407960906087, 39.35081788002111, 39.403974795213514, 39.42646627866228, 39.482864973787144, 39.49683454945969, 39.51140102568469, 39.512317476986816, 39.5292545650123, 39.5340494191622, 39.53314786649136, 39.502091950871076, 39.49384577444038, 39.46940164793789, 39.47034203177522, 39.50255269701122, 39.54132078530105, 39.581370046692456, 39.59871491626106, 39.6247913233621, 39.6690631467241, 39.803355681276756, 39.90130440443254, 39.97137349183112, 40.067404749849274, 40.107011096975484, 40.156351923927055, 40.20881288682931, 40.31841042406631, 40.39255020928284, 40.45231205612681, 40.447129034167695, 40.441006081103716, 40.437152001982234, 40.423599301202024, 40.41439445196007], "out_sma_10": [41.0775, 41.957499999999996, 42.42166666666667, 42.745000000000005, 42.906, 43.035833333333336, 43.147914285714286, 43.321925, 43.4456, 43.52154, 43.82579, 43.95554, 44.03954, 44.08973999999999, 44.172740000000005, 44.25124, 44.32445, 44.33945, 44.36645, 44.40645, 44.403949999999995, 44.41745, 44.40315, 44.36319999999999, 44.277699999999996, 44.16645, 44.0357, 43.886199999999995, 43.7687, 43.64919999999999, 43.56995, 43.46445, 43.39625], "out_sma_50": [41.0775, 41.957499999999996, 42.42166666666667, 42.745000000000005, 42.906, 43.035833333333336, 43.147914285714286, 43.321925, 43.4456, 43.52154, 43.575945454545455, 43.62253333333334, 43.666184615384616, 43.705528571428566, 43.75049333333333, 43.7954625, 43.83999411764706, 43.88721666666667, 43.93025789473684, 43.963995, 43.97023333333333, 43.98385909090909, 43.98660434782609, 43.97955833333333, 43.961376, 43.93815, 43.912477777777774, 43.88685357142857, 43.87454827586207, 43.85906333333333, 43.841109677419354, 43.82154375, 43.807709090909086], "out_sma_200": [41.0775, 41.957499999999996, 42.42166666666667, 42.745000000000005, 42.906, 43.035833333333336, 43.147914285714286, 43.321925, 43.4456, 43.52154, 43.575945454545455, 43.62253333333334, 43.666184615384616, 43.705528571428566, 43.75049333333333, 43.7954625, 43.83999411764706, 43.88721666666667, 43.93025789473684, 43.963995, 43.97023333333333, 43.98385909090909, 43.98660434782609, 43.97955833333333, 43.961376, 43.93815, 43.912477777777774, 43.88685357142857, 43.87454827586207, 43.85906333333333, 43.841109677419354, 43.82154375, 43.807709090909086], "out_ema_10": [41.0775, 41.3975, 41.7525, 42.10931818181818, 42.37126033057851, 42.610122088655146, 42.83017261799057, 43.14105032381046, 43.37631390129946, 43.52698410106319, 43.63480517359716, 43.72574968748858, 43.81015883521793, 43.8841299560874, 43.97428814588969, 44.06441757390974, 44.15315983319888, 44.25076713625362, 44.33335492966205, 44.38274494245076, 44.330427680186986, 44.3194408292439, 44.269906133017734, 44.18765047246905, 44.06716856838377, 43.938137919586715, 43.812112843298216, 43.69991050815308, 43.66901768848888, 43.621923563309075, 43.563846551798335, 43.500419906016816, 43.475798104922845], "out_ema_50": [41.0775, 41.14651960784314, 41.232930603614, 41.330266658374235, 41.4173150247125, 41.50624384727279, 41.59699506894837, 41.712407027028824, 41.819175378910046, 41.91273712875671, 41.99929645704076, 42.08304953715681, 42.165675045503605, 42.24611916136621, 42.32980076288126, 42.41373014472906, 42.49760347238674, 42.583579806802945, 42.66677275555577, 42.742781667102605, 42.79580983702015, 42.85362121596054, 42.900420383962086, 42.93638429047338, 42.95946725947442, 42.97507638655386, 42.985661626296846, 42.99387097428521, 43.014895641960294, 43.03038993051087, 43.041060913628094, 43.04788205427013, 43.060318052141895], "out_ema_200": [41.0775, 41.09501243781095, 41.117450124996914, 41.14329639240989, 41.1672436919879, 41.192295993560165, 41.21844628218145, 41.25149656793089, 41.283173218996254, 41.31224612228982, 41.34018397181928, 41.36799308652755, 41.39607275730837, 41.424141685096345, 41.45355321061778, 41.483567606532034, 41.51410424726306, 41.54570520002662, 41.57714096918058, 41.607268919736, 41.63202246282321, 41.65827099553143, 41.682039443337096, 41.70328780708499, 41.721414296566735, 41.73769375630239, 41.752691828378985, 41.76704315346974, 41.7845850126392, 41.80075829609552, 41.81570099961696, 41.8296243727551, 41.84490174218042], "out_macd": [0.0, 0.14039886039886085, 0.289681171419069, 0.43245584619080546, 0.5262256814542354, 0.6044644335101452, 0.6696752571036981, 0.7705387199521638, 0.8324056641217297, 0.8530432338942262, 0.8527103528453921, 0.8439286329029159, 0.8318184120601941, 0.815004781347973, 0.805546754079451, 0.7961360859450863, 0.7862714760284675, 0.7805510953128518, 0.7683707275691276, 0.7420941348631516, 0.6723663869041872, 0.6240342038946878, 0.5612664342559697, 0.48738551577257994, 0.4006140210545581, 0.314703430935829, 0.23483384117402295, 0.16559317864071232, 0.13618134128680026, 0.102013305282604, 0.06550543313935009, 0.029175841766260646, 0.012345810442425886], "out_signal": [0.0, 0.02807977207977217, 0.08040005194763154, 0.15081121079626633, 0.22589410492786016, 0.3016081706443172, 0.3752215879361934, 0.4542850143393875, 0.529909144295856, 0.5945359622155301, 0.6461708403415025, 0.6857223988537853, 0.714941601495067, 0.7349542374656483, 0.7490727407884088, 0.7584854098197444, 0.7640426230614892, 0.7673443175117618, 0.767549599523235, 0.7624585065912184, 0.7444400826538122, 0.7203589069019873, 0.6885404123727838, 0.648309433052743, 0.5987703506531061, 0.5419569667096507, 0.48053234160252517, 0.4175445090101626, 0.3612718754654901, 0.3094201614289129, 0.2606372157710003, 0.21434494097005238, 0.1739451148645271], "out_upper_bb": [null, 44.44651586977665, 44.805572774996726, 45.08196027637043, 45.05412883691831, 45.05972232897185, 45.0883211517386, 45.37039941700961, 45.500436905936816, 45.517505814002504, 45.503568221299645, 45.4885763657385, 45.480302253698355, 45.473168871469746, 45.48907888399006, 45.51319070803137, 45.543234185092906, 45.58749190147944, 45.62469642162517, 45.64061828000437, 45.09709146950567, 44.96412888889494, 44.896909205449184, 44.887253974891685, 44.89146409814704, 44.94357348253801, 45.01682644237448, 45.03917631877137, 45.01581871034587, 45.01755724848147, 45.026903637630554, 45.033393899559236, 45.01461998296785], "out_lower_bb": [null, 39.468484130223345, 40.03776055833661, 40.40803972362958, 40.75787116308169, 41.01194433769482, 41.207507419689975, 41.27345058299039, 41.39076309406318, 41.5255741859975, 41.648322687791264, 41.75649030092817, 41.852066977070876, 41.937888271387386, 42.0119077826766, 42.07773429196863, 42.13675405020121, 42.186941431853896, 42.235819367848514, 42.287371719995626, 43.132648530494336, 43.40886111110506, 43.545780794550815, 43.56568602510831, 43.55897590185296, 43.47411651746199, 43.343323557625524, 43.186473681228634, 43.11933128965413, 43.03809275151852, 42.94699636236943, 42.848506100440765, 42.784780017032155], "overall_sma_10": [38.9025, 38.83375, 38.84916666666667, 38.865625, 38.871500000000005, 38.87791666666667, 38.8675, 38.8578125, 38.85194444444445, 38.86225, 38.8625, 38.8895, 38.9065, 38.90812999999999, 38.92163, 38.94613, 38.98888, 39.03088, 39.066629999999996, 39.079629999999995, 39.07938, 39.06888, 39.060379999999995, 39.056250000000006, 39.06375, 39.05375, 39.04875, 39.05675000000001, 39.065250000000006, 39.07875, 39.1145, 39.15849, 39.192240000000005, 39.20874, 39.20724, 39.19549, 39.16324, 39.11474, 39.06149, 38.985490000000006, 38.92949, 38.8615, 38.802749999999996, 38.77425, 38.73325, 38.702, 38.6745, 38.6575, 38.6555, 38.688, 38.7035, 38.726749999999996, 38.74825, 38.80825, 38.87366, 38.94866, 39.03166, 39.10866, 39.18066, 39.216409999999996, 39.26816, 39.30191, 39.33641, 39.32341, 39.31, 39.28879, 39.26179, 39.20929, 39.16429, 39.153040000000004, 39.12579, 39.13204, 39.19804, 39.23904, 39.30654, 39.36625, 39.43300000000001, 39.5385, 39.5865, 39.604, 39.608000000000004, 39.597750000000005, 39.535250000000005, 39.494749999999996, 39.4305, 39.39975, 39.3575, 39.3015, 39.2965, 39.314170000000004, 39.34967, 39.36967, 39.38517, 39.41567, 39.45942, 39.48492, 39.51767, 39.56367, 39.59317, 39.633500000000005, 39.667, 39.70399999999999, 39.729, 39.7425, 39.759499999999996, 39.789750000000005, 39.8165, 39.824, 39.817750000000004, 39.82275, 39.84025, 39.85525, 39.90625, 39.95825, 39.99625, 40.00375, 40.03025, 40.06225, 40.159499999999994, 40.228500000000004, 40.2966, 40.3706, 40.413599999999995, 40.47135, 40.51135, 40.57185, 40.61935, 40.67385, 40.67985, 40.69435, 40.68575, 40.665749999999996, 40.66175, 40.646499999999996, 40.646499999999996, 40.641999999999996, 40.6365, 40.598, 40.5875, 40.56975, 40.58624999999999, 40.62375, 40.64775, 40.6925, 40.914249999999996, 41.184749999999994, 41.489250000000006, 41.80525, 42.11825, 42.45104, 42.828540000000004, 43.18654, 43.52154, 43.82579, 43.95554, 44.03954, 44.08973999999999, 44.17274, 44.25124, 44.32445, 44.33945, 44.36645, 44.40645, 44.403949999999995, 44.417449999999995, 44.40315, 44.3632, 44.2777, 44.16645, 44.0357, 43.886199999999995, 43.7687, 43.64919999999999, 43.56995, 43.46445, 43.396249999999995], "overall_sma_50": [38.9025, 38.83375, 38.84916666666667, 38.865625, 38.871500000000005, 38.87791666666667, 38.8675, 38.8578125, 38.85194444444445, 38.86225, 38.866136363636365, 38.880208333333336, 38.893269230769235, 38.895985714285715, 38.90492, 38.92055, 38.938900000000004, 38.95396111111111, 38.96493684210526, 38.97094, 38.96768095238095, 38.965968181818184, 38.96592608695652, 38.962762500000004, 38.968452, 38.97178076923077, 38.979585185185186, 38.99067142857143, 38.999527586206895, 39.00687666666667, 39.01504193548387, 39.02613125, 39.03450606060606, 39.03510882352941, 39.036677142857144, 39.03392222222222, 39.02922162162162, 39.02332105263158, 39.01541538461539, 39.00153, 38.9941756097561, 38.98693333333333, 38.98060930232558, 38.97582272727273, 38.969248888888885, 38.9617652173913, 38.953748936170214, 38.94710833333333, 38.94196326530613, 38.938824, 38.937874, 38.941024, 38.942024, 38.951124, 38.959906000000004, 38.96920600000001, 38.981406, 38.993706, 39.005906, 39.009656, 39.019006000000005, 39.023506000000005, 39.028006, 39.03418, 39.037580000000005, 39.037738, 39.035988, 39.029388, 39.025438, 39.024338, 39.028287999999996, 39.036138, 39.055538, 39.070738, 39.086138, 39.100238, 39.112838, 39.125738, 39.129688, 39.129388, 39.126988000000004, 39.123990000000006, 39.124140000000004, 39.127939999999995, 39.130790000000005, 39.14109, 39.15169, 39.163090000000004, 39.17669, 39.195124, 39.211024, 39.225624, 39.240624, 39.256223999999996, 39.276024, 39.297674, 39.320324, 39.344324, 39.364224, 39.384223999999996, 39.403724000000004, 39.421074, 39.436774, 39.443073999999996, 39.453192, 39.465892, 39.477292, 39.487392, 39.491642, 39.505492000000004, 39.518142, 39.531742, 39.550742, 39.570042, 39.590441999999996, 39.608883999999996, 39.630984, 39.657984, 39.690684000000005, 39.720584, 39.752304, 39.779454, 39.793853999999996, 39.816504, 39.831404, 39.850004, 39.868254, 39.885054, 39.909354, 39.938654, 39.967853999999996, 39.993054, 40.019154, 40.046854, 40.074604, 40.098454000000004, 40.124054, 40.144354, 40.167554, 40.189769999999996, 40.21517, 40.243869999999994, 40.27167, 40.302220000000005, 40.36557, 40.43842, 40.51837, 40.59267, 40.67257, 40.753278, 40.847477999999995, 40.940378, 41.030178, 41.118878, 41.204778, 41.288378, 41.373018, 41.462418, 41.559268, 41.653617999999994, 41.74731799999999, 41.842618, 41.930218, 42.008018, 42.089017999999996, 42.168257999999994, 42.239608, 42.305508, 42.360657999999994, 42.415058, 42.465238, 42.522237999999994, 42.577338, 42.627738, 42.679638, 42.733138], "overall_sma_200": [38.9025, 38.83375, 38.84916666666667, 38.865625, 38.871500000000005, 38.87791666666667, 38.8675, 38.8578125, 38.85194444444445, 38.86225, 38.866136363636365, 38.880208333333336, 38.893269230769235, 38.895985714285715, 38.90492, 38.92055, 38.938900000000004, 38.95396111111111, 38.96493684210526, 38.97094, 38.96768095238095, 38.965968181818184, 38.96592608695652, 38.962762500000004, 38.968452, 38.97178076923077, 38.979585185185186, 38.99067142857143, 38.999527586206895, 39.00687666666667, 39.01504193548387, 39.02613125, 39.03450606060606, 39.03510882352941, 39.036677142857144, 39.03392222222222, 39.02922162162162, 39.02332105263158, 39.01541538461539, 39.00153, 38.9941756097561, 38.98693333333333, 38.98060930232558, 38.97582272727273, 38.969248888888885, 38.9617652173913, 38.953748936170214, 38.94710833333333, 38.94196326530613, 38.938824, 38.93718039215686, 38.93689807692307, 38.936767924528304, 38.94479074074074, 38.95186909090909, 38.959425, 38.96741754385965, 38.97496206896552, 38.98242033898305, 38.98508833333334, 38.9914393442623, 38.99577096774193, 39.00020317460317, 39.00395, 39.00696615384616, 39.009328787878786, 39.011353731343284, 39.00942205882353, 39.00877826086957, 39.00908142857143, 39.01036197183099, 39.014697222222225, 39.02730410958904, 39.03571891891892, 39.04690933333333, 39.05629210526316, 39.06611298701299, 39.077252564102565, 39.08190759493671, 39.08344625, 39.08414444444445, 39.08580121951219, 39.08850240963855, 39.09036547619048, 39.092037647058824, 39.096229069767446, 39.09960574712644, 39.102735227272724, 39.10601910112359, 39.10908222222222, 39.11332307692307, 39.11665652173913, 39.120402150537636, 39.124972340425536, 39.130709473684206, 39.136717708333336, 39.142705154639174, 39.1497693877551, 39.155226262626265, 39.161524, 39.16814257425742, 39.17423921568627, 39.17948932038835, 39.18435, 39.19059428571428, 39.19832452830188, 39.205676635514024, 39.212198148148154, 39.216008256880734, 39.221635454545456, 39.22869279279279, 39.235043749999996, 39.24380442477876, 39.25223596491228, 39.260651304347824, 39.26775775862069, 39.276152991452996, 39.284236440677965, 39.295293277310925, 39.30554083333333, 39.316949586776865, 39.32812213114754, 39.338909756097564, 39.350551612903224, 39.3607072, 39.37125714285715, 39.38191653543307, 39.3928, 39.40262325581396, 39.41237230769231, 39.42143816793894, 39.429457575757574, 39.43837142857143, 39.44726417910448, 39.45595111111111, 39.46469411764706, 39.473491970802925, 39.480133333333335, 39.48786618705036, 39.495042142857145, 39.50404893617021, 39.51356267605634, 39.52294335664335, 39.53373888888889, 39.55652344827586, 39.58250616438356, 39.61061836734694, 39.637235810810814, 39.664402013422816, 39.69210866666667, 39.72421390728477, 39.75520592105263, 39.784289542483656, 39.8124435064935, 39.840330967741934, 39.86821346153847, 39.895912738853504, 39.924293037974685, 39.95288238993711, 39.98163, 40.01087453416149, 40.039850617283946, 40.06785766871166, 40.09241341463415, 40.11773212121212, 40.14140240963855, 40.163414970059875, 40.18342440476191, 40.202205917159766, 40.220104705882356, 40.23750175438597, 40.25664418604651, 40.27487167630058, 40.29227183908046, 40.30897314285714, 40.32633693181818], "overall_ema_10": [38.9025, 38.8775, 38.87795454545454, 38.884690082644624, 38.88656461307287, 38.89082559251416, 38.875220939329765, 38.85972622308799, 38.84977600070835, 38.8689076369432, 38.875469884771704, 38.90447536026775, 38.930934385673616, 38.931000861005685, 38.949000704459195, 38.98645512183025, 39.03119055422474, 39.06370136254752, 39.08166475117524, 39.082271160052464, 39.04958549458838, 39.02784267739049, 39.01641673604676, 38.99343187494735, 39.01371698859328, 39.021222990667226, 39.05054608327318, 39.094083159041695, 39.12197713012502, 39.13979947010229, 39.161654111901875, 39.19951700064699, 39.21824118234754, 39.18856096737526, 39.17064079148885, 39.128251556672694, 39.07947854636856, 39.029573356119734, 38.9723782004616, 38.879218527650394, 38.846633340804864, 38.81815455156761, 38.79939917855532, 38.79405387336344, 38.773316805479176, 38.74635011357387, 38.71701372928771, 38.70210214214448, 38.70081084357276, 38.716117962923164, 38.74136924239168, 38.77430210741137, 38.80261081515476, 38.90577248512662, 38.983650215103594, 39.05480472144839, 39.120294772094134, 39.172059358986104, 39.21623038462499, 39.20282486014772, 39.233674885575404, 39.23846127001624, 39.24510467546783, 39.24417655265549, 39.23614445217267, 39.222827279050364, 39.20867686467757, 39.14891743473619, 39.11547790114779, 39.099936464575464, 39.09994801647083, 39.14041201347614, 39.28488255648047, 39.35126754621129, 39.44649162871833, 39.503493150769536, 39.559676214265984, 39.62791690258126, 39.59465928393012, 39.523812141397364, 39.45402811568875, 39.41147754919989, 39.393027085708994, 39.366113070125536, 39.341819784648166, 39.36194346016668, 39.36704464922728, 39.368491076640495, 39.37331088088768, 39.37483617527174, 39.396684143404144, 39.40092339005794, 39.41257368277468, 39.43756028590655, 39.479822052105355, 39.52121804263165, 39.556905671244074, 39.607468276472424, 39.62247404438653, 39.65202421813443, 39.684383451200894, 39.70358646007345, 39.705661649151004, 39.701904985669, 39.72701317009282, 39.77846532098503, 39.816017080805935, 39.833104884295764, 39.79572217806017, 39.80286360023104, 39.8396156729163, 39.857867368749694, 39.92461875624975, 39.97559716420434, 40.02003404343991, 40.03184603554174, 40.07151039271597, 40.10032668494943, 40.19117637859499, 40.25187158248681, 40.330804022034656, 40.394294199846534, 40.44169525441989, 40.50365975361627, 40.52481252568603, 40.55484661192493, 40.585783591574945, 40.62018657492495, 40.627425379484045, 40.635166219577854, 40.62877236147279, 40.60172284120501, 40.60413687007682, 40.60883925733558, 40.610868483274565, 40.61707421358828, 40.62669708384496, 40.5836612504186, 40.57845011397885, 40.56282282052815, 40.59958230770485, 40.64602188812215, 40.684017908463574, 40.75556010692474, 41.13409463293842, 41.53698651785871, 41.93298896915712, 42.22699097476492, 42.49208352480766, 42.73359561120626, 43.062032772805125, 43.311663177749644, 43.47408805452243, 43.59152659006381, 43.69033993732493, 43.78118722144767, 43.86042590845718, 43.95489392510133, 44.0485495750829, 44.14017692506783, 44.240144756873676, 44.324663891987555, 44.37563409344436, 44.32460971281811, 44.314680674123906, 44.26601146064683, 44.184463922347405, 44.06456139101151, 43.93600477446396, 43.810367542743236, 43.69848253497173, 43.66784934679505, 43.62096764737777, 43.563064438763625, 43.49977999535206, 43.47527454165168], "overall_ema_50": [38.9025, 38.89710784313726, 38.896436947327956, 38.897164910177835, 38.89708001173949, 38.89758667794578, 38.89395582783026, 38.88987912869967, 38.88655053541733, 38.889234828146066, 38.889853070179555, 38.895545106643105, 38.90160216128455, 38.90276678241065, 38.90775632035533, 38.917452150929634, 38.92980696854024, 38.940794930558276, 38.94948924700697, 38.95480339418317, 38.95275228068579, 38.95186003438439, 38.95237532715363, 38.949929235892704, 38.956010442328285, 38.959892385766395, 38.9686220961285, 38.98122515118228, 38.99166730211631, 39.000621525562735, 39.01079323044263, 39.024875848856645, 39.03576307047011, 39.03651745986344, 39.0386148143786, 39.03464952754022, 39.02780052646021, 39.01906325091276, 39.007139201857356, 38.985682762568835, 38.9744795169779, 38.96332345748857, 38.9535852826851, 38.946385859834706, 38.93593935552746, 38.9237456553107, 38.91046151196518, 38.89965909973125, 38.891633252682965, 38.88745155649932, 38.88617894644052, 38.88760330148207, 38.88926591711022, 38.908118234086295, 38.924823401377026, 38.94247738563676, 38.96100768423924, 38.97841914760241, 38.9955399653435, 39.001303103957476, 39.015859844978756, 39.02543396870508, 39.03522087189312, 39.043251425936525, 39.04939842884098, 39.05384947084722, 39.057424001402225, 39.05046619742567, 39.047114581840354, 39.04644342176819, 39.04854367973806, 39.05928706484637, 39.093628748577885, 39.11544722902581, 39.14523361220127, 39.1693420979973, 39.19456397650721, 39.22360068331085, 39.23228300945552, 39.23121308751609, 39.22763610369193, 39.227336648645185, 39.230578348698316, 39.23114390365132, 39.23119708390029, 39.239875629629694, 39.2457628598403, 39.25083098298382, 39.256484669925634, 39.261395075026584, 39.27055605247652, 39.27641659943823, 39.28381202691124, 39.29425077095394, 39.3089860348381, 39.324614033471896, 39.34002132627692, 39.359432254658216, 39.37239569565201, 39.38857625660684, 39.405886991641864, 39.4209502468716, 39.432481609739376, 39.44238429171038, 39.45797706458448, 39.479625022836075, 39.49944364939152, 39.51554389843499, 39.51993433379048, 39.53228985011243, 39.5508275030492, 39.56608916959629, 39.591928810004276, 39.61597081745509, 39.63965823637842, 39.65712261926554, 39.68037271262768, 39.70192672389718, 39.737145283744354, 39.76804154712693, 39.804039917827836, 39.838391293599294, 39.87041516443854, 39.90618319720566, 39.93417601300151, 39.963816169354395, 39.99366651565422, 40.024307044452094, 40.04923617996378, 40.07357985918088, 40.09422378627183, 40.10935226524156, 40.12918158817327, 40.14882152589196, 40.16729911311189, 40.18603248122515, 40.205011599608476, 40.21226604668266, 40.22570659387158, 40.23616908038642, 40.25690754782225, 40.28036215379001, 40.30289697128844, 40.33327356064968, 40.431478519055574, 40.54593034183771, 40.67020758333427, 40.783140619281944, 40.896939026368926, 41.01158455474661, 41.14995378789381, 41.27877912954503, 41.393532889170714, 41.500453168026766, 41.603768730064935, 41.70518956418004, 41.803691934212196, 41.90472362306662, 42.005322696671854, 42.10521200268472, 42.206576237873556, 42.304553640309884, 42.394767223042834, 42.46144301821762, 42.53236682142477, 42.59176420097675, 42.63983227152668, 42.67454473146681, 42.70132729101714, 42.72264778940862, 42.741171405510244, 42.77210586019612, 42.797121316659016, 42.81694008855474, 42.83255028116044, 42.8534306622914], "overall_ema_200": [38.9025, 38.901131840796026, 38.90092157372343, 38.901061657566984, 38.901001342566325, 38.901090881446265, 38.900134753272674, 38.899038885080905, 38.898103174781596, 38.89866931234596, 38.898732304262914, 38.900088201732935, 38.90157986141718, 38.901875584189156, 38.90315045399822, 38.90565641963008, 38.90890859455913, 38.911904528941626, 38.91439801621584, 38.916095548392796, 38.915960269304314, 38.91609996811721, 38.91658653559863, 38.91632199295586, 38.91819938606077, 38.91956058619947, 38.922176898774595, 38.92583683013007, 38.929037458686, 38.93193260835081, 38.93519696050653, 38.93952236388458, 38.94313408165687, 38.94424717537173, 38.94569745223371, 38.94561588554482, 38.94476398618616, 38.943373299756445, 38.941100928614595, 38.936313854698035, 38.93396247305925, 38.93153498576513, 38.92938040879235, 38.927794534078, 38.925328916823496, 38.92234056939242, 38.9189839468114, 38.91615823589786, 38.91395765643619, 38.91267449567563, 38.91210062009677, 38.91220409651372, 38.912381170180254, 38.916934591372495, 38.921085490960834, 38.925602053239835, 38.93047168455088, 38.93519335933147, 38.93996755476101, 38.94198280297235, 38.9462665561766, 38.94938828198579, 38.95262819957797, 38.9554876204777, 38.95792057947792, 38.95996017570202, 38.9618013679836, 38.960987424023564, 38.96102735015268, 38.96171364517604, 38.96308962880613, 38.966665851405075, 38.97630101706274, 38.98300448952978, 38.991880066748394, 38.99952305115885, 39.0076123740329, 39.016840111604715, 39.02110040900168, 39.02293025567829, 39.02409512875612, 39.026044430957555, 39.02886985950524, 39.03102040816688, 39.033025180224925, 39.03719905902866, 39.04070951615275, 39.04403578962387, 39.04752797082164, 39.05085306563934, 39.05527243812054, 39.058901568089496, 39.06294234850652, 39.0677886932975, 39.073780845603004, 39.08008650883084, 39.08642893162855, 39.09387739997055, 39.09980896813005, 39.106626789342684, 39.113824532732316, 39.12055264683448, 39.12646754587096, 39.13202508272797, 39.13906960926799, 39.14773558330513, 39.15606657252597, 39.16356839767497, 39.168184632523975, 39.174819611304834, 39.183080112684884, 39.1906116538522, 39.20090407520691, 39.21089507943371, 39.22093592441447, 39.229533576907855, 39.23968747166499, 39.249541327668325, 39.262978727393026, 39.27553615299111, 39.2895706191305, 39.30340573734811, 39.31685443647898, 39.33143797442446, 39.34425948711676, 39.35764993998127, 39.37125541321529, 39.38522302104399, 39.3979073690933, 39.41056500721178, 39.42240018126938, 39.432923562550286, 39.44468551715178, 39.456479691110474, 39.46805700761684, 39.47976788316294, 39.49161098880312, 39.50055018294438, 39.511042220925034, 39.520807969970555, 39.53318799016986, 39.546340348476626, 39.55936183754651, 39.574467689909234, 39.60693567309422, 39.644180094257464, 39.68468576496137, 39.72314660312096, 39.76256802995558, 39.80294446746846, 39.85007934838917, 39.89570044940022, 39.938579051893754, 39.98018523048188, 40.021526670974595, 40.06300401753206, 40.10433731088995, 40.14688121824428, 40.189897325525436, 40.23330630736101, 40.27765151823304, 40.321704736957095, 40.364324590320706, 40.401445738675726, 40.439938815902835, 40.475829971963506, 40.50908042000368, 40.53908957005339, 40.56713345492849, 40.59377889318791, 40.61966169027062, 40.64862028041718, 40.6760966955374, 40.70223006175096, 40.72723274770369, 40.75347918802505], "overall_macd": [0.0, -0.010968660968657673, -0.010263553055573027, -0.006802131721329374, -0.005608116354373749, -0.0034121428748008498, -0.010028834389380847, -0.01629514444336877, -0.019822365774061268, -0.010394150397559088, -0.00687752410088649, 0.006326414155481075, 0.017795865334626626, 0.017110154830149327, 0.02425143400949281, 0.039541593662711705, 0.05725278320683458, 0.06868174614644573, 0.07306419008891396, 0.06948275226505274, 0.05132655166498523, 0.03871042240095335, 0.031176869018580078, 0.01893631444243482, 0.026281335051521637, 0.02774787444551663, 0.03875159762377223, 0.055506633189366994, 0.06461093019159136, 0.06881388732790583, 0.07451348180988049, 0.08689677114123384, 0.09023186368127512, 0.07207295483166831, 0.059816568071077825, 0.03736707339458434, 0.013170266187707114, -0.010324899187338588, -0.03579461679812823, -0.07568348823907911, -0.08692766400348262, -0.09554429556815336, -0.09921209185878155, -0.09656763491430098, -0.10057476824937339, -0.10695557336090644, -0.11392679590285582, -0.11410166489267937, -0.10815204185174565, -0.09507866719743419, -0.07816843158852294, -0.058644247774260805, -0.04208092144941844, 0.006475313380008174, 0.04158033709673248, 0.07187310112441025, 0.09797856466603605, 0.11651727753009311, 0.13051179869105312, 0.11825096143891756, 0.12564488141016028, 0.12103162917782129, 0.11723456114192032, 0.1101316211007699, 0.10012069518703726, 0.08817685642058848, 0.07638636329678405, 0.04513869645281687, 0.02692313187190365, 0.017530047007973337, 0.015555065453519035, 0.03157973727890351, 0.0926351954067286, 0.11667995382132546, 0.1521374716239805, 0.1690100286303462, 0.18449126242585834, 0.20429004944598717, 0.17838550879854864, 0.13691174608276668, 0.09767262434154134, 0.07219841073412425, 0.05859669453761285, 0.04208712550003213, 0.027675501604491615, 0.03361881049995219, 0.03290637375993555, 0.03077661421992417, 0.030352710144761375, 0.02861372307567933, 0.03596336314318904, 0.03532888327422512, 0.03801891889512632, 0.04647385940842241, 0.06214113349253836, 0.0766993552565296, 0.08802902353023967, 0.1052755838753896, 0.10602117293355917, 0.11297545298843659, 0.12072623704295893, 0.12223210788860683, 0.11603605675185236, 0.10746609011476949, 0.11189171636646478, 0.12764522164780345, 0.13653876314574376, 0.1359677342550043, 0.11143524456277021, 0.10749742221628367, 0.1167484454808232, 0.11748074638060757, 0.1394507172122843, 0.15347903376459016, 0.16391741244500935, 0.15945839389041083, 0.1673100643232459, 0.16995954897206644, 0.19961416459182857, 0.2145901265207968, 0.23672126334240318, 0.25088416240955524, 0.25712707008428026, 0.2692589542159425, 0.26273255056734257, 0.2602092137991576, 0.25805891617395815, 0.25742197169638104, 0.24481556822595962, 0.23294655618246196, 0.21540876547962995, 0.18964088084944564, 0.17806044838021506, 0.16815486227606158, 0.15768005991780853, 0.14967068416797247, 0.14368418539909555, 0.11502029963546079, 0.1044144597963026, 0.0899293777594039, 0.09929372228594247, 0.11267839423937431, 0.12188087631982114, 0.1454511300715069, 0.30265915075933236, 0.46326191168844844, 0.6129277567276219, 0.7100399970662536, 0.788802692521692, 0.852323292180273, 0.94978104641784, 1.006937052770148, 1.021894755151358, 1.0151876016876145, 0.9995602010913771, 0.9803129761103762, 0.956215429745086, 0.939441392795132, 0.9227729434150262, 0.9057788825797246, 0.8931108419528684, 0.8742044187614226, 0.841452042542933, 0.7655183911746732, 0.7112624718271832, 0.6428595438845406, 0.5636337793267998, 0.47180580106274306, 0.3811222761998678, 0.29675629773237233, 0.22328715451445902, 0.18990492373672652, 0.1520139460762593, 0.11201943142972226, 0.07242806603509422, 0.0525496109135446], "overall_signal": [0.0, -0.0021937321937315346, -0.0038076963660998333, -0.004406583437145742, -0.004646890020591344, -0.004399940591433245, -0.0055257193510227665, -0.007679604369491968, -0.010108156650405828, -0.01016535539983648, -0.009507789140046484, -0.006340948480940973, -0.0015135857178274533, 0.002211162391767903, 0.006619216715312885, 0.01320369210479265, 0.02201351032520104, 0.03134715748944998, 0.039690564009342774, 0.045649001660484766, 0.04678451166138486, 0.045169693809298556, 0.04237112885115486, 0.037684165969410856, 0.03540359978583301, 0.033872454717769736, 0.03484828329897024, 0.03897995327704959, 0.04410614865995795, 0.04904769639354753, 0.05414085347681412, 0.060692037009698066, 0.06660000234401348, 0.06769459284154444, 0.06611898788745113, 0.06036860498887778, 0.050928937228643646, 0.038678169945447205, 0.023783612596732118, 0.0038901924295698734, -0.014273378857040626, -0.030527562199263177, -0.044264468131166856, -0.05472510148779368, -0.06389503484010962, -0.07250714254426899, -0.08079107321598636, -0.08745319155132497, -0.0915929616114091, -0.09229010272861413, -0.0894657685005959, -0.08330146435532888, -0.07505735577414681, -0.058750821943315816, -0.03868459013530616, -0.016573051883362878, 0.006337271426516907, 0.028373272647232148, 0.04880097785599634, 0.06269097457258058, 0.07528175594009652, 0.08443173058764147, 0.09099229669849725, 0.09482016157895178, 0.09588026830056888, 0.09433958592457281, 0.09074894139901507, 0.08162689240977543, 0.07068614030220106, 0.06005492164335552, 0.05115495040538823, 0.04723990778009129, 0.05631896530541876, 0.0683911630086001, 0.08514042473167618, 0.1019143455114102, 0.11842972889429984, 0.13560179300463732, 0.1441585361634196, 0.142709178147289, 0.13370186738613948, 0.12140117605573644, 0.10884027975211173, 0.09548964890169581, 0.08192681944225498, 0.07226521765379443, 0.06439344887502266, 0.05767008194400296, 0.05220660758415464, 0.04748803068245958, 0.045183097174605474, 0.0432122543945294, 0.04217358729464878, 0.04303364171740351, 0.04685514007243048, 0.05282398310925031, 0.05986499119344818, 0.06894710972983646, 0.07636192237058101, 0.08368462849415213, 0.0910929502039135, 0.09732078174085217, 0.10106383674305221, 0.10234428741739567, 0.1042537732072095, 0.10893206289532828, 0.11445340294541138, 0.11875626920732998, 0.11729206427841804, 0.11533313586599117, 0.11561619778895758, 0.11598910750728758, 0.12068142944828694, 0.12724095031154758, 0.13457624273823993, 0.1395526729686741, 0.14510415123958847, 0.1500752307860841, 0.159983017547233, 0.17090443934194577, 0.18406780414203724, 0.19743107579554084, 0.20937027465328872, 0.2213480105658195, 0.2296249185661241, 0.23574177761273082, 0.2402052053249763, 0.24364855859925727, 0.24388196052459776, 0.24169487965617062, 0.23643765682086249, 0.22707830162657913, 0.21727473097730632, 0.2074507572370574, 0.19749661777320762, 0.18793143105216062, 0.17908198192154762, 0.16626964546433026, 0.15389860833072475, 0.1411047622164606, 0.13274255423035697, 0.12872972223216045, 0.1273599530496926, 0.13097818845405548, 0.16531438091511086, 0.22490388706977837, 0.3025086610013471, 0.3840149282143284, 0.4649724810758012, 0.5424426432966956, 0.6239103239209245, 0.7005156696907693, 0.764791486782887, 0.8148707097638325, 0.8518086080293414, 0.8775094816455484, 0.893250671265456, 0.9024888155713913, 0.9065456411401183, 0.9063922894280396, 0.9037359999330054, 0.8978296836986889, 0.8865541554675378, 0.8623470026089649, 0.8321300964526086, 0.7942759859389951, 0.7481475446165561, 0.6928791959057935, 0.6305278119646084, 0.5637735091181612, 0.49567623819742074, 0.4345219753052819, 0.3780203694594774, 0.32482018185352646, 0.27434175868984, 0.22998332913458092], "overall_upper_bb": [null, 39.02820436482631, 38.99667372864451, 39.00288236167264, 38.99323742234827, 38.991248774503184, 38.984724855157374, 38.979392500117505, 38.9709974205144, 38.99204577976362, 38.99194104630684, 39.03478191588948, 39.06868997041377, 39.06574603142351, 39.082541462667095, 39.13287308714158, 39.194165851613576, 39.23263644942257, 39.252166662675066, 39.25561849566614, 39.25561849566614, 39.24785230730868, 39.24815584288381, 39.248497901734666, 39.26107492309996, 39.26674896694471, 39.28092771400318, 39.309392664525355, 39.321278482472934, 39.33777107473389, 39.35390760721519, 39.396049589065086, 39.41907319800355, 39.41287632286322, 39.41252268605703, 39.415170067068814, 39.41462174083413, 39.41788935970556, 39.43202819913503, 39.48856469821252, 39.49906399192113, 39.50840362742808, 39.51290500735747, 39.51490573928609, 39.50855010024277, 39.506783766716, 39.488080574669695, 39.440603481221395, 39.391819273727904, 39.34277591428346, 39.282001359162884, 39.18461145437796, 39.092511538890165, 39.188001612605795, 39.250706623397406, 39.338172826440626, 39.42989417823295, 39.50963252764215, 39.58217991829069, 39.58667503487787, 39.635129344151686, 39.65897753029528, 39.680852963688785, 39.69670154118227, 39.69813226646105, 39.68418065371282, 39.653295192050116, 39.62354995174566, 39.593976191232635, 39.57163215804617, 39.55431015374961, 39.55381478934236, 39.70771371363758, 39.75221007239724, 39.8489951080968, 39.90444800827904, 39.96309668605462, 40.043315328894195, 40.04533738393272, 40.04445936060272, 40.04133981487796, 40.04090990010049, 40.0418608001238, 40.04191704088769, 40.04200509958899, 40.050295405270184, 40.0530771649509, 40.03184363327481, 40.01504484062756, 40.000153950854624, 39.992876928558125, 39.993339660790916, 39.92345342992469, 39.91194112163904, 39.87013503714412, 39.859900587788594, 39.83928068096413, 39.80996495525935, 39.83942508590524, 39.879311391810624, 39.91162553011964, 39.93485868231574, 39.94765703540713, 39.94439125810476, 39.953853840644186, 40.01670826307584, 40.057936821565434, 40.07359039093913, 40.06010211997889, 40.05227520478648, 40.08078372133772, 40.07638502621286, 40.13841545054031, 40.18934897431531, 40.24343252301319, 40.26424543498769, 40.3127005808378, 40.35310213350863, 40.47515804912892, 40.557404225559615, 40.66744835206212, 40.75550796822478, 40.817297302988784, 40.88827921469894, 40.92622995330754, 40.976885083738935, 41.02480867663789, 41.067036853275894, 41.03599431872324, 41.02154559556746, 41.01097650816887, 40.968945250150725, 40.96833890302452, 40.96149807607295, 40.94903711317069, 40.8954395759337, 40.86329979071717, 40.81953794387319, 40.8202209658323, 40.8230939188963, 40.83484799801777, 40.86590069879798, 40.895105548039915, 40.97123445976623, 41.79442014977854, 42.4437957152902, 43.035957196783265, 43.45923859509035, 43.85029065107021, 44.21525471187922, 44.69247266590313, 45.06665697970045, 45.34388141007167, 45.56385064942908, 45.74641879266229, 45.89968831216616, 46.01806130425138, 46.08358847587812, 46.12238098509881, 46.09405303900814, 46.047893738072204, 45.92392426895346, 45.64061828000442, 45.097091469505756, 44.96412888889506, 44.89690920544933, 44.88725397489184, 44.89146409814719, 44.94357348253815, 45.016826442374594, 45.03917631877147, 45.01581871034596, 45.01755724848156, 45.02690363763064, 45.03339389955931, 45.01461998296791], "overall_lower_bb": [null, 38.639295635173696, 38.70165960468883, 38.72836763832736, 38.74976257765174, 38.76458455883016, 38.750275144842625, 38.7362324998825, 38.7328914683745, 38.732454220236384, 38.74033168096589, 38.72563475077719, 38.7178484911247, 38.72622539714792, 38.7272985373329, 38.708226912858414, 38.68363414838643, 38.675285772799654, 38.677707021535454, 38.68626150433386, 38.68626150433386, 38.71052769269132, 38.71872415711619, 38.71588209826534, 38.724305076900045, 38.73313103305528, 38.75670228599683, 38.77823733547465, 38.81060151752706, 38.82060892526612, 38.839972392784816, 38.83132041093491, 38.833546801996455, 38.85211367713678, 38.85846731394298, 38.8340699329312, 38.79736825916586, 38.753600640294444, 38.69471180086498, 38.57567530178748, 38.544926008078875, 38.51158637257191, 38.482084992642534, 38.46808426071391, 38.431939899757225, 38.39070623328401, 38.3496594253303, 38.331636518778616, 38.32517072627209, 38.33071408571653, 38.35098864083711, 38.403638545622044, 38.45848846110984, 38.3944983873942, 38.35620337660259, 38.31248717355936, 38.27626582176705, 38.25652747235785, 38.2539800817093, 38.31773496512214, 38.336530655848314, 38.36968246970472, 38.403807036311214, 38.434958458817725, 38.48552773353895, 38.55326934628717, 38.64015480794989, 38.69440004825435, 38.75097380876738, 38.79781784195383, 38.83963984625039, 38.88013521065765, 38.826736286362426, 38.81023992760276, 38.7675448919032, 38.75059199172096, 38.73169331394538, 38.7044746711058, 38.70545261606729, 38.71258063939727, 38.69245018512204, 38.68888009989952, 38.69142919987621, 38.69187295911231, 38.69503490041102, 38.71570459472981, 38.737422835049095, 38.80815636672519, 38.867955159372436, 38.91801604914538, 38.96479307144187, 38.974080339209074, 38.996966570075315, 38.99847887836096, 39.01978496285589, 39.024769412211405, 39.03588931903587, 39.05520504474065, 39.050244914094755, 39.06835860818938, 39.10504446988036, 39.138811317684265, 39.166512964592854, 39.213778741895254, 39.26506615935581, 39.25796173692416, 39.276233178434566, 39.31407960906087, 39.35081788002111, 39.403974795213514, 39.42646627866228, 39.482864973787144, 39.49683454945969, 39.51140102568469, 39.512317476986816, 39.5292545650123, 39.5340494191622, 39.53314786649136, 39.502091950871076, 39.49384577444038, 39.46940164793789, 39.47034203177522, 39.50255269701122, 39.54132078530105, 39.581370046692456, 39.59871491626106, 39.6247913233621, 39.6690631467241, 39.803355681276756, 39.90130440443254, 39.97137349183112, 40.067404749849274, 40.107011096975484, 40.156351923927055, 40.20881288682931, 40.31841042406631, 40.39255020928284, 40.45231205612681, 40.447129034167695, 40.441006081103716, 40.437152001982234, 40.423599301202024, 40.41439445196007, 40.36776554023378, 39.766329850221474, 39.38295428470979, 39.08979280321673, 38.94401140490965, 38.855459348929784, 38.80553528812079, 38.72231733409688, 38.74363302029955, 38.82540858992834, 38.95443935057093, 39.123371207337705, 39.324601687833834, 39.56092869574862, 39.89440152412188, 40.24710901490119, 40.68143696099185, 41.1200962619278, 41.62906573104653, 42.287371719995576, 43.13264853049424, 43.408861111104926, 43.545780794550666, 43.56568602510816, 43.5589759018528, 43.47411651746186, 43.34332355762541, 43.186473681228534, 43.119331289654035, 43.03809275151844, 42.94699636236936, 42.848506100440694, 42.784780017032084]}, "alignment": "consistent"}

4079_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0], "input_window": [[227.55, 228.79, 229.695, 229.5, 229.17, 230.675, 232.615, 236.03, 232.36, 233.21, 232.9566, 234.32, 234.4, 236.06, 235.61, 237.51, 237.71, 237.27, 235.06, 233.815, 230.82, 230.26, 228.615, 228.69, 229.15, 230.174, 228.63, 229.08, 231.32, 230.58, 230.675, 232.01, 232.35, 235.42, 233.88, 234.92, 233.96, 232.66, 231.28, 232.44, 234.33, 233.535, 234.36, 234.95, 235.08, 234.91, 238.08, 239.29, 240.06, 240.14, 240.45, 241.47, 240.15, 237.44, 236.52, 235.04, 234.04, 234.83, 237.35, 237.29, 238.435, 239.64, 239.9, 239.6, 240.035, 240.69, 242.87, 243.905, 243.8, 243.675, 242.82, 243.21, 241.48, 240.785, 239.3, 240.26, 240.27, 240.9682, 241.21, 239.65, 239.37, 239.48, 239.46, 239.61, 239.545, 239.15, 238.785, 239.2, 239.19, 238.23, 238.05, 240.68, 238.064, 238.4, 238.035, 238.27, 236.98, 238.06, 241.16, 240.0751, 241.91, 241.175, 241.05, 240.9, 240.53, 240.33, 239.85, 239.21, 239.65, 239.77, 240.24, 243.92, 247.44, 247.98, 247.86, 248.15, 249.17, 249.01, 248.605, 249.845, 249.14, 249.12, 247.38, 246.63, 248.43, 247.75], [228.335, 229.04, 229.73, 229.51, 229.3, 230.79, 232.78, 236.125, 232.61, 233.35, 233.07, 234.34, 234.47, 236.47, 235.775, 237.65, 237.72, 237.39, 235.185, 233.91, 231.0199, 230.53, 228.795, 228.69, 229.15, 230.36, 229.94, 229.34, 231.47, 230.62, 230.7, 232.095, 232.76, 235.46, 234.055, 234.92, 234.04, 232.73, 231.37, 233, 234.465, 233.73, 234.36, 234.98, 235.16, 234.99, 238.16, 239.35, 240.12, 240.23, 240.54, 241.54, 240.8, 237.45, 236.5425, 235.15, 234.055, 234.8508, 237.415, 238.2581, 238.56, 239.71, 239.905, 239.6799, 240.035, 240.89, 243.04, 244.1, 243.815, 243.72, 242.82, 243.26, 241.56, 241.105, 239.3155, 240.34, 240.34, 241, 241.61, 239.8, 239.53, 239.62, 239.54, 239.68, 239.71, 239.178, 238.785, 239.22, 239.2, 238.28, 238.18, 240.68, 238.064, 238.4, 238.035, 238.27, 236.98, 238.27, 241.25, 240.11, 241.95, 241.2692, 241.69, 241.09, 240.58, 240.44, 239.89, 239.505, 239.76, 239.91, 240.24, 244.31, 247.44, 248.0877, 247.97, 248.15, 249.21, 249.8, 248.6503, 249.88, 249.14, 249.16, 247.39, 246.76, 248.55, 247.98], [227.32, 228.79, 229.57, 229.39, 229.15, 230.615, 232.615, 235.72, 232.36, 233.2, 232.91, 234.22, 234.17, 235.56, 235.51, 237.51, 237.67, 237.2606, 234.87, 233.37, 230.79, 230.26, 228.615, 228.56, 228.98, 230.174, 228.05, 229.06, 231.23, 230.53, 230.59, 232, 232.35, 235.2, 233.88, 234.78, 233.94, 232.6, 231.17, 232.385, 234.2962, 233.535, 234.25, 234.92, 234.94, 234.9, 238.065, 239.24, 240, 240.13, 240.45, 241.47, 240.05, 237.15, 236.41, 234.97, 233.81, 234.76, 237.25, 236.86, 238.39, 239.5801, 239.84, 239.59, 239.948, 240.14, 242.81, 243.8684, 243.77, 243.62, 242.62, 243.13, 241.37, 240.77, 239.15, 240.26, 240.2542, 240.88, 240.55, 239.63, 239.28, 239.48, 239.46, 239.48, 239.545, 238.92, 238.661, 239.12, 239.1, 238.23, 238.05, 238.05, 237.84, 238.09, 237.865, 238.01, 236.75, 238.06, 240.41, 239.96, 241.81, 241.15, 240.96, 240.9, 239.99, 240.21, 239.76, 239.21, 239.635, 239.76, 240.075, 243.8, 247.08, 247.97, 247.84, 248.03, 249.13, 248.9, 248.22, 249.64, 249.01, 249.08, 247.23, 246.59, 248.19, 247.64], [228.335, 228.9, 229.575, 229.44, 229.3, 230.74, 232.77, 235.83, 232.485, 233.33, 233.03, 234.22, 234.17, 235.835, 235.74, 237.53, 237.72, 237.39, 235, 233.37, 230.945, 230.5, 228.73, 228.61, 229.04, 230.31, 229.94, 229.265, 231.45, 230.62, 230.595, 232.095, 232.76, 235.26, 234.05, 234.78, 233.94, 232.73, 231.2, 232.85, 234.35, 233.7, 234.27, 234.925, 235.005, 234.99, 238.1204, 239.35, 240.02, 240.2, 240.53, 241.48, 240.1, 237.16, 236.5, 235.04, 233.8446, 234.81, 237.37, 238.2581, 238.48, 239.6772, 239.87, 239.63, 239.99, 240.68, 243.04, 243.92, 243.77, 243.72, 242.65, 243.26, 241.46, 241, 239.3155, 240.295, 240.295, 240.96, 240.565, 239.8, 239.475, 239.62, 239.54, 239.48, 239.62, 239.08, 238.695, 239.12, 239.11, 238.28, 238.18, 239.0585, 237.96, 238.145, 237.95, 238.11, 236.87, 238.245, 240.66, 239.96, 241.88, 241.19, 241.47, 241.08, 240.405, 240.23, 239.88, 239.38, 239.705, 239.91, 240.075, 244.03, 247.3717, 248.0877, 247.94, 248.12, 249.14, 249.55, 248.51, 249.77, 249.01, 249.12, 247.27, 246.6, 248.51, 247.75], [34353, 6504, 6539, 39998, 2723, 8433, 7435, 7692, 4895, 4949, 3527, 1314, 4809, 44296, 7219, 3406, 1665, 2343, 7931, 17797, 5311, 4316, 3222, 1564, 2639, 6093, 820583, 17484, 15400, 1893, 4571, 7559, 14211, 5833, 3473, 1709, 6166, 4662, 9192, 32198, 4244, 4597, 4011, 3561, 8148, 4203, 3496, 11820, 4223, 3029, 9171, 4401, 51004, 6282, 8338, 5115, 7320, 4073, 6670, 22696, 5023, 3089, 1574, 2848, 8174, 61032, 3731, 13631, 991, 8194, 4460, 15492, 9297, 6471, 5471, 1908, 1907, 2690, 34932, 1964, 7063, 1454, 1969, 3648, 4510, 7006, 1794, 2002, 2196, 1233, 3041, 82182, 7561, 2659, 4235, 1826, 2798, 8500, 7899, 3686, 6892, 3406, 11058, 3529, 43956, 3005, 3599, 4005, 3220, 4483, 4918, 22057, 6799, 5239, 2047, 3253, 5294, 78844, 21434, 13421, 11930, 4306, 3202, 24939, 5287, 10809]], "output_timestamps": [1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0], "output_window": [[247.585, 248.78, 248.71, 249.305, 249.57, 251.07, 248.2816, 248.52, 249.48, 249.86, 250.18, 250.45, 254.44, 256.085, 256.07, 256.98, 256.46, 255.79, 257.13, 256.8897, 256.26, 256.37, 256.98, 257.08, 257.98, 259.54], [247.63, 248.78, 248.71, 249.305, 249.575, 251.15, 248.29, 248.52, 249.48, 249.88, 250.21, 250.575, 254.73, 256.29, 256.12, 256.99, 256.745, 255.83, 257.1636, 256.93, 256.26, 256.385, 257, 257.08, 258.2, 259.63], [247.375, 248.69, 248.58, 249.1, 249.49, 250.95, 248.12, 248.35, 249.34, 249.84, 250.17, 250.45, 254.37, 256.06, 255.92, 256.8, 256.46, 255.68, 255.671, 256.82, 256.01, 256.26, 256.94, 256.89, 257.98, 259.32], [247.41, 248.755, 248.61, 249.1, 249.53, 251.0637, 248.14, 248.35, 249.36, 249.87, 250.17, 250.5728, 254.59, 256.17, 255.945, 256.8119, 256.73, 255.7, 255.9472, 256.82, 256.18, 256.385, 256.98, 256.94, 258.2, 259.32], [4731, 2809, 1752, 6390, 3040, 1587, 5417, 1418, 4406, 1589, 1291, 4466, 13799, 11358, 11090, 4376, 5232, 7177, 21650, 3225, 13392, 6171, 2605, 3658, 9238, 6723]], "text": {"content": "Analyst Expectations for Caterpillar's Future\nBy Benzinga Insights\nPublished on: 2023-01-10T16:01:06Z\n\nAnalysts have provided the following ratings for Caterpillar (NYSE:CAT) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n4\n3\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n3\n2\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Caterpillar has an average price target of $212.6 with a high of $271.00 and a low of $143.00. \nBelow is a summary of how these 10 analysts rated Caterpillar over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Caterpillar CAT within the last quarter:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Caterpillar has an average price target of $212.6 with a high of $271.00 and a low of $143.00.\nBelow is a summary of how these 10 analysts rated Caterpillar over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.2% over the past month.\nStay up to date on Caterpillar analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1673366466000, "published_utc": "2023-01-10T16:01:06Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30356426/analyst-expectations-for-caterpillars-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.274260424237395, "input_bin_label": ">+4%", "output_percentage_change": 2.347249815783824, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.569973941796038, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [228.335, 228.6175, 228.93666666666664, 229.0625, 229.10999999999999, 229.38166666666666, 229.8657142857143, 230.61125, 230.81944444444446, 231.07049999999998, 231.54000000000002, 232.07199999999997, 232.5315, 233.171, 233.815, 234.494, 234.98900000000003, 235.14500000000004, 235.3965, 235.40050000000002, 235.192, 234.82000000000002, 234.276, 233.55349999999999, 232.88349999999997, 232.16150000000002, 231.38349999999997, 230.571, 230.21599999999998, 229.94099999999997, 229.906, 230.0655, 230.4685, 231.1335, 231.63450000000003, 232.08149999999995, 232.4815, 232.82799999999997, 232.80300000000003, 233.026, 233.4015, 233.56199999999998, 233.71299999999997, 233.67950000000002, 233.775, 233.796, 234.21404, 234.87604000000002, 235.75804, 236.49303999999998, 237.11104, 237.88904000000002, 238.47204000000002, 238.69554, 238.84503999999998, 238.85003999999998, 238.42246, 237.96846, 237.70346, 237.50927000000001, 237.30427, 237.12399, 237.10099, 237.34799000000004, 237.69699, 238.26099000000005, 239.18053, 240.09152999999998, 240.73153000000002, 241.27772, 241.69472000000002, 242.05299999999997, 242.212, 242.349, 242.28155, 242.24304999999998, 241.96854999999996, 241.67254999999994, 241.35204999999996, 240.96005, 240.64254999999997, 240.27855, 240.08655, 239.93455, 239.965, 239.8435, 239.6835, 239.49950000000004, 239.35399999999998, 239.202, 239.0725, 239.01635000000002, 238.85835000000003, 238.72485, 238.55785, 238.46085, 238.27835000000005, 238.19085, 238.34585, 238.51385, 238.88385000000002, 239.09700000000004, 239.448, 239.7415, 239.987, 240.199, 240.5, 240.6135, 240.51800000000003, 240.513, 240.33249999999998, 240.6165, 241.20666999999997, 241.90744, 242.66093999999998, 243.44993999999997, 244.37593999999999, 245.39294, 246.27344000000002, 247.25943999999998, 248.15294, 248.66194000000002, 248.65177000000003, 248.50300000000001, 248.56, 248.52299999999997], "in_sma_50": [228.335, 228.6175, 228.93666666666664, 229.0625, 229.10999999999999, 229.38166666666666, 229.8657142857143, 230.61125, 230.81944444444446, 231.07049999999998, 231.24863636363636, 231.49625, 231.70192307692307, 231.99714285714285, 232.2466666666667, 232.576875, 232.8794117647059, 233.13, 233.22842105263157, 233.2355, 233.12642857142856, 233.00704545454545, 232.82108695652175, 232.645625, 232.5014, 232.41711538461539, 232.32537037037036, 232.21607142857144, 232.18965517241378, 232.13733333333332, 232.0875806451613, 232.0878125, 232.1081818181818, 232.20088235294116, 232.2537142857143, 232.3238888888889, 232.3675675675676, 232.3771052631579, 232.3469230769231, 232.35949999999997, 232.4080487804878, 232.43880952380954, 232.48139534883722, 232.5369318181818, 232.59177777777776, 232.64391304347828, 232.76043404255321, 232.89771666666664, 233.04306938775508, 233.186208, 233.430108, 233.681708, 233.89220800000004, 234.04660800000002, 234.19060800000003, 234.27660799999998, 234.2981, 234.2777, 234.3754, 234.473962, 234.58296199999998, 234.692106, 234.806106, 234.88200599999996, 234.967006, 235.030006, 235.136406, 235.267006, 235.442406, 235.64940599999997, 235.88350599999998, 236.13870599999998, 236.39330600000002, 236.641106, 236.84661599999998, 237.04631600000002, 237.253416, 237.48731600000002, 237.669616, 237.853216, 238.03081600000002, 238.181316, 238.31691600000002, 238.401316, 238.512716, 238.598716, 238.693816, 238.821616, 238.979816, 239.088416, 239.165016, 239.272186, 239.34598599999998, 239.410386, 239.46928600000004, 239.53168599999998, 239.506678, 239.484578, 239.49737800000003, 239.49257799999998, 239.519578, 239.51377799999997, 239.541178, 239.619578, 239.69767799999997, 239.80147799999997, 239.922186, 240.013586, 240.060286, 240.093324, 240.125224, 240.21228000000002, 240.362314, 240.53146800000002, 240.690468, 240.839268, 240.961268, 241.073868, 241.168668, 241.28966799999998, 241.416868, 241.53406800000002, 241.65026799999998, 241.76226799999998, 241.946158, 242.095258], "in_sma_200": [228.335, 228.6175, 228.93666666666664, 229.0625, 229.10999999999999, 229.38166666666666, 229.8657142857143, 230.61125, 230.81944444444446, 231.07049999999998, 231.24863636363636, 231.49625, 231.70192307692307, 231.99714285714285, 232.2466666666667, 232.576875, 232.8794117647059, 233.13, 233.22842105263157, 233.2355, 233.12642857142856, 233.00704545454545, 232.82108695652175, 232.645625, 232.5014, 232.41711538461539, 232.32537037037036, 232.21607142857144, 232.18965517241378, 232.13733333333332, 232.0875806451613, 232.0878125, 232.1081818181818, 232.20088235294116, 232.2537142857143, 232.3238888888889, 232.3675675675676, 232.3771052631579, 232.3469230769231, 232.35949999999997, 232.4080487804878, 232.43880952380954, 232.48139534883722, 232.5369318181818, 232.59177777777776, 232.64391304347828, 232.76043404255321, 232.89771666666664, 233.04306938775508, 233.186208, 233.3302039215686, 233.48693076923078, 233.61170566037734, 233.67741481481482, 233.72873454545456, 233.75215, 233.75377192982455, 233.77198275862068, 233.83296610169492, 233.90671833333332, 233.98169016393442, 234.07355322580645, 234.16556031746032, 234.2509421875, 234.3392353846154, 234.43530757575758, 234.56373582089552, 234.7013279411765, 234.8327579710145, 234.95971857142857, 235.0680323943662, 235.18180972222223, 235.26781232876712, 235.34527432432432, 235.39821066666667, 235.46264210526317, 235.5254, 235.59507435897436, 235.6579848101266, 235.70976000000002, 235.75624444444443, 235.80336341463416, 235.8483831325301, 235.89161666666664, 235.93548, 235.9720441860465, 236.00334252873563, 236.0387590909091, 236.07326741573033, 236.09778666666668, 236.12066813186814, 236.15260108695654, 236.17203548387096, 236.1930244680851, 236.21151894736843, 236.23129479166667, 236.2378793814433, 236.2583602040816, 236.30282121212122, 236.33939300000003, 236.3942504950495, 236.44126764705885, 236.49009029126213, 236.53422403846156, 236.57108857142856, 236.60560660377357, 236.63620841121497, 236.6616138888889, 236.6895348623853, 236.71881181818182, 236.74904774774774, 236.81405625, 236.90748672566372, 237.0055587719298, 237.1006408695652, 237.1956353448276, 237.29772393162392, 237.401556779661, 237.49490504201682, 237.59719750000002, 237.69151818181817, 237.78519426229508, 237.86230650406503, 237.93277177419355, 238.0173896, 238.09463253968252], "in_ema_10": [228.335, 228.43772727272727, 228.6445041322314, 228.78913974455295, 228.8820234273615, 229.21983734965937, 229.86532146790313, 230.9498084737389, 231.22893420578637, 231.61094616837067, 231.86895595593964, 232.29641850940516, 232.63706968951328, 233.2185115641472, 233.67696400702954, 234.37751600575143, 234.98524036834206, 235.42246939227985, 235.34565677550168, 234.9864464526832, 234.2516380067408, 233.56952200551518, 232.68960891360334, 231.9478618384027, 231.41915968596584, 231.21749428851749, 230.98522259969613, 230.67245485429683, 230.8138266989701, 230.77858548097552, 230.74520630261634, 230.9906233385043, 231.31232818604894, 232.0300866976764, 232.39734366173525, 232.8305539050561, 233.03227137686406, 232.97731294470694, 232.6541651365784, 232.68977147538232, 232.99163120713098, 233.12042553310715, 233.32943907254221, 233.6195410593527, 233.87144268492492, 234.07481674221128, 234.8103773345365, 235.6357632737117, 236.43289722394593, 237.11782500141027, 237.73822045569932, 238.41854400920852, 238.7242632802615, 238.4398517747594, 238.08715145207586, 237.53312391533478, 236.86248320345572, 236.48930443919102, 236.64943090479264, 236.94191619483033, 237.22156779577023, 237.66804637835745, 238.06840158229244, 238.35232856733015, 238.65008700963375, 239.01916209879124, 239.75022353537463, 240.50836471076104, 241.10138930880447, 241.57750034356727, 241.7725002811005, 242.04295477544582, 241.936962998092, 241.766606089348, 241.32095043673925, 241.13441399369574, 240.98179326756923, 240.9778308552839, 240.90277069977773, 240.70226693618176, 240.4791274932396, 240.32292249446874, 240.18057295001987, 240.05319605001623, 239.97443313183143, 239.81180892604388, 239.60875275767225, 239.51988861991364, 239.44536341629296, 239.23347915878514, 239.04193749355147, 239.04494885836027, 238.8476854295675, 238.7199244423734, 238.5799381801237, 238.49449487464665, 238.19913217016543, 238.20747177558988, 238.65338599820987, 238.8909521803535, 239.4344154202892, 239.75361261660024, 240.06568304994565, 240.2501043135919, 240.27826716566608, 240.26949131736316, 240.19867471420622, 240.0498247661687, 239.98712935413803, 239.97310583520382, 239.99163204698493, 240.72588076571495, 241.93421153558495, 243.05302762002404, 243.9415680527469, 244.70128295224745, 245.50832241547516, 246.24317288538876, 246.65532326986352, 247.2216281298883, 247.5467866517268, 247.8328254423219, 247.73049354371793, 247.52494926304192, 247.70404939703428, 247.71240405211893], "in_ema_50": [228.335, 228.35715686274511, 228.40491541714727, 228.44550696941602, 228.47901650002717, 228.56768251963396, 228.7324792835699, 229.01081342931226, 229.1470560399275, 229.31109305796957, 229.45693254589233, 229.64371950487694, 229.82122070076414, 230.05705518308713, 230.27991576414254, 230.5642327929997, 230.84485111484284, 231.10152362014313, 231.25440504680418, 231.33736955477266, 231.32198251340904, 231.28974790504006, 231.1893656342542, 231.08821404075402, 231.00789192150876, 230.98052361086135, 230.93971876337662, 230.87404351775402, 230.89663004646954, 230.8857818093531, 230.87437860114315, 230.92224610698068, 230.99431488709908, 231.16159665623246, 231.2748673755959, 231.4123235569451, 231.51144812333942, 231.55923447144377, 231.54514684511264, 231.596317557069, 231.7043051038506, 231.78256764879762, 231.88011401551145, 231.99952130902082, 232.117383218471, 232.23003485696233, 232.46102956845402, 232.7311852716519, 233.01702114335183, 233.29870658871056, 233.58228672248663, 233.89200096866364, 234.13545191106897, 234.25406164004667, 234.3421376541625, 234.36950480497967, 234.3489203028236, 234.36700185957562, 234.48476649253345, 234.63274035557137, 234.78361328280386, 234.97551864426254, 235.16745908958558, 235.34246069391557, 235.52471713729142, 235.72688509269176, 236.0136739125862, 236.32372591601418, 236.6157366644058, 236.89433522658598, 237.12004757064142, 237.36083001885154, 237.52158178281815, 237.65799034035467, 237.7229907191643, 237.82385382821667, 237.9207615212278, 238.03994734392475, 238.13896901671202, 238.2041074866449, 238.25394640873725, 238.3075171378064, 238.35584979906892, 238.39993412067406, 238.44777984143195, 238.4725727888268, 238.4812954245591, 238.5063426628117, 238.5300154995642, 238.52021097016953, 238.50686936349624, 238.5285019374768, 238.50620774385027, 238.49204273428754, 238.47078615647237, 238.45663767974798, 238.39441659426768, 238.3885571199827, 238.47763331135593, 238.53576533836159, 238.66691179568073, 238.76585643114424, 238.87190127698173, 238.95849338376678, 239.015219133423, 239.06285759877895, 239.09490239882683, 239.10608269691204, 239.12956964997431, 239.16017476174002, 239.19605026127962, 239.38561691770002, 239.69879664641766, 240.02777324851894, 240.3380566505378, 240.64323089953632, 240.97643753092706, 241.31265566696914, 241.5949044643429, 241.91549644613337, 242.19371227177518, 242.46533139837226, 242.6537497749067, 242.80850468569466, 243.03209273723604, 243.21710870832484], "in_ema_200": [228.335, 228.34062189054728, 228.3529042597956, 228.36372113283247, 228.37303734046597, 228.39658920772501, 228.44010573302128, 228.5136370192599, 228.5531530688195, 228.60068388405514, 228.64475668122873, 228.70023173912693, 228.75465729396151, 228.8251084651659, 228.89391335605978, 228.97984456644727, 229.06681128717915, 229.1496290853167, 229.20784173123394, 229.24925624137092, 229.26612931359608, 229.27840663385882, 229.27294985143237, 229.26635333549774, 229.26410106350275, 229.2745080180948, 229.28112982886003, 229.2809693330505, 229.30255172774653, 229.31566066577892, 229.32839041039804, 229.35591886402594, 229.38979031811525, 229.44820036470117, 229.4939894157987, 229.5465865360395, 229.59030209289486, 229.62154286808996, 229.6372489092035, 229.66921658174874, 229.71579154113434, 229.75543540639669, 229.80035644712908, 229.8513479252671, 229.9026280454137, 229.95324866187727, 230.03451384932129, 230.12720525380567, 230.22564102242453, 230.32488837543525, 230.4264317746847, 230.53641752817043, 230.63157755276575, 230.69653698010143, 230.75428288079695, 230.79692683223183, 230.8272519383788, 230.86688127232526, 230.93158892135685, 231.00448952910455, 231.07887271786967, 231.16442821321428, 231.25105081805793, 231.33442344673398, 231.42054858656746, 231.51268243147726, 231.627382108776, 231.74969671465882, 231.86930172247318, 231.98721911826948, 232.09331644047577, 232.20442771967504, 232.29652296624545, 232.38312472777537, 232.45210358620545, 232.53014235649198, 232.60740462160152, 232.69051502337663, 232.76886810772115, 232.8388296190871, 232.90486116516587, 232.97167846700503, 233.03703490016915, 233.10114400564012, 233.16600824438999, 233.22485393350053, 233.27928324759506, 233.33739983219613, 233.39483863983597, 233.44344721058388, 233.49057708908555, 233.5459793071046, 233.58989991101402, 233.6352242900089, 233.6781573816506, 233.7222553181516, 233.7535761607571, 233.7982669452272, 233.86654289602097, 233.92717430999093, 234.00630690392137, 234.0777864372157, 234.15134080102453, 234.22028268360143, 234.2818221593865, 234.34100800854685, 234.39612235672053, 234.44571317904172, 234.49804439119058, 234.55189469575586, 234.6068509674399, 234.7006136443808, 234.82669410563076, 234.95864441303743, 235.08781213032066, 235.21748564146174, 235.35601812264125, 235.49725177316225, 235.62673185502135, 235.7674608912898, 235.89922744958545, 236.03077742521148, 236.14261048565714, 236.24666411266554, 236.3686873553256, 236.4819342473124], "in_macd": [0.0, 0.04507122507121153, 0.13371596009770315, 0.1908739039492673, 0.22231247643753704, 0.35928215600594626, 0.6244375214113802, 1.069166796057658, 1.1385795691160752, 1.247394937533727, 1.2945021927038738, 1.4115861995442742, 1.4832436271309177, 1.6553029378939073, 1.7636650424757931, 1.9712574031314034, 2.1265932138658172, 2.1977355930580984, 2.03777323381496, 1.759195622056751, 1.3274417026215986, 0.9385468460542086, 0.4819648718654719, 0.10917882517213684, -0.1498322236636227, -0.2497430770402218, -0.35469040573087796, -0.4867181942408365, -0.4103101288940252, -0.411981187338597, -0.4105897808511543, -0.2851624420835037, -0.13059501208510937, 0.19142328790888996, 0.34501114929557275, 0.519645386572364, 0.5835366506886714, 0.5304197020539902, 0.3607079080860558, 0.3552561275347159, 0.4665944062761014, 0.4966560844208061, 0.5600188683299336, 0.6555308059415665, 0.7292734259399936, 0.7775415934493992, 1.0562161794644567, 1.3606020667472762, 1.6370228950544004, 1.8492953628727662, 2.0208558962019936, 2.2080231984262753, 2.219416119560094, 1.968519791450575, 1.6968657475875943, 1.3482266448733924, 0.9643524003552102, 0.7296184207428666, 0.7416118165367038, 0.8134025190357477, 0.8780806760473752, 1.0142509622981208, 1.1247587254598272, 1.1793758193847168, 1.2374447582787127, 1.3238811661497891, 1.5647771419330923, 1.8058805173538133, 1.9622335263887862, 2.058382083024327, 2.0248986777327787, 2.024250440792315, 1.8570844381661402, 1.6682554111722254, 1.3669249152519285, 1.1933990291007035, 1.0438457105594239, 0.9678270625790901, 0.8657289530494552, 0.7148460586538761, 0.5625606449974612, 0.44840471526671877, 0.34747451715549005, 0.2596520027703093, 0.1990542834911082, 0.10623208994195465, 0.0015852763072530252, -0.04651789991717692, -0.08447317587746284, -0.17945838438333794, -0.25980909321975787, -0.24972136831129887, -0.3266016822057054, -0.36835575511778984, -0.4124268292783313, -0.42949189502485297, -0.5368848451678616, -0.5052196654204408, -0.2820037021947144, -0.15974613895869538, 0.09102256316592161, 0.23141373932435272, 0.3611058147838264, 0.42749013812345993, 0.42078281153061425, 0.3967724238976871, 0.34551901565083654, 0.26153963294288474, 0.21868923756835557, 0.1989780817898179, 0.1944297052477566, 0.5041490147347645, 1.0076356644498503, 1.447739043406699, 1.7642685962258042, 2.00651518494476, 2.254810772289261, 2.4563550555673146, 2.503304507644799, 2.6120734002109884, 2.6068971946692443, 2.5819084616132386, 2.3853285885737705, 2.150682493302668, 2.094698430132439, 1.9663382845701847], "in_signal": [0.0, 0.009014245014242306, 0.03395458803093448, 0.06533845121460105, 0.09673325625918826, 0.14924303620853988, 0.24428193324910796, 0.40925890581081803, 0.5551230384718695, 0.693577418284241, 0.8137623731681676, 0.933327138443389, 1.0433104361808947, 1.1657089365234974, 1.2853001577139564, 1.4224916067974458, 1.56331192821112, 1.690196661180516, 1.759711975707405, 1.7596087049772744, 1.6731753045061395, 1.5262496128157534, 1.3173926646256973, 1.0757498967349852, 0.8306334726552637, 0.6145581627161666, 0.4207084490267577, 0.23922312037323884, 0.10931647051978603, 0.005056938948109435, -0.07807240501174331, -0.1194904124260954, -0.1217113323578982, -0.05908440830454057, 0.0217347032154821, 0.1213168398868585, 0.2137608020472211, 0.2770925820485749, 0.2938156472560711, 0.3061037433118001, 0.3382018759046604, 0.36989271760788955, 0.4079179477522984, 0.45744051939015207, 0.5118071007001204, 0.5649539992499761, 0.6632064352928723, 0.802685561583753, 0.9695530282778826, 1.1455014951968594, 1.3205723753978864, 1.4980625400035643, 1.6423332559148704, 1.7075705630220115, 1.7054295999351283, 1.6339890089227813, 1.5000616872092674, 1.3459730339159874, 1.2251007904401308, 1.1427611361592542, 1.0898250441368784, 1.074710227769127, 1.0847199273072672, 1.1036511057227572, 1.1304098362339483, 1.1691041022171165, 1.2482387101603116, 1.359767071599012, 1.480260362556967, 1.5958847066504391, 1.6816875008669072, 1.7502000888519889, 1.7715769587148191, 1.7509126492063005, 1.6741151024154264, 1.577971887752482, 1.4711466523138705, 1.3704827343669144, 1.2695319781034224, 1.1585947942135133, 1.0393879643703028, 0.921191314549586, 0.8064479550707668, 0.6970887646106754, 0.5974818683867619, 0.4992319126978005, 0.399702585419691, 0.31045848835231743, 0.2314721555063614, 0.14928604752842156, 0.06746701937878567, 0.004029341840768759, -0.06209686296852608, -0.12334864139837884, -0.18116427897436935, -0.23082980218446608, -0.2920408107811452, -0.33467658170900433, -0.3241420058061464, -0.2912628324366562, -0.21480575331614063, -0.12556185478804197, -0.02822832087366829, 0.06291537092575736, 0.13448885904672875, 0.1869455720169204, 0.21866026074370365, 0.22723613518353988, 0.225526755660503, 0.220217020886366, 0.21505955775864413, 0.27287744915386825, 0.41982909221306464, 0.6254110824517916, 0.8531825852065941, 1.0838491051542274, 1.3180414385812342, 1.5457041619784504, 1.7372242311117203, 1.9121940649315738, 2.051134690879108, 2.1572894450259343, 2.202897273735502, 2.1924543176489353, 2.1729031401456362, 2.131590169030546], "in_upper_bb": [null, 229.4165306627408, 230.1782919456189, 230.19435688141212, 230.11297058780403, 230.98666718587737, 232.81650191261113, 235.6361501411542, 235.68296540267121, 235.92300324861068, 236.00135577658108, 236.34164542433655, 236.57234834661892, 237.17179366555598, 237.59457235376468, 238.37961788591176, 239.02687250304425, 239.4616237114605, 239.44118663169138, 239.28289343588796, 239.07108508170325, 238.92790861883546, 239.02259224354933, 239.11502276395336, 239.14171268415842, 239.16401725967168, 239.21355442936226, 238.99317417073576, 238.9720554282427, 238.90680245833914, 238.85025935616721, 238.69685978561512, 238.57596406158396, 238.4846597567475, 238.24800536509682, 237.71412211357634, 236.95491449587965, 236.04226155167856, 235.567427783332, 235.49766321489182, 235.8561626842115, 236.07447130661376, 236.22582115066388, 236.38387694572953, 236.51008071389396, 236.69934888147716, 237.4947039771626, 238.34665855000102, 239.40138478617746, 240.21966234539687, 240.92488135695558, 241.8293541833029, 242.32685189181143, 242.42634025203938, 242.46780836155298, 242.4682930272431, 242.47145428411883, 242.3875372003912, 242.1742392847949, 242.1629617879064, 242.25199938803993, 242.3812481773773, 242.5197656659179, 242.62201010709586, 242.72076432860985, 242.84676981502366, 243.52950292388354, 244.2822781247984, 244.8710022134486, 245.384855416808, 245.64845913200836, 245.90733795387004, 246.0275702774914, 246.1336586382741, 246.081817685958, 245.8815165326337, 245.3295878766296, 244.7868902759338, 244.5864821807694, 244.47046725714466, 244.38197511584386, 244.38480111089407, 244.3994986275268, 244.4074154945217, 244.42042866043388, 244.46114709078012, 244.26182167425603, 243.7734397001982, 243.22625286527224, 242.62307407971343, 242.22883521910907, 241.41789493069388, 241.17930351944167, 240.9750808197781, 241.0187981375907, 240.9106733209334, 240.92781159077958, 240.57786573606086, 240.60286971870366, 240.630476900358, 241.19709700652513, 241.47346522182406, 241.794882806363, 242.01000718367698, 242.0941085078388, 242.18180571417497, 242.23474602353613, 242.24494246693098, 242.27427162642073, 242.30980301967756, 242.34203714712115, 243.21331822709533, 244.96048606699176, 246.49028134733297, 247.64619347566094, 248.64095677162777, 249.57790804723143, 250.52523988287072, 251.21622665759324, 252.02355448420155, 252.63084904566466, 253.16827724427952, 253.39876831346342, 253.5046736562346, 253.7121830061544, 253.72672623079114], "in_lower_bb": [null, 227.81846933725922, 227.69504138771438, 227.93064311858788, 228.10702941219594, 227.77666614745596, 226.91492665881745, 225.58634985884584, 225.9559234862177, 226.21799675138928, 226.49591695069165, 226.65085457566346, 226.8314978072272, 226.8224920487297, 226.89876097956872, 226.77413211408825, 226.73195102636757, 226.7983762885395, 227.01565547357177, 227.18810656411205, 227.66091491829673, 227.96409138116454, 227.78490775645068, 227.60947723604662, 227.55678731584155, 227.49148274032834, 227.15894557063768, 226.72282582926425, 226.6404445717573, 226.43469754166085, 226.24774064383286, 226.18864021438492, 226.168535938416, 226.2023402432525, 226.2699946349032, 226.5288778864236, 226.91008550412042, 227.35673844832144, 227.45157221666796, 227.46933678510817, 227.4513373157885, 227.5530286933863, 227.9556788493361, 228.42912305427046, 228.89941928610608, 229.17815111852278, 229.2008360228374, 229.35738144999894, 229.15965521382248, 229.29937765460315, 229.58765864304442, 229.621685816697, 229.85818810818859, 229.94869974796063, 230.15223163844698, 230.17774697275686, 230.16504571588112, 230.4569627996088, 231.2872607152051, 231.83934821209363, 232.1633106119601, 232.63178182262266, 233.05326433408212, 233.42151989290417, 233.8212656713901, 234.26426018497637, 234.0734870761165, 233.77771187520162, 233.56398778655142, 233.40213458319195, 233.35053086799158, 233.26965204613, 233.2854197225086, 233.56333136172591, 233.89672231404197, 234.62252346736628, 235.81949212337037, 236.97718972406622, 237.4970978192307, 237.76730274285524, 237.95529488415613, 237.94674888910592, 237.89905137247317, 237.8761345054783, 237.82612133956613, 237.62540290921987, 237.39022832574395, 237.39861029980176, 237.47979713472782, 237.5389759202866, 237.486214780891, 237.87700506930616, 237.7655964805584, 237.6843191802219, 237.5040518624093, 237.39367667906666, 237.03403840922044, 237.11248426393917, 237.0969802812963, 237.08537309964206, 236.75925299347492, 236.6398847781759, 236.511467193637, 236.456342816323, 236.45074149216114, 236.47804428582504, 236.5436039764639, 236.55940753306908, 236.5895783735793, 236.71704698032246, 236.87431285287883, 236.50018177290463, 235.69418393300825, 235.15865865266707, 235.00174652433907, 235.00798322837215, 235.29803195276858, 235.48120011712928, 235.57521334240673, 235.74888551579846, 235.85459095433538, 236.11016275572052, 236.45967168653655, 236.9057663437654, 237.50875699384565, 238.24621376920885], "out_sma_10": [247.41, 248.08249999999998, 248.25833333333333, 248.46875, 248.68099999999998, 249.07811666666666, 248.9441, 248.8698375, 248.9243, 249.01887000000002, 249.29487, 249.47665, 250.07464999999996, 250.78164999999998, 251.42315, 251.99796999999998, 252.85697, 253.59197, 254.25069000000002, 254.94568999999996, 255.54669000000004, 256.12791, 256.36691, 256.44391, 256.66940999999997, 256.92022000000003], "out_sma_50": [247.41, 248.08249999999998, 248.25833333333333, 248.46875, 248.68099999999998, 249.07811666666666, 248.9441, 248.8698375, 248.9243, 249.01887000000002, 249.12351818181816, 249.24429166666667, 249.6555, 250.12082142857142, 250.50910000000002, 250.903025, 251.2457882352941, 251.49324444444443, 251.72766315789474, 251.98228, 252.18217142857142, 252.3732090909091, 252.5735043478261, 252.75544166666668, 252.97322400000002, 253.21733076923076], "out_sma_200": [247.41, 248.08249999999998, 248.25833333333333, 248.46875, 248.68099999999998, 249.07811666666666, 248.9441, 248.8698375, 248.9243, 249.01887000000002, 249.12351818181816, 249.24429166666667, 249.6555, 250.12082142857142, 250.50910000000002, 250.903025, 251.2457882352941, 251.49324444444443, 251.72766315789474, 251.98228, 252.18217142857142, 252.3732090909091, 252.5735043478261, 252.75544166666668, 252.97322400000002, 253.21733076923076], "out_ema_10": [247.41, 247.65454545454543, 247.8282644628099, 248.05948910593534, 248.326854723038, 248.8244629552129, 248.70001514517418, 248.63637602786977, 248.76794402280254, 248.96831783683842, 249.1868055028678, 249.4388045023464, 250.37538550191974, 251.42895177429796, 252.2500514516983, 253.0794784604804, 253.74320964948396, 254.09898971321414, 254.4350279471752, 254.86865922950696, 255.10708482414202, 255.33943303793438, 255.6377179401281, 255.87449649646845, 256.29731531529234, 256.84689434887554], "out_ema_50": [247.41, 247.46274509803922, 247.5077354863514, 247.5701772319847, 247.64703302680883, 247.78101996693397, 247.7950976152895, 247.81685849312132, 247.87737384633226, 247.9555160484369, 248.04235855634133, 248.14159155413188, 248.39447031671494, 248.69939304939282, 248.98353449843626, 249.2905292239878, 249.58227317598826, 249.82218403183188, 250.06238073646594, 250.32738541346728, 250.55689971097837, 250.78545266348902, 251.02837608845027, 251.2602044771385, 251.53235332117228, 251.8377512301459], "out_ema_200": [247.41, 247.42338308457713, 247.43519021806395, 247.451755489526, 247.47243453938148, 247.50816852406425, 247.51445540442185, 247.5227692809948, 247.54105018367147, 247.5642238136847, 247.5901519349416, 247.6198300251412, 247.68918495026418, 247.77357116966454, 247.85487891922014, 247.9440035070886, 248.03142635776436, 248.10773057311002, 248.18573524402436, 248.2716483261734, 248.35033839257963, 248.4302852742455, 248.51535706256146, 248.59918435547132, 248.69471485939698, 248.80043908965175], "out_macd": [0.0, 0.10729344729344348, 0.178565596058462, 0.27145898217281683, 0.375447145286131, 0.5749871916536904, 0.4915397955980154, 0.43731132523421934, 0.47041082765306896, 0.5316664397743409, 0.59753147559843, 0.6744578543711839, 1.0475020787159508, 1.45387573506909, 1.7377425514703475, 2.0094964098876176, 2.1929753997029877, 2.2295703301884657, 2.2525530212504634, 2.314514354461437, 2.285629195530305, 2.2533045929998536, 2.2497647523506714, 2.2181621449776117, 2.2686368868366174, 2.3716739422892488], "out_signal": [0.0, 0.021458689458688698, 0.05288007077864336, 0.09659585305747806, 0.15236611150320867, 0.23689032753330502, 0.2878202211462471, 0.3177184419638416, 0.3482569191016871, 0.38493882323621786, 0.42745735370866034, 0.47685745384116507, 0.5909863788161223, 0.7635642500667159, 0.9583999103474423, 1.1686192102554775, 1.3734904481449797, 1.544706424553677, 1.6862757438930345, 1.8119234660067152, 1.9066646119114332, 1.9759926081291175, 2.0307470369734286, 2.0682300585742652, 2.1083114242267356, 2.160983927839238], "out_upper_bb": [null, 249.98461724139182, 249.73482692740455, 249.9390419211277, 250.2691813498464, 251.4869951456827, 251.25461351002326, 251.04981711704102, 250.9895007505325, 251.0557545405559, 251.17677496423613, 251.3733154727735, 253.25380697597262, 255.0276710550103, 256.11293708797564, 257.16727111542895, 257.9373741380836, 258.3161654622463, 258.6661339664328, 259.1093373688843, 259.44173301391334, 259.81372497476127, 260.1775941651795, 260.4748111618124, 260.91773951265856, 261.5641496115831], "out_lower_bb": [null, 246.18038275860815, 246.7818397392621, 246.9984580788723, 247.09281865015356, 246.66923818765062, 246.63358648997672, 246.68985788295896, 246.85909924946748, 246.98198545944413, 247.07026139940018, 247.11526786055984, 246.05719302402736, 245.21397180213253, 244.90526291202437, 244.63877888457108, 244.5542023325046, 244.6703234266425, 244.78919234935663, 244.85522263111568, 245.39982698608668, 245.79083502523875, 246.26396583482054, 246.75074883818763, 247.17482048734152, 247.35404038841685], "overall_sma_10": [228.335, 228.6175, 228.93666666666664, 229.0625, 229.10999999999999, 229.38166666666666, 229.8657142857143, 230.61125, 230.81944444444446, 231.07049999999998, 231.54000000000002, 232.07199999999997, 232.5315, 233.171, 233.815, 234.494, 234.98900000000003, 235.14500000000004, 235.3965, 235.40050000000002, 235.192, 234.82000000000002, 234.276, 233.55349999999999, 232.88349999999997, 232.16150000000002, 231.38349999999997, 230.571, 230.21599999999998, 229.94099999999997, 229.906, 230.0655, 230.4685, 231.1335, 231.63450000000003, 232.08149999999995, 232.4815, 232.82799999999997, 232.80300000000003, 233.026, 233.4015, 233.56199999999998, 233.71299999999997, 233.67950000000002, 233.775, 233.796, 234.21404, 234.87604000000002, 235.75804, 236.49303999999998, 237.11104, 237.88904000000002, 238.47204000000002, 238.69554, 238.84503999999998, 238.85003999999998, 238.42246, 237.96846, 237.70346, 237.50927000000001, 237.30427, 237.12399, 237.10099, 237.34799000000004, 237.69699, 238.26099000000005, 239.18053, 240.09152999999998, 240.73153000000002, 241.27772, 241.69472000000002, 242.05299999999997, 242.212, 242.349, 242.28155, 242.24304999999998, 241.96854999999996, 241.67254999999994, 241.35204999999996, 240.96005, 240.64254999999997, 240.27855, 240.08655, 239.93455, 239.965, 239.8435, 239.6835, 239.49950000000004, 239.35399999999998, 239.202, 239.0725, 239.01635000000002, 238.85835000000003, 238.72485, 238.55785, 238.46085, 238.27835000000005, 238.19085, 238.34585, 238.51385, 238.88385000000002, 239.09700000000004, 239.448, 239.7415, 239.987, 240.199, 240.5, 240.6135, 240.51800000000003, 240.513, 240.33249999999998, 240.6165, 241.20666999999997, 241.90744, 242.66093999999998, 243.44993999999997, 244.37593999999999, 245.39294, 246.27344000000002, 247.25943999999998, 248.15294, 248.66194000000002, 248.65177000000003, 248.50300000000001, 248.56, 248.52299999999997, 248.35, 248.2705, 248.2805, 248.21349999999998, 248.26550000000003, 248.45987, 248.54686999999998, 248.72187, 248.80687000000003, 249.01887000000002, 249.29487, 249.47664999999998, 250.07465000000002, 250.78165000000004, 251.42315, 251.99796999999998, 252.85697, 253.59197, 254.25069, 254.94569, 255.54668999999998, 256.12791000000004, 256.36691, 256.44391, 256.66941, 256.92022000000003], "overall_sma_50": [228.335, 228.6175, 228.93666666666664, 229.0625, 229.10999999999999, 229.38166666666666, 229.8657142857143, 230.61125, 230.81944444444446, 231.07049999999998, 231.24863636363636, 231.49625, 231.70192307692307, 231.99714285714285, 232.2466666666667, 232.576875, 232.8794117647059, 233.13, 233.22842105263157, 233.2355, 233.12642857142856, 233.00704545454545, 232.82108695652175, 232.645625, 232.5014, 232.41711538461539, 232.32537037037036, 232.21607142857144, 232.18965517241378, 232.13733333333332, 232.0875806451613, 232.0878125, 232.1081818181818, 232.20088235294116, 232.2537142857143, 232.3238888888889, 232.3675675675676, 232.3771052631579, 232.3469230769231, 232.35949999999997, 232.4080487804878, 232.43880952380954, 232.48139534883722, 232.5369318181818, 232.59177777777776, 232.64391304347828, 232.76043404255321, 232.89771666666664, 233.04306938775508, 233.186208, 233.430108, 233.681708, 233.89220800000004, 234.04660800000002, 234.19060800000003, 234.27660799999998, 234.2981, 234.2777, 234.3754, 234.473962, 234.58296199999998, 234.692106, 234.806106, 234.88200599999996, 234.967006, 235.030006, 235.136406, 235.267006, 235.442406, 235.64940599999997, 235.88350599999998, 236.13870599999998, 236.39330600000002, 236.641106, 236.84661599999998, 237.04631600000002, 237.253416, 237.48731600000002, 237.669616, 237.853216, 238.03081600000002, 238.181316, 238.31691600000002, 238.401316, 238.512716, 238.598716, 238.693816, 238.821616, 238.979816, 239.088416, 239.165016, 239.272186, 239.34598599999998, 239.410386, 239.46928600000004, 239.53168599999998, 239.506678, 239.484578, 239.49737800000003, 239.49257799999998, 239.519578, 239.51377799999997, 239.541178, 239.619578, 239.69767799999997, 239.80147799999997, 239.922186, 240.013586, 240.060286, 240.093324, 240.125224, 240.21228000000002, 240.362314, 240.53146800000002, 240.690468, 240.839268, 240.961268, 241.073868, 241.168668, 241.28966799999998, 241.416868, 241.53406800000002, 241.65026799999998, 241.76226799999998, 241.946158, 242.095258, 242.23755799999998, 242.39345799999998, 242.55435800000004, 242.740358, 242.94145799999998, 243.17033200000003, 243.342332, 243.519732, 243.714532, 243.93033200000002, 244.159832, 244.388888, 244.698488, 245.05628800000002, 245.41158800000002, 245.766656, 246.14205600000003, 246.49315600000003, 246.85309999999998, 247.22729999999999, 247.6135, 247.9763, 248.30269999999996, 248.6423, 248.9687, 249.3313], "overall_sma_200": [228.335, 228.6175, 228.93666666666664, 229.0625, 229.10999999999999, 229.38166666666666, 229.8657142857143, 230.61125, 230.81944444444446, 231.07049999999998, 231.24863636363636, 231.49625, 231.70192307692307, 231.99714285714285, 232.2466666666667, 232.576875, 232.8794117647059, 233.13, 233.22842105263157, 233.2355, 233.12642857142856, 233.00704545454545, 232.82108695652175, 232.645625, 232.5014, 232.41711538461539, 232.32537037037036, 232.21607142857144, 232.18965517241378, 232.13733333333332, 232.0875806451613, 232.0878125, 232.1081818181818, 232.20088235294116, 232.2537142857143, 232.3238888888889, 232.3675675675676, 232.3771052631579, 232.3469230769231, 232.35949999999997, 232.4080487804878, 232.43880952380954, 232.48139534883722, 232.5369318181818, 232.59177777777776, 232.64391304347828, 232.76043404255321, 232.89771666666664, 233.04306938775508, 233.186208, 233.3302039215686, 233.48693076923078, 233.61170566037734, 233.67741481481482, 233.72873454545456, 233.75215, 233.75377192982455, 233.77198275862068, 233.83296610169492, 233.90671833333332, 233.98169016393442, 234.07355322580645, 234.16556031746032, 234.2509421875, 234.3392353846154, 234.43530757575758, 234.56373582089552, 234.7013279411765, 234.8327579710145, 234.95971857142857, 235.0680323943662, 235.18180972222223, 235.26781232876712, 235.34527432432432, 235.39821066666667, 235.46264210526317, 235.5254, 235.59507435897436, 235.6579848101266, 235.70976000000002, 235.75624444444443, 235.80336341463416, 235.8483831325301, 235.89161666666664, 235.93548, 235.9720441860465, 236.00334252873563, 236.0387590909091, 236.07326741573033, 236.09778666666668, 236.12066813186814, 236.15260108695654, 236.17203548387096, 236.1930244680851, 236.21151894736843, 236.23129479166667, 236.2378793814433, 236.2583602040816, 236.30282121212122, 236.33939300000003, 236.3942504950495, 236.44126764705885, 236.49009029126213, 236.53422403846156, 236.57108857142856, 236.60560660377357, 236.63620841121497, 236.6616138888889, 236.6895348623853, 236.71881181818182, 236.74904774774774, 236.81405625, 236.90748672566372, 237.0055587719298, 237.1006408695652, 237.1956353448276, 237.29772393162392, 237.401556779661, 237.49490504201682, 237.59719750000002, 237.69151818181817, 237.78519426229508, 237.86230650406503, 237.93277177419355, 238.0173896, 238.09463253968252, 238.16798188976378, 238.25069296875, 238.3309976744186, 238.41383615384615, 238.4986923664122, 238.5938818181818, 238.66565714285716, 238.73792835820893, 238.81661037037037, 238.89788529411766, 238.98016350364964, 239.064168115942, 239.17586474820146, 239.29725142857143, 239.4153205673759, 239.53783169014085, 239.65805664335667, 239.76945902777777, 239.88102965517243, 239.99705000000003, 240.10713809523813, 240.21712364864862, 240.32962617449664, 240.44036200000002, 240.55797549668875, 240.68140986842104], "overall_ema_10": [228.335, 228.43772727272727, 228.6445041322314, 228.78913974455295, 228.8820234273615, 229.21983734965937, 229.86532146790313, 230.9498084737389, 231.22893420578637, 231.61094616837067, 231.86895595593964, 232.29641850940516, 232.63706968951328, 233.2185115641472, 233.67696400702954, 234.37751600575143, 234.98524036834206, 235.42246939227985, 235.34565677550168, 234.9864464526832, 234.2516380067408, 233.56952200551518, 232.68960891360334, 231.9478618384027, 231.41915968596584, 231.21749428851749, 230.98522259969613, 230.67245485429683, 230.8138266989701, 230.77858548097552, 230.74520630261634, 230.9906233385043, 231.31232818604894, 232.0300866976764, 232.39734366173525, 232.8305539050561, 233.03227137686406, 232.97731294470694, 232.6541651365784, 232.68977147538232, 232.99163120713098, 233.12042553310715, 233.32943907254221, 233.6195410593527, 233.87144268492492, 234.07481674221128, 234.8103773345365, 235.6357632737117, 236.43289722394593, 237.11782500141027, 237.73822045569932, 238.41854400920852, 238.7242632802615, 238.4398517747594, 238.08715145207586, 237.53312391533478, 236.86248320345572, 236.48930443919102, 236.64943090479264, 236.94191619483033, 237.22156779577023, 237.66804637835745, 238.06840158229244, 238.35232856733015, 238.65008700963375, 239.01916209879124, 239.75022353537463, 240.50836471076104, 241.10138930880447, 241.57750034356727, 241.7725002811005, 242.04295477544582, 241.936962998092, 241.766606089348, 241.32095043673925, 241.13441399369574, 240.98179326756923, 240.9778308552839, 240.90277069977773, 240.70226693618176, 240.4791274932396, 240.32292249446874, 240.18057295001987, 240.05319605001623, 239.97443313183143, 239.81180892604388, 239.60875275767225, 239.51988861991364, 239.44536341629296, 239.23347915878514, 239.04193749355147, 239.04494885836027, 238.8476854295675, 238.7199244423734, 238.5799381801237, 238.49449487464665, 238.19913217016543, 238.20747177558988, 238.65338599820987, 238.8909521803535, 239.4344154202892, 239.75361261660024, 240.06568304994565, 240.2501043135919, 240.27826716566608, 240.26949131736316, 240.19867471420622, 240.0498247661687, 239.98712935413803, 239.97310583520382, 239.99163204698493, 240.72588076571495, 241.93421153558495, 243.05302762002404, 243.9415680527469, 244.70128295224745, 245.50832241547516, 246.24317288538876, 246.65532326986352, 247.2216281298883, 247.5467866517268, 247.8328254423219, 247.73049354371793, 247.52494926304192, 247.70404939703428, 247.71240405211893, 247.65742149718818, 247.85698122497212, 247.99389372952265, 248.1950039605185, 248.4377305131515, 248.9151795107603, 248.77423778153116, 248.69710363943457, 248.81763025044646, 249.00897020491072, 249.22006653129057, 249.46601807105588, 250.3976511490457, 251.4471691219465, 252.26495655431984, 253.0916735444435, 253.75318744545376, 254.10715336446216, 254.44170729819632, 254.8741241530697, 255.1115561252388, 255.34309137519537, 255.64071112515984, 255.87694546603984, 256.29931901766895, 256.8485337417291], "overall_ema_50": [228.335, 228.35715686274511, 228.40491541714727, 228.44550696941602, 228.47901650002717, 228.56768251963396, 228.7324792835699, 229.01081342931226, 229.1470560399275, 229.31109305796957, 229.45693254589233, 229.64371950487694, 229.82122070076414, 230.05705518308713, 230.27991576414254, 230.5642327929997, 230.84485111484284, 231.10152362014313, 231.25440504680418, 231.33736955477266, 231.32198251340904, 231.28974790504006, 231.1893656342542, 231.08821404075402, 231.00789192150876, 230.98052361086135, 230.93971876337662, 230.87404351775402, 230.89663004646954, 230.8857818093531, 230.87437860114315, 230.92224610698068, 230.99431488709908, 231.16159665623246, 231.2748673755959, 231.4123235569451, 231.51144812333942, 231.55923447144377, 231.54514684511264, 231.596317557069, 231.7043051038506, 231.78256764879762, 231.88011401551145, 231.99952130902082, 232.117383218471, 232.23003485696233, 232.46102956845402, 232.7311852716519, 233.01702114335183, 233.29870658871056, 233.58228672248663, 233.89200096866364, 234.13545191106897, 234.25406164004667, 234.3421376541625, 234.36950480497967, 234.3489203028236, 234.36700185957562, 234.48476649253345, 234.63274035557137, 234.78361328280386, 234.97551864426254, 235.16745908958558, 235.34246069391557, 235.52471713729142, 235.72688509269176, 236.0136739125862, 236.32372591601418, 236.6157366644058, 236.89433522658598, 237.12004757064142, 237.36083001885154, 237.52158178281815, 237.65799034035467, 237.7229907191643, 237.82385382821667, 237.9207615212278, 238.03994734392475, 238.13896901671202, 238.2041074866449, 238.25394640873725, 238.3075171378064, 238.35584979906892, 238.39993412067406, 238.44777984143195, 238.4725727888268, 238.4812954245591, 238.5063426628117, 238.5300154995642, 238.52021097016953, 238.50686936349624, 238.5285019374768, 238.50620774385027, 238.49204273428754, 238.47078615647237, 238.45663767974798, 238.39441659426768, 238.3885571199827, 238.47763331135593, 238.53576533836159, 238.66691179568073, 238.76585643114424, 238.87190127698173, 238.95849338376678, 239.015219133423, 239.06285759877895, 239.09490239882683, 239.10608269691204, 239.12956964997431, 239.16017476174002, 239.19605026127962, 239.38561691770002, 239.69879664641766, 240.02777324851894, 240.3380566505378, 240.64323089953632, 240.97643753092706, 241.31265566696914, 241.5949044643429, 241.91549644613337, 242.19371227177518, 242.46533139837226, 242.6537497749067, 242.80850468569466, 243.03209273723604, 243.21710870832484, 243.3815358178023, 243.59225990337868, 243.7890340248148, 243.9973072003123, 244.2142755453981, 244.48288042597073, 244.62629687985424, 244.7723244531933, 244.95223329816614, 245.1450868943165, 245.34214231022568, 245.54726614119724, 245.90188315526797, 246.304554404081, 246.68261109411702, 247.07983811003402, 247.45827583120916, 247.78148070057352, 248.10170498682555, 248.44359890891081, 248.74698718699273, 249.04651710122832, 249.35763407765074, 249.65498176088013, 249.99008051535543, 250.35595971083168], "overall_ema_200": [228.335, 228.34062189054728, 228.3529042597956, 228.36372113283247, 228.37303734046597, 228.39658920772501, 228.44010573302128, 228.5136370192599, 228.5531530688195, 228.60068388405514, 228.64475668122873, 228.70023173912693, 228.75465729396151, 228.8251084651659, 228.89391335605978, 228.97984456644727, 229.06681128717915, 229.1496290853167, 229.20784173123394, 229.24925624137092, 229.26612931359608, 229.27840663385882, 229.27294985143237, 229.26635333549774, 229.26410106350275, 229.2745080180948, 229.28112982886003, 229.2809693330505, 229.30255172774653, 229.31566066577892, 229.32839041039804, 229.35591886402594, 229.38979031811525, 229.44820036470117, 229.4939894157987, 229.5465865360395, 229.59030209289486, 229.62154286808996, 229.6372489092035, 229.66921658174874, 229.71579154113434, 229.75543540639669, 229.80035644712908, 229.8513479252671, 229.9026280454137, 229.95324866187727, 230.03451384932129, 230.12720525380567, 230.22564102242453, 230.32488837543525, 230.4264317746847, 230.53641752817043, 230.63157755276575, 230.69653698010143, 230.75428288079695, 230.79692683223183, 230.8272519383788, 230.86688127232526, 230.93158892135685, 231.00448952910455, 231.07887271786967, 231.16442821321428, 231.25105081805793, 231.33442344673398, 231.42054858656746, 231.51268243147726, 231.627382108776, 231.74969671465882, 231.86930172247318, 231.98721911826948, 232.09331644047577, 232.20442771967504, 232.29652296624545, 232.38312472777537, 232.45210358620545, 232.53014235649198, 232.60740462160152, 232.69051502337663, 232.76886810772115, 232.8388296190871, 232.90486116516587, 232.97167846700503, 233.03703490016915, 233.10114400564012, 233.16600824438999, 233.22485393350053, 233.27928324759506, 233.33739983219613, 233.39483863983597, 233.44344721058388, 233.49057708908555, 233.5459793071046, 233.58989991101402, 233.6352242900089, 233.6781573816506, 233.7222553181516, 233.7535761607571, 233.7982669452272, 233.86654289602097, 233.92717430999093, 234.00630690392137, 234.0777864372157, 234.15134080102453, 234.22028268360143, 234.2818221593865, 234.34100800854685, 234.39612235672053, 234.44571317904172, 234.49804439119058, 234.55189469575586, 234.6068509674399, 234.7006136443808, 234.82669410563076, 234.95864441303743, 235.08781213032066, 235.21748564146174, 235.35601812264125, 235.49725177316225, 235.62673185502135, 235.7674608912898, 235.89922744958545, 236.03077742521148, 236.14261048565714, 236.24666411266554, 236.3686873553256, 236.4819342473124, 236.59067121997597, 236.71170931728966, 236.83010026935645, 236.95218882389022, 237.0773411739013, 237.21650892341472, 237.3252003769131, 237.4348998756503, 237.5535575883304, 237.67610925411816, 237.80042657497273, 237.9275148677591, 238.09331073972172, 238.27317829455038, 238.44901731649517, 238.63173256707734, 238.81181483009152, 238.97985647357322, 239.1486857623934, 239.32451973490691, 239.49223595645014, 239.66032316086358, 239.83265825379033, 240.00288055972277, 240.18394642480015, 240.37435491808574], "overall_macd": [0.0, 0.04507122507121153, 0.13371596009770315, 0.1908739039492673, 0.22231247643753704, 0.35928215600594626, 0.6244375214113802, 1.069166796057658, 1.1385795691160752, 1.247394937533727, 1.2945021927038738, 1.4115861995442742, 1.4832436271309177, 1.6553029378939073, 1.7636650424757931, 1.9712574031314034, 2.1265932138658172, 2.1977355930580984, 2.03777323381496, 1.759195622056751, 1.3274417026215986, 0.9385468460542086, 0.4819648718654719, 0.10917882517213684, -0.1498322236636227, -0.2497430770402218, -0.35469040573087796, -0.4867181942408365, -0.4103101288940252, -0.411981187338597, -0.4105897808511543, -0.2851624420835037, -0.13059501208510937, 0.19142328790888996, 0.34501114929557275, 0.519645386572364, 0.5835366506886714, 0.5304197020539902, 0.3607079080860558, 0.3552561275347159, 0.4665944062761014, 0.4966560844208061, 0.5600188683299336, 0.6555308059415665, 0.7292734259399936, 0.7775415934493992, 1.0562161794644567, 1.3606020667472762, 1.6370228950544004, 1.8492953628727662, 2.0208558962019936, 2.2080231984262753, 2.219416119560094, 1.968519791450575, 1.6968657475875943, 1.3482266448733924, 0.9643524003552102, 0.7296184207428666, 0.7416118165367038, 0.8134025190357477, 0.8780806760473752, 1.0142509622981208, 1.1247587254598272, 1.1793758193847168, 1.2374447582787127, 1.3238811661497891, 1.5647771419330923, 1.8058805173538133, 1.9622335263887862, 2.058382083024327, 2.0248986777327787, 2.024250440792315, 1.8570844381661402, 1.6682554111722254, 1.3669249152519285, 1.1933990291007035, 1.0438457105594239, 0.9678270625790901, 0.8657289530494552, 0.7148460586538761, 0.5625606449974612, 0.44840471526671877, 0.34747451715549005, 0.2596520027703093, 0.1990542834911082, 0.10623208994195465, 0.0015852763072530252, -0.04651789991717692, -0.08447317587746284, -0.17945838438333794, -0.25980909321975787, -0.24972136831129887, -0.3266016822057054, -0.36835575511778984, -0.4124268292783313, -0.42949189502485297, -0.5368848451678616, -0.5052196654204408, -0.2820037021947144, -0.15974613895869538, 0.09102256316592161, 0.23141373932435272, 0.3611058147838264, 0.42749013812345993, 0.42078281153061425, 0.3967724238976871, 0.34551901565083654, 0.26153963294288474, 0.21868923756835557, 0.1989780817898179, 0.1944297052477566, 0.5041490147347645, 1.0076356644498503, 1.447739043406699, 1.7642685962258042, 2.00651518494476, 2.254810772289261, 2.4563550555673146, 2.503304507644799, 2.6120734002109884, 2.6068971946692443, 2.5819084616132386, 2.3853285885737705, 2.150682493302668, 2.094698430132439, 1.9663382845701847, 1.8162402983368793, 1.7852377131303, 1.7290363975054106, 1.7043882283120695, 1.6999557512710055, 1.7994567364807494, 1.623677089719365, 1.4842066873881663, 1.438590768896347, 1.4271413653042089, 1.425838939523402, 1.4407018373928793, 1.7563887022490974, 2.1097457763985688, 2.3446010820553056, 2.5710398419623743, 2.7126161941179134, 2.7104595903181803, 2.6976011732064933, 2.7264100922990053, 2.6668568512199045, 2.606160074292177, 2.5763701769922136, 2.520479286777231, 2.5484795376141847, 2.630719283567771], "overall_signal": [0.0, 0.009014245014242306, 0.03395458803093448, 0.06533845121460105, 0.09673325625918826, 0.14924303620853988, 0.24428193324910796, 0.40925890581081803, 0.5551230384718695, 0.693577418284241, 0.8137623731681676, 0.933327138443389, 1.0433104361808947, 1.1657089365234974, 1.2853001577139564, 1.4224916067974458, 1.56331192821112, 1.690196661180516, 1.759711975707405, 1.7596087049772744, 1.6731753045061395, 1.5262496128157534, 1.3173926646256973, 1.0757498967349852, 0.8306334726552637, 0.6145581627161666, 0.4207084490267577, 0.23922312037323884, 0.10931647051978603, 0.005056938948109435, -0.07807240501174331, -0.1194904124260954, -0.1217113323578982, -0.05908440830454057, 0.0217347032154821, 0.1213168398868585, 0.2137608020472211, 0.2770925820485749, 0.2938156472560711, 0.3061037433118001, 0.3382018759046604, 0.36989271760788955, 0.4079179477522984, 0.45744051939015207, 0.5118071007001204, 0.5649539992499761, 0.6632064352928723, 0.802685561583753, 0.9695530282778826, 1.1455014951968594, 1.3205723753978864, 1.4980625400035643, 1.6423332559148704, 1.7075705630220115, 1.7054295999351283, 1.6339890089227813, 1.5000616872092674, 1.3459730339159874, 1.2251007904401308, 1.1427611361592542, 1.0898250441368784, 1.074710227769127, 1.0847199273072672, 1.1036511057227572, 1.1304098362339483, 1.1691041022171165, 1.2482387101603116, 1.359767071599012, 1.480260362556967, 1.5958847066504391, 1.6816875008669072, 1.7502000888519889, 1.7715769587148191, 1.7509126492063005, 1.6741151024154264, 1.577971887752482, 1.4711466523138705, 1.3704827343669144, 1.2695319781034224, 1.1585947942135133, 1.0393879643703028, 0.921191314549586, 0.8064479550707668, 0.6970887646106754, 0.5974818683867619, 0.4992319126978005, 0.399702585419691, 0.31045848835231743, 0.2314721555063614, 0.14928604752842156, 0.06746701937878567, 0.004029341840768759, -0.06209686296852608, -0.12334864139837884, -0.18116427897436935, -0.23082980218446608, -0.2920408107811452, -0.33467658170900433, -0.3241420058061464, -0.2912628324366562, -0.21480575331614063, -0.12556185478804197, -0.02822832087366829, 0.06291537092575736, 0.13448885904672875, 0.1869455720169204, 0.21866026074370365, 0.22723613518353988, 0.225526755660503, 0.220217020886366, 0.21505955775864413, 0.27287744915386825, 0.41982909221306464, 0.6254110824517916, 0.8531825852065941, 1.0838491051542274, 1.3180414385812342, 1.5457041619784504, 1.7372242311117203, 1.9121940649315738, 2.051134690879108, 2.1572894450259343, 2.202897273735502, 2.1924543176489353, 2.1729031401456362, 2.131590169030546, 2.068520194891813, 2.0118636985395106, 1.955298238332691, 1.9051162363285667, 1.8640841393170544, 1.8511586587497937, 1.8056623449437081, 1.7413712134325998, 1.6808151245253493, 1.6300803726811213, 1.5892320860495774, 1.559526036318238, 1.59889856950441, 1.7010680108832417, 1.8297746251176545, 1.9780276684865985, 2.1249453736128614, 2.2420482169539255, 2.3331588082044394, 2.411809065023353, 2.462818622262663, 2.491486912668566, 2.5084635655332956, 2.510866709782083, 2.5183892753485035, 2.540855276992357], "overall_upper_bb": [null, 229.4165306627408, 230.1782919456189, 230.19435688141212, 230.11297058780403, 230.98666718587737, 232.81650191261113, 235.6361501411542, 235.68296540267121, 235.92300324861068, 236.00135577658108, 236.34164542433655, 236.57234834661892, 237.17179366555598, 237.59457235376468, 238.37961788591176, 239.02687250304425, 239.4616237114605, 239.44118663169138, 239.28289343588796, 239.07108508170325, 238.92790861883546, 239.02259224354933, 239.11502276395336, 239.14171268415842, 239.16401725967168, 239.21355442936226, 238.99317417073576, 238.9720554282427, 238.90680245833914, 238.85025935616721, 238.69685978561512, 238.57596406158396, 238.4846597567475, 238.24800536509682, 237.71412211357634, 236.95491449587965, 236.04226155167856, 235.567427783332, 235.49766321489182, 235.8561626842115, 236.07447130661376, 236.22582115066388, 236.38387694572953, 236.51008071389396, 236.69934888147716, 237.4947039771626, 238.34665855000102, 239.40138478617746, 240.21966234539687, 240.92488135695558, 241.8293541833029, 242.32685189181143, 242.42634025203938, 242.46780836155298, 242.4682930272431, 242.47145428411883, 242.3875372003912, 242.1742392847949, 242.1629617879064, 242.25199938803993, 242.3812481773773, 242.5197656659179, 242.62201010709586, 242.72076432860985, 242.84676981502366, 243.52950292388354, 244.2822781247984, 244.8710022134486, 245.384855416808, 245.64845913200836, 245.90733795387004, 246.0275702774914, 246.1336586382741, 246.081817685958, 245.8815165326337, 245.3295878766296, 244.7868902759338, 244.5864821807694, 244.47046725714466, 244.38197511584386, 244.38480111089407, 244.3994986275268, 244.4074154945217, 244.42042866043388, 244.46114709078012, 244.26182167425603, 243.7734397001982, 243.22625286527224, 242.62307407971343, 242.22883521910907, 241.41789493069388, 241.17930351944167, 240.9750808197781, 241.0187981375907, 240.9106733209334, 240.92781159077958, 240.57786573606086, 240.60286971870366, 240.630476900358, 241.19709700652513, 241.47346522182406, 241.794882806363, 242.01000718367698, 242.0941085078388, 242.18180571417497, 242.23474602353613, 242.24494246693098, 242.27427162642073, 242.30980301967756, 242.34203714712115, 243.21331822709533, 244.96048606699176, 246.49028134733297, 247.64619347566094, 248.64095677162777, 249.57790804723143, 250.52523988287072, 251.21622665759324, 252.02355448420155, 252.63084904566466, 253.16827724427952, 253.39876831346342, 253.5046736562346, 253.7121830061544, 253.72672623079114, 253.56651237071748, 253.30511110695193, 252.8486078497554, 252.1441986419945, 250.81819709384263, 250.64041134270565, 250.6136938602421, 250.61617098982802, 250.6874790537981, 250.82362346588678, 250.96387554345256, 251.13373414285633, 252.57916982464286, 254.1191847655169, 255.2807211247062, 256.4772478068182, 257.42159817857095, 257.9391942872706, 258.51254178547015, 259.1093373688831, 259.4417330139121, 259.8137249747599, 260.17759416517816, 260.474811161811, 260.9177395126571, 261.56414961158174], "overall_lower_bb": [null, 227.81846933725922, 227.69504138771438, 227.93064311858788, 228.10702941219594, 227.77666614745596, 226.91492665881745, 225.58634985884584, 225.9559234862177, 226.21799675138928, 226.49591695069165, 226.65085457566346, 226.8314978072272, 226.8224920487297, 226.89876097956872, 226.77413211408825, 226.73195102636757, 226.7983762885395, 227.01565547357177, 227.18810656411205, 227.66091491829673, 227.96409138116454, 227.78490775645068, 227.60947723604662, 227.55678731584155, 227.49148274032834, 227.15894557063768, 226.72282582926425, 226.6404445717573, 226.43469754166085, 226.24774064383286, 226.18864021438492, 226.168535938416, 226.2023402432525, 226.2699946349032, 226.5288778864236, 226.91008550412042, 227.35673844832144, 227.45157221666796, 227.46933678510817, 227.4513373157885, 227.5530286933863, 227.9556788493361, 228.42912305427046, 228.89941928610608, 229.17815111852278, 229.2008360228374, 229.35738144999894, 229.15965521382248, 229.29937765460315, 229.58765864304442, 229.621685816697, 229.85818810818859, 229.94869974796063, 230.15223163844698, 230.17774697275686, 230.16504571588112, 230.4569627996088, 231.2872607152051, 231.83934821209363, 232.1633106119601, 232.63178182262266, 233.05326433408212, 233.42151989290417, 233.8212656713901, 234.26426018497637, 234.0734870761165, 233.77771187520162, 233.56398778655142, 233.40213458319195, 233.35053086799158, 233.26965204613, 233.2854197225086, 233.56333136172591, 233.89672231404197, 234.62252346736628, 235.81949212337037, 236.97718972406622, 237.4970978192307, 237.76730274285524, 237.95529488415613, 237.94674888910592, 237.89905137247317, 237.8761345054783, 237.82612133956613, 237.62540290921987, 237.39022832574395, 237.39861029980176, 237.47979713472782, 237.5389759202866, 237.486214780891, 237.87700506930616, 237.7655964805584, 237.6843191802219, 237.5040518624093, 237.39367667906666, 237.03403840922044, 237.11248426393917, 237.0969802812963, 237.08537309964206, 236.75925299347492, 236.6398847781759, 236.511467193637, 236.456342816323, 236.45074149216114, 236.47804428582504, 236.5436039764639, 236.55940753306908, 236.5895783735793, 236.71704698032246, 236.87431285287883, 236.50018177290463, 235.69418393300825, 235.15865865266707, 235.00174652433907, 235.00798322837215, 235.29803195276858, 235.48120011712928, 235.57521334240673, 235.74888551579846, 235.85459095433538, 236.11016275572052, 236.45967168653655, 236.9057663437654, 237.50875699384565, 238.24621376920885, 239.1594276292825, 240.35832889304805, 241.70533215024454, 243.3287413580055, 245.6002429061574, 246.48139865729433, 246.58494613975785, 246.608699010172, 246.6793909462019, 246.71824653411323, 246.6809944565474, 246.61341585714365, 245.77598017535718, 244.87596523448312, 244.40792887529375, 243.98059219318185, 243.9822418214291, 244.37464571272935, 244.54501821452988, 244.85522263111693, 245.39982698608796, 245.79083502524, 246.26396583482187, 246.75074883818903, 247.17482048734294, 247.3540403884183]}, "alignment": "consistent"}

407_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629741900.0, 1629745500.0, 1629749100.0, 1629752640.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840840.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352040.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440240.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708440.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298840.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316840.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736360.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905440.0, 1631909100.0, 1631912640.0, 1631916240.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177240.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0], "input_window": [[614.84, 612.75, 615.44, 615.91, 616.86, 618.77, 623.91, 622.24, 624.46, 623.16, 623.34, 622.3, 621.61, 622.19, 623.115, 617.455, 619.69, 619.57, 620.35, 625.895, 625.91, 622.82, 626.16, 627.56, 627.12, 625.98, 630.65, 630.27, 631.74, 632.29, 631.5, 630.37, 636.71, 636.975, 634.65, 637.77, 641.1001, 641.66, 641.175, 644.67, 641.2, 643.075, 644.03, 642.72, 642.35, 645.73, 646.65, 650.05, 650.82, 651.06, 651.02, 651.83, 658.3, 655.755, 658.615, 661.6895, 656.39, 658.105, 660.18, 671.055, 676.4587, 676.1, 678.15, 677.62, 680.7401, 663.55, 668.755, 668.7797, 667.46, 663.7557, 661.29, 653.06, 654.37, 655.55, 655.39, 655.25, 653.7, 654.42, 655.675, 654.045, 651.12, 651.8, 649.82, 650.665, 652.75, 649.21, 651.27, 652.99, 651.6, 650.355, 649.19, 632.49, 641.15, 640.11, 638.61, 637.62, 634.885, 643.82, 645.53, 645.69, 646.8, 644.63, 645.44, 645.26, 641.14, 645.58, 643.295, 648.28, 651.63, 652.07, 647.92, 648.26, 648.84, 649.315, 650.61, 654.37, 656.08, 652.22, 650, 651.435, 651.085, 650.66, 652.02, 643.2334, 643.97, 647.06, 643.63, 646.795, 642.81, 645.52, 652.69, 649.95, 655.81, 653.53, 653.77, 656.29, 651.49], [615, 612.76, 615.47, 616.03, 617.06, 618.77, 624, 622.59, 624.47, 623.205, 623.72, 622.3, 621.7922, 622.31, 623.115, 617.62, 619.69, 619.78, 620.65, 626.23, 626.19, 623.18, 626.26, 627.56, 627.12, 626.02, 631.05, 630.42, 631.74, 632.29, 631.6, 630.55, 636.71, 637.17, 634.83, 638, 641.1001, 641.72, 641.53, 644.83, 641.65, 643.075, 644.05, 643, 642.35, 645.73, 646.93, 650.8, 650.93, 651.1, 651.04, 652.09, 658.3, 655.755, 658.78, 661.715, 657.05, 658.105, 661, 671.21, 676.49, 676.185, 678.46, 677.62, 680.7401, 663.98, 669.06, 669.45, 667.62, 663.7557, 661.29, 654.245, 654.69, 655.55, 655.415, 655.37, 653.7, 654.54, 655.675, 654.045, 651.17, 651.86, 650.01, 650.9, 652.75, 649.21, 651.27, 653.11, 651.63, 650.3575, 649.19, 632.49, 641.16, 640.58, 638.77, 638.15, 635.445, 644.76, 645.72, 645.69, 646.98, 644.865, 645.44, 645.26, 641.23, 645.62, 643.295, 648.29, 651.95, 652.07, 647.99, 649.42, 648.84, 649.42, 650.61, 654.37, 656.165, 652.22, 650.21, 651.435, 652.05, 650.98, 652.02, 644.805, 643.97, 647.06, 643.63, 647.5496, 642.83, 646.03, 653.46, 650.46, 655.81, 653.8, 653.77, 656.29, 652.5], [614.72, 612.52, 615.44, 615.91, 616.77, 618.715, 623.31, 622.22, 624.31, 623, 623.13, 621.97, 621.6, 622.14, 622.95, 617.455, 619.47, 619.45, 620.25, 625.43, 625.9, 622.81, 626.16, 627.45, 627.12, 625.6901, 630.325, 630.07, 631.74, 632.09, 631.5, 630.31, 635.41, 636.975, 634.65, 637.74, 641.1001, 641.58, 641.175, 643.95, 641, 643.075, 643.85, 642.72, 642.01, 645.73, 646.64, 650.01, 650.82, 651.05, 650.63, 651.83, 657.64, 655.565, 658.45, 661.58, 656.39, 658.105, 660.155, 671.03, 676.4587, 675.88, 678.045, 677.62, 680.7401, 663.055, 668.5454, 668.7797, 667.34, 663.7557, 661, 652.185, 654.37, 655.21, 655.38, 655.22, 653.55, 654.34, 654.58, 653.77, 650.92, 651.78, 649.82, 650.625, 651.4, 649.21, 650.995, 652.8, 651.58, 650.335, 649, 631.76, 640.46, 640.11, 638.29, 637.62, 634.86, 643.82, 645.53, 645.68, 646.8, 644.63, 645.42, 644.83, 641.14, 645.23, 643.295, 648, 651.63, 651.9, 647.92, 648.13, 648.69, 649.315, 650.6, 654.37, 655.965, 651.57, 649.955, 651.435, 651.085, 650.66, 652.02, 643.2334, 643.1603, 647.06, 643.61, 646.795, 642.47, 645.52, 652.69, 649.88, 655.81, 653.53, 653.77, 655.98, 651.01], [615, 612.76, 615.47, 616.03, 617.06, 618.715, 623.635, 622.59, 624.31, 623.19, 623.72, 622.02, 621.7922, 622.245, 622.95, 617.6, 619.47, 619.78, 620.58, 625.645, 625.9, 622.81, 626.26, 627.45, 627.12, 625.82, 630.87, 630.27, 631.74, 632.09, 631.6, 630.55, 636.124, 637.16, 634.83, 637.8149, 641.1001, 641.72, 641.53, 643.95, 641.3, 643.075, 644.05, 643, 642.01, 645.73, 646.75, 650.8, 650.93, 651.1, 650.63, 652.09, 658, 655.565, 658.78, 661.58, 656.56, 658.105, 660.93, 671.21, 676.49, 675.91, 678.46, 677.62, 680.7401, 663.55, 668.5454, 669.45, 667.475, 663.7557, 661.075, 653.77, 654.63, 655.5064, 655.415, 655.25, 653.55, 654.34, 654.75, 653.77, 651.125, 651.795, 650.01, 650.9, 651.4, 649.21, 650.995, 652.81, 651.63, 650.335, 649, 631.76, 640.575, 640.58, 638.635, 638, 635.445, 644.2, 645.72, 645.68, 646.98, 644.865, 645.42, 645, 641.23, 645.23, 643.295, 648, 651.95, 651.9, 647.99, 649.31, 648.84, 649.42, 650.61, 654.37, 655.965, 652.03, 650.21, 651.435, 652.05, 650.98, 652.02, 644.805, 643.1603, 647.06, 643.61, 647.5496, 642.815, 645.69, 653.46, 650.01, 655.81, 653.8, 653.77, 656.02, 652.185], [3068, 2503, 659, 1246, 4194, 998, 3272, 2086, 1308, 2005, 5521, 1927, 3361, 2138, 1180, 977, 1479, 2434, 2246, 2247, 1203, 1212, 353, 1910, 543, 1723, 1346, 945, 202, 680, 1244, 2436, 1323, 598, 759, 1224, 264, 1828, 2577, 3472, 3158, 472, 1606, 2431, 3426, 868, 1815, 4225, 410, 980, 4499, 1677, 2808, 1358, 2162, 1224, 5843, 668, 2084, 1611, 25783, 4512, 2449, 405, 718, 3362, 1069, 8132, 1829, 626, 1611, 4335, 1107, 2074, 946, 1537, 1320, 2467, 13565, 1575, 1223, 1184, 1473, 3246, 1296, 809, 534, 2233, 1262, 1459, 1303, 2628, 2711, 499, 3466, 2481, 3719, 3875, 785, 1134, 373, 1716, 840, 2926, 2424, 1363, 528, 1297, 498, 768, 1765, 5153, 1080, 735, 897, 196, 1102, 8631, 2000, 159, 3974, 747, 519, 1079, 1783, 436, 488, 1771, 2787, 2309, 575, 2225, 180, 569, 168, 1613, 2705]], "output_timestamps": [1632333900.0, 1632337500.0, 1632341100.0, 1632344640.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778440.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0], "output_window": [[657.97, 663.17, 662.06, 659.62, 661.09, 659.77, 664.64, 668.22, 664.51, 664.22, 665.22, 664.855, 667.855, 657.6425, 659.43, 660.64, 664.6443, 663.035, 664.2, 658.745, 652.28, 648.97, 649.63, 649.18, 650.32, 650.04, 624.775, 618.36, 617.82, 617.1, 618.26, 620.81, 618.265], [657.97, 663.17, 662.25, 659.62, 661.09, 659.77, 665.155, 668.47, 664.51, 664.22, 665.22, 664.855, 667.93, 657.68, 659.68, 661.035, 664.6443, 663.035, 664.2, 659.18, 652.77, 649.52, 649.63, 649.41, 650.46, 650.04, 625.16, 618.79, 618.08, 617.1, 618.57, 620.925, 618.92], [657.74, 662.865, 661.995, 659.58, 660.3, 659.24, 664, 668.19, 664.45, 664.215, 665.22, 664.7, 667.78, 657.1525, 659.12, 660.54, 664.415, 663.035, 663.72, 657.17, 651.46, 648.97, 649.35, 649.18, 650.04, 649.75, 623.8, 618.04, 617.58, 616.49, 618.17, 620.74, 617.7], [657.74, 663.1, 662.25, 659.58, 660.3, 659.24, 664, 668.47, 664.45, 664.215, 665.22, 664.7, 667.83, 657.17, 659.12, 661.035, 664.415, 663.035, 663.72, 657.17, 651.46, 649.52, 649.6, 649.41, 650.34, 649.91, 624.33, 618.28, 618.08, 616.49, 618.31, 620.82, 618.45], [1197, 2233, 1333, 672, 2390, 1524, 1941, 1759, 421, 515, 163, 753, 1933, 3580, 1436, 1115, 1043, 150, 1199, 3849, 1987, 801, 574, 399, 4692, 1867, 9062, 8096, 2037, 1439, 4109, 1336, 5123]], "text": {"content": "ServiceNow (NOW) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-09-22T14:00:05Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nNOW Quick QuoteNOW\nServiceNow (NOW Quick QuoteNOW  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, NOW broke through the 20-day moving average, which suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular trading tool. It provides a look back at a stock's price over a 20-day period, and is beneficial to short-term traders since it smooths out price fluctuations and provides more trend reversal signals than longer-term moving averages.\nSimilar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.\nOver the past four weeks, NOW has gained 5.2%. The company is currently ranked a Zacks Rank #3 (Hold), another strong indication the stock could move even higher.\nLooking at NOW's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 12 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nInvestors may want to watch NOW for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nServiceNow, Inc. (NOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632319205000, "published_utc": "2021-09-22T14:00:05Z", "article_url": "https://www.zacks.com/stock/news/1799481/servicenow-now-crossed-above-the-20-day-moving-average-what-that-means-for-investors", "label_type": ["[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.820092220046296, "input_bin_label": ">+4%", "output_percentage_change": -1.0304338731985048, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5609756097561049, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [615.0, 613.88, 614.41, 614.815, 615.2639999999999, 615.8391666666666, 616.9528571428572, 617.6575, 618.3966666666666, 618.876, 619.7479999999999, 620.674, 621.30622, 621.9277199999999, 622.51672, 622.40522, 621.9887200000001, 621.70772, 621.3347200000001, 621.58022, 621.79822, 621.8772200000001, 622.324, 622.8445, 623.2615000000001, 624.0835, 625.2235, 626.2725, 627.3885, 628.033, 628.6030000000001, 629.377, 630.3634, 631.3344, 632.1054, 633.30489, 634.3279, 635.4729, 636.4519, 637.6379, 638.6079000000001, 639.8604, 640.653, 641.237, 641.9549999999999, 642.7465100000001, 643.3115, 644.2195, 645.1595, 645.8745, 646.8075, 647.7090000000001, 649.104, 650.3605, 652.0375, 653.6225000000001, 654.6034999999999, 655.3340000000001, 656.3340000000001, 658.345, 660.9309999999999, 663.313, 665.359, 667.5645000000001, 669.76051, 669.95751, 671.1560499999999, 672.2905499999999, 672.94505, 672.1996200000001, 670.6581199999999, 668.4441199999999, 666.06112, 663.84976, 661.31725, 660.4872499999999, 658.9877100000001, 657.47671, 656.2042100000001, 655.2056399999999, 654.21064, 654.01314, 653.55114, 653.0905, 652.6890000000001, 652.085, 651.8295, 651.6764999999999, 651.3644999999999, 651.021, 650.8085, 648.8050000000001, 647.8615, 646.8295, 645.553, 644.432, 642.877, 642.0160000000001, 641.425, 640.9595, 640.7575, 642.068, 642.5525, 642.9945, 643.254, 643.9770000000001, 644.7620000000001, 645.142, 645.7650000000001, 646.387, 646.4879999999999, 646.9325, 647.2745, 647.7165, 648.6545, 649.5685, 650.8354999999999, 651.2384999999999, 651.0645, 651.018, 651.424, 651.591, 651.909, 651.4475, 650.70253, 649.97153, 648.73603, 648.28799, 647.54849, 646.97399, 647.1149899999999, 647.01799, 647.39699, 648.29649, 649.35746, 650.25346, 651.1109600000001], "in_sma_50": [615.0, 613.88, 614.41, 614.815, 615.2639999999999, 615.8391666666666, 616.9528571428572, 617.6575, 618.3966666666666, 618.876, 619.3163636363636, 619.5416666666666, 619.7147846153846, 619.8955142857143, 620.0991466666667, 619.94295, 619.9151294117646, 619.9076222222222, 619.9430105263158, 620.22811, 620.4982, 620.6032818181818, 620.8492260869565, 621.1242583333334, 621.3640879999999, 621.5354692307693, 621.8811925925926, 622.1807928571428, 622.5104206896551, 622.8297399999999, 623.1126516129033, 623.34506875, 623.7323090909091, 624.1272411764705, 624.4330342857144, 624.8047527777777, 625.2451675675675, 625.6787157894737, 626.0851589743589, 626.53178, 626.8919804878049, 627.2772904761905, 627.6673534883721, 628.0158227272727, 628.3268044444444, 628.7051347826088, 629.0890680851064, 629.5413791666666, 629.9778816326531, 630.400324, 631.112924, 631.899524, 632.750124, 633.540824, 634.375224, 635.232524, 635.891024, 636.601324, 637.333724, 638.294124, 639.349524, 640.427324, 641.56068, 642.66818, 643.823982, 644.742982, 645.7244900000001, 646.71789, 647.65579, 648.418004, 649.121504, 649.740704, 650.308104, 650.869232, 651.4351320000001, 652.023732, 652.477332, 652.958732, 653.418932, 653.8525320000001, 654.243032, 654.667932, 654.945652, 655.220452, 655.5518519999999, 655.7797539999999, 655.977652, 656.1994520000001, 656.401452, 656.5291520000001, 656.683152, 656.456852, 656.3873520000001, 656.338952, 656.271452, 656.1168520000001, 655.890752, 655.758752, 655.654552, 655.546152, 655.473152, 655.328652, 655.0770520000001, 654.865752, 654.514752, 654.187752, 653.922452, 653.7203519999999, 653.540752, 653.1545520000001, 652.5845519999999, 652.052552, 651.460152, 650.896152, 650.29355, 650.10995, 649.858342, 649.509942, 649.1646420000001, 648.918228, 648.737728, 648.681928, 648.629728, 648.4157, 648.170606, 648.006806, 647.808006, 647.672198, 647.433498, 647.271898, 647.318598, 647.2828979999999, 647.398898, 647.456898, 647.504298, 647.640498, 647.664298], "in_sma_200": [615.0, 613.88, 614.41, 614.815, 615.2639999999999, 615.8391666666666, 616.9528571428572, 617.6575, 618.3966666666666, 618.876, 619.3163636363636, 619.5416666666666, 619.7147846153846, 619.8955142857143, 620.0991466666667, 619.94295, 619.9151294117646, 619.9076222222222, 619.9430105263158, 620.22811, 620.4982, 620.6032818181818, 620.8492260869565, 621.1242583333334, 621.3640879999999, 621.5354692307693, 621.8811925925926, 622.1807928571428, 622.5104206896551, 622.8297399999999, 623.1126516129033, 623.34506875, 623.7323090909091, 624.1272411764705, 624.4330342857144, 624.8047527777777, 625.2451675675675, 625.6787157894737, 626.0851589743589, 626.53178, 626.8919804878049, 627.2772904761905, 627.6673534883721, 628.0158227272727, 628.3268044444444, 628.7051347826088, 629.0890680851064, 629.5413791666666, 629.9778816326531, 630.400324, 630.7969843137255, 631.2064653846154, 631.7120037735849, 632.153725925926, 632.63784, 633.1546642857144, 633.5652842105263, 633.9883827586208, 634.4450203389831, 635.05777, 635.7369868852459, 636.3849387096774, 637.0527968253969, 637.686659375, 638.34902, 638.730853030303, 639.1758462686568, 639.6210544117647, 640.0247347826087, 640.3637485714286, 640.6554563380282, 640.8376027777778, 641.0265397260274, 641.2222135135136, 641.4114506666667, 641.5935368421053, 641.7488155844155, 641.9102410256411, 642.0727696202532, 642.218985, 642.3289358024691, 642.4443756097561, 642.5355277108433, 642.6351047619048, 642.7382211764706, 642.8134744186046, 642.9075149425288, 643.0200431818182, 643.1167842696628, 643.1969866666666, 643.260756043956, 643.1357478260869, 643.1082129032259, 643.0813170212766, 643.0345136842105, 642.9820708333333, 642.904369072165, 642.9175897959184, 642.945896969697, 642.973238, 643.0129089108912, 643.0310666666667, 643.0542601941747, 643.0729692307692, 643.0554171428571, 643.0759320754718, 643.0779794392523, 643.1235537037037, 643.2045302752293, 643.2835799999999, 643.3259801801802, 643.3794089285714, 643.4277327433628, 643.4802964912282, 643.5422939130435, 643.6356362068966, 643.7410153846154, 643.8112610169492, 643.8650319327731, 643.928115, 643.995238016529, 644.0524901639344, 644.1172666666668, 644.1228129032257, 644.1151128, 644.1384849206349, 644.1343236220472, 644.16100546875, 644.1505713178294, 644.1624130769231, 644.2333870229007, 644.2771492424242, 644.3638624060151, 644.4342813432836, 644.5034348148148, 644.5881154411765, 644.6435671532846], "in_ema_10": [615.0, 614.5927272727272, 614.7522314049586, 614.9845529676934, 615.3619069735673, 615.9715602511005, 617.3649129327185, 618.3149287631334, 619.4049417152909, 620.0931341306925, 620.7525642887484, 620.9830071453396, 621.1301331189142, 621.3328361882025, 621.6268659721657, 620.894708522681, 620.6356706094663, 620.4800941350179, 620.4982588377419, 621.4340299581525, 622.2460245112156, 622.3485655091764, 623.0597354165989, 623.8579653408536, 624.4510625516075, 624.699960269497, 625.821785675043, 626.6305519159442, 627.5595424766816, 628.3832620263759, 628.9681234761257, 629.2557373895573, 630.5045124096378, 631.7146010624309, 632.2810372328979, 633.2871940996438, 634.7077224451631, 635.982682000588, 636.9912852732084, 638.2565061326251, 638.809868653966, 639.5853470805175, 640.397102156787, 640.8703563100984, 641.0775642537168, 641.9234616621319, 642.8010140871988, 644.2553751622536, 645.4689433145711, 646.4927718028308, 647.244995111407, 648.1259050911511, 649.9211950745781, 650.9473414246548, 652.3714611656267, 654.0457409536945, 654.5028789621136, 655.1578100599111, 656.2072991399272, 658.9350629326676, 662.1268696721826, 664.6328933681493, 667.1469127557585, 669.0511104365297, 671.1763812662515, 669.7897664905694, 669.5635180377386, 669.5428783945134, 669.1669005046018, 668.1830458674015, 666.8906738915103, 664.5050968203266, 662.7096246711762, 661.399947458235, 660.3117751931013, 659.3914524307193, 658.3293701705885, 657.6040301395724, 657.085115568741, 656.4823672835154, 655.5083005046944, 654.8331549583862, 653.956217693225, 653.4005417490023, 653.0368068855473, 652.3410238154478, 652.096292212639, 652.2260572648863, 652.1176832167251, 651.7935589955024, 651.2856391781382, 647.7355229639312, 646.4336096977619, 645.3693170254415, 644.1448957480885, 643.0276419757088, 641.6489797983071, 642.1128016531603, 642.7686558980402, 643.2979911893055, 643.9674473367045, 644.1306387300309, 644.3650680518434, 644.4805102242354, 643.8895083652835, 644.1332341170502, 643.9808279139502, 644.7115864750501, 646.0276616614045, 647.095359541149, 647.2580214427583, 647.6311084531658, 647.8509069162266, 648.1361965678217, 648.5859790100359, 649.6376191900293, 650.7880520645695, 651.0138607801022, 650.867704274629, 650.9708489519692, 651.1670582334292, 651.133047645533, 651.2943117099815, 650.1144368536212, 648.850048334781, 648.5245850011844, 647.6310240918781, 647.6162197115366, 646.7432706730754, 646.5517669143343, 647.8078092935463, 648.2082076038105, 649.5903516758449, 650.3557422802367, 650.9765164111027, 651.8935134272658, 651.9465109859448], "in_ema_50": [615.0, 614.9121568627451, 614.934033064206, 614.9770121597273, 615.0586979573851, 615.2020823512131, 615.5327850041068, 615.8095385333575, 616.1428899634219, 616.4192472197584, 616.7055512503562, 616.9139610052441, 617.1052644952346, 617.3068227503234, 617.5281238189381, 617.5309424927052, 617.6069839635795, 617.6922002787333, 617.8054473266261, 618.1128807647976, 618.4182579897075, 618.5904831665817, 618.8912485325981, 619.2268858450452, 619.5364197334749, 619.7828346458876, 620.2176254440882, 620.6118362109868, 621.0482347909481, 621.4812451913031, 621.8780591053696, 622.2181352188846, 622.7634632495166, 623.328033318163, 623.7790908350978, 624.3295147239176, 624.9871847347443, 625.6433735686759, 626.266378526767, 626.9598538786585, 627.5222125500836, 628.1321257834137, 628.7563561448485, 629.314930413678, 629.8127762798082, 630.4369811315805, 631.0767073617146, 631.8501698181179, 632.5983984527015, 633.3239514545563, 634.0026200249658, 634.7119290435946, 635.6251867281595, 636.4071401898004, 637.2845072411809, 638.2372716630955, 638.9558100292486, 639.7067586555526, 640.5390426298446, 641.7418252718115, 643.104498790564, 644.3909890340713, 645.727028679794, 646.9777334374492, 648.3017478124511, 648.8997184864727, 649.6701373693561, 650.4458182568324, 651.113629305584, 651.6093967837965, 651.980596909922, 652.0507695801211, 652.1519158710968, 652.2834642683088, 652.4062695911202, 652.5177884306842, 652.5582673157554, 652.6281391857258, 652.7113494137365, 652.7528651230017, 652.6890272750409, 652.653967381902, 652.5502823865334, 652.4855654301987, 652.4429942368575, 652.3162101491376, 652.2643979864264, 652.2857941438215, 652.2600767264166, 652.1845835214591, 652.0596978931667, 651.2636313091209, 650.8444692969986, 650.4419410892732, 649.9789237916547, 649.5091620743349, 648.9576263067139, 648.7710527260584, 648.6514035995464, 648.5348779681917, 648.473902361596, 648.3323767787882, 648.218165924718, 648.091963339435, 647.8228667378885, 647.7211856893438, 647.5476097799577, 647.5653505729006, 647.7372976092574, 647.900540840267, 647.9040490426095, 647.9591843742719, 647.9937261635162, 648.0496584708293, 648.1500640209929, 648.3939830789932, 648.6908857033465, 648.8218313620388, 648.8762693478412, 648.9766117263572, 649.0971367566962, 649.1709745309433, 649.282701019926, 649.1071049014975, 648.8738968661446, 648.8027636557076, 648.5991258652878, 648.5579679882176, 648.3327535573071, 648.229116162903, 648.434248862397, 648.4960430246559, 648.7828648668263, 648.9796152642057, 649.1674734891388, 649.4362000189766, 649.5439960966638], "in_ema_200": [615.0, 614.9777114427861, 614.9826098363902, 614.993031629063, 615.0135984785252, 615.0504283444105, 615.1358469678493, 615.2100176447861, 615.3005647328978, 615.3790665763515, 615.462060938776, 615.5273140637632, 615.5896512372582, 615.655873613007, 615.7284519850169, 615.7470743533253, 615.7841183896106, 615.8238784056344, 615.8712029986133, 615.96845471007, 616.0672760562385, 616.1343678367734, 616.2351203956116, 616.3467112374464, 616.4539081405563, 616.5471030844315, 616.6896194716511, 616.8247476361123, 616.9731581073949, 617.1235744446346, 617.2676184800115, 617.3997814802103, 617.586092112248, 617.7808573648625, 617.9505005751624, 618.1481562908325, 618.3765338401776, 618.6088071353003, 618.8368787060933, 619.0867605100128, 619.3077877686197, 619.5442774425638, 619.7881154779612, 620.0190795030561, 620.2378946323789, 620.4915474221065, 620.7528255572099, 621.0518024173372, 621.3490979156721, 621.645126792133, 621.9335334907188, 622.2335978340948, 622.5894824327606, 622.9175970354198, 623.2744368659132, 623.6555867478445, 623.9829938448809, 624.3225162941856, 624.6867698633977, 625.1496875761997, 625.6605364560386, 626.1605311181676, 626.68092384336, 627.1877803225306, 627.720639224794, 628.0771502772836, 628.4798194287534, 628.8874829170246, 629.2714383108851, 629.6145652928664, 629.9276044441812, 630.1648422109057, 630.4082766167674, 630.6580091877448, 630.9043474047821, 631.1465927042372, 631.3695121798169, 631.5980742476795, 631.8284416681007, 632.0467656316022, 632.2365988093973, 632.4312097665178, 632.6061231021744, 632.7881517280234, 632.9733442481426, 633.1349030118427, 633.3126154196851, 633.506619246355, 633.6869513931574, 633.8526036181012, 634.00332398011, 633.9810023484672, 634.0466142653979, 634.1116230786776, 634.1566318042629, 634.1948742738722, 634.2073133358238, 634.3067430538753, 634.4203077996079, 634.5323445379204, 634.6562018061999, 634.7577818877303, 634.8638736102405, 634.9647305892431, 635.0270715784048, 635.1285932542415, 635.2098510328063, 635.3371161966589, 635.5024185230603, 635.6655785377562, 635.7882095970821, 635.9227547752206, 636.0512845784523, 636.1843066224478, 636.3278458600355, 636.5073697818262, 636.7009780427036, 636.8535056243683, 636.9864060659169, 637.1301731697386, 637.2786291580993, 637.4149612062774, 637.5602849753692, 637.6323716920323, 637.6873759538031, 637.7806358945613, 637.8386395175011, 637.9352659899638, 637.9838205572278, 638.0604989596434, 638.2137278257165, 638.3311036682468, 638.505023034732, 638.6572118602571, 638.8075878616477, 638.9788556441189, 639.1102600655705], "in_macd": [0.0, -0.1786894586895187, -0.10046963904528639, 0.006631013257788254, 0.17263145579443062, 0.43274426455320736, 1.024083425095796, 1.3923510474571685, 1.8022205402194231, 2.013460507024888, 2.1982956889150955, 2.182445239525123, 2.1269835456780584, 2.0954123206335, 2.103037003910231, 1.6582638981708442, 1.4400711355754083, 1.2774406676094259, 1.1992835697146802, 1.5284279110254602, 1.7892284301603922, 1.7266735271446123, 1.9331997595151051, 2.167906069668561, 2.300762511302537, 2.274929096499477, 2.6316131265369904, 2.833213285380907, 3.076139754157225, 3.2593312638349516, 3.3266256800915244, 3.2576782776703794, 3.6111846914126318, 3.929639178630282, 3.948489398773745, 4.156372740495613, 4.533945469873174, 4.827546377848421, 4.987404110560192, 5.248860691909158, 5.182493504169429, 5.213032106320043, 5.255328366052709, 5.1448159955747315, 4.920627488840523, 4.985657832694528, 5.061158440184727, 5.3857112416064865, 5.5889852456650715, 5.698114619264743, 5.681186184116086, 5.719647539095149, 6.156052902237207, 6.233566472764551, 6.479725920069313, 6.822104678840219, 6.612149521992819, 6.4955504729301765, 6.555530699756559, 7.347873832458049, 8.306115616398529, 8.915950454341555, 9.49555381222467, 9.774439020683303, 10.130446075507734, 8.92263227429612, 8.273150438311973, 7.7421780546969785, 7.080394243548994, 6.184518103834307, 5.198296990338804, 3.783641736285972, 2.7007791670275765, 1.8915167077278738, 1.2286322543424149, 0.6821144375378481, 0.11054504331730186, -0.27550556518383473, -0.542120650873585, -0.8230057390819638, -1.2446905718484231, -1.5074386251912983, -1.8385097367827257, -2.0059471064136005, -2.0743843947977894, -2.27906449943157, -2.2710609973705687, -2.0941230855293043, -2.0257629200066276, -2.052423611748054, -2.1564179017250353, -3.588591001829741, -3.966577436363991, -4.217118632236975, -4.520509955131956, -4.757349197227541, -5.092509866137561, -4.598661274928759, -4.038082905463966, -3.5560561726301785, -3.0341713400950994, -2.759427709589204, -2.4684527545252877, -2.2458546814178817, -2.3466014368873402, -2.0797038642564303, -2.001254724853311, -1.5416577669179787, -0.8489062156362479, -0.30046661032281463, -0.17926217185424775, 0.023040589588276816, 0.14378445579427535, 0.2830135879408999, 0.4837997901873905, 0.9355405493245144, 1.4060435309921786, 1.4447448011763981, 1.3134167957516638, 1.2932775687579579, 1.3118205952584958, 1.2260429596648237, 1.2278292228360215, 0.6396808054022358, 0.04038981390397112, -0.11851326848261579, -0.5168730821076224, -0.5088179721885808, -0.8743973821131021, -0.9215106248503844, -0.32809210420487034, -0.13463779766823336, 0.4811413632670565, 0.7977644510281152, 1.0343464776099154, 1.3874025214831818, 1.3422766011960903], "in_signal": [0.0, -0.03573789173790374, -0.048684241199380265, -0.03762119030794656, 0.004429338912528877, 0.09009232404066457, 0.27689054425169085, 0.4999826448927864, 0.7604302239581138, 1.0110362805714688, 1.2484881622401942, 1.43527957769718, 1.5736203712933559, 1.6779787611613848, 1.7629904097111542, 1.7420451074030923, 1.6816503130375555, 1.6008083839519298, 1.52050342110448, 1.522088319088676, 1.5755163413030193, 1.6057477784713379, 1.6712381746800915, 1.7705717536777856, 1.876609905202736, 1.9562737434620845, 2.091341620077066, 2.2397159531378343, 2.407000713341713, 2.5774668234403606, 2.7272985947705934, 2.8333745313505507, 2.988936563362967, 3.17707708641643, 3.3313595488878933, 3.4963621872094373, 3.703878843742185, 3.9286123505634327, 4.140370702562785, 4.36206870043206, 4.526153661179534, 4.663529350207636, 4.7818891533766505, 4.854474521816266, 4.867705115221118, 4.8912956587158005, 4.925268215009586, 5.017356820328966, 5.131682505396188, 5.244968928169899, 5.332212379359137, 5.40969941130634, 5.558970109492513, 5.693889382146921, 5.851056689731399, 6.045266287553163, 6.158642934441095, 6.226024442138912, 6.291925693662442, 6.503115321421564, 6.8637153804169575, 7.274162395201878, 7.718440678606437, 8.12964034702181, 8.529801492718995, 8.60836764903442, 8.541324206889932, 8.381494976451343, 8.121274829870874, 7.733923484663562, 7.226798185798611, 6.538166895896083, 5.770689350122383, 4.994854821643481, 4.241610308183269, 3.529711134054185, 2.845877915906809, 2.22160121968868, 1.668856845576227, 1.170484328644589, 0.6874493485459866, 0.2484717537985296, -0.16892454431772147, -0.5363290567368972, -0.8439401243490756, -1.1309649993655746, -1.3589841989665734, -1.5060119762791198, -1.6099621650246214, -1.698454454369308, -1.7900471438404535, -2.1497559154383112, -2.5131202196234472, -2.853919902146153, -3.187237912743314, -3.5012601696401595, -3.8195101089396397, -3.975340342137464, -3.9878888548027644, -3.9015223183682473, -3.728052122713618, -3.5343272400887353, -3.321152342976046, -3.1060928106644132, -2.954194535908999, -2.7792964015784856, -2.6236880662334507, -2.4072820063703566, -2.095606848223535, -1.736578800643391, -1.4251154748855626, -1.1354842619907948, -0.8796305184337808, -0.6471016971588447, -0.4209213996895977, -0.1496290098867753, 0.1615054982890155, 0.4181533588664921, 0.5972060462435265, 0.7364203507464128, 0.8515003996488293, 0.9264089116520282, 0.9866929738888269, 0.9172905401915087, 0.7419103949340012, 0.5698256622506779, 0.3524859133790178, 0.18022513626549808, -0.030699367410221973, -0.20886161889825447, -0.23270771595957768, -0.21309373230130882, -0.07424671318763576, 0.10015551965551445, 0.2869937112463946, 0.507075473293752, 0.6741156988742197], "in_upper_bb": [null, 617.0478383797157, 617.3062734677513, 617.681472861666, 618.4568858419931, 619.8510510950454, 623.8912475833529, 625.2174357518056, 626.743988093328, 627.3096360946971, 627.8337624070084, 627.8113421943602, 627.7302074413479, 627.7143419400594, 627.7968941093064, 627.4839310254812, 627.2202561142129, 626.9949223813903, 626.8375340798794, 627.4069106240304, 627.9357146335409, 627.4071104328038, 627.6891473383399, 628.110649277219, 628.407333379199, 628.5415115612393, 629.908401048717, 630.9348615146031, 632.1250695516503, 633.2755444013471, 634.1748215137945, 634.7739805237657, 636.4235708450376, 638.0601111128335, 638.9916912700234, 639.8198006398084, 641.3231159626623, 642.5891973858955, 643.5074500004378, 645.2012774796657, 646.0703916910838, 646.6766939784018, 647.5945963391652, 648.188702657181, 648.3686204062775, 648.6964319654235, 649.6110915128298, 651.1087442971974, 652.4245651789379, 653.4827404259794, 654.0462202526619, 654.3247389614792, 656.5507745000382, 657.8061012638161, 659.1735157095976, 661.198724980748, 662.0363445087573, 662.9986517960846, 664.264433262657, 668.0263105498453, 672.331041917079, 675.6909865943322, 679.0944752152633, 681.5511749687131, 684.0031385932946, 683.778548141276, 683.8674294069821, 684.1884403623869, 684.1380768472142, 683.713529915912, 683.0428311859135, 682.8601136961255, 683.0831370997353, 683.0874295000684, 683.2632729420645, 683.4629759928735, 683.6597736148879, 683.8411924020564, 683.9992384557563, 683.4363971025945, 681.967149835828, 680.2288550628348, 677.5958848640386, 674.5589971105682, 669.4892302399328, 668.8360493805455, 666.7449295926274, 663.8238601481328, 660.8321824835457, 658.5307570034886, 656.7558497156577, 661.5696822967395, 661.8277193071877, 661.7106367128727, 661.6049950589381, 661.3293353939122, 661.3556427560521, 660.5137727320675, 659.549918876069, 658.6798385524936, 658.252978854496, 657.5840499370729, 657.1626555214409, 656.5634843870232, 655.7463642535154, 655.3298749315882, 654.4786018185837, 653.5807770000074, 653.6518777199323, 653.9723732508805, 653.8213130953832, 653.329276575062, 653.7426497474645, 654.156253496449, 654.4541275687778, 655.1999431238924, 655.3723821502558, 655.7900640385851, 655.9724692849098, 656.2600389338639, 656.6097762265659, 656.7133060190671, 656.910333609734, 656.9268129924984, 656.5997385606091, 656.4890489857934, 656.4420756327071, 656.4479813078281, 656.5841590634877, 656.3373764195486, 656.8565297185827, 656.8987714063977, 657.7786361160781, 658.2046555424511, 658.5395359270658, 658.8286838551035, 658.2610548594828], "in_lower_bb": [null, 610.7121616202843, 611.5137265322486, 611.9485271383342, 612.0711141580067, 611.8272822382879, 610.0144667023615, 610.0975642481944, 610.0493452400053, 610.4423639053028, 610.7989648657187, 611.271991138973, 611.6993617894212, 612.0766866313692, 612.4013992240269, 612.4019689745188, 612.6100027093163, 612.8203220630542, 613.0484869727521, 613.0493093759696, 613.610505366459, 615.144109567196, 615.9410726616601, 616.6615707227811, 617.3708866208009, 617.9472084387608, 617.3038189512829, 617.0453584853968, 616.5981504483498, 616.3376755986528, 616.2263984862057, 616.4802394762344, 616.2638291549624, 616.1187888871664, 616.3752087299766, 617.5685893601917, 618.2282840373377, 619.1562026141045, 620.3329499995623, 620.4696225203342, 621.1405083089162, 622.5607060215982, 623.4218036608348, 624.382697342819, 625.6917795937226, 627.3549680345764, 628.0283084871702, 628.5836557028025, 629.1868348210621, 630.0296595740207, 631.369179747338, 633.2446610385207, 633.2062254999619, 633.791398736184, 634.8189842904025, 635.1702850192519, 635.8786554912426, 636.5548482039154, 637.229066737343, 636.1931894501548, 635.4074580829209, 635.3310134056679, 635.3685247847367, 636.3738250312869, 637.7948714067054, 639.8014618587241, 641.8921205930179, 643.4361096376131, 645.1409731527859, 646.8310900840881, 648.5462888140866, 648.8970063038745, 648.336982900265, 648.3268304999316, 647.8144870579354, 646.9817840071264, 646.4839863851121, 645.9260675979436, 645.1500215442436, 643.9688628974055, 642.9016101641719, 642.2284049371651, 642.0163751359615, 642.3812628894317, 644.5170197600671, 643.7362006194544, 644.0722804073725, 645.3293498518672, 646.7365275164543, 647.6958829965115, 648.2632902843421, 641.2484577032603, 639.5849206928123, 638.2093632871272, 636.6370049410618, 635.1876646060879, 633.3508572439479, 633.1787272679326, 633.2395811239311, 633.3006614475065, 633.3130211455041, 633.2889500629271, 633.2513444785591, 633.2605156129769, 633.0606357464849, 633.0791250684119, 633.1603981814164, 633.5772229999925, 633.5381222800678, 633.3741267491196, 633.4241869046168, 635.6712234249381, 636.0843502525355, 636.554746503551, 637.4543724312222, 638.3455568761076, 640.2251178497443, 640.5904359614149, 640.8570307150902, 641.144961066136, 641.3022237734341, 641.8101939809329, 642.273166390266, 642.2371870075018, 642.7572914393908, 643.0509810142065, 643.1294543672929, 643.0785086921719, 642.0288309365123, 641.6546135804514, 641.6824602814173, 641.7102185936022, 641.5273538839219, 641.5393344575489, 641.5204540729344, 641.3963061448967, 641.5859351405172], "out_sma_10": [657.74, 660.4200000000001, 661.0300000000001, 660.6675, 660.594, 660.3683333333333, 660.8871428571429, 661.835, 662.1255555555556, 662.3345, 663.0825000000001, 663.2425000000001, 663.8005, 663.5595000000001, 663.4415, 663.621, 663.6625, 663.1189999999999, 663.046, 662.3415, 660.9655, 659.4475, 657.6245, 656.8485, 655.9705, 654.858, 650.8495, 646.374, 641.8100000000001, 637.742, 634.4269999999999, 631.557, 628.442], "out_sma_50": [657.74, 660.4200000000001, 661.0300000000001, 660.6675, 660.594, 660.3683333333333, 660.8871428571429, 661.835, 662.1255555555556, 662.3345, 662.5968181818182, 662.7720833333334, 663.161153846154, 662.7332142857142, 662.4923333333334, 662.40125, 662.519705882353, 662.5483333333334, 662.61, 662.338, 661.8199999999999, 661.2609090909091, 660.7539130434783, 660.28125, 659.8836, 659.5, 658.1974074074075, 656.7717857142858, 655.4375862068965, 654.1393333333333, 652.9835483870968, 651.9784375, 650.9624242424243], "out_sma_200": [657.74, 660.4200000000001, 661.0300000000001, 660.6675, 660.594, 660.3683333333333, 660.8871428571429, 661.835, 662.1255555555556, 662.3345, 662.5968181818182, 662.7720833333334, 663.161153846154, 662.7332142857142, 662.4923333333334, 662.40125, 662.519705882353, 662.5483333333334, 662.61, 662.338, 661.8199999999999, 661.2609090909091, 660.7539130434783, 660.28125, 659.8836, 659.5, 658.1974074074075, 656.7717857142858, 655.4375862068965, 654.1393333333333, 652.9835483870968, 651.9784375, 650.9624242424243], "out_ema_10": [657.74, 658.7145454545455, 659.3573553719008, 659.3978362133732, 659.5618659927599, 659.5033449031671, 660.3209185571367, 661.8025697285663, 662.2839206870087, 662.6350260166435, 663.1050212863446, 663.3950174161001, 664.2013778859, 662.9229455430091, 662.2315008988256, 662.0139552808573, 662.4505088661559, 662.5567799814003, 662.7682745302366, 661.7504064338299, 659.8794234458608, 657.9958919102497, 656.4693661083861, 655.1858449977705, 654.304782270903, 653.5057309489206, 648.2010525945714, 642.7608612137401, 638.273431902151, 634.3128079199416, 631.4032064799521, 629.4789871199608, 627.4737167345135], "out_ema_50": [657.74, 657.9501960784314, 658.1188158400616, 658.1761171796671, 658.2594067020332, 658.2978613411692, 658.5214746219076, 658.911612872029, 659.1288045241063, 659.3282631702198, 659.5593116733485, 659.7609072940015, 660.07734230208, 659.9633288784689, 659.9302571577447, 659.9735804064605, 660.1477537238542, 660.2609790680168, 660.3966269477024, 660.2700925575964, 659.9245987318083, 659.5165752521295, 659.1276899481245, 658.746604067806, 658.4169333200489, 658.0833280918117, 656.7596681666427, 655.2506615718723, 653.7929885690538, 652.3301262722282, 650.9960036733173, 649.8126309802461, 648.5827238829816], "out_ema_200": [657.74, 657.7933333333334, 657.8376782752903, 657.8550148098645, 657.8793430207116, 657.8928818961274, 657.9536492404445, 658.0582895465097, 658.1218886554998, 658.182516629077, 658.2525413392354, 658.3166951567555, 658.4113549064396, 658.3990031163257, 658.4061772146708, 658.4323346553209, 658.4918636637258, 658.5370690004052, 658.5886404531374, 658.574524627733, 658.5037333379049, 658.4143429564332, 658.3266380513942, 658.2379152847136, 658.1593290629752, 658.0772461867267, 657.7414526923314, 657.348801421761, 656.9580670792559, 656.555399745134, 656.1748485038889, 655.8230589665369, 655.451187733039], "out_macd": [0.0, 0.4275783475784465, 0.689896672916575, 0.6745632050428867, 0.7122983717511033, 0.6491871961321749, 0.972058073397875, 1.570523198624187, 1.7008246705408965, 1.764783662264449, 1.8749534288594987, 1.89842030093439, 2.1448582172216675, 1.4631231577063772, 1.0678820352061393, 0.8988141240141658, 1.0257402434619962, 1.0034089667506123, 1.0291219668570193, 0.5150324715916668, -0.3491120899024054, -1.1769277766579762, -1.8057072716754874, -2.2929196136785777, -2.5743205128128466, -2.799756311134047, -4.985043545589292, -7.1229746432896945, -8.732772800823795, -10.021329502016101, -10.771494102642464, -11.03624991108029, -11.306970274829837], "out_signal": [0.0, 0.0855156695156893, 0.2063918701958664, 0.3000261371652705, 0.38248058408243707, 0.43582190649238467, 0.5430691398734828, 0.7485599516236237, 0.9390128954070782, 1.1041670487785524, 1.2583243247947418, 1.3863435200226715, 1.5380464594624708, 1.5230617991112523, 1.4320258463302298, 1.325383501867017, 1.265454850186013, 1.2130456734989328, 1.1762609321705502, 1.0440152400547735, 0.7653897740633379, 0.37692626391907513, -0.05960044319983737, -0.5062642772955854, -0.9198755243990377, -1.2958516817460395, -2.03369005451469, -3.051546972269691, -4.187792137980512, -5.354499610787631, -6.437898509158598, -7.3575687895429365, -8.147449086600316], "out_upper_bb": [null, 668.0001846943198, 666.7914928620975, 665.5901381815715, 664.869782969235, 664.3492963659005, 665.4416236440268, 668.6562776348297, 668.7401463298296, 668.7092704969582, 668.8897988312835, 668.8938410404174, 669.6591896440524, 669.749754751634, 669.5063691256029, 669.2165176641005, 669.1904662125067, 669.0244787010294, 668.9266007032616, 668.9499735090372, 670.0092334771258, 671.065842501932, 671.7433187890969, 672.3371870243732, 672.6153746434212, 672.8737355082612, 677.7771786878053, 680.975199247399, 682.899738830733, 683.9121696786888, 683.5782865371393, 682.3594571756588, 680.2071847385682], "out_lower_bb": [null, 652.8398153056803, 655.2685071379027, 655.7448618184285, 656.3182170307651, 656.3873703007662, 656.332662070259, 655.0137223651703, 655.5109647812816, 655.9597295030419, 656.3038375323529, 656.6503256262494, 656.6631180482556, 655.7166738197944, 655.4782975410639, 655.5859823358995, 655.8489455521993, 656.0721879656375, 656.2933992967385, 655.7260264909627, 654.0387665228742, 651.624157498068, 649.6816812109031, 648.0708129756267, 646.7966253565788, 645.6052644917388, 636.7348213121949, 628.5178007526009, 621.956261169267, 616.1713303213114, 611.8142134628606, 608.6450428243412, 605.8593152614319], "overall_sma_10": [615.0, 613.88, 614.41, 614.815, 615.2639999999999, 615.8391666666666, 616.9528571428572, 617.6575, 618.3966666666666, 618.876, 619.7479999999999, 620.674, 621.30622, 621.9277199999999, 622.51672, 622.40522, 621.9887200000001, 621.70772, 621.3347200000001, 621.58022, 621.79822, 621.8772200000001, 622.324, 622.8445, 623.2615000000001, 624.0835, 625.2235, 626.2725, 627.3885, 628.033, 628.6030000000001, 629.377, 630.3634, 631.3344, 632.1054, 633.30489, 634.3279, 635.4729, 636.4519, 637.6379, 638.6079000000001, 639.8604, 640.653, 641.237, 641.9549999999999, 642.7465100000001, 643.3115, 644.2195, 645.1595, 645.8745, 646.8075, 647.7090000000001, 649.104, 650.3605, 652.0375, 653.6225000000001, 654.6034999999999, 655.3340000000001, 656.3340000000001, 658.345, 660.9309999999999, 663.313, 665.359, 667.5645000000001, 669.76051, 669.95751, 671.1560499999999, 672.2905499999999, 672.94505, 672.1996200000001, 670.6581199999999, 668.4441199999999, 666.06112, 663.84976, 661.31725, 660.4872499999999, 658.9877100000001, 657.47671, 656.2042100000001, 655.2056399999999, 654.21064, 654.01314, 653.55114, 653.0905, 652.6890000000001, 652.085, 651.8295, 651.6764999999999, 651.3644999999999, 651.021, 650.8085, 648.8050000000001, 647.8615, 646.8295, 645.553, 644.432, 642.877, 642.0160000000001, 641.425, 640.9595, 640.7575, 642.068, 642.5525, 642.9945, 643.254, 643.9770000000001, 644.7620000000001, 645.142, 645.7650000000001, 646.387, 646.4879999999999, 646.9325, 647.2745, 647.7165, 648.6545, 649.5685, 650.8354999999999, 651.2384999999999, 651.0645, 651.018, 651.424, 651.591, 651.909, 651.4475, 650.70253, 649.97153, 648.73603, 648.28799, 647.54849, 646.97399, 647.1149899999999, 647.01799, 647.39699, 648.29649, 649.35746, 650.25346, 651.1109600000001, 652.13, 654.1585, 655.8145000000001, 656.4265, 657.4555, 657.7985000000001, 658.8185000000001, 660.2885, 661.1315000000001, 662.3345, 663.0825, 663.2425000000001, 663.8005, 663.5595000000001, 663.4415, 663.621, 663.6625, 663.119, 663.046, 662.3415, 660.9655, 659.4475, 657.6245, 656.8485, 655.9705, 654.858, 650.8495, 646.374, 641.81, 637.742, 634.4269999999999, 631.557, 628.442], "overall_sma_50": [615.0, 613.88, 614.41, 614.815, 615.2639999999999, 615.8391666666666, 616.9528571428572, 617.6575, 618.3966666666666, 618.876, 619.3163636363636, 619.5416666666666, 619.7147846153846, 619.8955142857143, 620.0991466666667, 619.94295, 619.9151294117646, 619.9076222222222, 619.9430105263158, 620.22811, 620.4982, 620.6032818181818, 620.8492260869565, 621.1242583333334, 621.3640879999999, 621.5354692307693, 621.8811925925926, 622.1807928571428, 622.5104206896551, 622.8297399999999, 623.1126516129033, 623.34506875, 623.7323090909091, 624.1272411764705, 624.4330342857144, 624.8047527777777, 625.2451675675675, 625.6787157894737, 626.0851589743589, 626.53178, 626.8919804878049, 627.2772904761905, 627.6673534883721, 628.0158227272727, 628.3268044444444, 628.7051347826088, 629.0890680851064, 629.5413791666666, 629.9778816326531, 630.400324, 631.112924, 631.899524, 632.750124, 633.540824, 634.375224, 635.232524, 635.891024, 636.601324, 637.333724, 638.294124, 639.349524, 640.427324, 641.56068, 642.66818, 643.823982, 644.742982, 645.7244900000001, 646.71789, 647.65579, 648.418004, 649.121504, 649.740704, 650.308104, 650.869232, 651.4351320000001, 652.023732, 652.477332, 652.958732, 653.418932, 653.8525320000001, 654.243032, 654.667932, 654.945652, 655.220452, 655.5518519999999, 655.7797539999999, 655.977652, 656.1994520000001, 656.401452, 656.5291520000001, 656.683152, 656.456852, 656.3873520000001, 656.338952, 656.271452, 656.1168520000001, 655.890752, 655.758752, 655.654552, 655.546152, 655.473152, 655.328652, 655.0770520000001, 654.865752, 654.514752, 654.187752, 653.922452, 653.7203519999999, 653.540752, 653.1545520000001, 652.5845519999999, 652.052552, 651.460152, 650.896152, 650.29355, 650.10995, 649.858342, 649.509942, 649.1646420000001, 648.918228, 648.737728, 648.681928, 648.629728, 648.4157, 648.170606, 648.006806, 647.808006, 647.672198, 647.433498, 647.271898, 647.318598, 647.2828979999999, 647.398898, 647.456898, 647.504298, 647.640498, 647.664298, 647.762898, 647.9922979999999, 648.230598, 648.442198, 649.012998, 649.386298, 649.854698, 650.4513979999999, 650.980398, 651.555798, 651.976198, 652.355798, 652.798798, 653.002598, 653.287698, 653.599998, 653.988298, 654.424398, 654.7941979999999, 655.0716980000001, 655.140898, 655.092298, 655.046298, 655.074698, 655.095298, 655.1166979999999, 654.614898, 653.968298, 653.242498, 652.452998, 651.778598, 651.190798, 650.5310979999999], "overall_sma_200": [615.0, 613.88, 614.41, 614.815, 615.2639999999999, 615.8391666666666, 616.9528571428572, 617.6575, 618.3966666666666, 618.876, 619.3163636363636, 619.5416666666666, 619.7147846153846, 619.8955142857143, 620.0991466666667, 619.94295, 619.9151294117646, 619.9076222222222, 619.9430105263158, 620.22811, 620.4982, 620.6032818181818, 620.8492260869565, 621.1242583333334, 621.3640879999999, 621.5354692307693, 621.8811925925926, 622.1807928571428, 622.5104206896551, 622.8297399999999, 623.1126516129033, 623.34506875, 623.7323090909091, 624.1272411764705, 624.4330342857144, 624.8047527777777, 625.2451675675675, 625.6787157894737, 626.0851589743589, 626.53178, 626.8919804878049, 627.2772904761905, 627.6673534883721, 628.0158227272727, 628.3268044444444, 628.7051347826088, 629.0890680851064, 629.5413791666666, 629.9778816326531, 630.400324, 630.7969843137255, 631.2064653846154, 631.7120037735849, 632.153725925926, 632.63784, 633.1546642857144, 633.5652842105263, 633.9883827586208, 634.4450203389831, 635.05777, 635.7369868852459, 636.3849387096774, 637.0527968253969, 637.686659375, 638.34902, 638.730853030303, 639.1758462686568, 639.6210544117647, 640.0247347826087, 640.3637485714286, 640.6554563380282, 640.8376027777778, 641.0265397260274, 641.2222135135136, 641.4114506666667, 641.5935368421053, 641.7488155844155, 641.9102410256411, 642.0727696202532, 642.218985, 642.3289358024691, 642.4443756097561, 642.5355277108433, 642.6351047619048, 642.7382211764706, 642.8134744186046, 642.9075149425288, 643.0200431818182, 643.1167842696628, 643.1969866666666, 643.260756043956, 643.1357478260869, 643.1082129032259, 643.0813170212766, 643.0345136842105, 642.9820708333333, 642.904369072165, 642.9175897959184, 642.945896969697, 642.973238, 643.0129089108912, 643.0310666666667, 643.0542601941747, 643.0729692307692, 643.0554171428571, 643.0759320754718, 643.0779794392523, 643.1235537037037, 643.2045302752293, 643.2835799999999, 643.3259801801802, 643.3794089285714, 643.4277327433628, 643.4802964912282, 643.5422939130435, 643.6356362068966, 643.7410153846154, 643.8112610169492, 643.8650319327731, 643.928115, 643.995238016529, 644.0524901639344, 644.1172666666668, 644.1228129032257, 644.1151128, 644.1384849206349, 644.1343236220472, 644.16100546875, 644.1505713178294, 644.1624130769231, 644.2333870229007, 644.2771492424242, 644.3638624060151, 644.4342813432836, 644.5034348148148, 644.5881154411765, 644.6435671532846, 644.7384688405797, 644.8705661870504, 644.9947050000001, 645.0981468085106, 645.205202112676, 645.3033475524476, 645.4331854166667, 645.5920600000001, 645.7212239726027, 645.8470319727891, 645.9779304054053, 646.1035818791946, 646.2484246666667, 646.3207529801324, 646.4049585526316, 646.500579738562, 646.6169071428571, 646.7228303225806, 646.8317865384615, 646.8976350318471, 646.9265107594937, 646.9428220125786, 646.959429375, 646.974650310559, 646.9954240740741, 647.0133049079755, 646.8749920731707, 646.7016890909091, 646.5292692771084, 646.3493934131736, 646.1824922619047, 646.0324183431953, 645.8701688235294], "overall_ema_10": [615.0, 614.5927272727272, 614.7522314049586, 614.9845529676934, 615.3619069735673, 615.9715602511005, 617.3649129327185, 618.3149287631334, 619.4049417152909, 620.0931341306925, 620.7525642887484, 620.9830071453396, 621.1301331189142, 621.3328361882025, 621.6268659721657, 620.894708522681, 620.6356706094663, 620.4800941350179, 620.4982588377419, 621.4340299581525, 622.2460245112156, 622.3485655091764, 623.0597354165989, 623.8579653408536, 624.4510625516075, 624.699960269497, 625.821785675043, 626.6305519159442, 627.5595424766816, 628.3832620263759, 628.9681234761257, 629.2557373895573, 630.5045124096378, 631.7146010624309, 632.2810372328979, 633.2871940996438, 634.7077224451631, 635.982682000588, 636.9912852732084, 638.2565061326251, 638.809868653966, 639.5853470805175, 640.397102156787, 640.8703563100984, 641.0775642537168, 641.9234616621319, 642.8010140871988, 644.2553751622536, 645.4689433145711, 646.4927718028308, 647.244995111407, 648.1259050911511, 649.9211950745781, 650.9473414246548, 652.3714611656267, 654.0457409536945, 654.5028789621136, 655.1578100599111, 656.2072991399272, 658.9350629326676, 662.1268696721826, 664.6328933681493, 667.1469127557585, 669.0511104365297, 671.1763812662515, 669.7897664905694, 669.5635180377386, 669.5428783945134, 669.1669005046018, 668.1830458674015, 666.8906738915103, 664.5050968203266, 662.7096246711762, 661.399947458235, 660.3117751931013, 659.3914524307193, 658.3293701705885, 657.6040301395724, 657.085115568741, 656.4823672835154, 655.5083005046944, 654.8331549583862, 653.956217693225, 653.4005417490023, 653.0368068855473, 652.3410238154478, 652.096292212639, 652.2260572648863, 652.1176832167251, 651.7935589955024, 651.2856391781382, 647.7355229639312, 646.4336096977619, 645.3693170254415, 644.1448957480885, 643.0276419757088, 641.6489797983071, 642.1128016531603, 642.7686558980402, 643.2979911893055, 643.9674473367045, 644.1306387300309, 644.3650680518434, 644.4805102242354, 643.8895083652835, 644.1332341170502, 643.9808279139502, 644.7115864750501, 646.0276616614045, 647.095359541149, 647.2580214427583, 647.6311084531658, 647.8509069162266, 648.1361965678217, 648.5859790100359, 649.6376191900293, 650.7880520645695, 651.0138607801022, 650.867704274629, 650.9708489519692, 651.1670582334292, 651.133047645533, 651.2943117099815, 650.1144368536212, 648.850048334781, 648.5245850011844, 647.6310240918781, 647.6162197115366, 646.7432706730754, 646.5517669143343, 647.8078092935463, 648.2082076038105, 649.5903516758449, 650.3557422802367, 650.9765164111027, 651.8935134272658, 651.9465109859448, 652.9998726248639, 654.8362594203431, 656.1842122530079, 656.8016282070064, 657.4376958057325, 657.7653874774174, 658.8989533906142, 660.6391436832297, 661.3320266499152, 661.8562036226579, 662.4678029639928, 662.8736569705395, 663.7748102486232, 662.5739356579644, 661.9459473565163, 661.7803205644225, 662.2593531890728, 662.4003798819685, 662.6403108125196, 661.6457088466069, 659.7937617835875, 657.9258050956624, 656.4120223509965, 655.138927378088, 654.2663951275266, 653.4743232861581, 648.1753554159475, 642.7398362494115, 638.2562296586094, 634.2987333570441, 631.3916909284906, 629.4695653051286, 627.4660079769235], "overall_ema_50": [615.0, 614.9121568627451, 614.934033064206, 614.9770121597273, 615.0586979573851, 615.2020823512131, 615.5327850041068, 615.8095385333575, 616.1428899634219, 616.4192472197584, 616.7055512503562, 616.9139610052441, 617.1052644952346, 617.3068227503234, 617.5281238189381, 617.5309424927052, 617.6069839635795, 617.6922002787333, 617.8054473266261, 618.1128807647976, 618.4182579897075, 618.5904831665817, 618.8912485325981, 619.2268858450452, 619.5364197334749, 619.7828346458876, 620.2176254440882, 620.6118362109868, 621.0482347909481, 621.4812451913031, 621.8780591053696, 622.2181352188846, 622.7634632495166, 623.328033318163, 623.7790908350978, 624.3295147239176, 624.9871847347443, 625.6433735686759, 626.266378526767, 626.9598538786585, 627.5222125500836, 628.1321257834137, 628.7563561448485, 629.314930413678, 629.8127762798082, 630.4369811315805, 631.0767073617146, 631.8501698181179, 632.5983984527015, 633.3239514545563, 634.0026200249658, 634.7119290435946, 635.6251867281595, 636.4071401898004, 637.2845072411809, 638.2372716630955, 638.9558100292486, 639.7067586555526, 640.5390426298446, 641.7418252718115, 643.104498790564, 644.3909890340713, 645.727028679794, 646.9777334374492, 648.3017478124511, 648.8997184864727, 649.6701373693561, 650.4458182568324, 651.113629305584, 651.6093967837965, 651.980596909922, 652.0507695801211, 652.1519158710968, 652.2834642683088, 652.4062695911202, 652.5177884306842, 652.5582673157554, 652.6281391857258, 652.7113494137365, 652.7528651230017, 652.6890272750409, 652.653967381902, 652.5502823865334, 652.4855654301987, 652.4429942368575, 652.3162101491376, 652.2643979864264, 652.2857941438215, 652.2600767264166, 652.1845835214591, 652.0596978931667, 651.2636313091209, 650.8444692969986, 650.4419410892732, 649.9789237916547, 649.5091620743349, 648.9576263067139, 648.7710527260584, 648.6514035995464, 648.5348779681917, 648.473902361596, 648.3323767787882, 648.218165924718, 648.091963339435, 647.8228667378885, 647.7211856893438, 647.5476097799577, 647.5653505729006, 647.7372976092574, 647.900540840267, 647.9040490426095, 647.9591843742719, 647.9937261635162, 648.0496584708293, 648.1500640209929, 648.3939830789932, 648.6908857033465, 648.8218313620388, 648.8762693478412, 648.9766117263572, 649.0971367566962, 649.1709745309433, 649.282701019926, 649.1071049014975, 648.8738968661446, 648.8027636557076, 648.5991258652878, 648.5579679882176, 648.3327535573071, 648.229116162903, 648.434248862397, 648.4960430246559, 648.7828648668263, 648.9796152642057, 649.1674734891388, 649.4362000189766, 649.5439960966638, 649.8654080144416, 650.3844116217184, 650.8497288130236, 651.1920923889835, 651.5492652364743, 651.8508626781812, 652.3272994358996, 652.9603465168448, 653.410921163243, 653.8346105293903, 654.2810963909828, 654.6896808462385, 655.2049874797194, 655.2820467942403, 655.4325547630937, 655.6522584978743, 655.9958954195263, 656.2719387364076, 656.564019570274, 656.5877835086947, 656.386693959334, 656.1174118432817, 655.8618270651139, 655.6088142390311, 655.4021940727946, 655.1868139130772, 653.9767427792311, 652.5768705133789, 651.2240520618739, 649.8619323731729, 648.6246016918719, 647.5342251549358, 646.3936673057227], "overall_ema_200": [615.0, 614.9777114427861, 614.9826098363902, 614.993031629063, 615.0135984785252, 615.0504283444105, 615.1358469678493, 615.2100176447861, 615.3005647328978, 615.3790665763515, 615.462060938776, 615.5273140637632, 615.5896512372582, 615.655873613007, 615.7284519850169, 615.7470743533253, 615.7841183896106, 615.8238784056344, 615.8712029986133, 615.96845471007, 616.0672760562385, 616.1343678367734, 616.2351203956116, 616.3467112374464, 616.4539081405563, 616.5471030844315, 616.6896194716511, 616.8247476361123, 616.9731581073949, 617.1235744446346, 617.2676184800115, 617.3997814802103, 617.586092112248, 617.7808573648625, 617.9505005751624, 618.1481562908325, 618.3765338401776, 618.6088071353003, 618.8368787060933, 619.0867605100128, 619.3077877686197, 619.5442774425638, 619.7881154779612, 620.0190795030561, 620.2378946323789, 620.4915474221065, 620.7528255572099, 621.0518024173372, 621.3490979156721, 621.645126792133, 621.9335334907188, 622.2335978340948, 622.5894824327606, 622.9175970354198, 623.2744368659132, 623.6555867478445, 623.9829938448809, 624.3225162941856, 624.6867698633977, 625.1496875761997, 625.6605364560386, 626.1605311181676, 626.68092384336, 627.1877803225306, 627.720639224794, 628.0771502772836, 628.4798194287534, 628.8874829170246, 629.2714383108851, 629.6145652928664, 629.9276044441812, 630.1648422109057, 630.4082766167674, 630.6580091877448, 630.9043474047821, 631.1465927042372, 631.3695121798169, 631.5980742476795, 631.8284416681007, 632.0467656316022, 632.2365988093973, 632.4312097665178, 632.6061231021744, 632.7881517280234, 632.9733442481426, 633.1349030118427, 633.3126154196851, 633.506619246355, 633.6869513931574, 633.8526036181012, 634.00332398011, 633.9810023484672, 634.0466142653979, 634.1116230786776, 634.1566318042629, 634.1948742738722, 634.2073133358238, 634.3067430538753, 634.4203077996079, 634.5323445379204, 634.6562018061999, 634.7577818877303, 634.8638736102405, 634.9647305892431, 635.0270715784048, 635.1285932542415, 635.2098510328063, 635.3371161966589, 635.5024185230603, 635.6655785377562, 635.7882095970821, 635.9227547752206, 636.0512845784523, 636.1843066224478, 636.3278458600355, 636.5073697818262, 636.7009780427036, 636.8535056243683, 636.9864060659169, 637.1301731697386, 637.2786291580993, 637.4149612062774, 637.5602849753692, 637.6323716920323, 637.6873759538031, 637.7806358945613, 637.8386395175011, 637.9352659899638, 637.9838205572278, 638.0604989596434, 638.2137278257165, 638.3311036682468, 638.505023034732, 638.6572118602571, 638.8075878616477, 638.9788556441189, 639.1102600655705, 639.2956306121819, 639.5324900090756, 639.7585348846071, 639.955763393218, 640.1581936082109, 640.3480623285272, 640.5834049919249, 640.8608835492192, 641.095601125844, 641.3256448957362, 641.5633996728931, 641.793614601521, 642.0526831129487, 642.2031041765015, 642.3714314981283, 642.5571386474007, 642.7746298051381, 642.9762255284702, 643.1826312446047, 643.3218090431659, 643.402786067612, 643.4636538679343, 643.5247120384028, 643.5832721176226, 643.6505032408304, 643.7127867906729, 643.519923240517, 643.2687797256859, 643.0181451015497, 642.7541834587483, 642.5109577526912, 642.2951273272913, 642.057862378761], "overall_macd": [0.0, -0.1786894586895187, -0.10046963904528639, 0.006631013257788254, 0.17263145579443062, 0.43274426455320736, 1.024083425095796, 1.3923510474571685, 1.8022205402194231, 2.013460507024888, 2.1982956889150955, 2.182445239525123, 2.1269835456780584, 2.0954123206335, 2.103037003910231, 1.6582638981708442, 1.4400711355754083, 1.2774406676094259, 1.1992835697146802, 1.5284279110254602, 1.7892284301603922, 1.7266735271446123, 1.9331997595151051, 2.167906069668561, 2.300762511302537, 2.274929096499477, 2.6316131265369904, 2.833213285380907, 3.076139754157225, 3.2593312638349516, 3.3266256800915244, 3.2576782776703794, 3.6111846914126318, 3.929639178630282, 3.948489398773745, 4.156372740495613, 4.533945469873174, 4.827546377848421, 4.987404110560192, 5.248860691909158, 5.182493504169429, 5.213032106320043, 5.255328366052709, 5.1448159955747315, 4.920627488840523, 4.985657832694528, 5.061158440184727, 5.3857112416064865, 5.5889852456650715, 5.698114619264743, 5.681186184116086, 5.719647539095149, 6.156052902237207, 6.233566472764551, 6.479725920069313, 6.822104678840219, 6.612149521992819, 6.4955504729301765, 6.555530699756559, 7.347873832458049, 8.306115616398529, 8.915950454341555, 9.49555381222467, 9.774439020683303, 10.130446075507734, 8.92263227429612, 8.273150438311973, 7.7421780546969785, 7.080394243548994, 6.184518103834307, 5.198296990338804, 3.783641736285972, 2.7007791670275765, 1.8915167077278738, 1.2286322543424149, 0.6821144375378481, 0.11054504331730186, -0.27550556518383473, -0.542120650873585, -0.8230057390819638, -1.2446905718484231, -1.5074386251912983, -1.8385097367827257, -2.0059471064136005, -2.0743843947977894, -2.27906449943157, -2.2710609973705687, -2.0941230855293043, -2.0257629200066276, -2.052423611748054, -2.1564179017250353, -3.588591001829741, -3.966577436363991, -4.217118632236975, -4.520509955131956, -4.757349197227541, -5.092509866137561, -4.598661274928759, -4.038082905463966, -3.5560561726301785, -3.0341713400950994, -2.759427709589204, -2.4684527545252877, -2.2458546814178817, -2.3466014368873402, -2.0797038642564303, -2.001254724853311, -1.5416577669179787, -0.8489062156362479, -0.30046661032281463, -0.17926217185424775, 0.023040589588276816, 0.14378445579427535, 0.2830135879408999, 0.4837997901873905, 0.9355405493245144, 1.4060435309921786, 1.4447448011763981, 1.3134167957516638, 1.2932775687579579, 1.3118205952584958, 1.2260429596648237, 1.2278292228360215, 0.6396808054022358, 0.04038981390397112, -0.11851326848261579, -0.5168730821076224, -0.5088179721885808, -0.8743973821131021, -0.9215106248503844, -0.32809210420487034, -0.13463779766823336, 0.4811413632670565, 0.7977644510281152, 1.0343464776099154, 1.3874025214831818, 1.3422766011960903, 1.734758839133974, 2.4500681840811467, 2.9147684607879683, 3.0326416865750616, 3.147868382715046, 3.1177141602296388, 3.4382746507584443, 4.006824611705383, 4.085924158182934, 4.082587060315632, 4.113618256455766, 4.0495701251531955, 4.202927627692134, 3.4248125356335777, 2.9317045571189055, 2.664720191534684, 2.69480685449264, 2.5775835066164063, 2.5110115559257338, 1.9077314058870343, 0.9578369133392926, 0.04794422643340113, -0.6590992658881305, -1.2206963123976493, -1.5725948951342161, -1.864679597903546, -4.112840779869202, -6.309971725513378, -7.975416520812814, -9.316201855924078, -10.115321969120487, -10.425910981235916, -10.73949597954595], "overall_signal": [0.0, -0.03573789173790374, -0.048684241199380265, -0.03762119030794656, 0.004429338912528877, 0.09009232404066457, 0.27689054425169085, 0.4999826448927864, 0.7604302239581138, 1.0110362805714688, 1.2484881622401942, 1.43527957769718, 1.5736203712933559, 1.6779787611613848, 1.7629904097111542, 1.7420451074030923, 1.6816503130375555, 1.6008083839519298, 1.52050342110448, 1.522088319088676, 1.5755163413030193, 1.6057477784713379, 1.6712381746800915, 1.7705717536777856, 1.876609905202736, 1.9562737434620845, 2.091341620077066, 2.2397159531378343, 2.407000713341713, 2.5774668234403606, 2.7272985947705934, 2.8333745313505507, 2.988936563362967, 3.17707708641643, 3.3313595488878933, 3.4963621872094373, 3.703878843742185, 3.9286123505634327, 4.140370702562785, 4.36206870043206, 4.526153661179534, 4.663529350207636, 4.7818891533766505, 4.854474521816266, 4.867705115221118, 4.8912956587158005, 4.925268215009586, 5.017356820328966, 5.131682505396188, 5.244968928169899, 5.332212379359137, 5.40969941130634, 5.558970109492513, 5.693889382146921, 5.851056689731399, 6.045266287553163, 6.158642934441095, 6.226024442138912, 6.291925693662442, 6.503115321421564, 6.8637153804169575, 7.274162395201878, 7.718440678606437, 8.12964034702181, 8.529801492718995, 8.60836764903442, 8.541324206889932, 8.381494976451343, 8.121274829870874, 7.733923484663562, 7.226798185798611, 6.538166895896083, 5.770689350122383, 4.994854821643481, 4.241610308183269, 3.529711134054185, 2.845877915906809, 2.22160121968868, 1.668856845576227, 1.170484328644589, 0.6874493485459866, 0.2484717537985296, -0.16892454431772147, -0.5363290567368972, -0.8439401243490756, -1.1309649993655746, -1.3589841989665734, -1.5060119762791198, -1.6099621650246214, -1.698454454369308, -1.7900471438404535, -2.1497559154383112, -2.5131202196234472, -2.853919902146153, -3.187237912743314, -3.5012601696401595, -3.8195101089396397, -3.975340342137464, -3.9878888548027644, -3.9015223183682473, -3.728052122713618, -3.5343272400887353, -3.321152342976046, -3.1060928106644132, -2.954194535908999, -2.7792964015784856, -2.6236880662334507, -2.4072820063703566, -2.095606848223535, -1.736578800643391, -1.4251154748855626, -1.1354842619907948, -0.8796305184337808, -0.6471016971588447, -0.4209213996895977, -0.1496290098867753, 0.1615054982890155, 0.4181533588664921, 0.5972060462435265, 0.7364203507464128, 0.8515003996488293, 0.9264089116520282, 0.9866929738888269, 0.9172905401915087, 0.7419103949340012, 0.5698256622506779, 0.3524859133790178, 0.18022513626549808, -0.030699367410221973, -0.20886161889825447, -0.23270771595957768, -0.21309373230130882, -0.07424671318763576, 0.10015551965551445, 0.2869937112463946, 0.507075473293752, 0.6741156988742197, 0.8862443269261706, 1.1990090983571657, 1.5421609708433262, 1.8402571139896733, 2.101779367734748, 2.3049663262337265, 2.53162799113867, 2.826667315252013, 3.0785186838381975, 3.2793323591336847, 3.446189538598101, 3.56686565590912, 3.694078050265723, 3.640224947339294, 3.4985208692952168, 3.3317607337431103, 3.2043699578930163, 3.079012667637694, 2.9654124452953026, 2.753876237413649, 2.394668372598778, 1.9253235433657025, 1.408438981514936, 0.8826119227324191, 0.3915705591590921, -0.059679472253435506, -0.8703117337765889, -1.958243732123947, -3.1616782898617206, -4.392583003074192, -5.537130796283451, -6.514886833273945, -7.359808662528346], "overall_upper_bb": [null, 617.0478383797157, 617.3062734677513, 617.681472861666, 618.4568858419931, 619.8510510950454, 623.8912475833529, 625.2174357518056, 626.743988093328, 627.3096360946971, 627.8337624070084, 627.8113421943602, 627.7302074413479, 627.7143419400594, 627.7968941093064, 627.4839310254812, 627.2202561142129, 626.9949223813903, 626.8375340798794, 627.4069106240304, 627.9357146335409, 627.4071104328038, 627.6891473383399, 628.110649277219, 628.407333379199, 628.5415115612393, 629.908401048717, 630.9348615146031, 632.1250695516503, 633.2755444013471, 634.1748215137945, 634.7739805237657, 636.4235708450376, 638.0601111128335, 638.9916912700234, 639.8198006398084, 641.3231159626623, 642.5891973858955, 643.5074500004378, 645.2012774796657, 646.0703916910838, 646.6766939784018, 647.5945963391652, 648.188702657181, 648.3686204062775, 648.6964319654235, 649.6110915128298, 651.1087442971974, 652.4245651789379, 653.4827404259794, 654.0462202526619, 654.3247389614792, 656.5507745000382, 657.8061012638161, 659.1735157095976, 661.198724980748, 662.0363445087573, 662.9986517960846, 664.264433262657, 668.0263105498453, 672.331041917079, 675.6909865943322, 679.0944752152633, 681.5511749687131, 684.0031385932946, 683.778548141276, 683.8674294069821, 684.1884403623869, 684.1380768472142, 683.713529915912, 683.0428311859135, 682.8601136961255, 683.0831370997353, 683.0874295000684, 683.2632729420645, 683.4629759928735, 683.6597736148879, 683.8411924020564, 683.9992384557563, 683.4363971025945, 681.967149835828, 680.2288550628348, 677.5958848640386, 674.5589971105682, 669.4892302399328, 668.8360493805455, 666.7449295926274, 663.8238601481328, 660.8321824835457, 658.5307570034886, 656.7558497156577, 661.5696822967395, 661.8277193071877, 661.7106367128727, 661.6049950589381, 661.3293353939122, 661.3556427560521, 660.5137727320675, 659.549918876069, 658.6798385524936, 658.252978854496, 657.5840499370729, 657.1626555214409, 656.5634843870232, 655.7463642535154, 655.3298749315882, 654.4786018185837, 653.5807770000074, 653.6518777199323, 653.9723732508805, 653.8213130953832, 653.329276575062, 653.7426497474645, 654.156253496449, 654.4541275687778, 655.1999431238924, 655.3723821502558, 655.7900640385851, 655.9724692849098, 656.2600389338639, 656.6097762265659, 656.7133060190671, 656.910333609734, 656.9268129924984, 656.5997385606091, 656.4890489857934, 656.4420756327071, 656.4479813078281, 656.5841590634877, 656.3373764195486, 656.8565297185827, 656.8987714063977, 657.7786361160781, 658.2046555424511, 658.5395359270658, 658.8286838551035, 658.2610548594828, 659.2145602740512, 661.5463000768013, 663.2423214492518, 664.1722039477016, 665.2007572716271, 665.9331261111232, 667.2884894650765, 669.1706780625898, 670.1665085677298, 670.4917406826695, 671.1629690080516, 670.6703704649419, 670.763250472751, 670.6168328894655, 669.9968799121896, 670.0063614228523, 670.0767708852795, 669.8342428801293, 669.804681485204, 668.949973509049, 670.0092334771354, 671.0658425019395, 671.7433187891032, 672.3371870243789, 672.6153746434264, 672.8737355082661, 677.7771786878083, 680.975199247401, 682.8997388307346, 683.9121696786898, 683.57828653714, 682.3594571756594, 680.2071847385686], "overall_lower_bb": [null, 610.7121616202843, 611.5137265322486, 611.9485271383342, 612.0711141580067, 611.8272822382879, 610.0144667023615, 610.0975642481944, 610.0493452400053, 610.4423639053028, 610.7989648657187, 611.271991138973, 611.6993617894212, 612.0766866313692, 612.4013992240269, 612.4019689745188, 612.6100027093163, 612.8203220630542, 613.0484869727521, 613.0493093759696, 613.610505366459, 615.144109567196, 615.9410726616601, 616.6615707227811, 617.3708866208009, 617.9472084387608, 617.3038189512829, 617.0453584853968, 616.5981504483498, 616.3376755986528, 616.2263984862057, 616.4802394762344, 616.2638291549624, 616.1187888871664, 616.3752087299766, 617.5685893601917, 618.2282840373377, 619.1562026141045, 620.3329499995623, 620.4696225203342, 621.1405083089162, 622.5607060215982, 623.4218036608348, 624.382697342819, 625.6917795937226, 627.3549680345764, 628.0283084871702, 628.5836557028025, 629.1868348210621, 630.0296595740207, 631.369179747338, 633.2446610385207, 633.2062254999619, 633.791398736184, 634.8189842904025, 635.1702850192519, 635.8786554912426, 636.5548482039154, 637.229066737343, 636.1931894501548, 635.4074580829209, 635.3310134056679, 635.3685247847367, 636.3738250312869, 637.7948714067054, 639.8014618587241, 641.8921205930179, 643.4361096376131, 645.1409731527859, 646.8310900840881, 648.5462888140866, 648.8970063038745, 648.336982900265, 648.3268304999316, 647.8144870579354, 646.9817840071264, 646.4839863851121, 645.9260675979436, 645.1500215442436, 643.9688628974055, 642.9016101641719, 642.2284049371651, 642.0163751359615, 642.3812628894317, 644.5170197600671, 643.7362006194544, 644.0722804073725, 645.3293498518672, 646.7365275164543, 647.6958829965115, 648.2632902843421, 641.2484577032603, 639.5849206928123, 638.2093632871272, 636.6370049410618, 635.1876646060879, 633.3508572439479, 633.1787272679326, 633.2395811239311, 633.3006614475065, 633.3130211455041, 633.2889500629271, 633.2513444785591, 633.2605156129769, 633.0606357464849, 633.0791250684119, 633.1603981814164, 633.5772229999925, 633.5381222800678, 633.3741267491196, 633.4241869046168, 635.6712234249381, 636.0843502525355, 636.554746503551, 637.4543724312222, 638.3455568761076, 640.2251178497443, 640.5904359614149, 640.8570307150902, 641.144961066136, 641.3022237734341, 641.8101939809329, 642.273166390266, 642.2371870075018, 642.7572914393908, 643.0509810142065, 643.1294543672929, 643.0785086921719, 642.0288309365123, 641.6546135804514, 641.6824602814173, 641.7102185936022, 641.5273538839219, 641.5393344575489, 641.5204540729344, 641.3963061448967, 641.5859351405172, 641.2034297259487, 640.1606899231988, 639.5461685507483, 639.3692860522984, 639.2727327283727, 639.2623638888766, 639.8265005349233, 640.4752819374103, 641.2184514322701, 642.9537193173304, 644.0495309919485, 646.7306295350581, 648.851749527249, 649.3691671105344, 650.9001200878104, 651.4131385771477, 652.4042291147205, 653.5732571198707, 654.372818514796, 655.726026490951, 654.0387665228646, 651.6241574980605, 649.6816812108967, 648.070812975621, 646.7966253565736, 645.6052644917339, 636.7348213121919, 628.517800752599, 621.9562611692656, 616.1713303213104, 611.8142134628599, 608.6450428243406, 605.8593152614316]}, "alignment": "inconsistent"}

4080_RH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935260.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100860.0, 1656104340.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714540.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143120.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319340.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0], "input_window": [[248.5, 255.66, 252.505, 251.73, 251.7, 249.37, 247.65, 247.8, 248.8, 246.79, 249.72, 251.26, 250.14, 248.76, 252.27, 252.88, 249.63, 247.16, 248.87, 254.3, 267.265, 269.33, 268.3667, 267.12, 265.475, 266.52, 270.5, 254.6802, 257.99, 254.56, 255.465, 256.01, 255.985, 257.42, 253.49, 248.41, 248.4, 245.2, 246.51, 239.79, 237.51, 237.76, 236.875, 236.53, 237.32, 237.47, 210, 212.7198, 211.52, 212.6894, 213.655, 212.89, 211, 217.46, 218.03, 219.105, 219.45, 220.03, 218.99, 215.1301, 224.31, 230.74, 233.17, 240.11, 242.07, 243.2, 241.505, 241.3925, 241.26, 240.51, 242.21, 242.92, 248.6, 248.6, 251.4, 252.325, 254.51, 255.155, 252.02, 262.7036, 264.66, 258.4199, 260.545, 262.555, 263.34, 259.31, 258.905, 257.05, 257.55, 258.8, 257.235, 259.28, 259.12, 262.38, 263.32, 261.78, 262.49, 259.87, 262.59, 264.78, 262.54, 263.91, 266.45, 264.9, 259.5, 254.5, 253.11, 253.545, 254.66, 256.04, 255.83, 260.44, 265.96, 269.67, 268.73, 270.14, 268.45, 268.3, 262.58, 264.9, 263.14, 260.78, 258.59, 258.57, 259.43, 265.0899], [250.2398, 255.66, 252.505, 251.755, 252.0775, 249.95, 248.2299, 247.8, 248.86, 247.45, 249.72, 251.26, 250.205, 248.76, 252.3, 253.09, 249.63, 247.345, 248.87, 254.89, 269.0999, 269.33, 268.9399, 267.1375, 265.9299, 266.615, 271, 256.87, 257.99, 254.61, 255.94, 256.01, 256.19, 258.25, 253.54, 248.585, 248.56, 245.56, 246.52, 240, 238.01, 237.76, 236.875, 236.94, 237.33, 237.5834, 210.01, 213.1799, 211.8099, 212.6894, 213.655, 212.98, 212.19, 217.56, 218.29, 219.105, 219.77, 220.1, 219.35, 216.04, 224.4631, 231.17, 233.495, 240.16, 242.15, 244.5, 241.53, 241.77, 241.26, 240.51, 242.36, 242.935, 248.69, 248.6, 251.4, 252.665, 254.595, 255.2, 253.71, 263.29, 264.66, 258.54, 260.545, 262.77, 263.43, 259.42, 259.0965, 257.58, 257.6612, 258.92, 257.275, 260.86, 259.34, 262.38, 263.325, 261.78, 262.5, 260.09, 262.59, 264.78, 262.54, 263.91, 266.45, 265.11, 261.2425, 255.085, 253.175, 253.76, 254.77, 256.04, 256.535, 262.8499, 265.975, 269.67, 268.84, 270.2799, 268.45, 268.56, 263.405, 265.05, 263.14, 260.94, 258.59, 258.57, 259.5, 265.33], [248.5, 255.1601, 252.24, 251.73, 251.525, 249.37, 247.6125, 247.4179, 248.53, 246.5101, 249.395, 251.22, 249.96, 248.76, 252.27, 252.37, 249.63, 247.16, 248.85, 254.3, 267.265, 269.33, 268.3667, 267.12, 265.475, 266.4732, 270.5, 254.6802, 257.5001, 254.34, 255.465, 255.71, 255.985, 257.42, 253.29, 248.41, 248.07, 245.1201, 246.51, 236.47, 237.19, 237.5, 236.58, 236.21, 237.19, 237.33, 209, 212.47, 211.04, 212.23, 213.52, 212.5, 210, 217.25, 218.03, 218.84, 219.45, 220.03, 218.9101, 214.965, 224.19, 230.7097, 233.17, 239.71, 241.97, 243.2, 241.07, 240.58, 241.13, 240.28, 241.86, 242.83, 247.5, 247.91, 251.395, 252.2504, 254.36, 255.155, 252.02, 262.7036, 264, 258.12, 260.41, 262.555, 262.91, 258.45, 258.905, 257.05, 257.535, 258.77, 257, 259.28, 258.83, 262.11, 263.32, 261.78, 262.26, 259.86, 262.59, 264.32, 262.54, 263.87, 265.42, 264.89, 259.03, 254.31, 253.11, 253.545, 254.53, 255.79, 255.76, 260.44, 265.77, 269.67, 268.645, 269.76, 268.265, 268.3, 262.58, 264.9, 263.04, 260.78, 258.37, 258.37, 259.36, 265.0899], [250.2398, 255.1601, 252.24, 251.755, 252.0625, 249.75, 247.715, 247.4179, 248.53, 246.5101, 249.395, 251.22, 250.045, 248.76, 252.3, 252.74, 249.63, 247.345, 248.85, 254.89, 268.7033, 269.33, 268.92, 267.1375, 265.9299, 266.4732, 271, 255.9, 257.73, 254.34, 255.94, 255.71, 256.19, 258.25, 253.42, 248.585, 248.07, 245.56, 246.52, 236.63, 237.855, 237.5, 236.63, 236.94, 237.19, 237.36, 209.46, 212.6473, 211.5499, 212.23, 213.5941, 212.58, 211.1, 217.555, 218.29, 219.05, 219.77, 220.1, 219.35, 216.04, 224.22, 231.17, 233.495, 240.16, 242.15, 244.255, 241.19, 240.58, 241.13, 240.3, 241.86, 242.83, 248.045, 247.99, 251.395, 252.665, 254.37, 255.2, 253.71, 262.8249, 264, 258.12, 260.41, 262.77, 262.97, 259.1249, 259.0965, 257.3, 257.66, 258.77, 257.09, 260.86, 258.83, 262.11, 263.325, 261.78, 262.26, 260, 262.59, 264.32, 262.54, 263.87, 265.42, 264.995, 260.975, 255.085, 253.175, 253.76, 254.57, 255.79, 256.535, 261.81, 265.77, 269.67, 268.84, 269.76, 268.265, 268.56, 263.11, 265.05, 263.04, 260.94, 258.37, 258.37, 259.36, 265.33], [6814, 1876, 2796, 584, 8138, 4027, 6240, 720, 1353, 2105, 657, 350, 1453, 4079, 452, 1325, 230, 1196, 936, 1846, 4120, 190, 493, 353, 425, 710, 17838, 2236, 1573, 1504, 2642, 441, 853, 972, 1278, 640, 1732, 2888, 1009, 17037, 2289, 1745, 579, 1931, 1824, 2060, 38558, 3751, 6341, 793, 1496, 5901, 29465, 1579, 1647, 566, 1660, 863, 3872, 5464, 3440, 3062, 780, 4165, 3731, 9535, 569, 5048, 1387, 1455, 2533, 1191, 7130, 13825, 433, 2134, 2757, 477, 7827, 1210, 2447, 4571, 339, 471, 7119, 4399, 261, 3180, 3149, 632, 4341, 5827, 1601, 464, 244, 414, 1528, 3517, 883, 3076, 533, 1315, 3382, 1158, 12718, 14697, 934, 667, 1729, 774, 4710, 7592, 2138, 401, 2503, 2809, 1274, 6296, 2230, 3038, 1779, 592, 737, 1221, 1301, 1292]], "output_timestamps": [1658258100.0, 1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349840.0, 1658353560.0, 1658357100.0, 1658360700.0, 1658427240.0, 1658430900.0, 1658434440.0, 1658438040.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0, 1658522640.0, 1658526300.0, 1658529900.0, 1658533500.0, 1658772900.0, 1658776440.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790840.0, 1658857500.0, 1658861100.0], "output_window": [[264.61, 266.3399, 264.32, 265.66, 265.745, 266.88, 268.06, 269.88, 267.54, 266.64, 269.615, 272.66, 272.2272, 274.93, 275.75, 272.83, 274.09, 274.39, 278.01, 273.15, 269.06, 268.54, 266.05, 266.06, 268.025, 259.4405, 259.285, 260.62, 263.575, 261.99, 260.62, 253, 255.34], [264.61, 266.3399, 264.32, 265.82, 265.9, 268.09, 268.06, 269.88, 267.56, 266.64, 269.615, 272.66, 272.2272, 274.93, 275.79, 272.83, 274.09, 274.67, 278.01, 273.15, 269.06, 268.54, 266.15, 266.37, 268.63, 259.4405, 259.285, 260.62, 263.575, 262.01, 260.71, 253, 255.34], [264.61, 266.3399, 264.32, 265.66, 265.55, 266.88, 267.92, 269.88, 267.535, 266.64, 269.615, 272.43, 272.2272, 274.53, 275.75, 272.81, 273.82, 274.365, 277.0641, 273.15, 269.06, 268.54, 265.95, 266.05, 267.93, 259.1, 259.21, 260.4826, 263.575, 261.99, 260.2301, 252.21, 255.29], [264.61, 266.3399, 264.32, 265.82, 265.76, 267.48, 268.025, 269.88, 267.56, 266.64, 269.615, 272.49, 272.2272, 274.53, 275.79, 272.81, 274.06, 274.52, 277.26, 273.15, 269.06, 268.54, 265.95, 266.37, 268.535, 259.1, 259.21, 260.4826, 263.575, 262.01, 260.71, 252.27, 255.29], [147, 219, 471, 359, 1887, 1205, 827, 745, 750, 706, 107, 5999, 217, 2379, 352, 456, 2411, 1488, 1753, 281, 320, 1092, 1269, 674, 3375, 417, 381, 2391, 193, 449, 1874, 943, 822]], "text": {"content": "RH Is Beaten Down Now, but It Could 10x\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2022-07-19T15:15:00Z\n\nThe stock is in the dirt, but a brilliant opportunity could be hiding behind the lackluster metrics.\n\nArticle Content:\n\nLuxury home furnishings company RH (RH -1.75%) has a lot going against it. Inflation is soaring, consumers are squeezing their wallets, and home sales are slowing down. Wall Street hasn't missed a beat; the stock has sold off, falling more than 60% from its high.\nBut are these signs of a failing company or of a temporary storm with bright skies ahead? Here is why RH stock could eventually increase 10x from where it currently sits.\nRH could be in the dictionary under the description of discretionary spending; the company manufactures and sells a variety of luxury home furnishings, fixtures, textiles, and more.\nThe company sells very high-end stuff; a leather couch can run you as much as $10,000. I'm sure that's a beautiful couch, but these products aren't in typical household budgets.\nYou can see three metrics below that combine to spell pain for RH's management team. You have soaring inflation creating rising costs on core materials like lumber while simultaneously squeezing consumer wallets. Then you have mortgage rates that have risen to multi-year highs and plunging consumer sentiment, which means that few people are excited about the economy right now.\nUS Inflation Rate data by YCharts.\nThis is not good for a business that sells products people want but don't need. Management recently lowered its guidance for 2022 to reflect this reality. RH now sees sales falling between 2% and 5% from 2021, while operating profit margins will come in between 21% and 22%, a notable decline from 2021's 24.7%.\nManagement noted that luxury home sales fell 18% year over year in the first quarter of 2022 and could continue slowing, with rates still projected to rise throughout the year.\nClearly, the current market conditions are not ideal, but don't assume that RH isn't a good business because it faces some adversity. RH's CEO, Gary Friedman, has been evolving the company into a luxury brand since 2016, and you can see below that it has successfully grown sales and free cash flow during that time.\nRH Revenue (TTM) data by YCharts.\nDiscretionary products can be cyclical businesses, meaning they have periods of growth, like when the economy is doing great and consumers are spending money, and periods of contraction, when times are tough and people are tightening their belts.\nSome of the economic conditions consumers face now are the worst in decades (like inflation), so one could argue it's fair to cut RH some slack for its stumbles. Of course, RH might not succeed over the long term; nothing is certain. However, a multi-year track record of growth should probably at least mean something. Investing sometimes requires a leap of faith, which is why portfolio diversification is critical.\nAnalysts believe that RH will grow earnings per share (EPS) by an average of almost 9% annually over the next three to five years. That would be a respectable growth rate, but it would still take a while for an investment to appreciate tenfold.\nBut the stock is down significantly right now, pushing the company's valuation down. You can see below that the stock's price-to-earnings ratio (P/E) is now in the single digits, its lowest since the COVID-19 crash in March 2020.\nRH PE Ratio data by YCharts.\nThe P/E ratio hit one extreme by exceeding 60 in 2021 and has now fallen to the other end of the spectrum. The long-term valuation will likely be somewhere in between. Still, even if it's only 20, there are a lot of investment returns to be had if the valuation simply reverts to that long-term average.\nInvestors could see something along the lines of 15% annual returns, made of 9% earnings growth and another 6% from the valuation. In that case, the stock would double every five years, giving you a 10-bagger in a little more than 15 years.\nThe returns could be higher, or the company could fail to execute over the long term; there is always the risk of the unknown in investing. However, RH has proven it can grow over the past several years, and it seems ripe for long-term returns once it gets past these short-term challenges.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends RH. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658243700000, "published_utc": "2022-07-19T15:15:00Z", "article_url": "https://www.fool.com/investing/2022/07/19/rh-is-beaten-down-now-but-it-could-10x/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.06547021684102412, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9374539774373567, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0181441960871087, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [250.2398, 252.69995, 252.54663333333335, 252.348725, 252.29148, 251.8679, 251.27462857142856, 250.7925375, 250.54114444444446, 250.13804, 250.05356, 249.65955000000002, 249.44004999999999, 249.14055, 249.16429999999997, 249.46330000000003, 249.65480000000002, 249.64751, 249.67951, 250.5175, 252.44833, 254.25932999999995, 256.14683, 257.98458, 259.34757, 260.72089, 262.85789, 263.71339, 264.60139, 264.54639, 263.27006, 261.90806000000003, 260.63506, 259.74631, 258.49532000000005, 256.7065, 254.41349999999997, 253.3795, 252.25849999999997, 250.4875, 248.679, 246.858, 244.902, 242.77100000000002, 241.148, 240.02549999999997, 236.1645, 232.87323, 229.37622000000002, 226.93622, 224.51013000000003, 222.01813, 219.46513, 217.52662999999998, 215.63663000000003, 213.80563, 214.83663, 215.5819, 216.36191, 216.74291000000002, 217.8055, 219.6645, 221.904, 224.1645, 226.5505, 229.071, 231.21300000000002, 233.26100000000002, 235.43900000000002, 237.865, 239.629, 240.795, 242.25, 243.03300000000004, 243.95750000000004, 244.79850000000002, 246.1165, 247.5785, 248.83649999999997, 251.08899000000002, 253.30299, 254.83199, 256.06849, 257.54649, 258.70399, 259.34998, 259.82263, 260.03263000000004, 260.42763, 260.02214000000004, 259.33114, 259.60514, 259.44714, 259.38114, 259.41664000000003, 259.68215, 259.99850000000004, 260.2685, 260.76149999999996, 261.3165, 261.8615, 262.1625, 262.8215, 263.11, 262.875, 262.2055, 261.297, 260.673, 259.871, 259.01800000000003, 258.4175, 258.2115, 258.24649999999997, 258.714, 259.5005, 260.96799999999996, 262.477, 263.957, 264.811, 265.73699999999997, 266.3875, 266.3005, 265.5605, 264.43050000000005, 263.48249999999996, 263.03950000000003], "in_sma_50": [250.2398, 252.69995, 252.54663333333335, 252.348725, 252.29148, 251.8679, 251.27462857142856, 250.7925375, 250.54114444444446, 250.13804, 250.07049090909092, 250.16628333333333, 250.15695384615384, 250.05717142857142, 250.20669333333333, 250.365025, 250.32178823529412, 250.15641111111114, 250.08765263157895, 250.32777000000002, 251.20279523809526, 252.0267590909091, 252.76124782608696, 253.36025833333335, 253.863044, 254.34805, 254.96478888888888, 254.9981892857143, 255.0923896551724, 255.06731, 255.0954612903226, 255.114665625, 255.1472515151515, 255.2385088235294, 255.18655142857142, 255.00317499999997, 254.8157918918919, 254.57221842105264, 254.3657512820513, 253.9223575, 253.5304707317073, 253.14879285714284, 252.76463488372093, 252.40498409090907, 252.06687333333332, 251.7471586956522, 250.8474319148936, 250.05159583333332, 249.2658469387755, 248.52513, 247.792216, 246.94061399999998, 246.117814, 245.433814, 244.758364, 244.14436400000002, 243.58546400000003, 243.039106, 242.45550599999999, 241.84610400000003, 241.342604, 240.941604, 240.61060400000002, 240.43860400000003, 240.23560400000002, 240.06590400000002, 239.897104, 239.761804, 239.60740399999997, 239.315604, 238.778738, 238.248738, 237.831238, 237.44828800000002, 237.15758999999997, 236.881426, 236.54882599999996, 236.53482599999998, 236.454426, 236.62412400000002, 236.785324, 236.833524, 236.91792399999997, 237.008324, 237.19932400000002, 237.410122, 237.63065199999997, 237.865452, 238.08825199999998, 238.53105200000002, 238.91575200000003, 239.38295200000002, 239.82695199999998, 240.33035200000003, 240.85305200000002, 241.341452, 242.39745200000002, 243.344506, 244.365308, 245.407108, 246.38602600000002, 247.411826, 248.498226, 249.447026, 250.30072600000003, 251.021426, 251.68952599999997, 252.362726, 253.067126, 253.862126, 254.508426, 255.12122599999998, 255.76672599999998, 256.356926, 256.890726, 257.400826, 257.942326, 258.50192599999997, 258.941526, 259.436526, 259.860126, 260.222326, 260.42882599999996, 260.636426, 260.79572600000006, 261.049026], "in_sma_200": [250.2398, 252.69995, 252.54663333333335, 252.348725, 252.29148, 251.8679, 251.27462857142856, 250.7925375, 250.54114444444446, 250.13804, 250.07049090909092, 250.16628333333333, 250.15695384615384, 250.05717142857142, 250.20669333333333, 250.365025, 250.32178823529412, 250.15641111111114, 250.08765263157895, 250.32777000000002, 251.20279523809526, 252.0267590909091, 252.76124782608696, 253.36025833333335, 253.863044, 254.34805, 254.96478888888888, 254.9981892857143, 255.0923896551724, 255.06731, 255.0954612903226, 255.114665625, 255.1472515151515, 255.2385088235294, 255.18655142857142, 255.00317499999997, 254.8157918918919, 254.57221842105264, 254.3657512820513, 253.9223575, 253.5304707317073, 253.14879285714284, 252.76463488372093, 252.40498409090907, 252.06687333333332, 251.7471586956522, 250.8474319148936, 250.05159583333332, 249.2658469387755, 248.52513, 247.84020784313725, 247.16212692307693, 246.48170943396227, 245.94602962962963, 245.4431927272727, 244.97188571428572, 244.52974736842106, 244.1085448275862, 243.68890847457627, 243.22809333333333, 242.91648524590164, 242.72702580645162, 242.5804857142857, 242.542665625, 242.53662461538462, 242.5626606060606, 242.54217313432835, 242.51331764705878, 242.4932695652174, 242.46193714285712, 242.45345915492956, 242.4586888888889, 242.53521369863012, 242.60892702702705, 242.72607466666668, 242.85684999999998, 243.00637142857144, 243.16270000000003, 243.29621012658228, 243.54031875, 243.79290740740743, 243.96762804878048, 244.16572891566264, 244.38720833333332, 244.60582941176472, 244.77465581395347, 244.93927471264368, 245.0797375, 245.22108876404494, 245.37163222222222, 245.5004054945055, 245.66735760869565, 245.80889139784946, 245.9823074468085, 246.16486210526315, 246.32751979166667, 246.49177216494846, 246.6296112244898, 246.79082727272728, 246.966119, 247.12031584158416, 247.28452843137254, 247.4606009708738, 247.62920096153846, 247.7563038095238, 247.8254424528302, 247.87543831775702, 247.929925, 247.99084311926606, 248.06174454545456, 248.13808018018017, 248.26015089285715, 248.41510530973454, 248.60155175438595, 248.77753826086956, 248.95842155172411, 249.12343504273505, 249.28815169491526, 249.40430168067226, 249.5346825, 249.64629669421487, 249.73886803278688, 249.8090398373984, 249.87807983870968, 249.95393520000002, 250.07596746031746], "in_ema_10": [250.2398, 251.1344, 251.33541818181817, 251.41170578512396, 251.53003200601052, 251.2063898230995, 250.57159167344503, 249.99819318736408, 249.7312489714797, 249.14558552211975, 249.19093360900706, 249.55985477100577, 249.64806299445925, 249.48659699546664, 249.9981248144727, 250.49664757547765, 250.33907528902716, 249.79469796374948, 249.6229346976132, 250.58058293441078, 253.87562240088155, 256.6855092370849, 258.90996210306946, 260.4058780843296, 261.4102457053606, 262.33078284984043, 263.9070041498694, 262.45118521352947, 261.5927879019786, 260.27409919252796, 259.48608115752285, 258.79952094706414, 258.32506259305245, 258.3114148488611, 257.4220666945227, 255.81532729551856, 254.4070859690606, 252.79852488377685, 251.65697490490834, 248.92479764947046, 246.91210716774856, 245.20081495543062, 243.64248496353414, 242.42385133380066, 241.47224200038235, 240.72456163667644, 235.04009588455344, 230.96867845099825, 227.43799145990766, 224.6729021035608, 222.65857444836792, 220.82610636684646, 219.0577233910562, 218.78450095631868, 218.69459169153345, 218.7592113839819, 218.94299113234882, 219.15335638101266, 219.18910976628305, 218.61654435423156, 219.635354471644, 221.7325627495269, 223.87118770415833, 226.8327899397659, 229.6177372234448, 232.27905772827302, 233.89922905040518, 235.11391467760424, 236.20774837258529, 236.9517941230243, 237.84419519156532, 238.75070515673525, 240.44057694641972, 241.81319931979795, 243.5553448980165, 245.21164582564984, 246.87680113007713, 248.39011001551765, 249.35736273996898, 251.8060058781564, 254.0230957184916, 254.76798740603857, 255.79380787766792, 257.0622064453646, 258.1363507280256, 258.31608695929367, 258.45798023942206, 258.24743837770893, 258.1406313999437, 258.2550620544994, 258.0432325900449, 258.55537211912764, 258.6053044611044, 259.2425218318127, 259.98479058966495, 260.31119230063496, 260.66552097324677, 260.54451715992917, 260.9164231308511, 261.53525528887815, 261.7179361454457, 262.1092204826374, 262.71118039488516, 263.1264203230878, 262.7352529916173, 261.3442979022323, 259.85897101091734, 258.75006719075054, 257.9900549742504, 257.59004497893216, 257.3982186191263, 258.20036068837607, 259.57665874503493, 261.4118117004831, 262.76239139130433, 264.03468386561264, 264.803832253683, 265.48677184392244, 265.0546315086638, 265.0537894161795, 264.687645885965, 264.0062557248805, 262.98148195672036, 262.1430306918621, 261.63702511152354, 262.3084750912465], "in_ema_50": [250.2398, 250.4327529411765, 250.50362537485586, 250.5526988895674, 250.61190677625103, 250.57810651051568, 250.4658278238288, 250.3463012425022, 250.27507374279622, 250.12742771366698, 250.09870505822906, 250.14267740888675, 250.13884692226375, 250.08477449393968, 250.17164608241265, 250.27236584388666, 250.24717502647934, 250.1333642411272, 250.08303623167123, 250.27154461474296, 250.9943585514197, 251.71340331410914, 252.38817181159504, 252.96657683859132, 253.47494245276422, 253.98467804285193, 254.65194557058322, 254.70088888154075, 254.81967755285288, 254.8008666684273, 254.8455385637831, 254.8794390122622, 254.93083356080092, 255.06099695057344, 254.99664412898233, 254.74520710431636, 254.4834342766961, 254.13349567760997, 253.83492721966448, 253.16022419144235, 252.5600193211897, 251.9694303282019, 251.36788404082145, 250.8020846666716, 250.26827742484136, 249.76207046700446, 248.18159711535725, 246.78809526769618, 245.4062052571983, 244.10517760005328, 242.90866475299237, 241.71930535091425, 240.5185482783294, 239.61801697329687, 238.78162415081465, 238.00783496842976, 237.29262575398155, 236.61840513617835, 235.94121277789685, 235.16077306111657, 234.73172313715122, 234.59204772000803, 234.54902624079202, 234.76906442742762, 235.058512881254, 235.4191594349303, 235.6454669080703, 235.8389780097146, 236.04646906815717, 236.21327420273926, 236.4347144300828, 236.68550994262858, 237.13098014095686, 237.55682405699778, 238.09949762339005, 238.6706937950218, 239.2863528618837, 239.9104174555353, 240.45157755531824, 241.32896274922734, 242.21802303357137, 242.84162997343134, 243.53058566074776, 244.28507249758118, 245.017814752578, 245.57103378188867, 246.10144422181463, 246.54060327193955, 246.97665804558898, 247.43914204380118, 247.81760706169135, 248.32907345142894, 248.74087449254938, 249.26515392421413, 249.81652043699003, 250.28567649828454, 250.7552578120773, 251.11779672140761, 251.56768704605832, 252.0677777501345, 252.47845313248217, 252.92518046062014, 253.41517338373308, 253.86928423142984, 254.14793975176593, 254.184687212481, 254.145091635521, 254.12999000275548, 254.14724529676505, 254.2116670498331, 254.30277814591807, 254.59717900294092, 255.03532884596285, 255.6092375186702, 256.1280909493106, 256.6626756179651, 257.11766873098605, 257.56638760428075, 257.7837841688188, 258.06873380925725, 258.2636854245805, 258.36863893734204, 258.36869231234823, 258.36874359421694, 258.4076163944437, 258.679082418191], "in_ema_200": [250.2398, 250.28875820895524, 250.30817355015967, 250.32256983324268, 250.3398825712204, 250.3340130928998, 250.30795326112965, 250.2791965122627, 250.2617915718422, 250.22446130744575, 250.21620796110304, 250.2261959415896, 250.2243929968972, 250.20982192230122, 250.23061971411911, 250.2555886721876, 250.24936390928028, 250.22046476590435, 250.20682830057197, 250.25342702394937, 250.43700784958173, 250.6249978212277, 250.80703764390205, 250.96952980664932, 251.11838921155828, 251.27117339850795, 251.4674801308611, 251.51158480617593, 251.57345958422394, 251.60098734955506, 251.64416160478336, 251.68461770821835, 251.72944738276345, 251.794328503333, 251.81050433912074, 251.77840976858224, 251.74151016889488, 251.6800026050253, 251.62865929552257, 251.47941890452236, 251.34385254726345, 251.20610277067377, 251.06106692220936, 250.9205587936302, 250.7839363180717, 250.65036481241927, 250.2405104361763, 249.86644864079148, 249.48518945033584, 249.11449104784495, 248.76105432100073, 248.40104383024453, 248.02988916526698, 247.72665643725438, 247.43375438315238, 247.1513289664046, 246.87887793191302, 246.61242143507806, 246.34115356010219, 246.0396495445788, 245.82253860383673, 245.67674219981848, 245.55553083464616, 245.5018439606696, 245.4684922794689, 245.45641772942443, 245.41396581171873, 245.36586664941308, 245.32371872255325, 245.27373147158258, 245.23976399425342, 245.21578624306684, 245.24393762373285, 245.2712616274768, 245.33219434760142, 245.4051575879238, 245.49435999998428, 245.59093353232277, 245.67172026334447, 245.84239866868433, 246.02307131874716, 246.14343876831188, 246.28539460146303, 246.4494205258266, 246.61380440119154, 246.73829291461254, 246.861260149293, 246.965128207509, 247.07154484226018, 247.18794738114318, 247.28647526789797, 247.42153521548107, 247.5350522780136, 247.68007663345628, 247.8357475127254, 247.97449629369333, 248.116640609179, 248.23488299117722, 248.37771997633965, 248.53634962831637, 248.67568943300975, 248.82687660283054, 248.99198230827503, 249.15121631515788, 249.26886590406178, 249.3267378851159, 249.36502905043812, 249.40876010466263, 249.46011572551177, 249.52309964864102, 249.5928698013909, 249.7144332859542, 249.87419016868103, 250.07116340083348, 250.25791799386002, 250.4519685610853, 250.62921265500484, 250.80762844948242, 250.9300401067015, 251.07053722006768, 251.18963635220632, 251.28665489596548, 251.3571359417768, 251.42691568364967, 251.50585184600143, 251.64340555897655], "in_macd": [0.0, 0.392502564102557, 0.46260340419314616, 0.47356442244992536, 0.501285283791276, 0.33281832006966283, 0.03469954997359537, -0.2229650083635022, -0.33358350838983597, -0.5775805268334011, -0.5320296948238479, -0.3446946589778861, -0.2877262444663984, -0.34232106221983827, -0.09880052271361706, 0.12821756975094445, 0.056528410630591, -0.18256171016889766, -0.2477455744970598, 0.18583111954208675, 1.6253258955608771, 2.784606122976612, 3.628434151601766, 4.106009568312629, 4.33705344672353, 4.511985790814947, 4.958734655378805, 4.04768337085892, 3.433752212094248, 2.643193586713437, 2.1213235117089653, 1.6699287405606356, 1.3355319399109362, 1.2226508916537, 0.7349788351369853, -0.041174244300805185, -0.6898847852357619, -1.3904997698971897, -1.8469872961146052, -2.9725317990358064, -3.722772856321228, -4.296462882897288, -4.766374295366887, -5.055491506898704, -5.204452381951853, -5.248288368025413, -7.448464273148261, -8.833108480601794, -9.904823361306399, -10.577357545775214, -10.874915011717718, -11.065010291168761, -11.205911033859252, -10.673671888857655, -10.076405642615896, -9.433004388237123, -8.763980563430522, -8.113617389426139, -7.571439775725565, -7.3244181151256385, -6.394877861206908, -5.039313527097278, -3.734363538525969, -2.1377290627105197, -0.7036965923398952, 0.5957726832193089, 1.3625845352019326, 1.899174054160369, 2.341810582641642, 2.595707457290615, 2.8894932427587037, 3.164117510658116, 3.7592320509137096, 4.1782621659183405, 4.730570521937153, 5.2106916496221345, 5.663485220889584, 6.0199077029835735, 6.111692750743998, 6.841069722627594, 7.4282981795435035, 7.334664655138056, 7.360397196927124, 7.484940958192908, 7.5131739226239915, 7.142941926977443, 6.769207549454052, 6.255943207526002, 5.811238173735887, 5.485144621065757, 5.033132354773585, 4.922374797367752, 4.6175661720797905, 4.587786580505735, 4.6090956004347845, 4.450017532283056, 4.3129618659843345, 3.9761466075909198, 3.8735574836919113, 3.887043982247519, 3.711319227756917, 3.6374457679393686, 3.661762051353719, 3.605180654583137, 3.199082059910097, 2.374599319811125, 1.5492114257756384, 0.9315518344284328, 0.5016299114706726, 0.25640185318212616, 0.12077984907364225, 0.4339446054094651, 0.9902538064656028, 1.7259347610655595, 2.216443374942287, 2.6488766949318006, 2.8382318408503124, 2.9777752532838804, 2.618411542190131, 2.461777164071748, 2.1506616009982054, 1.7148797598322858, 1.1488982061002275, 0.6923725078075904, 0.4057797526460263, 0.6528563148112312], "in_signal": [0.0, 0.0785005128205114, 0.1553210910950384, 0.2189697573660158, 0.27543286265106787, 0.28690995413478687, 0.2364678733025486, 0.14458129696933844, 0.04894833589750355, -0.07635743664867738, -0.16749188828371148, -0.2029324424225464, -0.2198912028313168, -0.2443771747090211, -0.2152618443099403, -0.14656596149776335, -0.1059470870720925, -0.12127001169145354, -0.1465651242525748, -0.0800858754936425, 0.26099647871726145, 0.7657184075691317, 1.3382615563756586, 1.8918111587630528, 2.3808596163551483, 2.807084851247108, 3.2374148120734474, 3.399468523830542, 3.4063252614832833, 3.253698926529314, 3.0272238435652445, 2.755764822964323, 2.471718246353646, 2.2219047754136567, 1.9245195873583225, 1.531380821026497, 1.0871276997740453, 0.5916022058397983, 0.10388430544891758, -0.5113989154480272, -1.1536737036226674, -1.7822315394775914, -2.3790600906554507, -2.9143463739041016, -3.3723675755136515, -3.747551734016004, -4.487734241842455, -5.356809089594323, -6.266411943936738, -7.1286010643044335, -7.87786385378709, -8.515293141263424, -9.05341671978259, -9.377467753597603, -9.517255331401262, -9.500405142768436, -9.353120226900854, -9.105219659405911, -8.798463682669842, -8.503654569161002, -8.081899227570183, -7.473382087475603, -6.725578377685676, -5.808008514690646, -4.787146130220496, -3.710562367532535, -2.6959329869856417, -1.7769115787564398, -0.9531671464768234, -0.24339222572333574, 0.38318486797307216, 0.939371396510081, 1.5033435273908067, 2.0383272550963136, 2.576775908464482, 3.1035590566960125, 3.6155442895347267, 4.096416972224496, 4.499472127928397, 4.967791646868236, 5.4598929534032905, 5.834847293750244, 6.13995727438562, 6.4089540111470775, 6.629797993442461, 6.732426780149457, 6.7397829340103765, 6.643014988713501, 6.4766596257179785, 6.278356624787534, 6.029311770784744, 5.8079243761013455, 5.569852735297035, 5.3734395043387755, 5.220570723557978, 5.066460085302994, 4.915760441439263, 4.727837674669594, 4.556981636474058, 4.42299410562875, 4.280659130054383, 4.1520164576313805, 4.053965576375848, 3.9642085920173065, 3.8111832855958645, 3.523866492438917, 3.1289354791062616, 2.689458750170696, 2.2518929824306917, 1.8527947565809788, 1.5063917750795115, 1.2919023411455024, 1.2315726342095226, 1.33044505958073, 1.5076447226530416, 1.7358911171087934, 1.9563592618570973, 2.160642460142454, 2.25219627655199, 2.2941124540559414, 2.2654222834443942, 2.1553137787219727, 1.9540306641976237, 1.701699032919617, 1.442515176864899, 1.2845834044541653], "in_upper_bb": [null, 259.6583049909443, 257.4955144284228, 256.4662848837985, 255.86656941818245, 255.67986692955225, 255.96125111751908, 255.9173626370169, 255.5666790887496, 255.51851434108846, 255.19448548633596, 255.09669205534215, 254.87794018703318, 254.65400059353593, 254.78521938153872, 254.96608843388861, 254.7909932640897, 254.7136070982681, 254.55683185096262, 255.17904104911693, 260.79196744007425, 264.38970190424, 267.35799657364646, 269.45988419290666, 271.0614988599119, 272.60301178762285, 274.7696877368052, 274.72393491459337, 274.77346104149467, 274.50658512318006, 274.4206594561563, 274.38592037168985, 274.2816873199766, 274.09845136208315, 274.06077250108666, 274.31710224146667, 274.4445403370391, 274.6412480293502, 274.8506997767388, 276.5837563511658, 276.18764358646575, 275.1726506333934, 273.8183652101661, 272.3008908931517, 270.5685916190583, 268.2615553354323, 269.09624184382784, 270.4704688964542, 270.65464501091725, 270.4159681319718, 269.1001079809985, 267.3244361115948, 264.973331920811, 261.12854894953983, 257.7581067560203, 254.94592337961274, 251.84078513945192, 248.89358157736382, 245.2527353289426, 243.43859862519147, 241.44957301377298, 240.2375259621833, 239.587939843914, 240.3763153223168, 241.59977357935588, 243.28406571929364, 245.79683985703724, 247.92806370660446, 249.71736162520068, 251.03704651893534, 252.379138182653, 253.41077342661382, 254.7213831539084, 256.2246273310552, 258.0076957322024, 259.6146533403205, 261.10905240090176, 262.23216039191294, 262.3139570596969, 262.6634624988352, 264.0143076086957, 264.53577010779946, 265.35343226521746, 266.98768825002134, 268.48184448852095, 269.2230500152932, 269.58725577304415, 269.4528263906881, 269.16695532048465, 268.5183197257961, 267.5686861041176, 266.664571497713, 266.17402805995914, 265.7188333747524, 265.81253668951166, 265.65321392807436, 265.656802668624, 265.4521635848459, 265.0439350674304, 265.3220600418744, 265.0714533155559, 265.42738876688, 266.10065932774586, 266.4596878748713, 266.29698579164875, 266.7089159453272, 267.34513556610347, 267.70616311154623, 267.92662164525785, 268.0179807571366, 268.0397963968381, 268.11690435994615, 268.81354143149167, 270.13144592466887, 271.0205760514408, 272.1418676288043, 272.8562649084421, 273.6365876699525, 273.6676340055083, 273.73564685589156, 273.764353305087, 273.61374004577357, 273.2853572621889, 272.96089091286166, 272.92080080285336, 273.13861883386454], "in_lower_bb": [null, 245.74159500905566, 247.59775223824394, 248.2311651162015, 248.71639058181756, 248.05593307044774, 246.58800602533805, 245.6677123629831, 245.51560980013932, 244.75756565891152, 244.94649633184588, 245.2358746113245, 245.4359675052745, 245.46034226360692, 245.62816728512794, 245.7639615661114, 245.85258320649854, 245.59921512395417, 245.61847341219527, 245.4764989508831, 241.70992255992576, 239.52917809576002, 238.22888342635358, 237.66524580709336, 237.45037114008804, 237.5811782123771, 237.74300226319465, 238.63696508540664, 239.50743895850528, 240.55730487681996, 241.29773054384373, 241.7814696283101, 242.50020268002336, 243.63243863791692, 243.78211749891332, 243.1102877585334, 242.8268496629609, 242.4516419706498, 242.00919022326116, 238.4501336488341, 235.76141641353428, 233.59340936660664, 231.71869478983385, 230.21641910684832, 229.07472838094168, 228.4704446645678, 221.48175815617228, 215.78226110354584, 210.98007498908277, 207.0077518680283, 204.08902201900145, 201.55169388840517, 199.39379807918894, 199.16908105046022, 199.02652324397968, 198.88520662038718, 199.16034486054807, 199.56154842263618, 200.4853946710574, 200.2405313748085, 200.86605698622697, 201.44510403781666, 201.78119015608604, 201.3148146776832, 200.5873564206442, 199.59256428070628, 200.25279014296274, 200.91483629339552, 202.08354837479936, 203.57086348106466, 205.055361817347, 207.04872657338623, 209.4326168460916, 210.97287266894472, 212.5003042677976, 214.25484665967954, 216.2204475990982, 218.607339608087, 221.9615429403031, 226.2905275011649, 228.91768239130437, 231.09121989220057, 232.96505773478253, 233.59180174997866, 234.17964551147898, 234.92542998470682, 236.3518742269559, 238.158303609312, 240.0971746795154, 242.59281027420383, 245.06544389588242, 247.77255850228704, 249.34160194004096, 251.2087966252476, 252.30809331048835, 253.37891607192554, 254.16432733137606, 254.84896641515417, 256.14519493256955, 256.01657995812553, 256.12118668444407, 256.34025123311994, 256.16798067225415, 256.0314521251287, 255.99465420835128, 255.1787340546728, 253.95036443389648, 253.2353368884538, 252.70587835474208, 252.31651924286342, 252.23920360316194, 252.25709564005388, 252.25445856850828, 251.69255407533112, 251.35492394855916, 251.03163237119583, 250.91773509155794, 250.99341233004748, 251.01436599449173, 251.0193531441084, 251.04064669491305, 250.8982599542265, 250.52164273781113, 250.18360908713848, 250.0621991971466, 250.8688811661354], "out_sma_10": [264.61, 265.47495000000004, 265.08996666666667, 265.272475, 265.36998, 265.72165, 266.0507, 266.5293625, 266.6438777777778, 266.64349000000004, 267.14399, 267.759, 268.54972000000004, 269.42071999999996, 270.42371999999995, 270.95672, 271.56022, 272.02422, 272.99422, 273.64522, 273.58972, 273.19471999999996, 272.567, 271.75100000000003, 271.0255, 269.6545, 268.16949999999997, 266.76576, 265.39726, 264.28326000000004, 263.44826, 261.82126000000005, 260.75526], "out_sma_50": [264.61, 265.47495000000004, 265.08996666666667, 265.272475, 265.36998, 265.72165, 266.0507, 266.5293625, 266.6438777777778, 266.64349000000004, 266.9136272727273, 267.37832499999996, 267.7513153846154, 268.2355071428571, 268.73913999999996, 268.99356875, 269.29159411764704, 269.5820611111111, 269.98616315789474, 270.144355, 270.0927190476191, 270.0221409090909, 269.8450913043478, 269.7002958333333, 269.653684, 269.24777307692307, 268.8760037037037, 268.5762392857143, 268.4037827586207, 268.19065666666665, 267.94934516129035, 267.459365625, 267.09059696969695], "out_sma_200": [264.61, 265.47495000000004, 265.08996666666667, 265.272475, 265.36998, 265.72165, 266.0507, 266.5293625, 266.6438777777778, 266.64349000000004, 266.9136272727273, 267.37832499999996, 267.7513153846154, 268.2355071428571, 268.73913999999996, 268.99356875, 269.29159411764704, 269.5820611111111, 269.98616315789474, 270.144355, 270.0927190476191, 270.0221409090909, 269.8450913043478, 269.7002958333333, 269.653684, 269.24777307692307, 268.8760037037037, 268.5762392857143, 268.4037827586207, 268.19065666666665, 267.94934516129035, 267.459365625, 267.09059696969695], "out_ema_10": [264.61, 264.9245272727273, 264.8146132231405, 264.99741081893313, 265.13606339730893, 265.5622336887073, 266.0100093816696, 266.71364403954783, 266.8675269414482, 266.8261584066394, 267.33322051452313, 268.27081678460985, 268.99015918740804, 269.99740297151567, 271.05060243124007, 271.3704928982873, 271.85949418950776, 272.34322251868815, 273.23718206074483, 273.22133077697305, 272.46472518115974, 271.75113878458524, 270.696386278297, 269.9097705913339, 269.65981230200043, 267.7398464289094, 266.18896526001674, 265.15144430365007, 264.8648180666228, 264.3457602363277, 263.68471292063174, 261.60931057142597, 260.4603450129849], "out_ema_50": [264.61, 264.6778392156863, 264.6638063052672, 264.7091472344724, 264.75035714684606, 264.8574019646168, 264.98162149541616, 265.17371477010573, 265.26729458304277, 265.32112616802146, 265.48951337711867, 265.7640422642905, 266.01749943039675, 266.3513229821459, 266.7214671789245, 266.9602331719079, 267.2386554004605, 267.5241983259327, 267.90599447001375, 268.1116417456995, 268.148832265476, 268.1641721766339, 268.07734189519726, 268.0103873110719, 268.0309603576966, 267.6807266181791, 267.3485412606035, 267.07928866214843, 266.94186557735827, 266.7484590841285, 266.5116567671039, 265.95316042329586, 265.53499726944113], "out_ema_200": [264.61, 264.62721293532337, 264.6241560901958, 264.636055034572, 264.64723856656633, 264.67542524749604, 264.70875434951097, 264.7602095301129, 264.78806814175357, 264.80649532442266, 264.85434114209005, 264.9303178471439, 265.0029236397096, 265.097720419414, 265.20411126101186, 265.2797917459769, 265.3671570022359, 265.4582300668903, 265.57566061348837, 265.6510271745482, 265.68494730216463, 265.71335578672023, 265.7157104555091, 265.7222207992354, 265.75020865197934, 265.6840374216114, 265.6196191388093, 265.5685045205127, 265.54866865463697, 265.5134580212575, 265.46566241905595, 265.3343622954833, 265.23441839204565], "out_macd": [0.0, 0.13799772079772765, 0.08341134568718189, 0.15935180569243812, 0.21224701731256346, 0.38847834245871127, 0.5655999978585555, 0.8459021495494881, 0.8708009618480901, 0.8069946072462244, 0.9851292911649807, 1.3428116869285418, 1.5867803823338136, 1.9435401250891005, 2.301416959155688, 2.3178570204995026, 2.4040381851363577, 2.4808577507619702, 2.7313476355027433, 2.5686106775588655, 2.085570489112115, 1.6418715324759319, 1.068923671493451, 0.6413557043819083, 0.4717642121505605, -0.4191324180836773, -1.1035769868645389, -1.525728406999292, -1.5923994238341947, -1.7513308538463548, -1.9595952978291393, -2.7737102291794145, -3.139028648565727], "out_signal": [0.0, 0.027599544159545533, 0.038761904465072806, 0.06287988471054587, 0.09275331123094939, 0.1518983174765018, 0.23463865355291252, 0.35689135275222766, 0.45967327457140017, 0.529137541106365, 0.6203358911180882, 0.764831050280179, 0.929220916690906, 1.132084758370545, 1.3659511985275736, 1.5563323629219596, 1.7258735273648393, 1.8768703720442657, 2.0477658247359614, 2.1519347953005425, 2.138661934062857, 2.0393038537454724, 1.8452278172950682, 1.6044533947124364, 1.3779155582000613, 1.0185059629433135, 0.594089372981743, 0.17012581698553603, -0.18237923117841015, -0.49616955571199906, -0.7888547041354272, -1.1858258091442249, -1.5764663770285252], "out_upper_bb": [null, 267.9213980415492, 267.2742514496868, 267.19956659356785, 267.09491652289006, 268.03432112664126, 268.7872505756944, 270.23755110352135, 270.1799666960288, 269.97734750605315, 270.5487349345067, 272.1088688604303, 273.01890905905293, 274.4598022527603, 275.89409198658143, 276.1993597558393, 276.68874966301405, 277.169809585698, 278.1584369356578, 278.2235242450661, 278.0391325048531, 277.9669553637103, 277.7976526675121, 277.7531854359519, 277.60007671025244, 278.83586631006295, 279.7020741269023, 280.0895260431636, 280.1788209084557, 280.36151134516706, 280.4905225510408, 281.3383676696006, 281.32394939731626], "out_lower_bb": [null, 263.0285019584509, 262.90568188364654, 263.3453834064321, 263.64504347710994, 263.40897887335876, 263.31414942430564, 262.8211738964786, 263.10778885952675, 263.30963249394694, 263.2785196109479, 262.64778113956964, 262.48372171017786, 262.0112120329539, 261.5841880134185, 261.78777774416073, 261.89443857228, 261.9943126365242, 261.8138893801317, 262.06518575493396, 262.694577495147, 262.98676463628976, 263.31906733248786, 263.4185345640482, 263.84914328974753, 261.77535368993705, 260.02764587309775, 258.7004539568363, 258.2126590915443, 257.56696865483286, 256.54745744895916, 253.6776123303994, 251.9983106026838], "overall_sma_10": [250.2398, 252.69995, 252.54663333333335, 252.348725, 252.29148, 251.8679, 251.27462857142856, 250.7925375, 250.54114444444446, 250.13804, 250.05356, 249.65955000000002, 249.44004999999999, 249.14055, 249.16429999999997, 249.46330000000003, 249.65480000000002, 249.64751, 249.67951, 250.5175, 252.44833, 254.25932999999995, 256.14683, 257.98458, 259.34757, 260.72089, 262.85789, 263.71339, 264.60139, 264.54639, 263.27006, 261.90806000000003, 260.63506, 259.74631, 258.49532000000005, 256.7065, 254.41349999999997, 253.3795, 252.25849999999997, 250.4875, 248.679, 246.858, 244.902, 242.77100000000002, 241.148, 240.02549999999997, 236.1645, 232.87323, 229.37622000000002, 226.93622, 224.51013000000003, 222.01813, 219.46513, 217.52662999999998, 215.63663000000003, 213.80563, 214.83663, 215.5819, 216.36191, 216.74291000000002, 217.8055, 219.6645, 221.904, 224.1645, 226.5505, 229.071, 231.21300000000002, 233.26100000000002, 235.43900000000002, 237.865, 239.629, 240.795, 242.25, 243.03300000000004, 243.95750000000004, 244.79850000000002, 246.1165, 247.5785, 248.83649999999997, 251.08899000000002, 253.30299, 254.83199, 256.06849, 257.54649, 258.70399, 259.34998, 259.82263, 260.03263000000004, 260.42763, 260.02214000000004, 259.33114, 259.60514, 259.44714, 259.38114, 259.41664000000003, 259.68215, 259.99850000000004, 260.2685, 260.76149999999996, 261.3165, 261.8615, 262.1625, 262.8215, 263.11, 262.875, 262.2055, 261.297, 260.673, 259.871, 259.01800000000003, 258.4175, 258.2115, 258.24649999999997, 258.714, 259.5005, 260.96799999999996, 262.477, 263.957, 264.811, 265.73699999999997, 266.3875, 266.3005, 265.5605, 264.43050000000005, 263.48249999999996, 263.03950000000003, 262.674, 262.45198999999997, 262.57299, 262.64999, 262.92199, 263.57599, 264.54149, 265.69249, 266.51249, 266.64349, 267.14399000000003, 267.759, 268.54972, 269.42071999999996, 270.42372, 270.95672, 271.56021999999996, 272.02421999999996, 272.99422, 273.64522, 273.58972000000006, 273.19472, 272.567, 271.751, 271.0255, 269.6545, 268.1695, 266.76576, 265.39726, 264.28326000000004, 263.44826, 261.82126, 260.75526], "overall_sma_50": [250.2398, 252.69995, 252.54663333333335, 252.348725, 252.29148, 251.8679, 251.27462857142856, 250.7925375, 250.54114444444446, 250.13804, 250.07049090909092, 250.16628333333333, 250.15695384615384, 250.05717142857142, 250.20669333333333, 250.365025, 250.32178823529412, 250.15641111111114, 250.08765263157895, 250.32777000000002, 251.20279523809526, 252.0267590909091, 252.76124782608696, 253.36025833333335, 253.863044, 254.34805, 254.96478888888888, 254.9981892857143, 255.0923896551724, 255.06731, 255.0954612903226, 255.114665625, 255.1472515151515, 255.2385088235294, 255.18655142857142, 255.00317499999997, 254.8157918918919, 254.57221842105264, 254.3657512820513, 253.9223575, 253.5304707317073, 253.14879285714284, 252.76463488372093, 252.40498409090907, 252.06687333333332, 251.7471586956522, 250.8474319148936, 250.05159583333332, 249.2658469387755, 248.52513, 247.792216, 246.94061399999998, 246.117814, 245.433814, 244.758364, 244.14436400000002, 243.58546400000003, 243.039106, 242.45550599999999, 241.84610400000003, 241.342604, 240.941604, 240.61060400000002, 240.43860400000003, 240.23560400000002, 240.06590400000002, 239.897104, 239.761804, 239.60740399999997, 239.315604, 238.778738, 238.248738, 237.831238, 237.44828800000002, 237.15758999999997, 236.881426, 236.54882599999996, 236.53482599999998, 236.454426, 236.62412400000002, 236.785324, 236.833524, 236.91792399999997, 237.008324, 237.19932400000002, 237.410122, 237.63065199999997, 237.865452, 238.08825199999998, 238.53105200000002, 238.91575200000003, 239.38295200000002, 239.82695199999998, 240.33035200000003, 240.85305200000002, 241.341452, 242.39745200000002, 243.344506, 244.365308, 245.407108, 246.38602600000002, 247.411826, 248.498226, 249.447026, 250.30072600000003, 251.021426, 251.68952599999997, 252.362726, 253.067126, 253.862126, 254.508426, 255.12122599999998, 255.76672599999998, 256.356926, 256.890726, 257.400826, 257.942326, 258.50192599999997, 258.941526, 259.436526, 259.860126, 260.222326, 260.42882599999996, 260.636426, 260.79572600000006, 261.049026, 261.253826, 261.476624, 261.688824, 261.748726, 261.783926, 261.971126, 262.123426, 262.265626, 262.357426, 262.507728, 262.71809800000005, 263.021898, 263.313242, 263.628442, 264.002442, 264.241442, 264.546042, 264.794242, 265.07294199999995, 265.300342, 265.436342, 265.607142, 265.674342, 265.715342, 265.835242, 265.739842, 265.615642, 265.525394, 265.57739399999997, 265.715894, 265.866594, 265.836794, 265.851194], "overall_sma_200": [250.2398, 252.69995, 252.54663333333335, 252.348725, 252.29148, 251.8679, 251.27462857142856, 250.7925375, 250.54114444444446, 250.13804, 250.07049090909092, 250.16628333333333, 250.15695384615384, 250.05717142857142, 250.20669333333333, 250.365025, 250.32178823529412, 250.15641111111114, 250.08765263157895, 250.32777000000002, 251.20279523809526, 252.0267590909091, 252.76124782608696, 253.36025833333335, 253.863044, 254.34805, 254.96478888888888, 254.9981892857143, 255.0923896551724, 255.06731, 255.0954612903226, 255.114665625, 255.1472515151515, 255.2385088235294, 255.18655142857142, 255.00317499999997, 254.8157918918919, 254.57221842105264, 254.3657512820513, 253.9223575, 253.5304707317073, 253.14879285714284, 252.76463488372093, 252.40498409090907, 252.06687333333332, 251.7471586956522, 250.8474319148936, 250.05159583333332, 249.2658469387755, 248.52513, 247.84020784313725, 247.16212692307693, 246.48170943396227, 245.94602962962963, 245.4431927272727, 244.97188571428572, 244.52974736842106, 244.1085448275862, 243.68890847457627, 243.22809333333333, 242.91648524590164, 242.72702580645162, 242.5804857142857, 242.542665625, 242.53662461538462, 242.5626606060606, 242.54217313432835, 242.51331764705878, 242.4932695652174, 242.46193714285712, 242.45345915492956, 242.4586888888889, 242.53521369863012, 242.60892702702705, 242.72607466666668, 242.85684999999998, 243.00637142857144, 243.16270000000003, 243.29621012658228, 243.54031875, 243.79290740740743, 243.96762804878048, 244.16572891566264, 244.38720833333332, 244.60582941176472, 244.77465581395347, 244.93927471264368, 245.0797375, 245.22108876404494, 245.37163222222222, 245.5004054945055, 245.66735760869565, 245.80889139784946, 245.9823074468085, 246.16486210526315, 246.32751979166667, 246.49177216494846, 246.6296112244898, 246.79082727272728, 246.966119, 247.12031584158416, 247.28452843137254, 247.4606009708738, 247.62920096153846, 247.7563038095238, 247.8254424528302, 247.87543831775702, 247.929925, 247.99084311926606, 248.06174454545456, 248.13808018018017, 248.26015089285715, 248.41510530973454, 248.60155175438595, 248.77753826086956, 248.95842155172411, 249.12343504273505, 249.28815169491526, 249.40430168067226, 249.5346825, 249.64629669421487, 249.73886803278688, 249.8090398373984, 249.87807983870968, 249.95393520000002, 250.07596746031746, 250.1904086614173, 250.3165765625, 250.42513023255816, 250.54355230769232, 250.6597083969466, 250.78713484848484, 250.91674285714288, 251.05825970149252, 251.18049481481484, 251.29416764705886, 251.42789635036496, 251.58052028985506, 251.72905755395684, 251.8919214285714, 252.06141134751772, 252.20752816901407, 252.36034265734267, 252.51422916666667, 252.6848896551724, 252.82506164383562, 252.93550340136053, 253.0409391891892, 253.12757718120804, 253.21586, 253.31731125827812, 253.35535526315792, 253.3936209150327, 253.43965324675324, 253.50504258064518, 253.5595615384615, 253.6051057324841, 253.59665569620253, 253.60730566037736], "overall_ema_10": [250.2398, 251.1344, 251.33541818181817, 251.41170578512396, 251.53003200601052, 251.2063898230995, 250.57159167344503, 249.99819318736408, 249.7312489714797, 249.14558552211975, 249.19093360900706, 249.55985477100577, 249.64806299445925, 249.48659699546664, 249.9981248144727, 250.49664757547765, 250.33907528902716, 249.79469796374948, 249.6229346976132, 250.58058293441078, 253.87562240088155, 256.6855092370849, 258.90996210306946, 260.4058780843296, 261.4102457053606, 262.33078284984043, 263.9070041498694, 262.45118521352947, 261.5927879019786, 260.27409919252796, 259.48608115752285, 258.79952094706414, 258.32506259305245, 258.3114148488611, 257.4220666945227, 255.81532729551856, 254.4070859690606, 252.79852488377685, 251.65697490490834, 248.92479764947046, 246.91210716774856, 245.20081495543062, 243.64248496353414, 242.42385133380066, 241.47224200038235, 240.72456163667644, 235.04009588455344, 230.96867845099825, 227.43799145990766, 224.6729021035608, 222.65857444836792, 220.82610636684646, 219.0577233910562, 218.78450095631868, 218.69459169153345, 218.7592113839819, 218.94299113234882, 219.15335638101266, 219.18910976628305, 218.61654435423156, 219.635354471644, 221.7325627495269, 223.87118770415833, 226.8327899397659, 229.6177372234448, 232.27905772827302, 233.89922905040518, 235.11391467760424, 236.20774837258529, 236.9517941230243, 237.84419519156532, 238.75070515673525, 240.44057694641972, 241.81319931979795, 243.5553448980165, 245.21164582564984, 246.87680113007713, 248.39011001551765, 249.35736273996898, 251.8060058781564, 254.0230957184916, 254.76798740603857, 255.79380787766792, 257.0622064453646, 258.1363507280256, 258.31608695929367, 258.45798023942206, 258.24743837770893, 258.1406313999437, 258.2550620544994, 258.0432325900449, 258.55537211912764, 258.6053044611044, 259.2425218318127, 259.98479058966495, 260.31119230063496, 260.66552097324677, 260.54451715992917, 260.9164231308511, 261.53525528887815, 261.7179361454457, 262.1092204826374, 262.71118039488516, 263.1264203230878, 262.7352529916173, 261.3442979022323, 259.85897101091734, 258.75006719075054, 257.9900549742504, 257.59004497893216, 257.3982186191263, 258.20036068837607, 259.57665874503493, 261.4118117004831, 262.76239139130433, 264.03468386561264, 264.803832253683, 265.48677184392244, 265.0546315086638, 265.0537894161795, 264.687645885965, 264.0062557248805, 262.98148195672036, 262.1430306918621, 261.63702511152354, 262.3084750912465, 262.7269341655653, 263.3838370445534, 263.5540484909982, 263.96603967445304, 264.29221427909795, 264.87181168289834, 265.4451186496441, 266.2514607133452, 266.4893769472824, 266.5167629568674, 267.0800787828915, 268.0637008223658, 268.82070067284474, 269.8587550959639, 270.93716326033405, 271.2776790311824, 271.7835555709674, 272.2810909217006, 273.186347117755, 273.1797385508905, 272.43069517800126, 271.7232960547283, 270.6736058629595, 269.8911320696941, 269.644562602477, 267.7273694020266, 266.1787567834763, 265.14309191375327, 264.85798429307084, 264.34016896705793, 263.68013824577463, 261.60556765563376, 260.4572826273367], "overall_ema_50": [250.2398, 250.4327529411765, 250.50362537485586, 250.5526988895674, 250.61190677625103, 250.57810651051568, 250.4658278238288, 250.3463012425022, 250.27507374279622, 250.12742771366698, 250.09870505822906, 250.14267740888675, 250.13884692226375, 250.08477449393968, 250.17164608241265, 250.27236584388666, 250.24717502647934, 250.1333642411272, 250.08303623167123, 250.27154461474296, 250.9943585514197, 251.71340331410914, 252.38817181159504, 252.96657683859132, 253.47494245276422, 253.98467804285193, 254.65194557058322, 254.70088888154075, 254.81967755285288, 254.8008666684273, 254.8455385637831, 254.8794390122622, 254.93083356080092, 255.06099695057344, 254.99664412898233, 254.74520710431636, 254.4834342766961, 254.13349567760997, 253.83492721966448, 253.16022419144235, 252.5600193211897, 251.9694303282019, 251.36788404082145, 250.8020846666716, 250.26827742484136, 249.76207046700446, 248.18159711535725, 246.78809526769618, 245.4062052571983, 244.10517760005328, 242.90866475299237, 241.71930535091425, 240.5185482783294, 239.61801697329687, 238.78162415081465, 238.00783496842976, 237.29262575398155, 236.61840513617835, 235.94121277789685, 235.16077306111657, 234.73172313715122, 234.59204772000803, 234.54902624079202, 234.76906442742762, 235.058512881254, 235.4191594349303, 235.6454669080703, 235.8389780097146, 236.04646906815717, 236.21327420273926, 236.4347144300828, 236.68550994262858, 237.13098014095686, 237.55682405699778, 238.09949762339005, 238.6706937950218, 239.2863528618837, 239.9104174555353, 240.45157755531824, 241.32896274922734, 242.21802303357137, 242.84162997343134, 243.53058566074776, 244.28507249758118, 245.017814752578, 245.57103378188867, 246.10144422181463, 246.54060327193955, 246.97665804558898, 247.43914204380118, 247.81760706169135, 248.32907345142894, 248.74087449254938, 249.26515392421413, 249.81652043699003, 250.28567649828454, 250.7552578120773, 251.11779672140761, 251.56768704605832, 252.0677777501345, 252.47845313248217, 252.92518046062014, 253.41517338373308, 253.86928423142984, 254.14793975176593, 254.184687212481, 254.145091635521, 254.12999000275548, 254.14724529676505, 254.2116670498331, 254.30277814591807, 254.59717900294092, 255.03532884596285, 255.6092375186702, 256.1280909493106, 256.6626756179651, 257.11766873098605, 257.56638760428075, 257.7837841688188, 258.06873380925725, 258.2636854245805, 258.36863893734204, 258.36869231234823, 258.36874359421694, 258.4076163944437, 258.679082418191, 258.9116674213992, 259.2029706597757, 259.4036384770394, 259.65526049754766, 259.8946620466634, 260.1921262801276, 260.499297798554, 260.8671684731205, 261.1296324545668, 261.3457252994857, 261.67001058185883, 262.0943238923742, 262.4916915828693, 262.9637821090313, 263.46677104593203, 263.8331721813857, 264.2342242527039, 264.6375880074998, 265.1325845562253, 265.44699300500076, 265.58867955382425, 265.704417610537, 265.7140482924767, 265.7397718888502, 265.84938867752277, 265.5847067686003, 265.3347182678709, 265.14443912011126, 265.08289248795, 264.96238690018725, 264.7956266295917, 264.304425585294, 263.9509186995962], "overall_ema_200": [250.2398, 250.28875820895524, 250.30817355015967, 250.32256983324268, 250.3398825712204, 250.3340130928998, 250.30795326112965, 250.2791965122627, 250.2617915718422, 250.22446130744575, 250.21620796110304, 250.2261959415896, 250.2243929968972, 250.20982192230122, 250.23061971411911, 250.2555886721876, 250.24936390928028, 250.22046476590435, 250.20682830057197, 250.25342702394937, 250.43700784958173, 250.6249978212277, 250.80703764390205, 250.96952980664932, 251.11838921155828, 251.27117339850795, 251.4674801308611, 251.51158480617593, 251.57345958422394, 251.60098734955506, 251.64416160478336, 251.68461770821835, 251.72944738276345, 251.794328503333, 251.81050433912074, 251.77840976858224, 251.74151016889488, 251.6800026050253, 251.62865929552257, 251.47941890452236, 251.34385254726345, 251.20610277067377, 251.06106692220936, 250.9205587936302, 250.7839363180717, 250.65036481241927, 250.2405104361763, 249.86644864079148, 249.48518945033584, 249.11449104784495, 248.76105432100073, 248.40104383024453, 248.02988916526698, 247.72665643725438, 247.43375438315238, 247.1513289664046, 246.87887793191302, 246.61242143507806, 246.34115356010219, 246.0396495445788, 245.82253860383673, 245.67674219981848, 245.55553083464616, 245.5018439606696, 245.4684922794689, 245.45641772942443, 245.41396581171873, 245.36586664941308, 245.32371872255325, 245.27373147158258, 245.23976399425342, 245.21578624306684, 245.24393762373285, 245.2712616274768, 245.33219434760142, 245.4051575879238, 245.49435999998428, 245.59093353232277, 245.67172026334447, 245.84239866868433, 246.02307131874716, 246.14343876831188, 246.28539460146303, 246.4494205258266, 246.61380440119154, 246.73829291461254, 246.861260149293, 246.965128207509, 247.07154484226018, 247.18794738114318, 247.28647526789797, 247.42153521548107, 247.5350522780136, 247.68007663345628, 247.8357475127254, 247.97449629369333, 248.116640609179, 248.23488299117722, 248.37771997633965, 248.53634962831637, 248.67568943300975, 248.82687660283054, 248.99198230827503, 249.15121631515788, 249.26886590406178, 249.3267378851159, 249.36502905043812, 249.40876010466263, 249.46011572551177, 249.52309964864102, 249.5928698013909, 249.7144332859542, 249.87419016868103, 250.07116340083348, 250.25791799386002, 250.4519685610853, 250.62921265500484, 250.80762844948242, 250.9300401067015, 251.07053722006768, 251.18963635220632, 251.28665489596548, 251.3571359417768, 251.42691568364967, 251.50585184600143, 251.64340555897655, 251.77242639918578, 251.91737638526357, 252.04078557545995, 252.17789218664942, 252.31303753802604, 252.46395258739892, 252.61878888006163, 252.79054222453863, 252.93750200339895, 253.07384526704675, 253.23843387135474, 253.4299917432816, 253.61702864135842, 253.8251179086086, 254.043673949319, 254.23040356176358, 254.4277129790595, 254.6276362329992, 254.8528338824221, 255.03489523682586, 255.17444851805146, 255.30743908006093, 255.41333520861755, 255.5223567488303, 255.6518357861554, 255.68614587783546, 255.72120910293162, 255.76858612678308, 255.8462618867156, 255.90759261421098, 255.95537776232828, 255.9187073368325, 255.9124515424362], "overall_macd": [0.0, 0.392502564102557, 0.46260340419314616, 0.47356442244992536, 0.501285283791276, 0.33281832006966283, 0.03469954997359537, -0.2229650083635022, -0.33358350838983597, -0.5775805268334011, -0.5320296948238479, -0.3446946589778861, -0.2877262444663984, -0.34232106221983827, -0.09880052271361706, 0.12821756975094445, 0.056528410630591, -0.18256171016889766, -0.2477455744970598, 0.18583111954208675, 1.6253258955608771, 2.784606122976612, 3.628434151601766, 4.106009568312629, 4.33705344672353, 4.511985790814947, 4.958734655378805, 4.04768337085892, 3.433752212094248, 2.643193586713437, 2.1213235117089653, 1.6699287405606356, 1.3355319399109362, 1.2226508916537, 0.7349788351369853, -0.041174244300805185, -0.6898847852357619, -1.3904997698971897, -1.8469872961146052, -2.9725317990358064, -3.722772856321228, -4.296462882897288, -4.766374295366887, -5.055491506898704, -5.204452381951853, -5.248288368025413, -7.448464273148261, -8.833108480601794, -9.904823361306399, -10.577357545775214, -10.874915011717718, -11.065010291168761, -11.205911033859252, -10.673671888857655, -10.076405642615896, -9.433004388237123, -8.763980563430522, -8.113617389426139, -7.571439775725565, -7.3244181151256385, -6.394877861206908, -5.039313527097278, -3.734363538525969, -2.1377290627105197, -0.7036965923398952, 0.5957726832193089, 1.3625845352019326, 1.899174054160369, 2.341810582641642, 2.595707457290615, 2.8894932427587037, 3.164117510658116, 3.7592320509137096, 4.1782621659183405, 4.730570521937153, 5.2106916496221345, 5.663485220889584, 6.0199077029835735, 6.111692750743998, 6.841069722627594, 7.4282981795435035, 7.334664655138056, 7.360397196927124, 7.484940958192908, 7.5131739226239915, 7.142941926977443, 6.769207549454052, 6.255943207526002, 5.811238173735887, 5.485144621065757, 5.033132354773585, 4.922374797367752, 4.6175661720797905, 4.587786580505735, 4.6090956004347845, 4.450017532283056, 4.3129618659843345, 3.9761466075909198, 3.8735574836919113, 3.887043982247519, 3.711319227756917, 3.6374457679393686, 3.661762051353719, 3.605180654583137, 3.199082059910097, 2.374599319811125, 1.5492114257756384, 0.9315518344284328, 0.5016299114706726, 0.25640185318212616, 0.12077984907364225, 0.4339446054094651, 0.9902538064656028, 1.7259347610655595, 2.216443374942287, 2.6488766949318006, 2.8382318408503124, 2.9777752532838804, 2.618411542190131, 2.461777164071748, 2.1506616009982054, 1.7148797598322858, 1.1488982061002275, 0.6923725078075904, 0.4057797526460263, 0.6528563148112312, 0.7815589624926815, 1.011485436174837, 1.018968736795614, 1.1328776619338896, 1.2044259347694606, 1.3839645994153784, 1.5523329024921395, 1.8145321951877236, 1.8142093368131782, 1.7198913214278946, 1.8637174766510043, 2.184507570040637, 2.3899800640633657, 2.707425692553386, 3.025795621512202, 3.003027951932779, 3.0506825931234403, 3.089948393564896, 3.304074608798885, 3.1063207932836576, 2.589717994309808, 2.1139782743808837, 1.5105471174635454, 1.0540634803635385, 0.8571140384149203, -0.05960833391986853, -0.7683838867871486, -1.2134179081299976, -1.30157598287866, -1.4806562296716947, -1.7077913947697425, -2.5395606392793297, -2.9213791568947727], "overall_signal": [0.0, 0.0785005128205114, 0.1553210910950384, 0.2189697573660158, 0.27543286265106787, 0.28690995413478687, 0.2364678733025486, 0.14458129696933844, 0.04894833589750355, -0.07635743664867738, -0.16749188828371148, -0.2029324424225464, -0.2198912028313168, -0.2443771747090211, -0.2152618443099403, -0.14656596149776335, -0.1059470870720925, -0.12127001169145354, -0.1465651242525748, -0.0800858754936425, 0.26099647871726145, 0.7657184075691317, 1.3382615563756586, 1.8918111587630528, 2.3808596163551483, 2.807084851247108, 3.2374148120734474, 3.399468523830542, 3.4063252614832833, 3.253698926529314, 3.0272238435652445, 2.755764822964323, 2.471718246353646, 2.2219047754136567, 1.9245195873583225, 1.531380821026497, 1.0871276997740453, 0.5916022058397983, 0.10388430544891758, -0.5113989154480272, -1.1536737036226674, -1.7822315394775914, -2.3790600906554507, -2.9143463739041016, -3.3723675755136515, -3.747551734016004, -4.487734241842455, -5.356809089594323, -6.266411943936738, -7.1286010643044335, -7.87786385378709, -8.515293141263424, -9.05341671978259, -9.377467753597603, -9.517255331401262, -9.500405142768436, -9.353120226900854, -9.105219659405911, -8.798463682669842, -8.503654569161002, -8.081899227570183, -7.473382087475603, -6.725578377685676, -5.808008514690646, -4.787146130220496, -3.710562367532535, -2.6959329869856417, -1.7769115787564398, -0.9531671464768234, -0.24339222572333574, 0.38318486797307216, 0.939371396510081, 1.5033435273908067, 2.0383272550963136, 2.576775908464482, 3.1035590566960125, 3.6155442895347267, 4.096416972224496, 4.499472127928397, 4.967791646868236, 5.4598929534032905, 5.834847293750244, 6.13995727438562, 6.4089540111470775, 6.629797993442461, 6.732426780149457, 6.7397829340103765, 6.643014988713501, 6.4766596257179785, 6.278356624787534, 6.029311770784744, 5.8079243761013455, 5.569852735297035, 5.3734395043387755, 5.220570723557978, 5.066460085302994, 4.915760441439263, 4.727837674669594, 4.556981636474058, 4.42299410562875, 4.280659130054383, 4.1520164576313805, 4.053965576375848, 3.9642085920173065, 3.8111832855958645, 3.523866492438917, 3.1289354791062616, 2.689458750170696, 2.2518929824306917, 1.8527947565809788, 1.5063917750795115, 1.2919023411455024, 1.2315726342095226, 1.33044505958073, 1.5076447226530416, 1.7358911171087934, 1.9563592618570973, 2.160642460142454, 2.25219627655199, 2.2941124540559414, 2.2654222834443942, 2.1553137787219727, 1.9540306641976237, 1.701699032919617, 1.442515176864899, 1.2845834044541653, 1.1839785160618685, 1.1494799000844624, 1.1233776674266926, 1.125277666328132, 1.141107320016398, 1.189678775896194, 1.2622096012153832, 1.3726741200098513, 1.4609811633705168, 1.5127631949819924, 1.582954051315795, 1.7032647550607634, 1.840607816861284, 2.0139713919997044, 2.2163362379022042, 2.3736745807083195, 2.5090761831913437, 2.6252506252660543, 2.761015421972621, 2.8300764962348284, 2.7820047958498244, 2.6483994915560363, 2.4208290167375384, 2.1474759094627385, 1.8894035352531748, 1.4996011614185663, 1.0460041517774235, 0.5941197397959392, 0.21498059526101942, -0.12414676972552344, -0.4408756947343673, -0.8606126836433597, -1.2727659782936422], "overall_upper_bb": [null, 259.6583049909443, 257.4955144284228, 256.4662848837985, 255.86656941818245, 255.67986692955225, 255.96125111751908, 255.9173626370169, 255.5666790887496, 255.51851434108846, 255.19448548633596, 255.09669205534215, 254.87794018703318, 254.65400059353593, 254.78521938153872, 254.96608843388861, 254.7909932640897, 254.7136070982681, 254.55683185096262, 255.17904104911693, 260.79196744007425, 264.38970190424, 267.35799657364646, 269.45988419290666, 271.0614988599119, 272.60301178762285, 274.7696877368052, 274.72393491459337, 274.77346104149467, 274.50658512318006, 274.4206594561563, 274.38592037168985, 274.2816873199766, 274.09845136208315, 274.06077250108666, 274.31710224146667, 274.4445403370391, 274.6412480293502, 274.8506997767388, 276.5837563511658, 276.18764358646575, 275.1726506333934, 273.8183652101661, 272.3008908931517, 270.5685916190583, 268.2615553354323, 269.09624184382784, 270.4704688964542, 270.65464501091725, 270.4159681319718, 269.1001079809985, 267.3244361115948, 264.973331920811, 261.12854894953983, 257.7581067560203, 254.94592337961274, 251.84078513945192, 248.89358157736382, 245.2527353289426, 243.43859862519147, 241.44957301377298, 240.2375259621833, 239.587939843914, 240.3763153223168, 241.59977357935588, 243.28406571929364, 245.79683985703724, 247.92806370660446, 249.71736162520068, 251.03704651893534, 252.379138182653, 253.41077342661382, 254.7213831539084, 256.2246273310552, 258.0076957322024, 259.6146533403205, 261.10905240090176, 262.23216039191294, 262.3139570596969, 262.6634624988352, 264.0143076086957, 264.53577010779946, 265.35343226521746, 266.98768825002134, 268.48184448852095, 269.2230500152932, 269.58725577304415, 269.4528263906881, 269.16695532048465, 268.5183197257961, 267.5686861041176, 266.664571497713, 266.17402805995914, 265.7188333747524, 265.81253668951166, 265.65321392807436, 265.656802668624, 265.4521635848459, 265.0439350674304, 265.3220600418744, 265.0714533155559, 265.42738876688, 266.10065932774586, 266.4596878748713, 266.29698579164875, 266.7089159453272, 267.34513556610347, 267.70616311154623, 267.92662164525785, 268.0179807571366, 268.0397963968381, 268.11690435994615, 268.81354143149167, 270.13144592466887, 271.0205760514408, 272.1418676288043, 272.8562649084421, 273.6365876699525, 273.6676340055083, 273.73564685589156, 273.764353305087, 273.61374004577357, 273.2853572621889, 272.96089091286166, 272.92080080285336, 273.13861883386454, 272.94994172245583, 272.82665055136334, 272.4184778679203, 272.1244666098146, 271.73805134527043, 271.9959751168294, 272.2355818973944, 272.27506042705636, 272.09163278017496, 271.62509605128935, 271.86081026932663, 272.6856116233148, 273.7113542008977, 275.1103455301329, 276.6120514604739, 277.18173701222315, 277.47305696891664, 277.5251061757899, 277.975701018523, 278.2235242450664, 278.0391325048534, 277.9669553637106, 277.7976526675125, 277.7531854359523, 277.60007671025284, 278.83586631006324, 279.7020741269026, 280.08952604316386, 280.1788209084559, 280.36151134516734, 280.49052255104107, 281.33836766960076, 281.32394939731637], "overall_lower_bb": [null, 245.74159500905566, 247.59775223824394, 248.2311651162015, 248.71639058181756, 248.05593307044774, 246.58800602533805, 245.6677123629831, 245.51560980013932, 244.75756565891152, 244.94649633184588, 245.2358746113245, 245.4359675052745, 245.46034226360692, 245.62816728512794, 245.7639615661114, 245.85258320649854, 245.59921512395417, 245.61847341219527, 245.4764989508831, 241.70992255992576, 239.52917809576002, 238.22888342635358, 237.66524580709336, 237.45037114008804, 237.5811782123771, 237.74300226319465, 238.63696508540664, 239.50743895850528, 240.55730487681996, 241.29773054384373, 241.7814696283101, 242.50020268002336, 243.63243863791692, 243.78211749891332, 243.1102877585334, 242.8268496629609, 242.4516419706498, 242.00919022326116, 238.4501336488341, 235.76141641353428, 233.59340936660664, 231.71869478983385, 230.21641910684832, 229.07472838094168, 228.4704446645678, 221.48175815617228, 215.78226110354584, 210.98007498908277, 207.0077518680283, 204.08902201900145, 201.55169388840517, 199.39379807918894, 199.16908105046022, 199.02652324397968, 198.88520662038718, 199.16034486054807, 199.56154842263618, 200.4853946710574, 200.2405313748085, 200.86605698622697, 201.44510403781666, 201.78119015608604, 201.3148146776832, 200.5873564206442, 199.59256428070628, 200.25279014296274, 200.91483629339552, 202.08354837479936, 203.57086348106466, 205.055361817347, 207.04872657338623, 209.4326168460916, 210.97287266894472, 212.5003042677976, 214.25484665967954, 216.2204475990982, 218.607339608087, 221.9615429403031, 226.2905275011649, 228.91768239130437, 231.09121989220057, 232.96505773478253, 233.59180174997866, 234.17964551147898, 234.92542998470682, 236.3518742269559, 238.158303609312, 240.0971746795154, 242.59281027420383, 245.06544389588242, 247.77255850228704, 249.34160194004096, 251.2087966252476, 252.30809331048835, 253.37891607192554, 254.16432733137606, 254.84896641515417, 256.14519493256955, 256.01657995812553, 256.12118668444407, 256.34025123311994, 256.16798067225415, 256.0314521251287, 255.99465420835128, 255.1787340546728, 253.95036443389648, 253.2353368884538, 252.70587835474208, 252.31651924286342, 252.23920360316194, 252.25709564005388, 252.25445856850828, 251.69255407533112, 251.35492394855916, 251.03163237119583, 250.91773509155794, 250.99341233004748, 251.01436599449173, 251.0193531441084, 251.04064669491305, 250.8982599542265, 250.52164273781113, 250.18360908713848, 250.0621991971466, 250.8688811661354, 252.20105827754423, 253.58233944863667, 254.96551213207974, 256.2625233901854, 257.57143865472955, 257.8805148831706, 257.8664081026056, 257.8479295729437, 257.90335721982495, 258.05789394871067, 257.9571797306734, 257.5253783766851, 257.4113557991023, 256.96036446986705, 256.73365853952606, 257.3509729877768, 258.6286530310834, 260.19160382421, 261.531008981477, 262.0651857549336, 262.6945774951466, 262.98676463628937, 263.31906733248746, 263.4185345640478, 263.84914328974713, 261.77535368993676, 260.02764587309747, 258.70045395683616, 258.2126590915441, 257.5669686548327, 256.547457448959, 253.67761233039926, 251.99831060268366]}, "alignment": "inconsistent"}

4081_FAST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686161400.0, 1686165000.0, 1686168600.0, 1686172200.0, 1686175800.0, 1686179400.0, 1686246000.0, 1686249600.0, 1686253200.0, 1686256800.0, 1686260400.0, 1686264000.0, 1686267600.0, 1686334200.0, 1686337800.0, 1686341400.0, 1686345000.0, 1686348600.0, 1686352200.0, 1686591600.0, 1686595200.0, 1686598800.0, 1686602400.0, 1686606000.0, 1686609600.0, 1686613200.0, 1686679800.0, 1686683400.0, 1686687000.0, 1686690600.0, 1686694200.0, 1686697800.0, 1686764400.0, 1686768000.0, 1686771600.0, 1686775200.0, 1686778800.0, 1686782400.0, 1686786000.0, 1686852600.0, 1686856200.0, 1686859800.0, 1686863400.0, 1686867000.0, 1686870600.0, 1686937200.0, 1686940800.0, 1686944400.0, 1686948000.0, 1686951600.0, 1686955200.0, 1686958800.0, 1687284600.0, 1687288200.0, 1687291800.0, 1687295400.0, 1687299000.0, 1687302600.0, 1687369200.0, 1687372800.0, 1687376400.0, 1687380000.0, 1687383600.0, 1687387200.0, 1687390800.0, 1687457400.0, 1687461000.0, 1687464600.0, 1687468200.0, 1687471800.0, 1687475400.0, 1687542000.0, 1687545600.0, 1687549200.0, 1687552800.0, 1687556400.0, 1687560000.0, 1687563600.0, 1687803000.0, 1687806600.0, 1687810200.0, 1687813800.0, 1687817400.0, 1687821000.0, 1687887600.0, 1687891200.0, 1687894800.0, 1687898400.0, 1687902000.0, 1687905600.0, 1687909200.0, 1687975800.0, 1687979400.0, 1687983000.0, 1687986600.0, 1687990200.0, 1687993800.0, 1688060400.0, 1688064000.0, 1688067600.0, 1688071200.0, 1688074800.0, 1688078400.0, 1688082000.0, 1688148600.0, 1688152200.0, 1688155800.0, 1688159400.0, 1688163000.0, 1688166600.0, 1688406000.0, 1688409600.0, 1688413200.0, 1688416800.0, 1688580600.0, 1688584200.0, 1688587800.0, 1688591400.0, 1688595000.0, 1688598600.0, 1688665200.0, 1688668800.0, 1688672400.0, 1688676000.0, 1688679600.0, 1688683200.0, 1688686800.0], "input_window": [[54.085, 53.71, 53.785, 53.94, 53.98, 53.895, 53.89, 54.03, 54.3, 54.42, 54.27, 54.26, 54.36, 54.58, 54.46, 54.295, 54.51, 54.845, 54.84, 54.82, 54.505, 54.935, 55.03, 54.945, 55.1, 55.19, 55.76, 56.12, 56.03, 56.13, 55.965, 56.1821, 55.985, 55.685, 55.97, 55.95, 55.66, 55.28, 55.35, 55.605, 55.42, 55.5074, 55.68, 55.93, 56.39, 56.76, 57.03, 56.79, 56.97, 56.98, 56.95, 56.665, 56.72, 56.515, 56.615, 56.67, 56.76, 56.835, 56.5769, 57.41, 57.71, 57.56, 57.435, 57.51, 57.635, 57.3, 57.14, 57.13, 57.01, 57.05, 57.095, 56.65, 57.07, 56.86, 57.0599, 56.99, 56.84, 56.91, 57.55, 57.49, 57.46, 57.67, 57.5501, 57.6613, 57.865, 58.045, 58.18, 58.345, 58.39, 58.28, 58.49, 58.43, 58.55, 58.425, 58.23, 58.145, 57.92, 57.95, 58.29, 58.277, 58.365, 58.22, 58.3, 58.405, 59.27, 59.18, 58.97, 59.0875, 59.14, 59.1642, 58.28, 58.48, 58.44, 58.53, 58.12, 58.21, 58.3296, 58.17, 58.29, 58.315, 57.61, 57.46, 57.46, 57.505, 57.805, 57.655, 57.76], [54.155, 53.79, 53.8, 53.97, 53.98, 53.9, 53.96, 54.05, 54.305, 54.425, 54.27, 54.265, 54.38, 54.59, 54.48, 54.3, 54.51, 54.865, 54.86, 54.85, 54.56, 54.935, 55.03, 54.977, 55.1, 55.2, 55.77, 56.15, 56.06, 56.14, 55.97, 56.1821, 55.985, 55.765, 55.97, 55.96, 55.66, 55.32, 55.375, 55.63, 55.45, 55.5074, 55.68, 55.94, 56.39, 56.86, 57.03, 56.8, 56.97, 57, 56.95, 56.675, 56.8, 56.52, 56.625, 56.675, 56.76, 56.835, 56.66, 57.42, 57.74, 57.58, 57.44, 57.53, 57.69, 57.32, 57.18, 57.13, 57.02, 57.06, 57.12, 56.7352, 57.08, 56.86, 57.0599, 57.005, 56.84, 56.91, 57.55, 57.51, 57.46, 57.675, 57.58, 57.67, 57.92, 58.045, 58.185, 58.345, 58.41, 58.28, 58.52, 58.43, 58.59, 58.425, 58.23, 58.18, 57.945, 57.99, 58.29, 58.285, 58.365, 58.235, 58.3, 58.43, 59.28, 59.22, 59.01, 59.1, 59.14, 59.1642, 58.35, 58.49, 58.49, 58.555, 58.12, 58.23, 58.3296, 58.17, 58.295, 58.33, 57.64, 57.46, 57.465, 57.52, 57.81, 57.66, 57.765], [54.07, 53.71, 53.765, 53.94, 53.945, 53.865, 53.8, 54.03, 54.295, 54.42, 54.22, 54.245, 54.35, 54.54, 54.46, 54.29, 54.48, 54.84, 54.84, 54.8, 54.505, 54.895, 54.99, 54.945, 55.09, 55.18, 55.71, 56.12, 56.03, 56.1011, 55.935, 56.15, 55.87, 55.685, 55.97, 55.95, 55.64, 55.26, 55.335, 55.6, 55.42, 55.475, 55.66, 55.925, 56.365, 56.68, 56.98, 56.79, 56.95, 56.975, 56.92, 56.625, 56.72, 56.51, 56.615, 56.65, 56.76, 56.83, 56.5769, 57.37, 57.705, 57.55, 57.425, 57.51, 57.63, 57.3, 57.14, 57.095, 57, 57.05, 57.095, 56.65, 57.035, 56.845, 57.05, 56.99, 56.82, 56.885, 57.5, 57.49, 57.41, 57.65, 57.545, 57.65, 57.865, 58.035, 58.17, 58.325, 58.39, 58.24, 58.49, 58.4, 58.55, 58.385, 58.185, 58.145, 57.915, 57.92, 58.28, 58.275, 58.35, 58.22, 58.27, 58.405, 59.22, 59.18, 58.97, 59.08, 59.13, 59.15, 58.265, 58.47, 58.44, 58.53, 58.06, 58.19, 58.315, 58.14, 58.275, 58.315, 57.57, 57.4, 57.45, 57.505, 57.79, 57.655, 57.75], [54.1, 53.7812, 53.8, 53.965, 53.955, 53.87, 53.87, 54.045, 54.3, 54.42, 54.24, 54.25, 54.37, 54.54, 54.46, 54.29, 54.485, 54.865, 54.845, 54.82, 54.55, 54.895, 54.99, 54.97, 55.095, 55.195, 55.74, 56.15, 56.055, 56.115, 55.969, 56.155, 55.89, 55.73, 55.97, 55.96, 55.64, 55.32, 55.365, 55.62, 55.45, 55.475, 55.67, 55.93, 56.375, 56.7, 56.98, 56.8, 56.955, 57, 56.93, 56.635, 56.795, 56.52, 56.62, 56.675, 56.76, 56.83, 56.65, 57.37, 57.72, 57.56, 57.44, 57.53, 57.68, 57.31, 57.17, 57.095, 57, 57.06, 57.12, 56.66, 57.04, 56.845, 57.05, 57.005, 56.83, 56.895, 57.515, 57.5, 57.42, 57.665, 57.58, 57.65, 57.895, 58.035, 58.185, 58.33, 58.4, 58.24, 58.5175, 58.4, 58.575, 58.4, 58.22, 58.18, 57.945, 57.99, 58.29, 58.28, 58.355, 58.235, 58.275, 58.425, 59.2203, 59.2, 59, 59.09, 59.135, 59.16, 58.3122, 58.47, 58.475, 58.555, 58.09, 58.23, 58.315, 58.14, 58.275, 58.315, 57.63, 57.4, 57.465, 57.52, 57.79, 57.66, 57.76], [14402, 8848, 7378, 6064, 13838, 8346, 14849, 4806, 2435, 1235, 4717, 7878, 11635, 3016, 2776, 2080, 2995, 4221, 2156, 5649, 6543, 13030, 2175, 2977, 1539, 7584, 19515, 5400, 6762, 3238, 5813, 5563, 5560, 6044, 1092, 2252, 1690, 4086, 7946, 5310, 6327, 5058, 3710, 3457, 4726, 9693, 5997, 2361, 1984, 6045, 4845, 11892, 4768, 2680, 2457, 3991, 1287, 2282, 3685, 30094, 9584, 18563, 4558, 2364, 11246, 2055, 4570, 1923, 2800, 1843, 4936, 3684, 3118, 2104, 1289, 4694, 4215, 7665, 2847, 2529, 3862, 3487, 2402, 3638, 5239, 1574, 3802, 2859, 6878, 6141, 3941, 2388, 2171, 4989, 38345, 6271, 3649, 4506, 1340, 3106, 1837, 1359, 2332, 4781, 5419, 2508, 2224, 2749, 1394, 2429, 7836, 4331, 5629, 3150, 5145, 5184, 2072, 4858, 4398, 5074, 9904, 4522, 2469, 2359, 3095, 1126, 11732]], "output_timestamps": [1688753400.0, 1688757000.0, 1688760600.0, 1688764200.0, 1688767800.0, 1688771400.0, 1689010800.0, 1689014400.0, 1689018000.0, 1689021600.0, 1689025200.0, 1689028800.0, 1689032400.0, 1689099000.0, 1689102600.0, 1689106200.0, 1689109800.0, 1689113400.0, 1689117000.0, 1689183600.0, 1689187200.0, 1689190800.0, 1689194400.0, 1689198000.0, 1689201600.0, 1689205200.0, 1689271800.0, 1689275400.0, 1689279000.0, 1689282600.0, 1689286200.0, 1689289800.0, 1689356400.0], "output_window": [[58.1, 58.12, 58.15, 58.4, 58.375, 58.205, 58.62, 58.58, 58.6, 58.78, 58.755, 58.66, 58.78, 59.17, 59.16, 58.96, 58.865, 58.725, 58.76, 58.53, 58.95, 58.91, 58.75, 58.965, 58.925, 58.785, 58.15, 57.38, 57.255, 56.7514, 57.085, 56.785, 56.86], [58.12, 58.16, 58.155, 58.43, 58.375, 58.23, 58.67, 58.59, 58.605, 58.8, 58.77, 58.695, 58.8, 59.23, 59.18, 59, 58.865, 58.73, 58.76, 58.6, 58.95, 58.92, 58.75, 58.99, 58.955, 58.79, 58.16, 57.38, 57.26, 56.82, 57.13, 56.8, 56.9], [58.1, 58.12, 58.13, 58.4, 58.35, 58.2025, 58.62, 58.565, 58.59, 58.77, 58.755, 58.66, 58.77, 59.16, 59.15, 58.96, 58.85, 58.72, 58.745, 58.5, 58.9, 58.81, 58.73, 58.955, 58.91, 58.75, 58.04, 57.32, 57.25, 56.73, 57.08, 56.78, 56.8], [58.11, 58.16, 58.14, 58.43, 58.35, 58.225, 58.665, 58.59, 58.6, 58.8, 58.765, 58.665, 58.79, 59.225, 59.15, 58.9975, 58.855, 58.73, 58.755, 58.575, 58.91, 58.82, 58.73, 58.985, 58.91, 58.765, 58.15, 57.36, 57.25, 56.8, 57.115, 56.8, 56.8], [3066, 7661, 17962, 2723, 4680, 4490, 11460, 4062, 6245, 5298, 3200, 27766, 9743, 5306, 5560, 12956, 2311, 4496, 6781, 8917, 15973, 30891, 11770, 6500, 16195, 27786, 10706, 6582, 6281, 23570, 7080, 8494, 20650]], "text": {"content": "Here's Why Fastenal Is a No-Brainer Dividend Growth Stock\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-07-07T14:07:00Z\n\nThe industrial supplier of fasteners has an incredible record of growing its revenue, earnings, and dividend.\n\nArticle Content:\n\nIn some ways, Fastenal (FAST -0.76%) is an incredibly boring industrial company. In other ways, it's quite exciting. However you view it, though, there's one thing it has done for investors amazingly well: grow its dividend. Over the past decade, for example, the payout has increased at an annual rate of 14%. That's huge, but here are some more reasons to like this no-brainer dividend growth stock.\nFastenal sells fasteners and other small parts and tools that industrial companies use to build their products. It is not a sexy business, but it is a reliable one since there's a near-constant need to replace used items.\nFor a long time, the company operated stores, which it still does, but it has been increasingly integrating into the businesses it serves. That can take the form of regular deliveries to a manufacturing site or even vending machines that a customer's employees use.\nThe big picture here, however, is that Fastenal is both an important supplier and increasingly integral to its customers' supply chains. Being a key partner has resulted in long-term sales and earnings growth, as the chart below highlights.\nFAST revenue (annual) data by YCharts.\nThe trend isn't uninterrupted; the Great Recession was a particularly tough time. But it is the long-term growth of the business that underpins the company's ability to pay a steadily rising dividend.\nWhile sales and earnings growth are important in supporting dividend growth, the balance sheet is also worth highlighting. Companies with too much leverage can have a difficult time increasing dividends because so much of their cash has to go toward interest expenses.\nThat's not the case here. As the chart below shows, Fastenal's debt-to-equity ratio is a very modest 0.12. The highest point over the past decade was still below 0.25, which itself is a low figure.\nFAST debt-to-equity ratio data by YCharts.\nTo emphasize just how low the company's leverage is, you can also look at times interest earned. Essentially, the company's earnings before interest and taxes cover interest expenses by 100-fold! There should be few concerns about debt levels at Fastenal, which makes the dividend that much safer.\nFAST times interest earned (TTM) data by YCharts. TTM = trailing 12 months.\nThe next graph is a little less compelling. It shows the company's dividend payout ratio, which is basically dividends as a percentage of earnings. The figure today is roughly 66%, which is not low. And yet it isn't overly high, either.\nFAST payout ratio data by YCharts.\nThe payout ratio has been higher and lower over the past decade, but it has generally hovered between 50% and 66%. Given the modest debt burden, that's probably a reasonable range. That said, during hard times, investors should probably be prepared to see the payout ratio spike toward 100%.\nHard times are inevitable for any business. What's important is how a company manages through the difficult periods. And for Fastenal, one important fact is that it has continued to increase its dividend through thick and thin, including during the Great Recession.\nThe annual streak is currently up to 24 years. The dividend was increased again in January, so the board is already working on hitting the quarter-century mark.\nFAST dividend per share (annual) data by YCharts.\nAnd, as noted above, the annualized increase over the past decade was a huge 14%. Using the rule of 72, the dividend would double in a little over five years at that rate. Dividend growth investors should find that incredibly compelling even though the starting dividend yield is a bit modest at just 2.4% today. But dividend growth will steadily push up your yield based on your purchase price.\nFastenal is not a cheap stock -- the shares currently trade at about 29 times forward earnings -- but given its strong history of growth (and dividend growth in particular), that shouldn't be too shocking. If you are willing to pay full price for a great company that has a proven history of rewarding investors with robust dividend growth, it is worth a very close look.\nThat's true even if you just put it on your wish list, in case there's a market sell-off that leaves the shares sitting on the sale rack. A dividend yield of around 3% would probably represent a great buying opportunity.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1688738820000, "published_utc": "2023-07-07T14:07:00Z", "article_url": "https://www.fool.com/investing/2023/07/07/heres-why-fastenal-is-a-no-brainer-dividend-growth/", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.916314203792934, "input_bin_label": ">+4%", "output_percentage_change": 0.4350422135657114, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.990757855822543, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.1, 53.9406, 53.89373333333333, 53.91155, 53.92024, 53.91186666666667, 53.905885714285716, 53.923275, 53.965133333333334, 54.010619999999996, 54.02461999999999, 54.0715, 54.128499999999995, 54.186, 54.2365, 54.278499999999994, 54.339999999999996, 54.422000000000004, 54.4765, 54.51649999999999, 54.5475, 54.612, 54.674, 54.717000000000006, 54.780499999999996, 54.871, 54.996500000000005, 55.125, 55.246, 55.3755, 55.517399999999995, 55.6434, 55.733399999999996, 55.809400000000004, 55.896899999999995, 55.97339999999999, 55.9634, 55.880399999999995, 55.811400000000006, 55.761900000000004, 55.71, 55.64200000000001, 55.620000000000005, 55.64, 55.680499999999995, 55.75449999999999, 55.8885, 56.036500000000004, 56.1955, 56.3335, 56.481500000000004, 56.597500000000004, 56.71, 56.76899999999999, 56.793499999999995, 56.791, 56.76899999999999, 56.772000000000006, 56.741499999999995, 56.778499999999994, 56.8575, 56.95, 57.0145, 57.1155, 57.22149999999999, 57.285000000000004, 57.326, 57.3525, 57.3875, 57.356500000000004, 57.296499999999995, 57.206500000000005, 57.1665, 57.098, 57.035000000000004, 57.00449999999999, 56.9705, 56.9505, 57.001999999999995, 57.04600000000001, 57.076, 57.1765, 57.23049999999999, 57.311, 57.395500000000006, 57.4985, 57.634, 57.777499999999996, 57.866, 57.94, 58.04975, 58.12325, 58.222750000000005, 58.29774999999999, 58.33025, 58.34475, 58.32075, 58.286750000000005, 58.27575, 58.27975, 58.2635, 58.247, 58.217, 58.2195, 58.31953, 58.421530000000004, 58.52702999999999, 58.637029999999996, 58.721529999999994, 58.80953000000001, 58.80525, 58.82875, 58.848749999999995, 58.86175000000001, 58.748720000000006, 58.65171999999999, 58.583220000000004, 58.48822, 58.40222, 58.317719999999994, 58.2495, 58.1425, 58.041500000000006, 57.938, 57.907999999999994, 57.851, 57.795500000000004], "in_sma_50": [54.1, 53.9406, 53.89373333333333, 53.91155, 53.92024, 53.91186666666667, 53.905885714285716, 53.923275, 53.965133333333334, 54.010619999999996, 54.03147272727272, 54.04968333333333, 54.07432307692307, 54.10758571428572, 54.13108, 54.1410125, 54.16124705882353, 54.20034444444444, 54.23427368421053, 54.26356, 54.27720000000001, 54.30528181818182, 54.33505217391305, 54.361508333333326, 54.390848, 54.421776923076926, 54.470600000000005, 54.53057857142857, 54.58314482758621, 54.634206666666664, 54.677264516129036, 54.72344375, 54.75879393939394, 54.78735882352941, 54.82114857142857, 54.852783333333335, 54.87405945945946, 54.8857947368421, 54.89808205128205, 54.916129999999995, 54.9291512195122, 54.942147619047624, 54.95907441860466, 54.98114090909091, 55.01211555555555, 55.04880869565217, 55.08989787234042, 55.125525, 55.162861224489795, 55.199604, 55.256204, 55.313280000000006, 55.373180000000005, 55.424279999999996, 55.477579999999996, 55.533680000000004, 55.591480000000004, 55.64718, 55.694179999999996, 55.75317999999999, 55.82278, 55.888980000000004, 55.95038, 56.01018, 56.074580000000005, 56.134980000000006, 56.188680000000005, 56.23327999999999, 56.276379999999996, 56.32118, 56.37258, 56.407880000000006, 56.44888, 56.48638, 56.525479999999995, 56.56168, 56.58348, 56.59838, 56.627579999999995, 56.655280000000005, 56.6843, 56.7145, 56.7483, 56.7867, 56.825199999999995, 56.8667, 56.9176, 56.97780000000001, 57.03849999999999, 57.090900000000005, 57.152249999999995, 57.21075, 57.26884999999999, 57.31825, 57.35515, 57.384750000000004, 57.404050000000005, 57.42785, 57.45455, 57.48015, 57.50865000000001, 57.54065, 57.570249999999994, 57.60835, 57.660356, 57.71085599999999, 57.755656, 57.800856, 57.850556, 57.886356000000006, 57.898199999999996, 57.9164, 57.9371, 57.9576, 57.9658, 57.9842, 58.0071, 58.028, 58.05350000000001, 58.07860000000001, 58.0888, 58.1036, 58.1121, 58.125600000000006, 58.1404, 58.153499999999994, 58.1721], "in_sma_200": [54.1, 53.9406, 53.89373333333333, 53.91155, 53.92024, 53.91186666666667, 53.905885714285716, 53.923275, 53.965133333333334, 54.010619999999996, 54.03147272727272, 54.04968333333333, 54.07432307692307, 54.10758571428572, 54.13108, 54.1410125, 54.16124705882353, 54.20034444444444, 54.23427368421053, 54.26356, 54.27720000000001, 54.30528181818182, 54.33505217391305, 54.361508333333326, 54.390848, 54.421776923076926, 54.470600000000005, 54.53057857142857, 54.58314482758621, 54.634206666666664, 54.677264516129036, 54.72344375, 54.75879393939394, 54.78735882352941, 54.82114857142857, 54.852783333333335, 54.87405945945946, 54.8857947368421, 54.89808205128205, 54.916129999999995, 54.9291512195122, 54.942147619047624, 54.95907441860466, 54.98114090909091, 55.01211555555555, 55.04880869565217, 55.08989787234042, 55.125525, 55.162861224489795, 55.199604, 55.23353333333333, 55.26048461538461, 55.289437735849056, 55.31222592592593, 55.336003636363635, 55.35991428571429, 55.38447719298245, 55.4094, 55.43042711864407, 55.46275333333333, 55.49975737704918, 55.53298709677419, 55.56325714285715, 55.5939875, 55.62608, 55.65159393939394, 55.674256716417915, 55.69515, 55.714060869565216, 55.73328857142857, 55.75281971830986, 55.76541944444445, 55.78287945205479, 55.79723243243244, 55.81393599999999, 55.82960789473684, 55.8426, 55.85609230769231, 55.87709113924051, 55.897377500000005, 55.91617530864197, 55.93750243902439, 55.95729156626506, 55.977442857142854, 56.00000235294118, 56.02366511627907, 56.04850804597701, 56.07443409090909, 56.10056404494382, 56.124335555555554, 56.150634065934064, 56.17508369565217, 56.20088924731183, 56.224284042553194, 56.24529157894737, 56.26544479166666, 56.282759793814435, 56.3001806122449, 56.3202797979798, 56.339876999999994, 56.35982871287129, 56.37821274509804, 56.39662815533981, 56.41613173076923, 56.442838095238095, 56.46884905660378, 56.4925046728972, 56.51655555555555, 56.540577981651374, 56.5643909090909, 56.58013693693694, 56.597010714285716, 56.61363008849557, 56.630659649122805, 56.64334956521739, 56.657027586206894, 56.67119829059829, 56.68364576271186, 56.697018487394956, 56.710501666666666, 56.71810082644628, 56.72369016393443, 56.729717073170725, 56.736090322580644, 56.7445216, 56.7517873015873, 56.75972598425197], "in_ema_10": [54.1, 54.042036363636356, 53.9980297520661, 53.992024342599535, 53.98529264394507, 53.964330345045965, 53.94717937321943, 53.964964941724986, 54.025880406865895, 54.09753851470846, 54.12344060294329, 54.14645140240815, 54.187096601970296, 54.25126085615751, 54.28921342776523, 54.28935644089883, 54.32492799709904, 54.423122906717396, 54.49982783276877, 54.55804095408354, 54.556578962431985, 54.618110060171624, 54.68572641286769, 54.73741251961901, 54.80242842514282, 54.87380507511685, 55.03129506145923, 55.234695959375735, 55.38384214858014, 55.51677993974739, 55.59900176888422, 55.70009235635982, 55.73462101883985, 55.73378083359624, 55.776729772942375, 55.810051632407394, 55.77913315378787, 55.695654398553714, 55.63553541699849, 55.63271079572604, 55.59949065104857, 55.576855987221556, 55.593791262272184, 55.65492012367724, 55.7858437375541, 55.95205396708972, 56.13895324580067, 56.259143564746005, 56.38566291661036, 56.49736056813575, 56.57602228302015, 56.58674550428921, 56.624609958054805, 56.605589965681204, 56.608209971920985, 56.620353613389895, 56.64574386550082, 56.6792449808643, 56.673927711616244, 56.800486309504194, 56.96767061686706, 57.075366868345775, 57.14166380137382, 57.21227038294221, 57.297312131498174, 57.299619016680325, 57.276051922738446, 57.243133391331455, 57.198927320180275, 57.17366780742022, 57.16391002425291, 57.07229001984328, 57.0664191071445, 57.026161087663674, 57.03049543536119, 57.02585990165915, 56.990249010448395, 56.972931008548684, 57.07148900699437, 57.14940009663175, 57.198600079062345, 57.28340006468737, 57.3373273256533, 57.394176902807246, 57.48523564775138, 57.58519280270568, 57.694248656759186, 57.8098398100757, 57.917141662789206, 57.97584317864572, 58.07432623707377, 58.1335396485149, 58.21380516696673, 58.24765877297278, 58.24262990515954, 58.231242649675984, 58.17919853155307, 58.14479879854342, 58.17119901699007, 58.190981013900966, 58.22080264773715, 58.22338398451221, 58.232768714600894, 58.26771985740073, 58.44091624696423, 58.57893147478891, 58.65548938846365, 58.73449131783389, 58.80731107822773, 58.871436336731776, 58.76975700278054, 58.71525572954771, 58.67157286962994, 58.650377802424494, 58.5484909292564, 58.49058348757342, 58.45865921710552, 58.40072117763179, 58.37786278169873, 58.36643318502623, 58.23253624229419, 58.081166016422515, 57.969135831618416, 57.88747477132416, 57.86975208562885, 57.83161534278724, 57.81859437137137], "in_ema_50": [54.1, 54.08749803921569, 54.07622360630527, 54.071861896254084, 54.06727907679314, 54.0595426424091, 54.05210959760874, 54.05183078985938, 54.06156291574725, 54.07561927199246, 54.08206557505158, 54.08865123877505, 54.09968452352897, 54.11695179711607, 54.1304046678174, 54.136663308295155, 54.15032357071496, 54.17835009735359, 54.2044932307907, 54.228630751151854, 54.24123346679296, 54.26687137005599, 54.29522935554399, 54.321690949444225, 54.352016794564065, 54.38507495948312, 54.43820927479751, 54.505338322844665, 54.56610936900762, 54.62685017806615, 54.6794835044165, 54.73734689640017, 54.78254897889428, 54.819703920898434, 54.86481357105928, 54.90776205846872, 54.9364772718621, 54.9515173788479, 54.96773238359897, 54.99331150581077, 55.01122085852408, 55.02940827583686, 55.05452951992169, 55.08886169561104, 55.13929849186159, 55.2005024725729, 55.270286689334746, 55.33027544661574, 55.39399013498375, 55.456970914003996, 55.51473676051365, 55.55866865225821, 55.607152234522594, 55.64295018610995, 55.68126586508603, 55.72023583116109, 55.761010896605754, 55.80293203791533, 55.836150389369635, 55.896301354492394, 55.96781894843387, 56.03025742104431, 56.085541443748454, 56.14218687732695, 56.202493274294525, 56.245924910596706, 56.28216314939684, 56.314039104322454, 56.34093953160393, 56.36913798134495, 56.398583550703975, 56.40883517616656, 56.43358673788552, 56.44972059130178, 56.47326096027033, 56.49411347163228, 56.50728549235259, 56.52248998284857, 56.56141194430549, 56.59821931903861, 56.63044601240965, 56.671016757021036, 56.70666315870649, 56.74365676032584, 56.788807475607186, 56.83767777068142, 56.89051393653705, 56.94696437039834, 57.00394615979449, 57.05241885941039, 57.109873021786456, 57.16046623661836, 57.21593814890784, 57.26237194698989, 57.2999259882844, 57.334438694626186, 57.35838227522908, 57.38315159776912, 57.41871428020955, 57.452490190789575, 57.48788273232724, 57.517181448706566, 57.5468998232671, 57.581335124315444, 57.64560825669523, 57.70656479564836, 57.75728774483862, 57.80955097053123, 57.86152936384373, 57.912449780947895, 57.92812626012641, 57.94937621070969, 57.969988908328915, 57.992930519767, 57.99673716605065, 58.00588472816631, 58.018006895689204, 58.02279093899551, 58.032681490407455, 58.043752804509126, 58.027527204332294, 58.00291829435848, 57.9818234592856, 57.96371273539205, 57.95690047125903, 57.945257315523385, 57.937992322757765], "in_ema_200": [54.1, 54.09682786069652, 54.093874349644814, 54.09259201780756, 54.09122294300351, 54.089021719690045, 54.08684239909612, 54.086426056816556, 54.08855117067908, 54.09184916898079, 54.09332330660287, 54.09488227867647, 54.097619768440886, 54.10202156178974, 54.1055835362993, 54.10741852598786, 54.11117555558002, 54.118676296320515, 54.12590339784967, 54.13280983170191, 54.13696097765513, 54.14450365449438, 54.15291655345464, 54.16104673700236, 54.170339804295864, 54.18053542813372, 54.19605248855031, 54.21549475234583, 54.23379828714837, 54.25251671215187, 54.26959614785186, 54.28835638518667, 54.30429313757287, 54.31847927550747, 54.334912317542226, 54.35108234423335, 54.36390739553451, 54.37342075478293, 54.38328721493434, 54.39559281478574, 54.406084428568974, 54.41672040440412, 54.42919084814139, 54.44412427253799, 54.46333696634358, 54.48559231991231, 54.510412296828605, 54.53319426402434, 54.55729183353654, 54.5815973874317, 54.60496457760651, 54.62516393504326, 54.646754343649796, 54.66539360391199, 54.68484242377356, 54.70464498672109, 54.725096280385564, 54.74604059600362, 54.764985465695126, 54.790906008325024, 54.82005122217254, 54.84731439409122, 54.87311226081668, 54.89954895473891, 54.92721513429375, 54.95092443644008, 54.973004790306355, 54.99411917050231, 55.014078183731144, 55.0344356147388, 55.05518749916926, 55.07115578275962, 55.09074627248341, 55.10820153345372, 55.12752291123031, 55.14620427529767, 55.162958461613115, 55.18019270577617, 55.203424619151534, 55.226276115478385, 55.24810421383184, 55.27215292812207, 55.295116580578565, 55.318548256393704, 55.34418459215098, 55.37095887481615, 55.39895928402196, 55.428123868260556, 55.45769477504403, 55.48537940414807, 55.51554975833565, 55.54425075576515, 55.57440746466301, 55.60252281327333, 55.628567362394996, 55.65395475182391, 55.676751221955016, 55.69976862273158, 55.72554206927157, 55.750959561119615, 55.77687041125773, 55.801329412140745, 55.82594304983089, 55.85180431301665, 55.88532168303639, 55.918303556837024, 55.948967203037654, 55.98022126071887, 56.01161209394555, 56.04293933679187, 56.065519044883494, 56.0894442285165, 56.1131811018646, 56.13747780731868, 56.1569058888379, 56.17753369093902, 56.19880201242222, 56.21811741528369, 56.238583908663955, 56.25924476529417, 56.27288412086339, 56.28409920423788, 56.29584946091214, 56.30803006329112, 56.322776032810616, 56.33608174392693, 56.35025008478338], "in_macd": [0.0, -0.02543133903134276, -0.043566646374628704, -0.04411634134302034, -0.04484198450806787, -0.05168011536948569, -0.05644867811995624, -0.045581327817664885, -0.016205696352137977, 0.016566729398370228, 0.027695362343656882, 0.036896480892316674, 0.053257511312004624, 0.07903031279396089, 0.09194028190039916, 0.0874459239991765, 0.09848372423042662, 0.13632264208418832, 0.16281954191737213, 0.17972942592437846, 0.16939125042075176, 0.1868825231695297, 0.20603514400495726, 0.21709733817510113, 0.233261765651136, 0.2512451573699579, 0.3059473000856201, 0.37802507799577256, 0.4226099458399588, 0.4575113671328168, 0.46799525712427936, 0.4857134586033567, 0.47292044313990544, 0.4447444858037102, 0.43674629147132293, 0.4247050133878645, 0.3849039549078057, 0.3238073540483981, 0.27583927811527786, 0.2554558650267609, 0.22301352297704113, 0.19704857096684236, 0.19001564764298706, 0.20308084278648408, 0.24650137068766753, 0.30363709630041313, 0.36727748421581907, 0.39859371424393686, 0.4309515159554991, 0.4549816852058015, 0.4630397188326185, 0.4405434235962673, 0.4306612159484544, 0.396073603507034, 0.37243859542891755, 0.3540642888671002, 0.34241417074753144, 0.33496847511825933, 0.31095867398287425, 0.3460397850707295, 0.3975017406515775, 0.4205274694895422, 0.4242025850236857, 0.4294272187324921, 0.44059264720825553, 0.41480382168689545, 0.3787037011594805, 0.34012151326867013, 0.2984389271631258, 0.26716694172813504, 0.24440778571236876, 0.1870961075152664, 0.17037503647748053, 0.13977733083274302, 0.1305651417283613, 0.11826994921949563, 0.09332904398639386, 0.07791005505463033, 0.11440047620433802, 0.14048954717685547, 0.1529469156347858, 0.1805081368980126, 0.19326398675497813, 0.2066394932041078, 0.23430817212346966, 0.26448382458594466, 0.29707746882764496, 0.33079525313293345, 0.3590266197181933, 0.36429020755885233, 0.38639939794616396, 0.38994478189125914, 0.40223880313723015, 0.393326839120391, 0.3675031996300433, 0.3398920496062132, 0.29563952979146535, 0.2611893842979427, 0.2551536362982034, 0.24671931936053682, 0.24328252609757328, 0.22824478179072116, 0.2170528763447237, 0.2177765643702756, 0.27930450724647926, 0.32270782993015246, 0.3370812841133102, 0.3516806424150687, 0.3627008730798025, 0.3691959156452782, 0.302446494115145, 0.2592912892796875, 0.2229242052715108, 0.19827279523352104, 0.1396054763122052, 0.10321819822500089, 0.08031399803445538, 0.047493738648306305, 0.03200785179421928, 0.022701155805464168, -0.039492992400028015, -0.10611811714905883, -0.15192278050344044, -0.1816908468864611, -0.18140439351832782, -0.18948304807584293, -0.1856759193322972], "in_signal": [0.0, -0.005086267806268552, -0.012782343519940582, -0.019049143084556533, -0.0242077113692588, -0.02970219216930418, -0.0350514893594346, -0.03715745705108066, -0.03296710491129212, -0.023060338049359655, -0.012909197970756348, -0.002948062198141744, 0.008293052503887531, 0.022440504561902205, 0.0363404600296016, 0.04656155282351658, 0.05694598710489859, 0.07282131810075654, 0.09082096286407966, 0.10860265547613943, 0.1207603744650619, 0.13398480420595546, 0.14839487216575584, 0.1621353653676249, 0.17636064542432714, 0.1913375478134533, 0.21425949826788668, 0.24701261421346388, 0.2821320805387629, 0.3172079378575737, 0.3473654017109148, 0.3750350130894032, 0.3946120990995037, 0.404638576440345, 0.41106011944654064, 0.4137890982348055, 0.40801206956940556, 0.39117112646520413, 0.3681047567952189, 0.3455749784415273, 0.3210626873486301, 0.29625986407227256, 0.2750110207864155, 0.26062498518642924, 0.2578002622866769, 0.2669676290894242, 0.2870296001147032, 0.3093424229405499, 0.3336642415435398, 0.3579277302759921, 0.3789501279873174, 0.39126878710910745, 0.3991472728769769, 0.39853253900298835, 0.3933137502881742, 0.38546385800395944, 0.37685392055267386, 0.36847683146579097, 0.3569731999692076, 0.354786516989512, 0.3633295617219251, 0.3747691432754485, 0.384655831625096, 0.39361010904657523, 0.4030066166789113, 0.40536605768050815, 0.40003358637630265, 0.3880511717547762, 0.37012872283644616, 0.34953636661478393, 0.32851065043430094, 0.30022774185049406, 0.2742572007758914, 0.24736122678726175, 0.22400200977548168, 0.2028555976642845, 0.18095028692870638, 0.16034224055389118, 0.15115388768398058, 0.14902101958255556, 0.1498061987930016, 0.1559465864140038, 0.1634100664821987, 0.1720559518265805, 0.18450639588595835, 0.2005018816259556, 0.21981699906629348, 0.24201264987962148, 0.26541544384733584, 0.2851903965896392, 0.30543219686094414, 0.3223347138670071, 0.3383155317210517, 0.3493177932009196, 0.35295487448674434, 0.35034230951063816, 0.33940175356680363, 0.3237592797130314, 0.3100381510300658, 0.29737438469616, 0.2865560129764427, 0.2748937667392984, 0.26332558866038347, 0.25421578380236187, 0.25923352849118536, 0.2719283887789788, 0.28495896784584507, 0.2983033027596898, 0.31118281682371235, 0.32278543658802555, 0.31871764809344943, 0.30683237633069704, 0.29005074211885984, 0.2716951527417921, 0.24527721745587475, 0.2168654136097, 0.1895551304946511, 0.16114285212538212, 0.13531585205914956, 0.1127929128084125, 0.0823357317667244, 0.04464496198356775, 0.0053314134861661144, -0.03207303858835933, -0.061939309574353035, -0.08744805727465102, -0.10709362968618025], "in_upper_bb": [null, 54.39145128368455, 54.2514919856862, 54.21222663693743, 54.183517708893106, 54.15089559099732, 54.12637146374424, 54.14987046710887, 54.293772405873405, 54.43342575839661, 54.455761582567405, 54.47344451679172, 54.51724424488148, 54.60058371307799, 54.63980921340476, 54.638873534827994, 54.67136052716977, 54.79613680946955, 54.8844573192693, 54.9484719755967, 54.97787941178773, 55.04172199192089, 55.109582920536525, 55.17201224468212, 55.2438488252094, 55.30662916028753, 55.492949466791586, 55.78044483202251, 55.99264352826039, 56.18686387565065, 56.30668049637605, 56.43989704874568, 56.50716196520529, 56.54760042944477, 56.60164827997616, 56.61191285345844, 56.58740045748761, 56.5750991990417, 56.5583204921692, 56.54307074971222, 56.46538343513551, 56.42827658342205, 56.39970224939594, 56.37385073263783, 56.42877930429713, 56.5614370608119, 56.77993668176477, 56.89392431819373, 57.03964475409841, 57.175490592731045, 57.28938784951277, 57.3374634525953, 57.413632936665664, 57.44514881158378, 57.48581164565189, 57.52908751331734, 57.566034271467565, 57.56422402421007, 57.523723099384036, 57.60518314090434, 57.70596616214093, 57.71982708042486, 57.69834666401614, 57.7058045339501, 57.78976055694207, 57.81734115224265, 57.828494642477715, 57.83465891133889, 57.835854925473726, 57.838265170053994, 57.84530914830449, 57.84360698585002, 57.84452708313774, 57.822021571539494, 57.806826489890064, 57.792259195220176, 57.7877092699263, 57.784779683784876, 57.80141018407944, 57.81850943534808, 57.76372977863884, 57.78497416030295, 57.80741707152938, 57.829327555157526, 57.88060684924861, 58.01093954404057, 58.16709848079693, 58.336233456910804, 58.49356098157874, 58.59542030383862, 58.74035142171046, 58.80334627699043, 58.9130351924447, 58.95064799380017, 58.96564099011176, 58.95496688946647, 58.87400828624348, 58.770179474882795, 58.775221047950104, 58.765844501457096, 58.73416122579455, 58.71478346741558, 58.667160599918525, 58.62499939507715, 58.85649493799905, 59.024895511406605, 59.11432597180158, 59.21167465652318, 59.30552828523023, 59.39326225779243, 59.389322596731844, 59.39107771145945, 59.3863336744225, 59.391815264771495, 59.39752228216029, 59.39598499655782, 59.37592379161427, 59.36419754883903, 59.3645489021281, 59.36386024403086, 59.426923204436505, 59.51101510471223, 59.56516030184012, 59.594007639859846, 59.486383547437924, 59.36946053667143, 59.26954513500902], "in_lower_bb": [null, 53.489748716315454, 53.53597468098046, 53.61087336306257, 53.65696229110689, 53.672837742336014, 53.68539996482719, 53.696679532891125, 53.63649426079326, 53.58781424160338, 53.60718387197804, 53.62592214987493, 53.63140190896466, 53.61458771549345, 53.622350786595234, 53.64315146517201, 53.651133590477286, 53.60455207941933, 53.584090049151754, 53.57864802440329, 53.59424058821228, 53.64177800807912, 53.692917079463484, 53.7309877553179, 53.773151174790584, 53.84287083971249, 53.843550533208415, 53.76655516797749, 53.72985647173961, 53.70513612434936, 53.758219503623955, 53.81550295125433, 53.90023803479469, 53.978799570555225, 54.07575172002383, 54.23248714654155, 54.37249954251241, 54.43030080095831, 54.4990795078308, 54.59432925028778, 54.76201656486448, 54.857123416577934, 54.95369775060405, 55.07554926736217, 55.14862069570288, 55.16646293918811, 55.071963318235234, 55.02297568180628, 54.96725524590159, 54.91990940726895, 54.90211215048722, 54.90203654740469, 54.91636706333435, 54.96385118841624, 54.98818835434811, 55.01641248668265, 55.09146572853242, 55.24427597578994, 55.41327690061595, 55.50681685909567, 55.63303383785908, 55.82767291957513, 56.026153335983864, 56.1786954660499, 56.225239443057916, 56.258658847757346, 56.26650535752227, 56.28984108866109, 56.293145074526265, 56.296734829946, 56.30869085169551, 56.312893014149985, 56.336472916862256, 56.3914784284605, 56.44967351010994, 56.49724080477983, 56.508790730073706, 56.51822031621512, 56.58808981592056, 56.583990564651906, 56.60877022136115, 56.598025839697044, 56.5895829284706, 56.579672444842465, 56.5498931507514, 56.49206045595943, 56.43740151920307, 56.39176654308919, 56.37443901842127, 56.39057969616137, 56.38539857828954, 56.49640372300956, 56.540214807555294, 56.65810200619982, 56.76010900988823, 56.88828311053354, 57.08074171375651, 57.29407052511719, 57.3665289520499, 57.45390549854291, 57.579088774205445, 57.655466532584434, 57.77258940008148, 57.89225060492284, 57.793285062000955, 57.741384488593404, 57.73345402819844, 57.71210534347683, 57.69175171476977, 57.69601774220757, 57.67942740326815, 57.68467228854055, 57.67941632557748, 57.6894347352285, 57.67072771783972, 57.677265003442166, 57.734326208385724, 57.76105245116098, 57.7592010978719, 57.76338975596914, 57.62782679556351, 57.460234895287755, 57.325089698159886, 57.20574236014017, 57.17033645256207, 57.133259463328564, 57.109174864991], "out_sma_10": [58.11, 58.135, 58.13666666666666, 58.21, 58.238, 58.23583333333334, 58.29714285714285, 58.33375, 58.36333333333333, 58.407000000000004, 58.472500000000004, 58.523, 58.588, 58.6675, 58.7475, 58.82475000000001, 58.84375, 58.857749999999996, 58.873250000000006, 58.85074999999999, 58.86524999999999, 58.88075, 58.874750000000006, 58.850750000000005, 58.826750000000004, 58.8035, 58.73299999999999, 58.596000000000004, 58.445499999999996, 58.267999999999994, 58.088499999999996, 57.8865, 57.69349999999999], "out_sma_50": [58.11, 58.135, 58.13666666666666, 58.21, 58.238, 58.23583333333334, 58.29714285714285, 58.33375, 58.36333333333333, 58.407000000000004, 58.43954545454546, 58.458333333333336, 58.48384615384615, 58.53678571428571, 58.577666666666666, 58.60390625, 58.61867647058824, 58.62486111111111, 58.63171052631579, 58.62887500000001, 58.6422619047619, 58.65034090909091, 58.65380434782608, 58.66760416666667, 58.677299999999995, 58.68067307692308, 58.661018518518524, 58.61455357142857, 58.5675, 58.508583333333334, 58.46362903225806, 58.411640625, 58.362803030303034], "out_sma_200": [58.11, 58.135, 58.13666666666666, 58.21, 58.238, 58.23583333333334, 58.29714285714285, 58.33375, 58.36333333333333, 58.407000000000004, 58.43954545454546, 58.458333333333336, 58.48384615384615, 58.53678571428571, 58.577666666666666, 58.60390625, 58.61867647058824, 58.62486111111111, 58.63171052631579, 58.62887500000001, 58.6422619047619, 58.65034090909091, 58.65380434782608, 58.66760416666667, 58.677299999999995, 58.68067307692308, 58.661018518518524, 58.61455357142857, 58.5675, 58.508583333333334, 58.46362903225806, 58.411640625, 58.362803030303034], "out_ema_10": [58.11, 58.1190909090909, 58.12289256198346, 58.17873027798647, 58.20987022744347, 58.212621095181014, 58.2948718051481, 58.34853147693935, 58.39425302658674, 58.46802520357096, 58.522020621103515, 58.54801687181196, 58.59201380420978, 58.707102203444364, 58.78762907554538, 58.825787425446215, 58.83109880263781, 58.812717202158204, 58.80222316540217, 58.76090986260177, 58.78801716031054, 58.793832222072254, 58.78222636351366, 58.819094297420264, 58.83562260698021, 58.822782132983804, 58.70045810880492, 58.45673845265857, 58.237331461266095, 57.97599846830862, 57.8194532922525, 57.63409814820658, 57.482443939441744], "out_ema_50": [58.11, 58.11196078431373, 58.11306036139947, 58.125489366834785, 58.134293705390284, 58.13785081498282, 58.158523332042314, 58.175443985687714, 58.19209324115094, 58.21593272189012, 58.237464772012075, 58.25423085938415, 58.27524141391811, 58.31248684866642, 58.345330501659895, 58.37090577610461, 58.38988986331619, 58.40322751573517, 58.417022515118106, 58.42321771060367, 58.442307212148634, 58.457118694025155, 58.46781992171044, 58.488101493408074, 58.50464653288227, 58.51485647276924, 58.5005483757979, 58.45582098851171, 58.40853389092302, 58.345454130494666, 58.29720102733802, 58.23848726156006, 58.18207599640084], "out_ema_200": [58.11, 58.11049751243781, 58.110791069527984, 58.11396727779139, 58.11631586209197, 58.11739729630001, 58.12284607942141, 58.12749437713861, 58.13219592562479, 58.13884074228524, 58.14507118266051, 58.15024460372857, 58.156610329064605, 58.167241072058985, 58.1770197678594, 58.185183750268756, 58.191848588574544, 58.19720332898674, 58.202753544618716, 58.20645748944838, 58.21345791243895, 58.2194931570913, 58.22457282716999, 58.23213926670064, 58.23888414961905, 58.244119133204926, 58.243182624416825, 58.23439473760671, 58.22459976509322, 58.21042464305249, 58.19952489536043, 58.18559927451108, 58.17181221705326], "out_macd": [0.0, 0.00398860398860279, 0.0054726828516038495, 0.029706959079298656, 0.04197362040778074, 0.04113441067472934, 0.0751078570585264, 0.09488639360357354, 0.1100987923940906, 0.13671706731664557, 0.15322178906717454, 0.15642951364019098, 0.1671315256146002, 0.2083125147613245, 0.2322199847223203, 0.23613928472340717, 0.22515139401516393, 0.20400530991023658, 0.18710732025640198, 0.15737690306031027, 0.15901401889743738, 0.151305046759596, 0.13636149255747654, 0.1434414829397781, 0.14137091719440065, 0.1265706629244434, 0.06447279233773173, -0.04793406116852594, -0.14423078045498983, -0.25393070832380715, -0.31185594288400864, -0.3788132526632708, -0.4269557232576915], "out_signal": [0.0, 0.000797720797720558, 0.0017327132084972163, 0.007327562382657504, 0.014256773987682152, 0.01963230132509159, 0.030727412471778556, 0.04355920869813756, 0.056867125437328164, 0.07283711381319165, 0.08891404886398824, 0.10241714181922879, 0.11536001857830308, 0.13395051781490738, 0.15360441119638996, 0.1701113859017934, 0.18111938752446752, 0.18569657200162132, 0.18597872165257745, 0.18025835793412404, 0.17600949012678674, 0.1710686014533486, 0.1641271796741742, 0.159990040327295, 0.15626621570071614, 0.1503271051454616, 0.13315624258391562, 0.09693818183342731, 0.04870438937574388, -0.011822630164166327, -0.07182929270813479, -0.133226084699162, -0.19197201241086792], "out_upper_bb": [null, 58.20571067811865, 58.18699889623513, 58.50619813188698, 58.523447017850955, 58.491365457863054, 58.69672001460047, 58.75770249059974, 58.79781578407215, 58.9010355362837, 58.95555813937898, 58.96725971367343, 59.004681282048196, 59.17502375937376, 59.26942288576894, 59.30439885940665, 59.30777487984999, 59.295441352004865, 59.28612725693165, 59.26634218181782, 59.26852945093514, 59.25440714957664, 59.216483438772634, 59.2350542157675, 59.226170840431266, 59.165225806486966, 59.245160896523934, 59.51043783965245, 59.6843575094785, 59.875493570686274, 59.937632621560596, 60.021223912239634, 60.05422407171442], "out_lower_bb": [null, 58.06428932188135, 58.086334437098195, 57.91380186811302, 57.952552982149044, 57.980301208803624, 57.89756569968523, 57.90979750940026, 57.92885088259451, 57.91296446371631, 57.92353276971194, 57.94940695299324, 57.96301102564411, 57.89854766919767, 57.88591044756439, 57.90341364059335, 57.929578061326495, 57.95428087021735, 57.977293795699936, 57.991407818182196, 58.06922054906486, 58.149342850423345, 58.24626656122735, 58.28319578423251, 58.34807915956871, 58.46302419351304, 58.331589103476084, 57.94331216034754, 57.63439249052149, 57.24325642931373, 57.01611737843939, 56.746026087760356, 56.514025928285584], "overall_sma_10": [54.1, 53.9406, 53.89373333333333, 53.91155, 53.92024, 53.91186666666667, 53.905885714285716, 53.923275, 53.965133333333334, 54.010619999999996, 54.02461999999999, 54.0715, 54.128499999999995, 54.186, 54.2365, 54.278499999999994, 54.339999999999996, 54.422000000000004, 54.4765, 54.51649999999999, 54.5475, 54.612, 54.674, 54.717000000000006, 54.780499999999996, 54.871, 54.996500000000005, 55.125, 55.246, 55.3755, 55.517399999999995, 55.6434, 55.733399999999996, 55.809400000000004, 55.896899999999995, 55.97339999999999, 55.9634, 55.880399999999995, 55.811400000000006, 55.761900000000004, 55.71, 55.64200000000001, 55.620000000000005, 55.64, 55.680499999999995, 55.75449999999999, 55.8885, 56.036500000000004, 56.1955, 56.3335, 56.481500000000004, 56.597500000000004, 56.71, 56.76899999999999, 56.793499999999995, 56.791, 56.76899999999999, 56.772000000000006, 56.741499999999995, 56.778499999999994, 56.8575, 56.95, 57.0145, 57.1155, 57.22149999999999, 57.285000000000004, 57.326, 57.3525, 57.3875, 57.356500000000004, 57.296499999999995, 57.206500000000005, 57.1665, 57.098, 57.035000000000004, 57.00449999999999, 56.9705, 56.9505, 57.001999999999995, 57.04600000000001, 57.076, 57.1765, 57.23049999999999, 57.311, 57.395500000000006, 57.4985, 57.634, 57.777499999999996, 57.866, 57.94, 58.04975, 58.12325, 58.222750000000005, 58.29774999999999, 58.33025, 58.34475, 58.32075, 58.286750000000005, 58.27575, 58.27975, 58.2635, 58.247, 58.217, 58.2195, 58.31953, 58.421530000000004, 58.52702999999999, 58.637029999999996, 58.721529999999994, 58.80953000000001, 58.80525, 58.82875, 58.848749999999995, 58.86175000000001, 58.748720000000006, 58.65171999999999, 58.583220000000004, 58.48822, 58.40222, 58.317719999999994, 58.2495, 58.1425, 58.041500000000006, 57.938, 57.907999999999994, 57.851, 57.795500000000004, 57.7925, 57.781000000000006, 57.7635, 57.84349999999999, 57.9385, 58.0145, 58.129, 58.209, 58.30300000000001, 58.407, 58.472500000000004, 58.523, 58.588, 58.667500000000004, 58.7475, 58.824749999999995, 58.84375, 58.857749999999996, 58.87325, 58.850750000000005, 58.86525, 58.88074999999999, 58.87474999999999, 58.85074999999999, 58.82674999999999, 58.80350000000001, 58.733000000000004, 58.596000000000004, 58.4455, 58.267999999999994, 58.088499999999996, 57.8865, 57.69350000000001], "overall_sma_50": [54.1, 53.9406, 53.89373333333333, 53.91155, 53.92024, 53.91186666666667, 53.905885714285716, 53.923275, 53.965133333333334, 54.010619999999996, 54.03147272727272, 54.04968333333333, 54.07432307692307, 54.10758571428572, 54.13108, 54.1410125, 54.16124705882353, 54.20034444444444, 54.23427368421053, 54.26356, 54.27720000000001, 54.30528181818182, 54.33505217391305, 54.361508333333326, 54.390848, 54.421776923076926, 54.470600000000005, 54.53057857142857, 54.58314482758621, 54.634206666666664, 54.677264516129036, 54.72344375, 54.75879393939394, 54.78735882352941, 54.82114857142857, 54.852783333333335, 54.87405945945946, 54.8857947368421, 54.89808205128205, 54.916129999999995, 54.9291512195122, 54.942147619047624, 54.95907441860466, 54.98114090909091, 55.01211555555555, 55.04880869565217, 55.08989787234042, 55.125525, 55.162861224489795, 55.199604, 55.256204, 55.313280000000006, 55.373180000000005, 55.424279999999996, 55.477579999999996, 55.533680000000004, 55.591480000000004, 55.64718, 55.694179999999996, 55.75317999999999, 55.82278, 55.888980000000004, 55.95038, 56.01018, 56.074580000000005, 56.134980000000006, 56.188680000000005, 56.23327999999999, 56.276379999999996, 56.32118, 56.37258, 56.407880000000006, 56.44888, 56.48638, 56.525479999999995, 56.56168, 56.58348, 56.59838, 56.627579999999995, 56.655280000000005, 56.6843, 56.7145, 56.7483, 56.7867, 56.825199999999995, 56.8667, 56.9176, 56.97780000000001, 57.03849999999999, 57.090900000000005, 57.152249999999995, 57.21075, 57.26884999999999, 57.31825, 57.35515, 57.384750000000004, 57.404050000000005, 57.42785, 57.45455, 57.48015, 57.50865000000001, 57.54065, 57.570249999999994, 57.60835, 57.660356, 57.71085599999999, 57.755656, 57.800856, 57.850556, 57.886356000000006, 57.898199999999996, 57.9164, 57.9371, 57.9576, 57.9658, 57.9842, 58.0071, 58.028, 58.05350000000001, 58.07860000000001, 58.0888, 58.1036, 58.1121, 58.125600000000006, 58.1404, 58.153499999999994, 58.1721, 58.1964, 58.209300000000006, 58.2221, 58.24229999999999, 58.256, 58.2689, 58.2892, 58.3031, 58.314400000000006, 58.32669999999999, 58.3354, 58.340700000000005, 58.3517, 58.36585, 58.38085, 58.389300000000006, 58.3984, 58.4086, 58.420100000000005, 58.4327, 58.4511, 58.4617, 58.470699999999994, 58.4833, 58.4968, 58.5066, 58.501099999999994, 58.463894, 58.424894, 58.380894, 58.341394, 58.294694, 58.247493999999996], "overall_sma_200": [54.1, 53.9406, 53.89373333333333, 53.91155, 53.92024, 53.91186666666667, 53.905885714285716, 53.923275, 53.965133333333334, 54.010619999999996, 54.03147272727272, 54.04968333333333, 54.07432307692307, 54.10758571428572, 54.13108, 54.1410125, 54.16124705882353, 54.20034444444444, 54.23427368421053, 54.26356, 54.27720000000001, 54.30528181818182, 54.33505217391305, 54.361508333333326, 54.390848, 54.421776923076926, 54.470600000000005, 54.53057857142857, 54.58314482758621, 54.634206666666664, 54.677264516129036, 54.72344375, 54.75879393939394, 54.78735882352941, 54.82114857142857, 54.852783333333335, 54.87405945945946, 54.8857947368421, 54.89808205128205, 54.916129999999995, 54.9291512195122, 54.942147619047624, 54.95907441860466, 54.98114090909091, 55.01211555555555, 55.04880869565217, 55.08989787234042, 55.125525, 55.162861224489795, 55.199604, 55.23353333333333, 55.26048461538461, 55.289437735849056, 55.31222592592593, 55.336003636363635, 55.35991428571429, 55.38447719298245, 55.4094, 55.43042711864407, 55.46275333333333, 55.49975737704918, 55.53298709677419, 55.56325714285715, 55.5939875, 55.62608, 55.65159393939394, 55.674256716417915, 55.69515, 55.714060869565216, 55.73328857142857, 55.75281971830986, 55.76541944444445, 55.78287945205479, 55.79723243243244, 55.81393599999999, 55.82960789473684, 55.8426, 55.85609230769231, 55.87709113924051, 55.897377500000005, 55.91617530864197, 55.93750243902439, 55.95729156626506, 55.977442857142854, 56.00000235294118, 56.02366511627907, 56.04850804597701, 56.07443409090909, 56.10056404494382, 56.124335555555554, 56.150634065934064, 56.17508369565217, 56.20088924731183, 56.224284042553194, 56.24529157894737, 56.26544479166666, 56.282759793814435, 56.3001806122449, 56.3202797979798, 56.339876999999994, 56.35982871287129, 56.37821274509804, 56.39662815533981, 56.41613173076923, 56.442838095238095, 56.46884905660378, 56.4925046728972, 56.51655555555555, 56.540577981651374, 56.5643909090909, 56.58013693693694, 56.597010714285716, 56.61363008849557, 56.630659649122805, 56.64334956521739, 56.657027586206894, 56.67119829059829, 56.68364576271186, 56.697018487394956, 56.710501666666666, 56.71810082644628, 56.72369016393443, 56.729717073170725, 56.736090322580644, 56.7445216, 56.7517873015873, 56.75972598425197, 56.770275, 56.7810480620155, 56.79150153846154, 56.80400916030535, 56.81572121212121, 56.82631729323308, 56.84003880597015, 56.853001481481485, 56.865847058823526, 56.879964963503646, 56.89362463768116, 56.90636834532374, 56.919822857142854, 56.936171631205674, 56.95176197183098, 56.96606783216783, 56.97918541666666, 56.991260000000004, 57.0033404109589, 57.01403197278912, 57.02684256756757, 57.03887718120805, 57.05015133333333, 57.06296490066225, 57.07511644736842, 57.086161437908494, 57.09306948051949, 57.09479161290322, 57.09578653846154, 57.0939025477707, 57.09403607594937, 57.09218679245283, 57.090360625], "overall_ema_10": [54.1, 54.042036363636356, 53.9980297520661, 53.992024342599535, 53.98529264394507, 53.964330345045965, 53.94717937321943, 53.964964941724986, 54.025880406865895, 54.09753851470846, 54.12344060294329, 54.14645140240815, 54.187096601970296, 54.25126085615751, 54.28921342776523, 54.28935644089883, 54.32492799709904, 54.423122906717396, 54.49982783276877, 54.55804095408354, 54.556578962431985, 54.618110060171624, 54.68572641286769, 54.73741251961901, 54.80242842514282, 54.87380507511685, 55.03129506145923, 55.234695959375735, 55.38384214858014, 55.51677993974739, 55.59900176888422, 55.70009235635982, 55.73462101883985, 55.73378083359624, 55.776729772942375, 55.810051632407394, 55.77913315378787, 55.695654398553714, 55.63553541699849, 55.63271079572604, 55.59949065104857, 55.576855987221556, 55.593791262272184, 55.65492012367724, 55.7858437375541, 55.95205396708972, 56.13895324580067, 56.259143564746005, 56.38566291661036, 56.49736056813575, 56.57602228302015, 56.58674550428921, 56.624609958054805, 56.605589965681204, 56.608209971920985, 56.620353613389895, 56.64574386550082, 56.6792449808643, 56.673927711616244, 56.800486309504194, 56.96767061686706, 57.075366868345775, 57.14166380137382, 57.21227038294221, 57.297312131498174, 57.299619016680325, 57.276051922738446, 57.243133391331455, 57.198927320180275, 57.17366780742022, 57.16391002425291, 57.07229001984328, 57.0664191071445, 57.026161087663674, 57.03049543536119, 57.02585990165915, 56.990249010448395, 56.972931008548684, 57.07148900699437, 57.14940009663175, 57.198600079062345, 57.28340006468737, 57.3373273256533, 57.394176902807246, 57.48523564775138, 57.58519280270568, 57.694248656759186, 57.8098398100757, 57.917141662789206, 57.97584317864572, 58.07432623707377, 58.1335396485149, 58.21380516696673, 58.24765877297278, 58.24262990515954, 58.231242649675984, 58.17919853155307, 58.14479879854342, 58.17119901699007, 58.190981013900966, 58.22080264773715, 58.22338398451221, 58.232768714600894, 58.26771985740073, 58.44091624696423, 58.57893147478891, 58.65548938846365, 58.73449131783389, 58.80731107822773, 58.871436336731776, 58.76975700278054, 58.71525572954771, 58.67157286962994, 58.650377802424494, 58.5484909292564, 58.49058348757342, 58.45865921710552, 58.40072117763179, 58.37786278169873, 58.36643318502623, 58.23253624229419, 58.081166016422515, 57.969135831618416, 57.88747477132416, 57.86975208562885, 57.83161534278724, 57.81859437137137, 57.87157721294021, 57.924017719678346, 57.96328722519137, 58.048144093338394, 58.10302698545868, 58.125203897193465, 58.22334864315828, 58.290012526220416, 58.34637388508943, 58.428851360527716, 58.48996929497722, 58.521793059526814, 58.57055795779466, 58.68954742001381, 58.773266070920386, 58.81403587620758, 58.82148389871529, 58.804850462585236, 58.79578674211518, 58.75564369809423, 58.783708480258916, 58.790306938393655, 58.7793420405039, 58.816734396775914, 58.83369177918029, 58.82120236478387, 58.699165571186796, 58.4556809218801, 58.236466208810995, 57.97529053448172, 57.81887407366686, 57.63362424209107, 57.48205619807451], "overall_ema_50": [54.1, 54.08749803921569, 54.07622360630527, 54.071861896254084, 54.06727907679314, 54.0595426424091, 54.05210959760874, 54.05183078985938, 54.06156291574725, 54.07561927199246, 54.08206557505158, 54.08865123877505, 54.09968452352897, 54.11695179711607, 54.1304046678174, 54.136663308295155, 54.15032357071496, 54.17835009735359, 54.2044932307907, 54.228630751151854, 54.24123346679296, 54.26687137005599, 54.29522935554399, 54.321690949444225, 54.352016794564065, 54.38507495948312, 54.43820927479751, 54.505338322844665, 54.56610936900762, 54.62685017806615, 54.6794835044165, 54.73734689640017, 54.78254897889428, 54.819703920898434, 54.86481357105928, 54.90776205846872, 54.9364772718621, 54.9515173788479, 54.96773238359897, 54.99331150581077, 55.01122085852408, 55.02940827583686, 55.05452951992169, 55.08886169561104, 55.13929849186159, 55.2005024725729, 55.270286689334746, 55.33027544661574, 55.39399013498375, 55.456970914003996, 55.51473676051365, 55.55866865225821, 55.607152234522594, 55.64295018610995, 55.68126586508603, 55.72023583116109, 55.761010896605754, 55.80293203791533, 55.836150389369635, 55.896301354492394, 55.96781894843387, 56.03025742104431, 56.085541443748454, 56.14218687732695, 56.202493274294525, 56.245924910596706, 56.28216314939684, 56.314039104322454, 56.34093953160393, 56.36913798134495, 56.398583550703975, 56.40883517616656, 56.43358673788552, 56.44972059130178, 56.47326096027033, 56.49411347163228, 56.50728549235259, 56.52248998284857, 56.56141194430549, 56.59821931903861, 56.63044601240965, 56.671016757021036, 56.70666315870649, 56.74365676032584, 56.788807475607186, 56.83767777068142, 56.89051393653705, 56.94696437039834, 57.00394615979449, 57.05241885941039, 57.109873021786456, 57.16046623661836, 57.21593814890784, 57.26237194698989, 57.2999259882844, 57.334438694626186, 57.35838227522908, 57.38315159776912, 57.41871428020955, 57.452490190789575, 57.48788273232724, 57.517181448706566, 57.5468998232671, 57.581335124315444, 57.64560825669523, 57.70656479564836, 57.75728774483862, 57.80955097053123, 57.86152936384373, 57.912449780947895, 57.92812626012641, 57.94937621070969, 57.969988908328915, 57.992930519767, 57.99673716605065, 58.00588472816631, 58.018006895689204, 58.02279093899551, 58.032681490407455, 58.043752804509126, 58.027527204332294, 58.00291829435848, 57.9818234592856, 57.96371273539205, 57.95690047125903, 57.945257315523385, 57.937992322757765, 57.94473772186531, 57.953179379831376, 57.96050567866152, 57.978917220674795, 57.993469486530685, 58.002549114509875, 58.02852758060752, 58.05054610685821, 58.072093318353964, 58.10063867841851, 58.126692063578574, 58.147802178732356, 58.17298640701736, 58.21424184203629, 58.25093824038781, 58.28021517213731, 58.30275575362212, 58.31951042995067, 58.33658845230555, 58.34593792476416, 58.36805800614596, 58.385781221591216, 58.399279997215096, 58.42224940908901, 58.44137688324239, 58.45406798586034, 58.442143751120724, 58.39970674127286, 58.35462020239941, 58.2936547042661, 58.247432951157634, 58.19067087464165, 58.136134761910604], "overall_ema_200": [54.1, 54.09682786069652, 54.093874349644814, 54.09259201780756, 54.09122294300351, 54.089021719690045, 54.08684239909612, 54.086426056816556, 54.08855117067908, 54.09184916898079, 54.09332330660287, 54.09488227867647, 54.097619768440886, 54.10202156178974, 54.1055835362993, 54.10741852598786, 54.11117555558002, 54.118676296320515, 54.12590339784967, 54.13280983170191, 54.13696097765513, 54.14450365449438, 54.15291655345464, 54.16104673700236, 54.170339804295864, 54.18053542813372, 54.19605248855031, 54.21549475234583, 54.23379828714837, 54.25251671215187, 54.26959614785186, 54.28835638518667, 54.30429313757287, 54.31847927550747, 54.334912317542226, 54.35108234423335, 54.36390739553451, 54.37342075478293, 54.38328721493434, 54.39559281478574, 54.406084428568974, 54.41672040440412, 54.42919084814139, 54.44412427253799, 54.46333696634358, 54.48559231991231, 54.510412296828605, 54.53319426402434, 54.55729183353654, 54.5815973874317, 54.60496457760651, 54.62516393504326, 54.646754343649796, 54.66539360391199, 54.68484242377356, 54.70464498672109, 54.725096280385564, 54.74604059600362, 54.764985465695126, 54.790906008325024, 54.82005122217254, 54.84731439409122, 54.87311226081668, 54.89954895473891, 54.92721513429375, 54.95092443644008, 54.973004790306355, 54.99411917050231, 55.014078183731144, 55.0344356147388, 55.05518749916926, 55.07115578275962, 55.09074627248341, 55.10820153345372, 55.12752291123031, 55.14620427529767, 55.162958461613115, 55.18019270577617, 55.203424619151534, 55.226276115478385, 55.24810421383184, 55.27215292812207, 55.295116580578565, 55.318548256393704, 55.34418459215098, 55.37095887481615, 55.39895928402196, 55.428123868260556, 55.45769477504403, 55.48537940414807, 55.51554975833565, 55.54425075576515, 55.57440746466301, 55.60252281327333, 55.628567362394996, 55.65395475182391, 55.676751221955016, 55.69976862273158, 55.72554206927157, 55.750959561119615, 55.77687041125773, 55.801329412140745, 55.82594304983089, 55.85180431301665, 55.88532168303639, 55.918303556837024, 55.948967203037654, 55.98022126071887, 56.01161209394555, 56.04293933679187, 56.065519044883494, 56.0894442285165, 56.1131811018646, 56.13747780731868, 56.1569058888379, 56.17753369093902, 56.19880201242222, 56.21811741528369, 56.238583908663955, 56.25924476529417, 56.27288412086339, 56.28409920423788, 56.29584946091214, 56.30803006329112, 56.322776032810616, 56.33608174392693, 56.35025008478338, 56.36776003418852, 56.385593267679184, 56.403050051085366, 56.42321870729347, 56.442390660454734, 56.46012806681837, 56.48206709102914, 56.503041547834826, 56.52390680606533, 56.546554499537315, 56.56862858411903, 56.58948800119248, 56.61138364297166, 56.637389775877416, 56.66239087263486, 56.68562578932506, 56.707211602366606, 56.72733885010425, 56.74751458293904, 56.765698517437166, 56.787034850596996, 56.80726335954628, 56.8263950674115, 56.847873723457155, 56.86839239287549, 56.88726411035932, 56.899828646574655, 56.904407466011726, 56.9078461976932, 56.906773101198745, 56.90884501063956, 56.90776197570782, 56.90668971724307], "overall_macd": [0.0, -0.02543133903134276, -0.043566646374628704, -0.04411634134302034, -0.04484198450806787, -0.05168011536948569, -0.05644867811995624, -0.045581327817664885, -0.016205696352137977, 0.016566729398370228, 0.027695362343656882, 0.036896480892316674, 0.053257511312004624, 0.07903031279396089, 0.09194028190039916, 0.0874459239991765, 0.09848372423042662, 0.13632264208418832, 0.16281954191737213, 0.17972942592437846, 0.16939125042075176, 0.1868825231695297, 0.20603514400495726, 0.21709733817510113, 0.233261765651136, 0.2512451573699579, 0.3059473000856201, 0.37802507799577256, 0.4226099458399588, 0.4575113671328168, 0.46799525712427936, 0.4857134586033567, 0.47292044313990544, 0.4447444858037102, 0.43674629147132293, 0.4247050133878645, 0.3849039549078057, 0.3238073540483981, 0.27583927811527786, 0.2554558650267609, 0.22301352297704113, 0.19704857096684236, 0.19001564764298706, 0.20308084278648408, 0.24650137068766753, 0.30363709630041313, 0.36727748421581907, 0.39859371424393686, 0.4309515159554991, 0.4549816852058015, 0.4630397188326185, 0.4405434235962673, 0.4306612159484544, 0.396073603507034, 0.37243859542891755, 0.3540642888671002, 0.34241417074753144, 0.33496847511825933, 0.31095867398287425, 0.3460397850707295, 0.3975017406515775, 0.4205274694895422, 0.4242025850236857, 0.4294272187324921, 0.44059264720825553, 0.41480382168689545, 0.3787037011594805, 0.34012151326867013, 0.2984389271631258, 0.26716694172813504, 0.24440778571236876, 0.1870961075152664, 0.17037503647748053, 0.13977733083274302, 0.1305651417283613, 0.11826994921949563, 0.09332904398639386, 0.07791005505463033, 0.11440047620433802, 0.14048954717685547, 0.1529469156347858, 0.1805081368980126, 0.19326398675497813, 0.2066394932041078, 0.23430817212346966, 0.26448382458594466, 0.29707746882764496, 0.33079525313293345, 0.3590266197181933, 0.36429020755885233, 0.38639939794616396, 0.38994478189125914, 0.40223880313723015, 0.393326839120391, 0.3675031996300433, 0.3398920496062132, 0.29563952979146535, 0.2611893842979427, 0.2551536362982034, 0.24671931936053682, 0.24328252609757328, 0.22824478179072116, 0.2170528763447237, 0.2177765643702756, 0.27930450724647926, 0.32270782993015246, 0.3370812841133102, 0.3516806424150687, 0.3627008730798025, 0.3691959156452782, 0.302446494115145, 0.2592912892796875, 0.2229242052715108, 0.19827279523352104, 0.1396054763122052, 0.10321819822500089, 0.08031399803445538, 0.047493738648306305, 0.03200785179421928, 0.022701155805464168, -0.039492992400028015, -0.10611811714905883, -0.15192278050344044, -0.1816908468864611, -0.18140439351832782, -0.18948304807584293, -0.1856759193322972, -0.15265693334424668, -0.12105907328700738, -0.09651876613917665, -0.05305819767703923, -0.02478500930725147, -0.012322710620871646, 0.03268134345673701, 0.06158558703940287, 0.08432725267208241, 0.11713821859316909, 0.13871788455877976, 0.14606699168785298, 0.1601317680232981, 0.20402717092972011, 0.23011015416490466, 0.23575795978602798, 0.22612865695601414, 0.20603585665379853, 0.18993994921868307, 0.1608056633453785, 0.16287075944639184, 0.15545314802187704, 0.14069059607364665, 0.14786306282561412, 0.14581456170165552, 0.13098095470481042, 0.06880669332887379, -0.04370939969590637, -0.14013984979001037, -0.24999117280060545, -0.3080799167798389, -0.37520836386579504, -0.4235259977494863], "overall_signal": [0.0, -0.005086267806268552, -0.012782343519940582, -0.019049143084556533, -0.0242077113692588, -0.02970219216930418, -0.0350514893594346, -0.03715745705108066, -0.03296710491129212, -0.023060338049359655, -0.012909197970756348, -0.002948062198141744, 0.008293052503887531, 0.022440504561902205, 0.0363404600296016, 0.04656155282351658, 0.05694598710489859, 0.07282131810075654, 0.09082096286407966, 0.10860265547613943, 0.1207603744650619, 0.13398480420595546, 0.14839487216575584, 0.1621353653676249, 0.17636064542432714, 0.1913375478134533, 0.21425949826788668, 0.24701261421346388, 0.2821320805387629, 0.3172079378575737, 0.3473654017109148, 0.3750350130894032, 0.3946120990995037, 0.404638576440345, 0.41106011944654064, 0.4137890982348055, 0.40801206956940556, 0.39117112646520413, 0.3681047567952189, 0.3455749784415273, 0.3210626873486301, 0.29625986407227256, 0.2750110207864155, 0.26062498518642924, 0.2578002622866769, 0.2669676290894242, 0.2870296001147032, 0.3093424229405499, 0.3336642415435398, 0.3579277302759921, 0.3789501279873174, 0.39126878710910745, 0.3991472728769769, 0.39853253900298835, 0.3933137502881742, 0.38546385800395944, 0.37685392055267386, 0.36847683146579097, 0.3569731999692076, 0.354786516989512, 0.3633295617219251, 0.3747691432754485, 0.384655831625096, 0.39361010904657523, 0.4030066166789113, 0.40536605768050815, 0.40003358637630265, 0.3880511717547762, 0.37012872283644616, 0.34953636661478393, 0.32851065043430094, 0.30022774185049406, 0.2742572007758914, 0.24736122678726175, 0.22400200977548168, 0.2028555976642845, 0.18095028692870638, 0.16034224055389118, 0.15115388768398058, 0.14902101958255556, 0.1498061987930016, 0.1559465864140038, 0.1634100664821987, 0.1720559518265805, 0.18450639588595835, 0.2005018816259556, 0.21981699906629348, 0.24201264987962148, 0.26541544384733584, 0.2851903965896392, 0.30543219686094414, 0.3223347138670071, 0.3383155317210517, 0.3493177932009196, 0.35295487448674434, 0.35034230951063816, 0.33940175356680363, 0.3237592797130314, 0.3100381510300658, 0.29737438469616, 0.2865560129764427, 0.2748937667392984, 0.26332558866038347, 0.25421578380236187, 0.25923352849118536, 0.2719283887789788, 0.28495896784584507, 0.2983033027596898, 0.31118281682371235, 0.32278543658802555, 0.31871764809344943, 0.30683237633069704, 0.29005074211885984, 0.2716951527417921, 0.24527721745587475, 0.2168654136097, 0.1895551304946511, 0.16114285212538212, 0.13531585205914956, 0.1127929128084125, 0.0823357317667244, 0.04464496198356775, 0.0053314134861661144, -0.03207303858835933, -0.061939309574353035, -0.08744805727465102, -0.10709362968618025, -0.11620629041779354, -0.11717684699163632, -0.11304523082114439, -0.10104782419232336, -0.08579526121530898, -0.07110075109642151, -0.05034433218578981, -0.027958348340751282, -0.005501228138184544, 0.01902666120808618, 0.0429649058782249, 0.06358532304015052, 0.08289461203678004, 0.10712112381536806, 0.1317189298852754, 0.15252673586542592, 0.1672471200835436, 0.17500486739759458, 0.17799188376181227, 0.17455463967852552, 0.1722178636320988, 0.16886492051005444, 0.1632300556227729, 0.16015665706334117, 0.15728823799100405, 0.15202678133376535, 0.13538276373278704, 0.09956433104704837, 0.05162349487963662, -0.00869943865641179, -0.06857553428109722, -0.1299021001980368, -0.1886268797083267], "overall_upper_bb": [null, 54.39145128368455, 54.2514919856862, 54.21222663693743, 54.183517708893106, 54.15089559099732, 54.12637146374424, 54.14987046710887, 54.293772405873405, 54.43342575839661, 54.455761582567405, 54.47344451679172, 54.51724424488148, 54.60058371307799, 54.63980921340476, 54.638873534827994, 54.67136052716977, 54.79613680946955, 54.8844573192693, 54.9484719755967, 54.97787941178773, 55.04172199192089, 55.109582920536525, 55.17201224468212, 55.2438488252094, 55.30662916028753, 55.492949466791586, 55.78044483202251, 55.99264352826039, 56.18686387565065, 56.30668049637605, 56.43989704874568, 56.50716196520529, 56.54760042944477, 56.60164827997616, 56.61191285345844, 56.58740045748761, 56.5750991990417, 56.5583204921692, 56.54307074971222, 56.46538343513551, 56.42827658342205, 56.39970224939594, 56.37385073263783, 56.42877930429713, 56.5614370608119, 56.77993668176477, 56.89392431819373, 57.03964475409841, 57.175490592731045, 57.28938784951277, 57.3374634525953, 57.413632936665664, 57.44514881158378, 57.48581164565189, 57.52908751331734, 57.566034271467565, 57.56422402421007, 57.523723099384036, 57.60518314090434, 57.70596616214093, 57.71982708042486, 57.69834666401614, 57.7058045339501, 57.78976055694207, 57.81734115224265, 57.828494642477715, 57.83465891133889, 57.835854925473726, 57.838265170053994, 57.84530914830449, 57.84360698585002, 57.84452708313774, 57.822021571539494, 57.806826489890064, 57.792259195220176, 57.7877092699263, 57.784779683784876, 57.80141018407944, 57.81850943534808, 57.76372977863884, 57.78497416030295, 57.80741707152938, 57.829327555157526, 57.88060684924861, 58.01093954404057, 58.16709848079693, 58.336233456910804, 58.49356098157874, 58.59542030383862, 58.74035142171046, 58.80334627699043, 58.9130351924447, 58.95064799380017, 58.96564099011176, 58.95496688946647, 58.87400828624348, 58.770179474882795, 58.775221047950104, 58.765844501457096, 58.73416122579455, 58.71478346741558, 58.667160599918525, 58.62499939507715, 58.85649493799905, 59.024895511406605, 59.11432597180158, 59.21167465652318, 59.30552828523023, 59.39326225779243, 59.389322596731844, 59.39107771145945, 59.3863336744225, 59.391815264771495, 59.39752228216029, 59.39598499655782, 59.37592379161427, 59.36419754883903, 59.3645489021281, 59.36386024403086, 59.426923204436505, 59.51101510471223, 59.56516030184012, 59.594007639859846, 59.486383547437924, 59.36946053667143, 59.26954513500902, 59.13396325111751, 58.96856297815473, 58.76052745111558, 58.77761378623356, 58.75883799404174, 58.72281841626332, 58.74736346918112, 58.814473405268586, 58.867944804781125, 58.95050896490611, 59.03225727721115, 59.08118413562353, 59.14585729194994, 59.296364519218564, 59.375245380864186, 59.4038509515395, 59.39161628071769, 59.38223534280002, 59.33491616188751, 59.266342181817485, 59.26852945093479, 59.25440714957626, 59.2164834387722, 59.235054215767036, 59.22617084043078, 59.16522580648634, 59.245160896523444, 59.51043783965219, 59.684357509478296, 59.875493570686125, 59.937632621560475, 60.02122391223951, 60.05422407171431], "overall_lower_bb": [null, 53.489748716315454, 53.53597468098046, 53.61087336306257, 53.65696229110689, 53.672837742336014, 53.68539996482719, 53.696679532891125, 53.63649426079326, 53.58781424160338, 53.60718387197804, 53.62592214987493, 53.63140190896466, 53.61458771549345, 53.622350786595234, 53.64315146517201, 53.651133590477286, 53.60455207941933, 53.584090049151754, 53.57864802440329, 53.59424058821228, 53.64177800807912, 53.692917079463484, 53.7309877553179, 53.773151174790584, 53.84287083971249, 53.843550533208415, 53.76655516797749, 53.72985647173961, 53.70513612434936, 53.758219503623955, 53.81550295125433, 53.90023803479469, 53.978799570555225, 54.07575172002383, 54.23248714654155, 54.37249954251241, 54.43030080095831, 54.4990795078308, 54.59432925028778, 54.76201656486448, 54.857123416577934, 54.95369775060405, 55.07554926736217, 55.14862069570288, 55.16646293918811, 55.071963318235234, 55.02297568180628, 54.96725524590159, 54.91990940726895, 54.90211215048722, 54.90203654740469, 54.91636706333435, 54.96385118841624, 54.98818835434811, 55.01641248668265, 55.09146572853242, 55.24427597578994, 55.41327690061595, 55.50681685909567, 55.63303383785908, 55.82767291957513, 56.026153335983864, 56.1786954660499, 56.225239443057916, 56.258658847757346, 56.26650535752227, 56.28984108866109, 56.293145074526265, 56.296734829946, 56.30869085169551, 56.312893014149985, 56.336472916862256, 56.3914784284605, 56.44967351010994, 56.49724080477983, 56.508790730073706, 56.51822031621512, 56.58808981592056, 56.583990564651906, 56.60877022136115, 56.598025839697044, 56.5895829284706, 56.579672444842465, 56.5498931507514, 56.49206045595943, 56.43740151920307, 56.39176654308919, 56.37443901842127, 56.39057969616137, 56.38539857828954, 56.49640372300956, 56.540214807555294, 56.65810200619982, 56.76010900988823, 56.88828311053354, 57.08074171375651, 57.29407052511719, 57.3665289520499, 57.45390549854291, 57.579088774205445, 57.655466532584434, 57.77258940008148, 57.89225060492284, 57.793285062000955, 57.741384488593404, 57.73345402819844, 57.71210534347683, 57.69175171476977, 57.69601774220757, 57.67942740326815, 57.68467228854055, 57.67941632557748, 57.6894347352285, 57.67072771783972, 57.677265003442166, 57.734326208385724, 57.76105245116098, 57.7592010978719, 57.76338975596914, 57.62782679556351, 57.460234895287755, 57.325089698159886, 57.20574236014017, 57.17033645256207, 57.133259463328564, 57.109174864991, 57.146756748882495, 57.21465702184528, 57.32069254888441, 57.315386213766445, 57.32216200595825, 57.33318158373669, 57.31963653081889, 57.302526594731404, 57.2860551952189, 57.2519910350939, 57.232742722788835, 57.222815864376486, 57.20564270805008, 57.21463548078143, 57.31075461913582, 57.43539904846049, 57.5811337192823, 57.684514657199976, 57.8413338381125, 57.9914078181825, 58.06922054906521, 58.14934285042373, 58.2462665612278, 58.28319578423296, 58.348079159569224, 58.46302419351367, 58.331589103476546, 57.94331216034782, 57.6343924905217, 57.24325642931388, 57.01611737843954, 56.74602608776048, 56.51402592828568]}, "alignment": "inconsistent"}

4082_SXC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644953400.0, 1644957000.0, 1644960660.0, 1644964200.0, 1644967740.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048740.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645136940.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228860.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657260.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738140.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826340.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341140.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859540.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962140.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374340.0, 1647378000.0, 1647381540.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466140.0, 1647469800.0, 1647473400.0], "input_window": [[7.63, 7.6, 7.62, 7.65, 7.7, 7.7, 7.67, 7.66, 7.66, 7.67, 7.71, 7.67, 7.6986, 7.63, 7.905, 7.885, 7.92, 7.85, 7.79, 7.76, 7.79, 7.72, 7.705, 7.71, 7.75, 7.7601, 7.79, 7.83, 7.82, 7.82, 7.77, 7.72, 7.82, 7.81, 7.8, 7.8, 7.81, 7.75, 7.705, 7.6, 7.34, 7.45, 7.405, 7.39, 7.405, 7.51, 7.62, 7.71, 7.7001, 7.74, 7.78, 7.805, 7.83, 7.96, 8.04, 7.935, 7.9, 7.86, 7.925, 8.3, 8.1399, 8.115, 8.29, 8.21, 8.255, 8.48, 8.76, 8.74, 8.74, 8.83, 8.785, 8.7501, 8.79, 8.81, 8.96, 9.095, 9.215, 9.23, 9.34, 9.57, 9.58, 9.59, 9.713, 9.765, 9.81, 9.63, 9.61, 9.445, 9.12, 8.95, 8.885, 8.69, 8.665, 8.585, 8.485, 8.57, 8.495, 8.595, 8.415, 8.53, 8.67, 8.45, 8.4, 8.545, 8.61, 8.8075, 8.805, 8.77, 8.79, 8.83, 8.905, 8.79, 8.74, 8.772, 8.73, 8.76, 8.725, 8.54, 8.32, 8.32, 8.25, 8.23, 8.23, 8.23, 8.06, 8.085, 8.24, 8.35, 8.3, 8.3, 8.31, 8.17, 8.19, 8.22, 8.215, 8.08, 8.145], [7.66, 7.6, 7.625, 7.66, 7.7, 7.7, 7.67, 7.66, 7.66, 7.67, 7.715, 7.67, 7.7, 7.73, 7.905, 7.885, 7.925, 7.85, 7.79, 7.76, 7.79, 7.725, 7.71, 7.72, 7.75, 7.7601, 7.86, 7.83, 7.825, 7.825, 7.77, 7.725, 7.82, 7.81, 7.825, 7.8, 7.81, 7.75, 7.71, 7.6, 7.35, 7.45, 7.42, 7.4, 7.42, 7.52, 7.62, 7.71, 7.7001, 7.74, 7.78, 7.81, 7.83, 7.96, 8.04, 7.935, 7.9, 7.86, 7.929, 8.3, 8.1399, 8.115, 8.29, 8.21, 8.26, 8.55, 8.76, 8.75, 8.742, 8.835, 8.785, 8.755, 8.79, 8.81, 8.96, 9.095, 9.24, 9.25, 9.4, 9.59, 9.58, 9.595, 9.713, 9.78, 9.82, 9.69, 9.62, 9.445, 9.125, 8.96, 8.905, 8.87, 8.68, 8.6, 8.485, 8.58, 8.5, 8.6, 8.43, 8.54, 8.67, 8.465, 8.4, 8.545, 8.71, 8.8075, 8.815, 8.775, 8.79, 8.83, 8.91, 8.81, 8.74, 8.775, 8.74, 8.77, 8.725, 8.56, 8.32, 8.32, 8.25, 8.23, 8.235, 8.23, 8.095, 8.085, 8.24, 8.35, 8.3, 8.3, 8.31, 8.17, 8.19, 8.22, 8.22, 8.09, 8.145], [7.621, 7.59, 7.62, 7.65, 7.7, 7.7, 7.67, 7.65, 7.66, 7.67, 7.71, 7.67, 7.6986, 7.63, 7.892, 7.885, 7.92, 7.85, 7.79, 7.76, 7.79, 7.72, 7.705, 7.71, 7.745, 7.7601, 7.79, 7.83, 7.82, 7.82, 7.77, 7.72, 7.8, 7.8, 7.8, 7.8, 7.81, 7.74, 7.705, 7.52, 7.33, 7.45, 7.405, 7.39, 7.405, 7.51, 7.5926, 7.71, 7.7001, 7.7394, 7.78, 7.8, 7.8, 7.9523, 8.04, 7.935, 7.9, 7.85, 7.92, 8.2921, 8.1397, 8.115, 8.29, 8.21, 8.255, 8.48, 8.76, 8.74, 8.74, 8.82, 8.785, 8.7501, 8.79, 8.81, 8.96, 9.09, 9.215, 9.23, 9.3193, 9.57, 9.58, 9.59, 9.71, 9.765, 9.795, 9.625, 9.6, 9.425, 9.115, 8.9401, 8.885, 8.69, 8.665, 8.58, 8.43, 8.57, 8.495, 8.59, 8.415, 8.53, 8.67, 8.445, 8.39, 8.545, 8.57, 8.8075, 8.805, 8.77, 8.79, 8.82, 8.905, 8.79, 8.74, 8.77, 8.73, 8.76, 8.72, 8.5, 8.32, 8.32, 8.24, 8.23, 8.23, 8.23, 8.06, 8.07, 8.24, 8.35, 8.295, 8.292, 8.31, 8.17, 8.188, 8.22, 8.215, 8.08, 8.145], [7.621, 7.59, 7.625, 7.66, 7.7, 7.7, 7.67, 7.66, 7.66, 7.67, 7.715, 7.67, 7.7, 7.73, 7.892, 7.885, 7.925, 7.85, 7.79, 7.76, 7.79, 7.725, 7.71, 7.72, 7.75, 7.7601, 7.84, 7.83, 7.82, 7.825, 7.77, 7.725, 7.8, 7.81, 7.825, 7.8, 7.81, 7.74, 7.71, 7.52, 7.33, 7.45, 7.42, 7.4, 7.42, 7.52, 7.5926, 7.71, 7.7001, 7.7394, 7.78, 7.8, 7.8, 7.9523, 8.04, 7.935, 7.9, 7.85, 7.925, 8.2921, 8.1397, 8.115, 8.29, 8.21, 8.26, 8.54, 8.76, 8.75, 8.742, 8.83, 8.785, 8.755, 8.79, 8.81, 8.96, 9.09, 9.23, 9.25, 9.395, 9.579, 9.58, 9.59, 9.71, 9.78, 9.795, 9.69, 9.62, 9.43, 9.115, 8.95, 8.905, 8.84, 8.675, 8.6, 8.43, 8.57, 8.5, 8.6, 8.43, 8.54, 8.67, 8.455, 8.39, 8.545, 8.66, 8.8075, 8.81, 8.775, 8.79, 8.8261, 8.91, 8.8, 8.74, 8.775, 8.74, 8.77, 8.72, 8.545, 8.32, 8.32, 8.245, 8.23, 8.23, 8.23, 8.095, 8.07, 8.24, 8.35, 8.3, 8.292, 8.31, 8.17, 8.19, 8.22, 8.22, 8.08, 8.145], [7586, 535, 1212, 1200, 176, 154, 308, 2067, 1060, 774, 5378, 1088, 318, 4850, 1307, 202, 414, 221, 1785, 1196, 261, 311, 518, 2770, 2766, 198, 5566, 3200, 1636, 2424, 1087, 200, 4475, 904, 1360, 494, 138, 1055, 335, 22357, 433, 1513, 1142, 1363, 1745, 4611, 2906, 1748, 2101, 1135, 1871, 800, 13108, 1254, 154, 200, 100, 479, 847, 970, 758, 100, 2282, 404, 1303, 19607, 112, 1281, 1592, 6292, 427, 789, 252, 603, 615, 6858, 5526, 18090, 34859, 3376, 1230, 5257, 302, 1187, 16777, 9010, 9812, 11950, 3380, 5120, 3587, 25465, 2448, 8565, 6130, 3975, 2196, 5135, 499, 2253, 222, 4479, 1459, 2136, 11171, 200, 1389, 851, 234, 3189, 2741, 2255, 415, 1462, 1790, 1997, 2079, 13473, 267, 679, 918, 397, 2278, 1325, 1409, 877, 402, 774, 1111, 1775, 3668, 1755, 1157, 148, 627, 4023, 1388]], "output_timestamps": [1647539100.0, 1647542700.0, 1647546300.0, 1647549900.0, 1647553500.0, 1647557100.0, 1647560700.0, 1647627300.0, 1647630900.0, 1647634440.0, 1647638100.0, 1647641700.0, 1647645300.0, 1647884700.0, 1647888300.0, 1647891900.0, 1647895500.0, 1647899040.0, 1647902700.0, 1647906300.0, 1647972900.0, 1647976500.0, 1647980040.0, 1647983700.0, 1647987300.0, 1647990900.0, 1648057500.0, 1648061100.0, 1648064640.0, 1648068300.0, 1648071900.0, 1648075500.0, 1648079100.0], "output_window": [[8.42, 8.528, 8.48, 8.49, 8.47, 8.5299, 8.51, 8.298, 8.255, 8.23, 8.32, 8.39, 8.42, 8.92, 9.045, 8.93, 8.85, 8.894, 8.97, 8.9, 8.86, 8.7461, 8.72, 8.75, 8.735, 8.715, 9.06, 8.95, 8.92, 8.93, 8.89, 8.885, 8.94], [8.43, 8.54, 8.48, 8.49, 8.47, 8.53, 8.52, 8.3, 8.26, 8.235, 8.32, 8.39, 8.425, 8.95, 9.065, 8.935, 8.85, 8.894, 8.97, 8.9, 8.87, 8.75, 8.72, 8.75, 8.745, 8.72, 9.06, 8.955, 8.925, 8.93, 8.89, 8.885, 8.947], [8.42, 8.5, 8.47, 8.48, 8.47, 8.525, 8.51, 8.29, 8.255, 8.2298, 8.315, 8.39, 8.42, 8.92, 9.04, 8.93, 8.85, 8.89, 8.97, 8.885, 8.82, 8.74, 8.72, 8.75, 8.735, 8.71, 8.99, 8.95, 8.92, 8.93, 8.89, 8.885, 8.94], [8.43, 8.52, 8.47, 8.48, 8.47, 8.525, 8.515, 8.29, 8.26, 8.235, 8.32, 8.39, 8.425, 8.95, 9.065, 8.935, 8.85, 8.89, 8.97, 8.8864, 8.82, 8.74, 8.72, 8.75, 8.745, 8.72, 8.99, 8.955, 8.925, 8.93, 8.89, 8.885, 8.945], [436, 38167, 2102, 1186, 493, 2538, 3907, 1933, 1874, 977, 349, 1009, 1798, 5102, 2744, 318, 812, 1131, 512, 4053, 4437, 1623, 1124, 659, 1127, 5747, 994, 200, 2051, 1369, 1168, 347, 1061]], "text": {"content": "Is SunCoke Energy (SXC) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-17T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSXC Quick QuoteSXC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nSunCoke Energy (SXC Quick QuoteSXC  -  Free Report)     is a stock many investors are watching right now. SXC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nWe should also highlight that SXC has a P/B ratio of 1.27. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 2.57. Within the past 52 weeks, SXC's P/B has been as high as 1.51 and as low as 0.96, with a median of 1.12.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. SXC has a P/S ratio of 0.47. This compares to its industry's average P/S of 0.98.\nFinally, our model also underscores that SXC has a P/CF ratio of 3.88. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 4.92. SXC's P/CF has been as high as 4.98 and as low as 3.12, with a median of 3.86, all within the past year.\nThese are just a handful of the figures considered in SunCoke Energy's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that SXC is an impressive value stock right now.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647524412000, "published_utc": "2022-03-17T13:40:12Z", "article_url": "https://www.zacks.com/stock/news/1883427/is-suncoke-energy-sxc-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.605581772225609, "input_bin_label": ">+4%", "output_percentage_change": 3.127862252417399, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.37304815640992, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [7.621, 7.6055, 7.611999999999999, 7.6240000000000006, 7.6392, 7.649333333333334, 7.652285714285715, 7.65325, 7.654, 7.6556, 7.665000000000001, 7.673, 7.6805, 7.6875, 7.7067000000000005, 7.725199999999999, 7.7507, 7.7697, 7.7827, 7.7917000000000005, 7.799200000000001, 7.8046999999999995, 7.805699999999999, 7.804700000000001, 7.7905, 7.77801, 7.7695099999999995, 7.76751, 7.770509999999999, 7.77701, 7.775009999999999, 7.77501, 7.784009999999999, 7.79301, 7.80051, 7.8045, 7.8015, 7.7924999999999995, 7.781499999999999, 7.751, 7.707000000000001, 7.6795, 7.641499999999999, 7.600499999999999, 7.56, 7.531999999999999, 7.51026, 7.50726, 7.506270000000001, 7.52821, 7.57321, 7.60821, 7.646210000000001, 7.70144, 7.76344, 7.80494, 7.835679999999999, 7.849680000000001, 7.87217, 7.92744, 7.963409999999999, 7.99491, 8.04391, 8.069680000000002, 8.09168, 8.15218, 8.23818, 8.32818, 8.40988, 8.463669999999999, 8.528200000000002, 8.5922, 8.642199999999999, 8.7022, 8.772200000000002, 8.8272, 8.8742, 8.9242, 8.989500000000001, 9.064400000000001, 9.1439, 9.2274, 9.3194, 9.4164, 9.4999, 9.559899999999999, 9.5989, 9.6169, 9.5889, 9.526, 9.458499999999999, 9.3835, 9.28, 9.162, 9.0255, 8.9135, 8.8015, 8.7185, 8.65, 8.609, 8.5855, 8.547, 8.5185, 8.513, 8.536, 8.55975, 8.59075, 8.60825, 8.64425, 8.67286, 8.69686, 8.73136, 8.76636, 8.78936, 8.797360000000001, 8.79361, 8.784609999999999, 8.761610000000001, 8.71461, 8.664, 8.5975, 8.5405, 8.4895, 8.434999999999999, 8.3705, 8.300500000000001, 8.252500000000001, 8.233, 8.231, 8.228200000000001, 8.2347, 8.2287, 8.224700000000002, 8.223700000000001, 8.2362, 8.2372, 8.2277], "in_sma_50": [7.621, 7.6055, 7.611999999999999, 7.6240000000000006, 7.6392, 7.649333333333334, 7.652285714285715, 7.65325, 7.654, 7.6556, 7.6610000000000005, 7.6617500000000005, 7.664692307692308, 7.669357142857143, 7.684200000000001, 7.69675, 7.710176470588236, 7.717944444444445, 7.721736842105263, 7.723650000000001, 7.726809523809524, 7.726727272727273, 7.726, 7.725750000000001, 7.72672, 7.728003846153846, 7.732151851851852, 7.735646428571428, 7.738555172413793, 7.741436666666667, 7.74235806451613, 7.741815625, 7.743578787878787, 7.745532352941176, 7.747802857142856, 7.7492527777777775, 7.750894594594595, 7.750607894736842, 7.7495666666666665, 7.7438275, 7.7337341463414635, 7.726978571428571, 7.719839534883721, 7.712570454545454, 7.706068888888889, 7.702023913043478, 7.6996957446808505, 7.699910416666667, 7.699914285714286, 7.700703999999999, 7.703884, 7.708084, 7.711584, 7.71743, 7.72423, 7.728929999999999, 7.733530000000001, 7.737329999999999, 7.742629999999999, 7.755072, 7.763566, 7.7724660000000005, 7.784266, 7.793866, 7.801226000000001, 7.814325999999999, 7.8310260000000005, 7.849026, 7.868066, 7.889466, 7.909366, 7.929965999999999, 7.951566000000001, 7.9733659999999995, 7.997565999999999, 8.024164, 8.051964, 8.080364000000001, 8.111864, 8.146944, 8.183144, 8.220444, 8.258644, 8.298043999999999, 8.337444, 8.375244, 8.411444, 8.445244, 8.473344, 8.501944, 8.533444, 8.561244, 8.586344, 8.610344, 8.630544, 8.651544, 8.669692, 8.687491999999999, 8.70209, 8.718102, 8.735902, 8.749001999999999, 8.760802, 8.772656, 8.785056, 8.802506000000001, 8.820706, 8.839206, 8.856506000000001, 8.867186, 8.882591999999999, 8.896291999999999, 8.905292, 8.916592, 8.926192, 8.930792, 8.929992, 8.925892, 8.917451999999999, 8.907252, 8.896452, 8.885952000000001, 8.874751999999999, 8.863152, 8.845852, 8.825452, 8.805652, 8.787652, 8.765751999999999, 8.740012, 8.714611999999999, 8.686212000000001, 8.655812, 8.624612, 8.593112, 8.560912, 8.531412], "in_sma_200": [7.621, 7.6055, 7.611999999999999, 7.6240000000000006, 7.6392, 7.649333333333334, 7.652285714285715, 7.65325, 7.654, 7.6556, 7.6610000000000005, 7.6617500000000005, 7.664692307692308, 7.669357142857143, 7.684200000000001, 7.69675, 7.710176470588236, 7.717944444444445, 7.721736842105263, 7.723650000000001, 7.726809523809524, 7.726727272727273, 7.726, 7.725750000000001, 7.72672, 7.728003846153846, 7.732151851851852, 7.735646428571428, 7.738555172413793, 7.741436666666667, 7.74235806451613, 7.741815625, 7.743578787878787, 7.745532352941176, 7.747802857142856, 7.7492527777777775, 7.750894594594595, 7.750607894736842, 7.7495666666666665, 7.7438275, 7.7337341463414635, 7.726978571428571, 7.719839534883721, 7.712570454545454, 7.706068888888889, 7.702023913043478, 7.6996957446808505, 7.699910416666667, 7.699914285714286, 7.700703999999999, 7.702258823529412, 7.704138461538462, 7.7059471698113216, 7.7105092592592595, 7.716500000000001, 7.7204017857142855, 7.723552631578947, 7.725732758620689, 7.729110169491525, 7.7384933333333334, 7.745070491803278, 7.751037096774193, 7.759592063492064, 7.7666296875, 7.77422, 7.785822727272727, 7.800362686567164, 7.81432794117647, 7.827772463768116, 7.842089999999999, 7.855370422535212, 7.867865277777778, 7.880497260273972, 7.893058108108109, 7.907284, 7.922846052631579, 7.939822077922078, 7.956619230769231, 7.974826582278481, 7.99487875, 8.014448148148148, 8.033662195121952, 8.053859036144578, 8.074408333333334, 8.094650588235295, 8.113201162790698, 8.130520689655171, 8.1452875, 8.156183146067416, 8.165003333333333, 8.173135164835164, 8.180383695652173, 8.185702150537635, 8.190109574468085, 8.192634736842106, 8.196565625, 8.19969381443299, 8.203778571428572, 8.206063636363636, 8.209403, 8.213963366336634, 8.216326470588236, 8.218012621359224, 8.22115673076923, 8.22533619047619, 8.230828301886792, 8.236241121495327, 8.24122962962963, 8.246264220183486, 8.251535454545454, 8.257467567567568, 8.262311607142857, 8.266538938053097, 8.270999122807018, 8.275077391304348, 8.279343965517242, 8.283110256410257, 8.285329661016949, 8.28562100840336, 8.2859075, 8.285569421487603, 8.28511393442623, 8.284665853658536, 8.284225, 8.2827112, 8.281023015873014, 8.2807, 8.28124140625, 8.281386821705427, 8.281468461538461, 8.281686259541985, 8.28084015151515, 8.280157142857142, 8.279708208955224, 8.279265925925927, 8.277800735294118, 8.276831386861314], "in_ema_10": [7.621, 7.615363636363636, 7.617115702479338, 7.624912847483094, 7.638565057031622, 7.649735046662236, 7.653419583632738, 7.65461602297224, 7.655594927886377, 7.658214031907035, 7.668538753378483, 7.668804434582395, 7.674476355567414, 7.684571563646065, 7.722285824801325, 7.751870220291993, 7.783348362057085, 7.795466841683069, 7.794472870467965, 7.788205075837426, 7.788531425685166, 7.776980257378772, 7.76480202876445, 7.756656205352731, 7.755445986197689, 7.756292170525382, 7.771511775884403, 7.782145998450875, 7.789028544187079, 7.795568808880336, 7.790919934538456, 7.778934491895099, 7.782764584277808, 7.787716478045478, 7.794495300219028, 7.795496154724659, 7.798133217501993, 7.787563541592539, 7.773461079484804, 7.727377246851202, 7.6551268383328015, 7.6178310495450186, 7.58186176780956, 7.548795991844185, 7.525378538781606, 7.5244006226394955, 7.5368005094323145, 7.568291325899166, 7.592256539372045, 7.619009895849854, 7.648280823877153, 7.675866128626761, 7.698435923421894, 7.744593028254277, 7.798303386753499, 7.82315731643468, 7.837128713446556, 7.839468947365363, 7.855020047844388, 7.934489130054498, 7.971800197317316, 7.997836525077804, 8.05095715688184, 8.079874037448777, 8.112624212458089, 8.190328901102072, 8.293905464538058, 8.376831743712957, 8.443225972128783, 8.513548522650822, 8.562903336714308, 8.597830002766253, 8.632770002263298, 8.664993638215424, 8.718631158539893, 8.786152766078093, 8.866852263154803, 8.936515488035747, 9.019876308392883, 9.121535161412359, 9.204892404791929, 9.274911967557033, 9.354018882546663, 9.431469994810906, 9.49756635939074, 9.532554294046967, 9.548453513311156, 9.526916510890945, 9.452022599819864, 9.36074576348898, 9.277882897400074, 9.198267825145514, 9.103128220573602, 9.011650362287492, 8.905895750962493, 8.84482379624204, 8.782128560561668, 8.749014276823184, 8.69101168103715, 8.663555011757667, 8.664726827801728, 8.626594677292323, 8.583577463239173, 8.57656337901387, 8.59173367373862, 8.630963914877052, 8.66351593035395, 8.683785761198687, 8.703097440980743, 8.725461542620607, 8.75901398941686, 8.766465991341068, 8.761653992915418, 8.76408053965807, 8.759702259720239, 8.76157457613474, 8.754015562292059, 8.71601273278441, 8.6440104177327, 8.58509943269039, 8.523263172201228, 8.469942595437368, 8.426316668994211, 8.390622729177082, 8.336873142053976, 8.288350752589617, 8.279559706664232, 8.29236703272528, 8.293754844957048, 8.293435782237585, 8.296447458194388, 8.273457011249954, 8.258283009204508, 8.251322462076415, 8.24562746897161, 8.215513383704044, 8.202692768485127], "in_ema_50": [7.621, 7.619784313725491, 7.619988850442138, 7.6215579151306825, 7.624634075321636, 7.627589601779611, 7.629252754651, 7.630458528978412, 7.6316170180380825, 7.633122233016981, 7.636333125839845, 7.637653395414753, 7.640098360300449, 7.643623914798471, 7.653364153433825, 7.662447912122695, 7.672744072431609, 7.679695285277428, 7.684020960364588, 7.68700053054637, 7.691039725426904, 7.692371500900359, 7.693062814590542, 7.694119174802678, 7.696310579712377, 7.698812125606009, 7.704348904994009, 7.709276398915812, 7.7136185009191145, 7.717986402843855, 7.720026151751939, 7.720221204624412, 7.72334978483522, 7.726747832488741, 7.730600858665653, 7.733322393619941, 7.736329358576023, 7.736473305298532, 7.7354351364632965, 7.726986699739246, 7.711418593867119, 7.701166884303703, 7.690140731978068, 7.678762664057359, 7.66861510860413, 7.662787065129459, 7.660034631202813, 7.661994057430154, 7.663488408119168, 7.666465333290965, 7.670917673161908, 7.675979725194774, 7.680843265383214, 7.691488627525049, 7.705155740171127, 7.714169240556573, 7.72145672131906, 7.726497634208509, 7.734282040710136, 7.756157254799935, 7.771198146768565, 7.784680572385485, 7.804497020527231, 7.820399098153614, 7.837638349206414, 7.865181943355182, 7.900272847537332, 7.933595480967241, 7.965297618968526, 7.999207516263878, 8.030022907782941, 8.058453381987531, 8.087141484654687, 8.115488877413327, 8.14860696065202, 8.185524334744098, 8.226484164754133, 8.266622040646128, 8.310872156699222, 8.360602660358076, 8.408422163873444, 8.454758549603898, 8.503983704521392, 8.554023559246042, 8.602689302020709, 8.645328937235584, 8.683551331853797, 8.712823828643844, 8.72859544320683, 8.737277974845778, 8.743855309165552, 8.747625689198276, 8.744777622955207, 8.739100069113826, 8.72697849777603, 8.720822478255402, 8.71216277322578, 8.70776423309928, 8.696871518075778, 8.690719693837512, 8.689907156824276, 8.680695111458618, 8.669295303166123, 8.664420977551767, 8.664247605883071, 8.669865346828834, 8.675360823423782, 8.679268242113045, 8.683610663990963, 8.689198481089358, 8.697857364183893, 8.701862957745309, 8.703358528029806, 8.706167997518833, 8.707494742714172, 8.7099459292744, 8.710340206557758, 8.703856276888827, 8.688803089559853, 8.674340223302604, 8.657503351800543, 8.64073851447503, 8.62463112175052, 8.609155391485793, 8.588992434956939, 8.568639790448824, 8.555751955529262, 8.54768325139086, 8.537970182708866, 8.528324293190872, 8.519762556202995, 8.506046377528367, 8.49365240193902, 8.482920935196313, 8.472610310286655, 8.457213827530316, 8.444970148019324], "in_ema_200": [7.621, 7.620691542288558, 7.620734412514542, 7.621125114877582, 7.621909939605168, 7.622686955131486, 7.623157731697342, 7.623524321431697, 7.6238872635070045, 7.624346096705939, 7.625248125594437, 7.62569341787708, 7.626432786853427, 7.627463306387225, 7.63009551229382, 7.632631875355573, 7.635541010924174, 7.637674931213486, 7.639190603539721, 7.640392687086589, 7.6418813170658275, 7.642708368637312, 7.643377937108583, 7.644140345694567, 7.645193675588153, 7.646337022099714, 7.648264016904692, 7.650072335144446, 7.651763157680323, 7.653486907355146, 7.654646241610319, 7.655346279007231, 7.656785619514623, 7.658310140713483, 7.6599687462785235, 7.661362092086698, 7.66284107624504, 7.663608826730164, 7.664070430444292, 7.662636893822956, 7.659327073983922, 7.6572442175263715, 7.654883578546009, 7.652347423535602, 7.650035508873556, 7.648741623213122, 7.648183000096574, 7.648798094622976, 7.649308561343147, 7.650204993568589, 7.651496486169896, 7.652974133073679, 7.654437077023195, 7.657400887202069, 7.6612078435483175, 7.663932143612514, 7.666281077506917, 7.668109126486947, 7.670665254581605, 7.676848684884276, 7.681454170606821, 7.685768059456505, 7.691780317571366, 7.6969367323219, 7.7025393519007865, 7.710872293672918, 7.721311375327915, 7.731547083036094, 7.741601340916333, 7.75243117832015, 7.762705494953781, 7.77257907211842, 7.782702663440626, 7.792924527485993, 7.804537218754789, 7.81732789319504, 7.831384332068722, 7.845499910854108, 7.860917822188894, 7.878013167241741, 7.894948359607494, 7.911814545084037, 7.929706937670266, 7.948117813912353, 7.966494751087355, 7.983644057046686, 7.9999262057327885, 8.014155795725497, 8.02510946939987, 8.034312360251613, 8.042975918856074, 8.050906506728154, 8.057116392233347, 8.0625182191763, 8.066174754308873, 8.071187940833164, 8.075454727491541, 8.0806740834369, 8.084149963203698, 8.088685784465353, 8.09447000551545, 8.09805736864465, 8.10096227044918, 8.105380556315358, 8.110899157745056, 8.117830509409284, 8.124717768022128, 8.131188237992058, 8.13774357890756, 8.144592896530371, 8.152208887609671, 8.158654570320023, 8.16443910195863, 8.170514334774962, 8.176180858807053, 8.182089506978127, 8.187441850192275, 8.190999642727675, 8.192283228372176, 8.193554042020214, 8.194065942099614, 8.194423494914544, 8.19477748999002, 8.195127962726438, 8.194131664589857, 8.192896523648665, 8.193365214955644, 8.194923770030714, 8.195969304657273, 8.196924833964168, 8.198049959994377, 8.19777085591483, 8.197693533965431, 8.197915488851347, 8.198135235230936, 8.196959760253515, 8.19644274771368], "in_macd": [0.0, -0.002472934472934618, -0.001590214365142728, 0.0019115203559492144, 0.007824144193204319, 0.012367377750105213, 0.013392790049670644, 0.013245830568705763, 0.012979741738107897, 0.013421071096038517, 0.017203638871098548, 0.01638139266784311, 0.017943662535174987, 0.021356339353907572, 0.036709788834636825, 0.047762094965298374, 0.05906789498259357, 0.06126967112169801, 0.05751015475066357, 0.051516115944290064, 0.04862601584306514, 0.040622364586059945, 0.032692183520474316, 0.026904238998770147, 0.024456086008844302, 0.02306501359783386, 0.028086082066725027, 0.030902177510252038, 0.031958637729422534, 0.03282100812644373, 0.02873516147879407, 0.021616789757943344, 0.021776278697356766, 0.022450792496642613, 0.02391998943344298, 0.022804175188104736, 0.022467805905424854, 0.016364179761953146, 0.009002487714939278, -0.01202450733859095, -0.04351831249632987, -0.058124361409130465, -0.07129862353273086, -0.08240326054087621, -0.08856896462941322, -0.08441310356340193, -0.07440366137705823, -0.05634835867975774, -0.04235006330517965, -0.027765073330165535, -0.012782929351677907, 0.0006963336440239942, 0.011249074354114263, 0.03153798431952293, 0.05407045811783995, 0.06273184974765655, 0.06601092467417757, 0.06383913523285845, 0.06739298526905646, 0.09869365996671586, 0.1099350015678251, 0.11551912958501553, 0.13253781530121778, 0.1379793745911071, 0.1446588939824327, 0.1705797836026166, 0.2064941012981727, 0.23148116956337184, 0.24778179376472842, 0.2647491569565066, 0.2714358471272007, 0.27118825854723383, 0.27069583719771906, 0.2688206257449899, 0.2762537720342202, 0.2892996413829412, 0.30739199325008393, 0.31965931174143414, 0.3371945691150966, 0.3617684081501302, 0.37697847111888727, 0.3853968569648494, 0.39717312100980884, 0.40745739487967825, 0.4120680664884979, 0.402608415281863, 0.38502483196860915, 0.3517040777263869, 0.29646184488446004, 0.23664001750250208, 0.1834845684995141, 0.13456238402709353, 0.08153716959397705, 0.033081093675221496, -0.018821314451157534, -0.04810301524018712, -0.07608038178156207, -0.08915575007715226, -0.11194521811412628, -0.1197495566831055, -0.11412902927494706, -0.12557586359305795, -0.1382983022913713, -0.1343253035246228, -0.12050799333956519, -0.09654277318501059, -0.07646697080540221, -0.06265867012844062, -0.04992956082166522, -0.03650784201069612, -0.01888332907320489, -0.01363468413274127, -0.014153441696391766, -0.011606560110118735, -0.012270894364633023, -0.010258382519996445, -0.01255332757026828, -0.02816841753763022, -0.05803017272530475, -0.08076482225724035, -0.10363937875938767, -0.12157654549173103, -0.13424439355277862, -0.14263949509858165, -0.15836056331710502, -0.17086726276675002, -0.16515750008180774, -0.15002697376076313, -0.14045146768289918, -0.1319868806682436, -0.12241506029302052, -0.12468881857120273, -0.12345385632680106, -0.11868624936806071, -0.11359839492040891, -0.11948570673583525, -0.11755142731218449], "in_signal": [0.0, -0.0004945868945869236, -0.0007137123886980846, -0.00018866583976862478, 0.001413896166825964, 0.003604592483481814, 0.005562231996719581, 0.007098951711116817, 0.008275109716515034, 0.00930430199241973, 0.010884169368155495, 0.011983614028093018, 0.013175623729509412, 0.014811766854389046, 0.019191371250438603, 0.02490551599341056, 0.031737991791247165, 0.037644327657337336, 0.041617493076002585, 0.04359721764966008, 0.044602977288341096, 0.043806854747884864, 0.041583920502402755, 0.038647984201676235, 0.03580960456310985, 0.03326068637005465, 0.03222576550938873, 0.03196104790956139, 0.03196056587353362, 0.03213265432411564, 0.03145315575505133, 0.029485882555629735, 0.027943961783975145, 0.026845327926508643, 0.026260260227895512, 0.02556904321993736, 0.024948795757034858, 0.023231872558018517, 0.02038599558940267, 0.013903895003803948, 0.0024194535037771834, -0.009689309478804347, -0.022011172289589653, -0.03408958993984697, -0.044985464877760215, -0.05287099261488856, -0.0571775263673225, -0.05701169282980954, -0.05407936692488357, -0.04881650820593996, -0.041609792435087556, -0.03314856721926525, -0.024269038904589348, -0.013107634259766895, 0.00032798421575447323, 0.01280875732213489, 0.02344919079254343, 0.031527179680606435, 0.03870034079829644, 0.05069900463198033, 0.06254620401914929, 0.07314078913232254, 0.08502019436610159, 0.0956120304111027, 0.10542140312536871, 0.1184530792208183, 0.1360612836362892, 0.15514526082170574, 0.17367256741031029, 0.19188788531954956, 0.2077974776810798, 0.22047563385431063, 0.23051967452299232, 0.23817986476739184, 0.24579464622075753, 0.2544956452531943, 0.26507491485257223, 0.27599179423034464, 0.28823234920729507, 0.3029395609958621, 0.31774734302046714, 0.3312772458093436, 0.3444564208494367, 0.357056615655485, 0.3680589058220876, 0.3749688077140427, 0.376980012564956, 0.3719248255972422, 0.3568322294546858, 0.33279378706424906, 0.3029319433513021, 0.2692580314864604, 0.23171385910796372, 0.19198730602141528, 0.1498255819269007, 0.11023986249348315, 0.07297581363847411, 0.04054950089534884, 0.010050557093453812, -0.015909465661858052, -0.03555337838447586, -0.05355787542619228, -0.07050596079922808, -0.08326982934430702, -0.09071746214335866, -0.09188252435168905, -0.08879941364243168, -0.08357126493963347, -0.07684292411603982, -0.06877590769497108, -0.05879739197061784, -0.04976485040304253, -0.04264256866171238, -0.036435366951393655, -0.03160247243404153, -0.027333654451232516, -0.02437758907503967, -0.025135754767557784, -0.03171463835910718, -0.04152467513873381, -0.05394761586286459, -0.06747340178863788, -0.08082760014146603, -0.09318997913288916, -0.10622409596973234, -0.11915272932913587, -0.12835368347967024, -0.13268834153588882, -0.1342409667652909, -0.13379014954588145, -0.13151513169530926, -0.13014986907048798, -0.1288106665217506, -0.12678578309101263, -0.12414830545689189, -0.12321578571268058, -0.12208291403258137], "in_upper_bb": [null, 7.649340620433567, 7.650314488121335, 7.681294560532975, 7.7233593726212355, 7.7395035427523355, 7.736068881136933, 7.731009703115247, 7.726876608044008, 7.725049902007769, 7.73599333303701, 7.733441891262034, 7.736536512354824, 7.746707920856738, 7.821219706611859, 7.862891305319698, 7.905461179787545, 7.918537063184044, 7.919461501507352, 7.91686030265654, 7.921145135239959, 7.915784451139396, 7.912440392172253, 7.911317432494274, 7.912387281814586, 7.9138358228874415, 7.92214709297197, 7.926314319218683, 7.92718946799056, 7.9276145653093755, 7.926826820998576, 7.921821973141009, 7.919882651257422, 7.920211186926183, 7.909511379784549, 7.897271393469172, 7.871577074449264, 7.862716940842267, 7.864235331936836, 7.908649180118334, 7.982266513278587, 8.00145443164746, 8.019532206831895, 8.033824853606827, 8.038022848721694, 8.030817960961516, 8.010571347512172, 7.996128913203693, 7.981783117781086, 7.969927333645887, 7.971287541333646, 7.980734459779093, 7.980734459779093, 8.008030691288134, 8.052221769522241, 8.073435132222258, 8.086467279823042, 8.098594443218285, 8.123505438998727, 8.230636090925703, 8.266619943287253, 8.299185360666984, 8.354215719743348, 8.374099315446403, 8.3913804843301, 8.476729797305461, 8.61227697302447, 8.724684050755975, 8.81237934796113, 8.905605795736696, 8.974043802577112, 9.023949562368067, 9.066768832584177, 9.113796814721713, 9.183637619497288, 9.257924692484552, 9.339604413153623, 9.393951500522267, 9.466265512536792, 9.599502907412239, 9.692949300108424, 9.759265367467272, 9.849302304332907, 9.918216110112342, 9.968144750424614, 10.01102659873153, 10.048459633291516, 10.053090928810208, 10.035648884279487, 10.02791021054136, 10.018114029933699, 10.009625060471087, 10.023209604199147, 10.047873801341584, 10.102479444729067, 10.129516737251143, 10.151914817966405, 10.155946740977484, 10.154109867833506, 10.10931774343035, 10.048954618994273, 9.985463986841662, 9.88686954639478, 9.744388840167876, 9.569741861741754, 9.40025987702198, 9.216080653473375, 9.05550237927735, 8.983409947313211, 8.957722198867229, 8.958856303971887, 8.95205327584314, 8.958206857256709, 8.971669629358411, 8.971743586814252, 8.981511622893308, 8.981339958025174, 8.983043493753424, 9.00052023555443, 9.022964286664957, 9.049098664722862, 9.071670908532118, 9.087884405520668, 9.104523571096419, 9.126950317929433, 9.12517950844358, 9.098297311085823, 9.06856325102872, 9.033133822539401, 8.986072669873666, 8.912461455732423, 8.857802037634055, 8.806674254741397, 8.736861201008434, 8.664230370905969, 8.56865082862139, 8.456386262551248], "in_lower_bb": [null, 7.561659379566433, 7.573685511878663, 7.566705439467026, 7.555040627378764, 7.559163123914332, 7.568502547434497, 7.575490296884753, 7.581123391955992, 7.58615009799223, 7.586006666962991, 7.590058108737967, 7.592848103029791, 7.592006364857547, 7.547180293388142, 7.530608694680302, 7.514891761388927, 7.5173518257048455, 7.524012182703173, 7.530439697343462, 7.543054864760041, 7.561915548860602, 7.573759607827747, 7.580882567505727, 7.5848127181854155, 7.589374177112558, 7.59806290702803, 7.610895680781315, 7.626020532009441, 7.641095434690624, 7.647383179001427, 7.657888026858991, 7.66982734874258, 7.677498813073814, 7.681498620215452, 7.685238606530827, 7.699432925550734, 7.697293059157733, 7.687774668063165, 7.619360819881664, 7.499743486721412, 7.45305556835254, 7.405977793168104, 7.359685146393175, 7.322487151278307, 7.305682039038485, 7.301188652487826, 7.303631086796308, 7.305986882218912, 7.309282666354114, 7.308922458666355, 7.306975540220906, 7.306975540220906, 7.293909308711869, 7.27121823047776, 7.263504867777744, 7.259472720176961, 7.258345556781714, 7.254934561001274, 7.225013909074298, 7.270000056712745, 7.303934639333016, 7.335904280256651, 7.397020684553596, 7.4637395156699, 7.480390202694537, 7.461583026975534, 7.453175949244028, 7.469670652038872, 7.485504204263306, 7.51756619742289, 7.563160437631935, 7.619341167415821, 7.658083185278287, 7.680242380502713, 7.721455307515446, 7.772775586846375, 7.858428499477732, 7.933114487463208, 7.928567092587765, 7.9791506998915755, 8.06033463253273, 8.112297695667094, 8.200383889887659, 8.303955249575388, 8.37607340126847, 8.424640366708482, 8.488009071189792, 8.542751115720511, 8.562489789458638, 8.5842859700663, 8.601274939528913, 8.576190395800852, 8.530526198658414, 8.422920555270931, 8.343883262748856, 8.248485182033592, 8.179453259022516, 8.084790132166491, 8.025682256569652, 7.995045381005728, 7.945036013158341, 7.911630453605215, 7.930611159832124, 7.991758138258248, 8.07299012297802, 8.176169346526622, 8.271247620722647, 8.310840052686787, 8.324137801132773, 8.323503696028114, 8.32630672415686, 8.326653142743293, 8.33069037064159, 8.361616413185747, 8.371848377106694, 8.394020041974827, 8.386816506246575, 8.35833976444557, 8.313895713335041, 8.245261335277139, 8.200189091467879, 8.167975594479334, 8.119836428903579, 8.040909682070565, 7.968930491556421, 7.93881268891418, 7.926046748971282, 7.912476177460601, 7.906127330126333, 7.9197385442675765, 7.911397962365947, 7.9075257452586, 7.921838798991566, 7.9424696290940275, 7.96904917137861, 8.023813737448755], "out_sma_10": [8.43, 8.475, 8.473333333333334, 8.475, 8.474, 8.4825, 8.487142857142858, 8.4625, 8.440000000000001, 8.4195, 8.4085, 8.3955, 8.391, 8.437999999999999, 8.497499999999999, 8.5385, 8.572, 8.632, 8.703, 8.768139999999999, 8.81814, 8.85314, 8.88264, 8.86264, 8.830639999999999, 8.809140000000001, 8.82314, 8.829640000000001, 8.825140000000001, 8.8295, 8.836500000000001, 8.850999999999999, 8.8735], "out_sma_50": [8.43, 8.475, 8.473333333333334, 8.475, 8.474, 8.4825, 8.487142857142858, 8.4625, 8.440000000000001, 8.4195, 8.410454545454545, 8.40875, 8.41, 8.448571428571428, 8.489666666666666, 8.5175, 8.537058823529412, 8.556666666666667, 8.57842105263158, 8.59382, 8.604590476190477, 8.610745454545453, 8.615495652173912, 8.6211, 8.626056, 8.629669230769231, 8.643014814814816, 8.654157142857143, 8.663496551724139, 8.67238, 8.6794, 8.685825, 8.693678787878786], "out_sma_200": [8.43, 8.475, 8.473333333333334, 8.475, 8.474, 8.4825, 8.487142857142858, 8.4625, 8.440000000000001, 8.4195, 8.410454545454545, 8.40875, 8.41, 8.448571428571428, 8.489666666666666, 8.5175, 8.537058823529412, 8.556666666666667, 8.57842105263158, 8.59382, 8.604590476190477, 8.610745454545453, 8.615495652173912, 8.6211, 8.626056, 8.629669230769231, 8.643014814814816, 8.654157142857143, 8.663496551724139, 8.67238, 8.6794, 8.685825, 8.693678787878786], "out_ema_10": [8.43, 8.446363636363635, 8.450661157024793, 8.455995492111194, 8.458541766272795, 8.470625081495923, 8.478693248496663, 8.444385385133632, 8.41086076965479, 8.378886084263009, 8.368179523487916, 8.37214688285375, 8.381756540516704, 8.48507353315003, 8.590514708940933, 8.653148398224399, 8.688939598547234, 8.72549603517501, 8.769951301506826, 8.791123792141947, 8.796374011752501, 8.786124191433865, 8.774101611173162, 8.769719500050769, 8.765225045496084, 8.757002309951341, 8.799365526323824, 8.827662703355855, 8.84536039365479, 8.860749412990282, 8.866067701537503, 8.869509937621594, 8.883235403508577], "out_ema_50": [8.43, 8.433529411764706, 8.434959630911187, 8.436725919895062, 8.43803078578153, 8.441441343201863, 8.444325996409633, 8.438273996550432, 8.431282859430809, 8.423585492394306, 8.41952331622198, 8.418365539115236, 8.418625714051894, 8.439463921343977, 8.463994747957939, 8.482465542155666, 8.496878658149562, 8.512295181359384, 8.530244389933527, 8.544211276602802, 8.555026520657593, 8.56228038259259, 8.568465465628174, 8.575584466976089, 8.582228213369184, 8.587631028531177, 8.603410203882895, 8.617198039024743, 8.629268704161028, 8.641062088311575, 8.650824359358179, 8.66000771781472, 8.671183885743556], "out_ema_200": [8.43, 8.43089552238806, 8.43128462166778, 8.431769351800439, 8.432149756260136, 8.433073639282423, 8.433888826951256, 8.43245709732985, 8.430741106311643, 8.428793433612027, 8.427710911884544, 8.427335678930469, 8.427312438344096, 8.432513309604355, 8.438806709508789, 8.443743956180343, 8.447786304875068, 8.452186441144967, 8.457338814864919, 8.46160808038865, 8.465174169141003, 8.467908754522686, 8.47041712512445, 8.473199044277441, 8.475903531399059, 8.478332351982154, 8.483423572360442, 8.488115875123025, 8.492462980843195, 8.49681658302386, 8.500728855829593, 8.504552449303926, 8.508935011997421], "out_macd": [0.0, 0.007179487179486799, 0.008734020016071042, 0.010650146654237247, 0.011232295482951571, 0.015947856012767048, 0.018662920746805867, 0.002628707410263331, -0.012356829618768828, -0.025951118406544182, -0.029525548443615435, -0.02640550874680514, -0.020868092930252047, 0.025588493170241478, 0.07086828577694781, 0.09516592060240825, 0.10633739038757106, 0.11706902750828263, 0.13052465171957017, 0.13291040115326425, 0.12796806351694556, 0.11625576977320051, 0.10415917758339077, 0.09588795375851511, 0.08791604957938404, 0.07867406140964484, 0.09207507852554997, 0.09873313947361773, 0.10043124261556713, 0.10101601011862726, 0.09713209850286297, 0.0925833689064337, 0.09275079308124035], "out_signal": [0.0, 0.0014358974358973599, 0.0028955219519320964, 0.004446446892393126, 0.005803616610504816, 0.007832464490957263, 0.009998555742126984, 0.008524586075754254, 0.004348302936849638, -0.001711581331829126, -0.007274374754186389, -0.01110060155271014, -0.013054099828218521, -0.005325581228526521, 0.009913192172568346, 0.026963737858536327, 0.042838468364343275, 0.05768458019313115, 0.07225259449841895, 0.08438415582938802, 0.09310093736689953, 0.09773190384815973, 0.09901735859520594, 0.09839147762786779, 0.09629639201817104, 0.09277192589646581, 0.09263255642228264, 0.09385267303254967, 0.09516838694915317, 0.096337911583048, 0.096496748967011, 0.09571407295489555, 0.09512141698016452], "out_upper_bb": [null, 8.602279220613578, 8.563518328389792, 8.548936910042729, 8.538187226143524, 8.55342249290599, 8.556390514830596, 8.615936818081115, 8.63704060495238, 8.646041632180733, 8.633589237757402, 8.621828090678681, 8.614205778566621, 8.797579441955925, 8.952738192562222, 9.017219921556064, 9.047084053585845, 9.078687626354053, 9.120024152815335, 9.138673647563413, 9.161393470295822, 9.173337440428568, 9.182416865247978, 9.192932183307455, 9.20135374587265, 9.20754319101907, 9.243666552480951, 9.252880192536818, 9.242778935190872, 9.21227453819966, 9.175181833430882, 9.132901195598091, 9.076665840312614], "out_lower_bb": [null, 8.347720779386421, 8.383148338276877, 8.40106308995727, 8.409812773856476, 8.41157750709401, 8.41789519945512, 8.309063181918885, 8.242959395047622, 8.192958367819266, 8.187319853151688, 8.195671909321318, 8.20579422143338, 8.099563415186932, 8.02659514077111, 8.017780078443936, 8.027033593472979, 8.03464570697928, 8.036817952447825, 8.048966352436585, 8.065246529704178, 8.075302559571433, 8.091223134752022, 8.107707816692542, 8.126786254127348, 8.140096808980928, 8.15147344751905, 8.208759807463185, 8.285361064809129, 8.385365461800342, 8.479458166569119, 8.571238804401911, 8.679474159687384], "overall_sma_10": [7.621, 7.6055, 7.611999999999999, 7.6240000000000006, 7.6392, 7.649333333333334, 7.652285714285715, 7.65325, 7.654, 7.6556, 7.665000000000001, 7.673, 7.6805, 7.6875, 7.7067000000000005, 7.725199999999999, 7.7507, 7.7697, 7.7827, 7.7917000000000005, 7.799200000000001, 7.8046999999999995, 7.805699999999999, 7.804700000000001, 7.7905, 7.77801, 7.7695099999999995, 7.76751, 7.770509999999999, 7.77701, 7.775009999999999, 7.77501, 7.784009999999999, 7.79301, 7.80051, 7.8045, 7.8015, 7.7924999999999995, 7.781499999999999, 7.751, 7.707000000000001, 7.6795, 7.641499999999999, 7.600499999999999, 7.56, 7.531999999999999, 7.51026, 7.50726, 7.506270000000001, 7.52821, 7.57321, 7.60821, 7.646210000000001, 7.70144, 7.76344, 7.80494, 7.835679999999999, 7.849680000000001, 7.87217, 7.92744, 7.963409999999999, 7.99491, 8.04391, 8.069680000000002, 8.09168, 8.15218, 8.23818, 8.32818, 8.40988, 8.463669999999999, 8.528200000000002, 8.5922, 8.642199999999999, 8.7022, 8.772200000000002, 8.8272, 8.8742, 8.9242, 8.989500000000001, 9.064400000000001, 9.1439, 9.2274, 9.3194, 9.4164, 9.4999, 9.559899999999999, 9.5989, 9.6169, 9.5889, 9.526, 9.458499999999999, 9.3835, 9.28, 9.162, 9.0255, 8.9135, 8.8015, 8.7185, 8.65, 8.609, 8.5855, 8.547, 8.5185, 8.513, 8.536, 8.55975, 8.59075, 8.60825, 8.64425, 8.67286, 8.69686, 8.73136, 8.76636, 8.78936, 8.797360000000001, 8.79361, 8.784609999999999, 8.761610000000001, 8.71461, 8.664, 8.5975, 8.5405, 8.4895, 8.434999999999999, 8.3705, 8.300500000000001, 8.252500000000001, 8.233, 8.231, 8.228200000000001, 8.2347, 8.2287, 8.224700000000002, 8.223700000000001, 8.2362, 8.2372, 8.2277, 8.2357, 8.2577, 8.2755, 8.2925, 8.322500000000002, 8.356, 8.385499999999999, 8.3925, 8.4105, 8.419500000000001, 8.4085, 8.3955, 8.391, 8.437999999999999, 8.497499999999999, 8.538499999999999, 8.572, 8.632, 8.703, 8.768139999999999, 8.81814, 8.85314, 8.88264, 8.86264, 8.83064, 8.809140000000001, 8.823139999999999, 8.82964, 8.82514, 8.8295, 8.8365, 8.851, 8.8735], "overall_sma_50": [7.621, 7.6055, 7.611999999999999, 7.6240000000000006, 7.6392, 7.649333333333334, 7.652285714285715, 7.65325, 7.654, 7.6556, 7.6610000000000005, 7.6617500000000005, 7.664692307692308, 7.669357142857143, 7.684200000000001, 7.69675, 7.710176470588236, 7.717944444444445, 7.721736842105263, 7.723650000000001, 7.726809523809524, 7.726727272727273, 7.726, 7.725750000000001, 7.72672, 7.728003846153846, 7.732151851851852, 7.735646428571428, 7.738555172413793, 7.741436666666667, 7.74235806451613, 7.741815625, 7.743578787878787, 7.745532352941176, 7.747802857142856, 7.7492527777777775, 7.750894594594595, 7.750607894736842, 7.7495666666666665, 7.7438275, 7.7337341463414635, 7.726978571428571, 7.719839534883721, 7.712570454545454, 7.706068888888889, 7.702023913043478, 7.6996957446808505, 7.699910416666667, 7.699914285714286, 7.700703999999999, 7.703884, 7.708084, 7.711584, 7.71743, 7.72423, 7.728929999999999, 7.733530000000001, 7.737329999999999, 7.742629999999999, 7.755072, 7.763566, 7.7724660000000005, 7.784266, 7.793866, 7.801226000000001, 7.814325999999999, 7.8310260000000005, 7.849026, 7.868066, 7.889466, 7.909366, 7.929965999999999, 7.951566000000001, 7.9733659999999995, 7.997565999999999, 8.024164, 8.051964, 8.080364000000001, 8.111864, 8.146944, 8.183144, 8.220444, 8.258644, 8.298043999999999, 8.337444, 8.375244, 8.411444, 8.445244, 8.473344, 8.501944, 8.533444, 8.561244, 8.586344, 8.610344, 8.630544, 8.651544, 8.669692, 8.687491999999999, 8.70209, 8.718102, 8.735902, 8.749001999999999, 8.760802, 8.772656, 8.785056, 8.802506000000001, 8.820706, 8.839206, 8.856506000000001, 8.867186, 8.882591999999999, 8.896291999999999, 8.905292, 8.916592, 8.926192, 8.930792, 8.929992, 8.925892, 8.917451999999999, 8.907252, 8.896452, 8.885952000000001, 8.874751999999999, 8.863152, 8.845852, 8.825452, 8.805652, 8.787652, 8.765751999999999, 8.740012, 8.714611999999999, 8.686212000000001, 8.655812, 8.624612, 8.593112, 8.560912, 8.531412, 8.511412, 8.499512, 8.489911999999999, 8.481412, 8.474012, 8.471012, 8.469312, 8.466512, 8.460312, 8.455012, 8.449412, 8.448611999999999, 8.446312, 8.451912, 8.464112, 8.475012, 8.481112000000001, 8.485712, 8.488962, 8.49049, 8.49139, 8.49039, 8.488268, 8.485068000000002, 8.483967999999999, 8.483568, 8.487868, 8.492168, 8.495268, 8.499468, 8.506368, 8.517668, 8.530168], "overall_sma_200": [7.621, 7.6055, 7.611999999999999, 7.6240000000000006, 7.6392, 7.649333333333334, 7.652285714285715, 7.65325, 7.654, 7.6556, 7.6610000000000005, 7.6617500000000005, 7.664692307692308, 7.669357142857143, 7.684200000000001, 7.69675, 7.710176470588236, 7.717944444444445, 7.721736842105263, 7.723650000000001, 7.726809523809524, 7.726727272727273, 7.726, 7.725750000000001, 7.72672, 7.728003846153846, 7.732151851851852, 7.735646428571428, 7.738555172413793, 7.741436666666667, 7.74235806451613, 7.741815625, 7.743578787878787, 7.745532352941176, 7.747802857142856, 7.7492527777777775, 7.750894594594595, 7.750607894736842, 7.7495666666666665, 7.7438275, 7.7337341463414635, 7.726978571428571, 7.719839534883721, 7.712570454545454, 7.706068888888889, 7.702023913043478, 7.6996957446808505, 7.699910416666667, 7.699914285714286, 7.700703999999999, 7.702258823529412, 7.704138461538462, 7.7059471698113216, 7.7105092592592595, 7.716500000000001, 7.7204017857142855, 7.723552631578947, 7.725732758620689, 7.729110169491525, 7.7384933333333334, 7.745070491803278, 7.751037096774193, 7.759592063492064, 7.7666296875, 7.77422, 7.785822727272727, 7.800362686567164, 7.81432794117647, 7.827772463768116, 7.842089999999999, 7.855370422535212, 7.867865277777778, 7.880497260273972, 7.893058108108109, 7.907284, 7.922846052631579, 7.939822077922078, 7.956619230769231, 7.974826582278481, 7.99487875, 8.014448148148148, 8.033662195121952, 8.053859036144578, 8.074408333333334, 8.094650588235295, 8.113201162790698, 8.130520689655171, 8.1452875, 8.156183146067416, 8.165003333333333, 8.173135164835164, 8.180383695652173, 8.185702150537635, 8.190109574468085, 8.192634736842106, 8.196565625, 8.19969381443299, 8.203778571428572, 8.206063636363636, 8.209403, 8.213963366336634, 8.216326470588236, 8.218012621359224, 8.22115673076923, 8.22533619047619, 8.230828301886792, 8.236241121495327, 8.24122962962963, 8.246264220183486, 8.251535454545454, 8.257467567567568, 8.262311607142857, 8.266538938053097, 8.270999122807018, 8.275077391304348, 8.279343965517242, 8.283110256410257, 8.285329661016949, 8.28562100840336, 8.2859075, 8.285569421487603, 8.28511393442623, 8.284665853658536, 8.284225, 8.2827112, 8.281023015873014, 8.2807, 8.28124140625, 8.281386821705427, 8.281468461538461, 8.281686259541985, 8.28084015151515, 8.280157142857142, 8.279708208955224, 8.279265925925927, 8.277800735294118, 8.276831386861314, 8.277941304347825, 8.27968273381295, 8.281042142857142, 8.282453191489362, 8.283773943661972, 8.285460839160839, 8.28705486111111, 8.287075172413793, 8.286889726027397, 8.286536734693877, 8.286762837837838, 8.287455704697987, 8.288372666666667, 8.29275430463576, 8.297834868421052, 8.301999346405228, 8.305557792207793, 8.309328387096773, 8.313563461538461, 8.317212101910828, 8.320394303797467, 8.323033333333333, 8.325514375000001, 8.328150931677019, 8.330724074074073, 8.33311226993865, 8.337117682926829, 8.340862424242426, 8.344381325301205, 8.347888023952095, 8.35111488095238, 8.354273964497041, 8.35774882352941], "overall_ema_10": [7.621, 7.615363636363636, 7.617115702479338, 7.624912847483094, 7.638565057031622, 7.649735046662236, 7.653419583632738, 7.65461602297224, 7.655594927886377, 7.658214031907035, 7.668538753378483, 7.668804434582395, 7.674476355567414, 7.684571563646065, 7.722285824801325, 7.751870220291993, 7.783348362057085, 7.795466841683069, 7.794472870467965, 7.788205075837426, 7.788531425685166, 7.776980257378772, 7.76480202876445, 7.756656205352731, 7.755445986197689, 7.756292170525382, 7.771511775884403, 7.782145998450875, 7.789028544187079, 7.795568808880336, 7.790919934538456, 7.778934491895099, 7.782764584277808, 7.787716478045478, 7.794495300219028, 7.795496154724659, 7.798133217501993, 7.787563541592539, 7.773461079484804, 7.727377246851202, 7.6551268383328015, 7.6178310495450186, 7.58186176780956, 7.548795991844185, 7.525378538781606, 7.5244006226394955, 7.5368005094323145, 7.568291325899166, 7.592256539372045, 7.619009895849854, 7.648280823877153, 7.675866128626761, 7.698435923421894, 7.744593028254277, 7.798303386753499, 7.82315731643468, 7.837128713446556, 7.839468947365363, 7.855020047844388, 7.934489130054498, 7.971800197317316, 7.997836525077804, 8.05095715688184, 8.079874037448777, 8.112624212458089, 8.190328901102072, 8.293905464538058, 8.376831743712957, 8.443225972128783, 8.513548522650822, 8.562903336714308, 8.597830002766253, 8.632770002263298, 8.664993638215424, 8.718631158539893, 8.786152766078093, 8.866852263154803, 8.936515488035747, 9.019876308392883, 9.121535161412359, 9.204892404791929, 9.274911967557033, 9.354018882546663, 9.431469994810906, 9.49756635939074, 9.532554294046967, 9.548453513311156, 9.526916510890945, 9.452022599819864, 9.36074576348898, 9.277882897400074, 9.198267825145514, 9.103128220573602, 9.011650362287492, 8.905895750962493, 8.84482379624204, 8.782128560561668, 8.749014276823184, 8.69101168103715, 8.663555011757667, 8.664726827801728, 8.626594677292323, 8.583577463239173, 8.57656337901387, 8.59173367373862, 8.630963914877052, 8.66351593035395, 8.683785761198687, 8.703097440980743, 8.725461542620607, 8.75901398941686, 8.766465991341068, 8.761653992915418, 8.76408053965807, 8.759702259720239, 8.76157457613474, 8.754015562292059, 8.71601273278441, 8.6440104177327, 8.58509943269039, 8.523263172201228, 8.469942595437368, 8.426316668994211, 8.390622729177082, 8.336873142053976, 8.288350752589617, 8.279559706664232, 8.29236703272528, 8.293754844957048, 8.293435782237585, 8.296447458194388, 8.273457011249954, 8.258283009204508, 8.251322462076415, 8.24562746897161, 8.215513383704044, 8.202692768485127, 8.244021356033285, 8.29419929129996, 8.326163056518148, 8.354133409878484, 8.37520006262785, 8.402436414877332, 8.422902521263271, 8.39873842648813, 8.373513258035741, 8.34832902930197, 8.343178296701613, 8.351691333664956, 8.36502018208951, 8.471380148982325, 8.579311030985538, 8.64398175262453, 8.681439615783706, 8.719359685641214, 8.764930651888266, 8.78701598790858, 8.793013081016111, 8.783374339013182, 8.771851731919876, 8.767878689752626, 8.76371892797942, 8.755770031983161, 8.798357298895313, 8.826837790005255, 8.844685464549753, 8.86019719826798, 8.865615889491982, 8.869140273220712, 8.882932950816945], "overall_ema_50": [7.621, 7.619784313725491, 7.619988850442138, 7.6215579151306825, 7.624634075321636, 7.627589601779611, 7.629252754651, 7.630458528978412, 7.6316170180380825, 7.633122233016981, 7.636333125839845, 7.637653395414753, 7.640098360300449, 7.643623914798471, 7.653364153433825, 7.662447912122695, 7.672744072431609, 7.679695285277428, 7.684020960364588, 7.68700053054637, 7.691039725426904, 7.692371500900359, 7.693062814590542, 7.694119174802678, 7.696310579712377, 7.698812125606009, 7.704348904994009, 7.709276398915812, 7.7136185009191145, 7.717986402843855, 7.720026151751939, 7.720221204624412, 7.72334978483522, 7.726747832488741, 7.730600858665653, 7.733322393619941, 7.736329358576023, 7.736473305298532, 7.7354351364632965, 7.726986699739246, 7.711418593867119, 7.701166884303703, 7.690140731978068, 7.678762664057359, 7.66861510860413, 7.662787065129459, 7.660034631202813, 7.661994057430154, 7.663488408119168, 7.666465333290965, 7.670917673161908, 7.675979725194774, 7.680843265383214, 7.691488627525049, 7.705155740171127, 7.714169240556573, 7.72145672131906, 7.726497634208509, 7.734282040710136, 7.756157254799935, 7.771198146768565, 7.784680572385485, 7.804497020527231, 7.820399098153614, 7.837638349206414, 7.865181943355182, 7.900272847537332, 7.933595480967241, 7.965297618968526, 7.999207516263878, 8.030022907782941, 8.058453381987531, 8.087141484654687, 8.115488877413327, 8.14860696065202, 8.185524334744098, 8.226484164754133, 8.266622040646128, 8.310872156699222, 8.360602660358076, 8.408422163873444, 8.454758549603898, 8.503983704521392, 8.554023559246042, 8.602689302020709, 8.645328937235584, 8.683551331853797, 8.712823828643844, 8.72859544320683, 8.737277974845778, 8.743855309165552, 8.747625689198276, 8.744777622955207, 8.739100069113826, 8.72697849777603, 8.720822478255402, 8.71216277322578, 8.70776423309928, 8.696871518075778, 8.690719693837512, 8.689907156824276, 8.680695111458618, 8.669295303166123, 8.664420977551767, 8.664247605883071, 8.669865346828834, 8.675360823423782, 8.679268242113045, 8.683610663990963, 8.689198481089358, 8.697857364183893, 8.701862957745309, 8.703358528029806, 8.706167997518833, 8.707494742714172, 8.7099459292744, 8.710340206557758, 8.703856276888827, 8.688803089559853, 8.674340223302604, 8.657503351800543, 8.64073851447503, 8.62463112175052, 8.609155391485793, 8.588992434956939, 8.568639790448824, 8.555751955529262, 8.54768325139086, 8.537970182708866, 8.528324293190872, 8.519762556202995, 8.506046377528367, 8.49365240193902, 8.482920935196313, 8.472610310286655, 8.457213827530316, 8.444970148019324, 8.444383083391115, 8.447348452669894, 8.448236748643625, 8.449482366343874, 8.450286979428428, 8.453216901803785, 8.455639768399715, 8.449144091207568, 8.441726675866095, 8.433619747400757, 8.4291640710321, 8.427628225109272, 8.427525157457929, 8.448014366969383, 8.472209881990192, 8.490358514069008, 8.504462101752578, 8.519581235017185, 8.537244715996904, 8.550937080075457, 8.561488567131322, 8.568489015479113, 8.574430622715226, 8.581315696334238, 8.587734688634857, 8.592921563590354, 8.608493266978968, 8.622081766313126, 8.633960912732219, 8.645570288703505, 8.655155767577877, 8.664169266888548, 8.675182236814488], "overall_ema_200": [7.621, 7.620691542288558, 7.620734412514542, 7.621125114877582, 7.621909939605168, 7.622686955131486, 7.623157731697342, 7.623524321431697, 7.6238872635070045, 7.624346096705939, 7.625248125594437, 7.62569341787708, 7.626432786853427, 7.627463306387225, 7.63009551229382, 7.632631875355573, 7.635541010924174, 7.637674931213486, 7.639190603539721, 7.640392687086589, 7.6418813170658275, 7.642708368637312, 7.643377937108583, 7.644140345694567, 7.645193675588153, 7.646337022099714, 7.648264016904692, 7.650072335144446, 7.651763157680323, 7.653486907355146, 7.654646241610319, 7.655346279007231, 7.656785619514623, 7.658310140713483, 7.6599687462785235, 7.661362092086698, 7.66284107624504, 7.663608826730164, 7.664070430444292, 7.662636893822956, 7.659327073983922, 7.6572442175263715, 7.654883578546009, 7.652347423535602, 7.650035508873556, 7.648741623213122, 7.648183000096574, 7.648798094622976, 7.649308561343147, 7.650204993568589, 7.651496486169896, 7.652974133073679, 7.654437077023195, 7.657400887202069, 7.6612078435483175, 7.663932143612514, 7.666281077506917, 7.668109126486947, 7.670665254581605, 7.676848684884276, 7.681454170606821, 7.685768059456505, 7.691780317571366, 7.6969367323219, 7.7025393519007865, 7.710872293672918, 7.721311375327915, 7.731547083036094, 7.741601340916333, 7.75243117832015, 7.762705494953781, 7.77257907211842, 7.782702663440626, 7.792924527485993, 7.804537218754789, 7.81732789319504, 7.831384332068722, 7.845499910854108, 7.860917822188894, 7.878013167241741, 7.894948359607494, 7.911814545084037, 7.929706937670266, 7.948117813912353, 7.966494751087355, 7.983644057046686, 7.9999262057327885, 8.014155795725497, 8.02510946939987, 8.034312360251613, 8.042975918856074, 8.050906506728154, 8.057116392233347, 8.0625182191763, 8.066174754308873, 8.071187940833164, 8.075454727491541, 8.0806740834369, 8.084149963203698, 8.088685784465353, 8.09447000551545, 8.09805736864465, 8.10096227044918, 8.105380556315358, 8.110899157745056, 8.117830509409284, 8.124717768022128, 8.131188237992058, 8.13774357890756, 8.144592896530371, 8.152208887609671, 8.158654570320023, 8.16443910195863, 8.170514334774962, 8.176180858807053, 8.182089506978127, 8.187441850192275, 8.190999642727675, 8.192283228372176, 8.193554042020214, 8.194065942099614, 8.194423494914544, 8.19477748999002, 8.195127962726438, 8.194131664589857, 8.192896523648665, 8.193365214955644, 8.194923770030714, 8.195969304657273, 8.196924833964168, 8.198049959994377, 8.19777085591483, 8.197693533965431, 8.197915488851347, 8.198135235230936, 8.196959760253515, 8.19644274771368, 8.19876670047275, 8.201963051711827, 8.204630086023153, 8.2073700851672, 8.209983318150613, 8.213117812497373, 8.216121615358096, 8.21685672366299, 8.217286009994703, 8.217462268601723, 8.218482544536034, 8.220189185883934, 8.222227104432353, 8.229468625781285, 8.237782370798387, 8.244719859646164, 8.250742547609885, 8.257103318280434, 8.264196817601027, 8.270387894042807, 8.275856671216511, 8.280475012796447, 8.284848395753697, 8.289476769925303, 8.294009339378782, 8.29824805241979, 8.305131156375813, 8.31159751302879, 8.317701020361838, 8.323793547522417, 8.329427442571944, 8.334955527720483, 8.341025621972022], "overall_macd": [0.0, -0.002472934472934618, -0.001590214365142728, 0.0019115203559492144, 0.007824144193204319, 0.012367377750105213, 0.013392790049670644, 0.013245830568705763, 0.012979741738107897, 0.013421071096038517, 0.017203638871098548, 0.01638139266784311, 0.017943662535174987, 0.021356339353907572, 0.036709788834636825, 0.047762094965298374, 0.05906789498259357, 0.06126967112169801, 0.05751015475066357, 0.051516115944290064, 0.04862601584306514, 0.040622364586059945, 0.032692183520474316, 0.026904238998770147, 0.024456086008844302, 0.02306501359783386, 0.028086082066725027, 0.030902177510252038, 0.031958637729422534, 0.03282100812644373, 0.02873516147879407, 0.021616789757943344, 0.021776278697356766, 0.022450792496642613, 0.02391998943344298, 0.022804175188104736, 0.022467805905424854, 0.016364179761953146, 0.009002487714939278, -0.01202450733859095, -0.04351831249632987, -0.058124361409130465, -0.07129862353273086, -0.08240326054087621, -0.08856896462941322, -0.08441310356340193, -0.07440366137705823, -0.05634835867975774, -0.04235006330517965, -0.027765073330165535, -0.012782929351677907, 0.0006963336440239942, 0.011249074354114263, 0.03153798431952293, 0.05407045811783995, 0.06273184974765655, 0.06601092467417757, 0.06383913523285845, 0.06739298526905646, 0.09869365996671586, 0.1099350015678251, 0.11551912958501553, 0.13253781530121778, 0.1379793745911071, 0.1446588939824327, 0.1705797836026166, 0.2064941012981727, 0.23148116956337184, 0.24778179376472842, 0.2647491569565066, 0.2714358471272007, 0.27118825854723383, 0.27069583719771906, 0.2688206257449899, 0.2762537720342202, 0.2892996413829412, 0.30739199325008393, 0.31965931174143414, 0.3371945691150966, 0.3617684081501302, 0.37697847111888727, 0.3853968569648494, 0.39717312100980884, 0.40745739487967825, 0.4120680664884979, 0.402608415281863, 0.38502483196860915, 0.3517040777263869, 0.29646184488446004, 0.23664001750250208, 0.1834845684995141, 0.13456238402709353, 0.08153716959397705, 0.033081093675221496, -0.018821314451157534, -0.04810301524018712, -0.07608038178156207, -0.08915575007715226, -0.11194521811412628, -0.1197495566831055, -0.11412902927494706, -0.12557586359305795, -0.1382983022913713, -0.1343253035246228, -0.12050799333956519, -0.09654277318501059, -0.07646697080540221, -0.06265867012844062, -0.04992956082166522, -0.03650784201069612, -0.01888332907320489, -0.01363468413274127, -0.014153441696391766, -0.011606560110118735, -0.012270894364633023, -0.010258382519996445, -0.01255332757026828, -0.02816841753763022, -0.05803017272530475, -0.08076482225724035, -0.10363937875938767, -0.12157654549173103, -0.13424439355277862, -0.14263949509858165, -0.15836056331710502, -0.17086726276675002, -0.16515750008180774, -0.15002697376076313, -0.14045146768289918, -0.1319868806682436, -0.12241506029302052, -0.12468881857120273, -0.12345385632680106, -0.11868624936806071, -0.11359839492040891, -0.11948570673583525, -0.11755142731218449, -0.09196130608497022, -0.06368458653561326, -0.044793315247249055, -0.028684275745002097, -0.01653406786438083, -0.0024387874124478515, 0.007834595134365685, -0.002154459509975837, -0.012349252071667038, -0.022190194938273677, -0.022866828865804933, -0.017552318935914357, -0.010396479886159327, 0.03720876700337783, 0.08325608274870078, 0.10801388189106298, 0.11939946376167754, 0.13014999697926122, 0.1434713549476907, 0.14560436925403764, 0.1403193591606744, 0.12819783433925558, 0.11564452760635824, 0.10688459181726273, 0.09840447583643552, 0.08864478980203927, 0.10152657664344211, 0.10767012386513031, 0.10886327198622325, 0.10895632795589805, 0.10459668430871005, 0.09959016368132545, 0.09931907015638153], "overall_signal": [0.0, -0.0004945868945869236, -0.0007137123886980846, -0.00018866583976862478, 0.001413896166825964, 0.003604592483481814, 0.005562231996719581, 0.007098951711116817, 0.008275109716515034, 0.00930430199241973, 0.010884169368155495, 0.011983614028093018, 0.013175623729509412, 0.014811766854389046, 0.019191371250438603, 0.02490551599341056, 0.031737991791247165, 0.037644327657337336, 0.041617493076002585, 0.04359721764966008, 0.044602977288341096, 0.043806854747884864, 0.041583920502402755, 0.038647984201676235, 0.03580960456310985, 0.03326068637005465, 0.03222576550938873, 0.03196104790956139, 0.03196056587353362, 0.03213265432411564, 0.03145315575505133, 0.029485882555629735, 0.027943961783975145, 0.026845327926508643, 0.026260260227895512, 0.02556904321993736, 0.024948795757034858, 0.023231872558018517, 0.02038599558940267, 0.013903895003803948, 0.0024194535037771834, -0.009689309478804347, -0.022011172289589653, -0.03408958993984697, -0.044985464877760215, -0.05287099261488856, -0.0571775263673225, -0.05701169282980954, -0.05407936692488357, -0.04881650820593996, -0.041609792435087556, -0.03314856721926525, -0.024269038904589348, -0.013107634259766895, 0.00032798421575447323, 0.01280875732213489, 0.02344919079254343, 0.031527179680606435, 0.03870034079829644, 0.05069900463198033, 0.06254620401914929, 0.07314078913232254, 0.08502019436610159, 0.0956120304111027, 0.10542140312536871, 0.1184530792208183, 0.1360612836362892, 0.15514526082170574, 0.17367256741031029, 0.19188788531954956, 0.2077974776810798, 0.22047563385431063, 0.23051967452299232, 0.23817986476739184, 0.24579464622075753, 0.2544956452531943, 0.26507491485257223, 0.27599179423034464, 0.28823234920729507, 0.3029395609958621, 0.31774734302046714, 0.3312772458093436, 0.3444564208494367, 0.357056615655485, 0.3680589058220876, 0.3749688077140427, 0.376980012564956, 0.3719248255972422, 0.3568322294546858, 0.33279378706424906, 0.3029319433513021, 0.2692580314864604, 0.23171385910796372, 0.19198730602141528, 0.1498255819269007, 0.11023986249348315, 0.07297581363847411, 0.04054950089534884, 0.010050557093453812, -0.015909465661858052, -0.03555337838447586, -0.05355787542619228, -0.07050596079922808, -0.08326982934430702, -0.09071746214335866, -0.09188252435168905, -0.08879941364243168, -0.08357126493963347, -0.07684292411603982, -0.06877590769497108, -0.05879739197061784, -0.04976485040304253, -0.04264256866171238, -0.036435366951393655, -0.03160247243404153, -0.027333654451232516, -0.02437758907503967, -0.025135754767557784, -0.03171463835910718, -0.04152467513873381, -0.05394761586286459, -0.06747340178863788, -0.08082760014146603, -0.09318997913288916, -0.10622409596973234, -0.11915272932913587, -0.12835368347967024, -0.13268834153588882, -0.1342409667652909, -0.13379014954588145, -0.13151513169530926, -0.13014986907048798, -0.1288106665217506, -0.12678578309101263, -0.12414830545689189, -0.12321578571268058, -0.12208291403258137, -0.11605859244305915, -0.10558379126156997, -0.09342569605870579, -0.08047741199596506, -0.06768874316964822, -0.05463875201820815, -0.042144082587693386, -0.03414615797214988, -0.02978677679205331, -0.028267460421297387, -0.027187334110198896, -0.02526033107534199, -0.02228756083750546, -0.010388295269328803, 0.008340580334277113, 0.02827524064563429, 0.046500085268842944, 0.0632300676109266, 0.07927832507827942, 0.09254353391343106, 0.10209869896287974, 0.10731852603815491, 0.10898372635179557, 0.108563899444889, 0.10653201472319831, 0.10295456973896651, 0.10266897111986165, 0.10366920166891538, 0.10470801573237697, 0.10555767817708119, 0.10536547940340696, 0.10421041625899066, 0.10323214703846885], "overall_upper_bb": [null, 7.649340620433567, 7.650314488121335, 7.681294560532975, 7.7233593726212355, 7.7395035427523355, 7.736068881136933, 7.731009703115247, 7.726876608044008, 7.725049902007769, 7.73599333303701, 7.733441891262034, 7.736536512354824, 7.746707920856738, 7.821219706611859, 7.862891305319698, 7.905461179787545, 7.918537063184044, 7.919461501507352, 7.91686030265654, 7.921145135239959, 7.915784451139396, 7.912440392172253, 7.911317432494274, 7.912387281814586, 7.9138358228874415, 7.92214709297197, 7.926314319218683, 7.92718946799056, 7.9276145653093755, 7.926826820998576, 7.921821973141009, 7.919882651257422, 7.920211186926183, 7.909511379784549, 7.897271393469172, 7.871577074449264, 7.862716940842267, 7.864235331936836, 7.908649180118334, 7.982266513278587, 8.00145443164746, 8.019532206831895, 8.033824853606827, 8.038022848721694, 8.030817960961516, 8.010571347512172, 7.996128913203693, 7.981783117781086, 7.969927333645887, 7.971287541333646, 7.980734459779093, 7.980734459779093, 8.008030691288134, 8.052221769522241, 8.073435132222258, 8.086467279823042, 8.098594443218285, 8.123505438998727, 8.230636090925703, 8.266619943287253, 8.299185360666984, 8.354215719743348, 8.374099315446403, 8.3913804843301, 8.476729797305461, 8.61227697302447, 8.724684050755975, 8.81237934796113, 8.905605795736696, 8.974043802577112, 9.023949562368067, 9.066768832584177, 9.113796814721713, 9.183637619497288, 9.257924692484552, 9.339604413153623, 9.393951500522267, 9.466265512536792, 9.599502907412239, 9.692949300108424, 9.759265367467272, 9.849302304332907, 9.918216110112342, 9.968144750424614, 10.01102659873153, 10.048459633291516, 10.053090928810208, 10.035648884279487, 10.02791021054136, 10.018114029933699, 10.009625060471087, 10.023209604199147, 10.047873801341584, 10.102479444729067, 10.129516737251143, 10.151914817966405, 10.155946740977484, 10.154109867833506, 10.10931774343035, 10.048954618994273, 9.985463986841662, 9.88686954639478, 9.744388840167876, 9.569741861741754, 9.40025987702198, 9.216080653473375, 9.05550237927735, 8.983409947313211, 8.957722198867229, 8.958856303971887, 8.95205327584314, 8.958206857256709, 8.971669629358411, 8.971743586814252, 8.981511622893308, 8.981339958025174, 8.983043493753424, 9.00052023555443, 9.022964286664957, 9.049098664722862, 9.071670908532118, 9.087884405520668, 9.104523571096419, 9.126950317929433, 9.12517950844358, 9.098297311085823, 9.06856325102872, 9.033133822539401, 8.986072669873666, 8.912461455732423, 8.857802037634055, 8.806674254741397, 8.736861201008434, 8.664230370905969, 8.56865082862139, 8.456386262551248, 8.420525101506668, 8.46767442768306, 8.49506121424969, 8.52726437996651, 8.554245898663648, 8.58932246836803, 8.618267876649925, 8.612315222272967, 8.600355467729262, 8.600433523981414, 8.598656190159897, 8.604567358931847, 8.614081003686463, 8.75834132459729, 8.90106758029931, 8.979360742332112, 9.028514303564403, 9.077073912942385, 9.11841364724054, 9.138673647563387, 9.161393470295794, 9.173337440428542, 9.182416865247951, 9.192932183307429, 9.201353745872623, 9.207543191019044, 9.243666552480924, 9.25288019253679, 9.242778935190843, 9.212274538199628, 9.175181833430843, 9.132901195598043, 9.076665840312552], "overall_lower_bb": [null, 7.561659379566433, 7.573685511878663, 7.566705439467026, 7.555040627378764, 7.559163123914332, 7.568502547434497, 7.575490296884753, 7.581123391955992, 7.58615009799223, 7.586006666962991, 7.590058108737967, 7.592848103029791, 7.592006364857547, 7.547180293388142, 7.530608694680302, 7.514891761388927, 7.5173518257048455, 7.524012182703173, 7.530439697343462, 7.543054864760041, 7.561915548860602, 7.573759607827747, 7.580882567505727, 7.5848127181854155, 7.589374177112558, 7.59806290702803, 7.610895680781315, 7.626020532009441, 7.641095434690624, 7.647383179001427, 7.657888026858991, 7.66982734874258, 7.677498813073814, 7.681498620215452, 7.685238606530827, 7.699432925550734, 7.697293059157733, 7.687774668063165, 7.619360819881664, 7.499743486721412, 7.45305556835254, 7.405977793168104, 7.359685146393175, 7.322487151278307, 7.305682039038485, 7.301188652487826, 7.303631086796308, 7.305986882218912, 7.309282666354114, 7.308922458666355, 7.306975540220906, 7.306975540220906, 7.293909308711869, 7.27121823047776, 7.263504867777744, 7.259472720176961, 7.258345556781714, 7.254934561001274, 7.225013909074298, 7.270000056712745, 7.303934639333016, 7.335904280256651, 7.397020684553596, 7.4637395156699, 7.480390202694537, 7.461583026975534, 7.453175949244028, 7.469670652038872, 7.485504204263306, 7.51756619742289, 7.563160437631935, 7.619341167415821, 7.658083185278287, 7.680242380502713, 7.721455307515446, 7.772775586846375, 7.858428499477732, 7.933114487463208, 7.928567092587765, 7.9791506998915755, 8.06033463253273, 8.112297695667094, 8.200383889887659, 8.303955249575388, 8.37607340126847, 8.424640366708482, 8.488009071189792, 8.542751115720511, 8.562489789458638, 8.5842859700663, 8.601274939528913, 8.576190395800852, 8.530526198658414, 8.422920555270931, 8.343883262748856, 8.248485182033592, 8.179453259022516, 8.084790132166491, 8.025682256569652, 7.995045381005728, 7.945036013158341, 7.911630453605215, 7.930611159832124, 7.991758138258248, 8.07299012297802, 8.176169346526622, 8.271247620722647, 8.310840052686787, 8.324137801132773, 8.323503696028114, 8.32630672415686, 8.326653142743293, 8.33069037064159, 8.361616413185747, 8.371848377106694, 8.394020041974827, 8.386816506246575, 8.35833976444557, 8.313895713335041, 8.245261335277139, 8.200189091467879, 8.167975594479334, 8.119836428903579, 8.040909682070565, 7.968930491556421, 7.93881268891418, 7.926046748971282, 7.912476177460601, 7.906127330126333, 7.9197385442675765, 7.911397962365947, 7.9075257452586, 7.921838798991566, 7.9424696290940275, 7.96904917137861, 8.023813737448755, 8.04817489849333, 8.021025572316942, 8.008638785750312, 7.99993562003349, 7.996954101336353, 7.991377531631971, 7.990932123350076, 8.016384777727035, 8.047344532270738, 8.046766476018588, 8.045543809840105, 8.048632641068155, 8.052418996313536, 7.97215867540271, 7.918932419700689, 7.915139257667889, 7.928985696435599, 7.9474260870576146, 7.995086352759457, 8.048966352436612, 8.065246529704206, 8.07530255957146, 8.091223134752049, 8.107707816692573, 8.126786254127378, 8.140096808980958, 8.151473447519077, 8.20875980746321, 8.285361064809157, 8.385365461800374, 8.479458166569158, 8.571238804401956, 8.67947415968745]}, "alignment": "consistent"}

4083_LECO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870340.0, 1646873940.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951280.0, 1646954940.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039540.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282660.0, 1647286260.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370740.0, 1647374400.0, 1647377940.0, 1647381600.0, 1647385140.0, 1647451800.0, 1647455400.0, 1647459060.0, 1647462600.0, 1647466140.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639060.0, 1647642600.0, 1647646140.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058340.0, 1648061940.0, 1648065600.0, 1648069140.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146480.0, 1648150260.0, 1648153800.0, 1648157340.0, 1648160940.0, 1648164600.0, 1648231200.0, 1648234740.0, 1648238340.0, 1648242000.0, 1648245660.0, 1648249200.0, 1648488600.0, 1648492140.0, 1648495920.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580340.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675860.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753140.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841340.0, 1648845000.0, 1648848600.0, 1648852140.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278680.0, 1649282400.0, 1649286000.0, 1649352600.0], "input_window": [[126.76, 127.6, 127.72, 128.85, 129.74, 128.4, 127.91, 127.55, 128, 127.98, 127.73, 126.68, 126.85, 125.79, 125.37, 125.15, 126.095, 125.68, 126.015, 125.79, 127.54, 127.13, 127.3, 126.86, 126.41, 125.73, 126.7, 127, 127.505, 127.225, 127.085, 126.37, 126.95, 128.86, 128.62, 128.41, 128.44, 128.33, 128.9, 129.83, 132.09, 131.4, 131.035, 130.29, 129.865, 131.39, 131.66, 131.665, 132.11, 132.32, 132.5907, 132.29, 132.71, 132.42, 131.69, 132.83, 133.38, 133.79, 134.66, 134.74, 134.325, 134.215, 133.95, 134.18, 134.025, 134.41, 134.96, 134, 134.66, 134.94, 134.52, 134.885, 134.06, 134.65, 135.09, 135.34, 135.06, 133.68, 134.12, 134.57, 134.7, 134.3, 133.77, 133.34, 133.71, 133.32, 134.31, 133.86, 133.565, 133.89, 134.198, 134.52, 134.745, 134.69, 134.4, 134.4, 134.26, 134.715, 137.1, 138.35, 138.05, 137.57, 138.12, 138.915, 138.97, 138.27, 137.78, 137.52, 137.22, 138.175, 137.79, 138.776, 138.61, 138.765, 138.62, 139.05, 138.57, 138.2, 137.48, 138.17, 137.39, 137.37, 138.12, 137.28, 136.75, 136.745, 136.68, 135.89, 135.855, 135.75, 135.07, 132.94, 132.9, 132.985, 132.925, 132.31, 132.56, 130.995, 128.82, 130.08, 130.48, 131.22, 131.58, 130.46], [126.76, 127.74, 127.72, 128.87, 129.74, 128.42, 127.95, 127.78, 128.19, 128.09, 127.73, 126.77, 126.85, 125.79, 125.38, 125.15, 126.095, 125.68, 126.13, 125.79, 127.54, 127.13, 127.3, 126.86, 126.41, 125.82, 127.315, 127, 127.505, 127.33, 127.085, 126.37, 126.95, 128.92, 128.71, 128.41, 128.54, 128.33, 129.02, 129.83, 132.1, 131.4, 131.035, 130.29, 129.95, 131.39, 131.96, 131.665, 132.11, 132.38, 132.5907, 132.29, 132.76, 132.49, 131.69, 132.88, 133.38, 133.91, 134.66, 134.74, 134.325, 134.215, 133.95, 134.225, 134.025, 134.41, 134.96, 134, 134.66, 134.94, 134.52, 134.89, 134.06, 134.65, 135.2667, 135.34, 135.06, 133.68, 134.12, 134.6194, 134.7, 134.325, 133.77, 133.34, 133.73, 133.32, 134.31, 133.915, 133.565, 133.89, 134.198, 135.4, 134.745, 134.79, 134.4, 134.46, 134.26, 134.715, 137.23, 138.35, 138.05, 137.594, 138.12, 138.9517, 138.97, 138.43, 137.78, 137.53, 137.22, 138.23, 137.81, 139.06, 138.65, 138.765, 138.62, 139.05, 138.65, 138.2, 137.48, 138.17, 137.39, 137.56, 138.14, 137.32, 136.75, 136.745, 136.68, 135.95, 135.885, 135.845, 135.705, 133.07, 132.93, 132.985, 132.925, 132.31, 132.56, 131.02, 129.12, 130.08, 130.48, 131.46, 131.605, 130.46], [126.76, 127.425, 127.7, 128.84, 129.43, 128.26, 127.72, 127.47, 127.8275, 127.93, 127.72, 126.66, 126.715, 125.79, 125.37, 125.15, 126.095, 125.565, 126.015, 125.69, 127.285, 127.04, 127.28, 126.86, 126.31, 125.72, 126.36, 127, 127.505, 127.225, 127.085, 126.37, 126.9, 128.86, 128.62, 128.41, 128.44, 128.33, 128.9, 129.0275, 131.97, 131.3, 131.035, 130.29, 129.81, 131.21, 131.62, 131.665, 131.975, 132.23, 132.5907, 132.22, 132.515, 132.42, 131.69, 132.79, 133.38, 133.79, 134.65, 134.51, 134.325, 134.215, 133.88, 134.1425, 134.025, 134.41, 134.95, 134, 134.66, 134.905, 134.38, 134.83, 134.06, 134.65, 135.09, 135.26, 135.06, 133.68, 134.12, 134.56, 134.7, 134.26, 133.77, 133.34, 133.65, 133.32, 134.31, 133.8, 133.565, 133.795, 134.18, 134.52, 134.745, 134.67, 134.4, 134.4, 134.26, 134.715, 137.095, 138.35, 138.04, 137.5, 138.12, 138.86, 138.97, 138.185, 137.72, 137.52, 137.22, 138.175, 137.785, 138.49, 138.59, 138.765, 138.62, 139.01, 138.57, 138.2, 137.48, 137.9175, 137.34, 137.33, 138.12, 137.28, 136.65, 136.745, 136.68, 135.89, 135.855, 135.75, 135.07, 132.89, 132.9, 132.95, 132.92, 132.23, 132.48, 130.91, 128.82, 130.06, 130.48, 131.11, 131.55, 129.3], [126.76, 127.71, 127.7, 128.87, 129.43, 128.26, 127.72, 127.78, 127.865, 128.09, 127.72, 126.77, 126.715, 125.79, 125.38, 125.15, 126.095, 125.565, 126.03, 125.69, 127.3775, 127.04, 127.28, 126.86, 126.31, 125.72, 126.8, 127, 127.505, 127.25, 127.085, 126.37, 126.9, 128.92, 128.71, 128.41, 128.54, 128.33, 129.02, 129.0275, 131.97, 131.3, 131.035, 130.29, 129.95, 131.26, 131.935, 131.665, 132.065, 132.23, 132.5907, 132.22, 132.515, 132.49, 131.69, 132.88, 133.38, 133.87, 134.65, 134.51, 134.325, 134.215, 133.88, 134.1425, 134.025, 134.41, 134.95, 134, 134.66, 134.905, 134.42, 134.835, 134.06, 134.65, 135.2667, 135.26, 135.06, 133.68, 134.12, 134.56, 134.7, 134.32, 133.77, 133.34, 133.65, 133.32, 134.31, 133.8, 133.565, 133.795, 134.18, 135.4, 134.745, 134.73, 134.4, 134.46, 134.26, 134.715, 137.14, 138.35, 138.04, 137.5, 138.12, 138.895, 138.97, 138.185, 137.75, 137.53, 137.22, 138.23, 137.81, 138.49, 138.59, 138.765, 138.62, 139.01, 138.65, 138.2, 137.48, 137.9175, 137.36, 137.33, 138.14, 137.315, 136.65, 136.745, 136.68, 135.9269, 135.885, 135.845, 135.27, 132.91, 132.91, 132.95, 132.92, 132.23, 132.48, 130.91, 129.12, 130.06, 130.48, 131.33, 131.605, 129.53], [1434, 3848, 427, 949, 1385, 2314, 2887, 863, 5085, 729, 985, 1380, 1556, 1180, 687, 305, 338, 495, 817, 655, 674, 501, 666, 109, 299, 435, 2643, 439, 327, 1972, 204, 418, 969, 831, 695, 111, 355, 350, 1294, 1386, 2165, 280, 277, 123, 2934, 3581, 980, 171, 1138, 724, 197, 465, 29143, 643, 148, 2171, 500, 1672, 546, 1127, 169, 107, 487, 1269, 102, 950, 586, 1235, 333, 425, 1840, 2028, 215, 123, 3143, 472, 472, 267, 1167, 605, 259, 1809, 296, 227, 814, 141, 273, 1043, 283, 898, 313, 1167, 143, 1734, 197, 451, 239, 325, 2640, 497, 336, 1168, 692, 1476, 2021, 2303, 813, 629, 151, 333, 504, 2329, 953, 227, 140, 351, 778, 834, 254, 1140, 1395, 4584, 495, 1101, 999, 132, 163, 3253, 519, 913, 2999, 4440, 712, 629, 820, 299, 922, 1607, 1232, 356, 114, 4434, 1053, 3247]], "output_timestamps": [1649354100.0, 1649357640.0, 1649361300.0, 1649364840.0, 1649368500.0, 1649372100.0, 1649375700.0, 1649442300.0, 1649445900.0, 1649449500.0, 1649453040.0, 1649456700.0, 1649460300.0, 1649699640.0, 1649703300.0, 1649706840.0, 1649710500.0, 1649714100.0, 1649717700.0, 1649721300.0, 1649787900.0, 1649791500.0, 1649795100.0, 1649798700.0, 1649802300.0, 1649805840.0, 1649872440.0, 1649876100.0, 1649879700.0, 1649883240.0, 1649886960.0, 1649890440.0, 1649894100.0], "output_window": [[130.15, 129.37, 129.57, 129.33, 129.99, 130.5, 130.76, 131.22, 131.62, 131.03, 130.74, 130.32, 130.28, 130.12, 130.055, 129.04, 128.44, 129.165, 128.47, 127.26, 128.38, 128.7, 128.87, 127.82, 127.29, 127.06, 128.35, 128.315, 128.69, 129.06, 129.08, 129.23, 129.41], [130.15, 129.37, 129.59, 129.37, 130.04, 130.52, 130.76, 131.22, 131.62, 131.03, 130.74, 130.32, 130.29, 130.15, 130.055, 129.04, 128.44, 129.18, 128.47, 127.32, 128.38, 128.78, 128.87, 127.9, 127.29, 127.06, 128.35, 128.33, 128.75, 129.06, 129.08, 129.23, 129.41], [130.15, 129.37, 129.51, 129.32, 129.99, 130.5, 130.56, 131.1, 131.62, 131.02, 130.74, 130.215, 130.25, 130.12, 129.815, 129.04, 128.44, 129.165, 128.47, 127.26, 128.38, 128.7, 128.76, 127.82, 127.29, 127.06, 128.35, 128.29, 128.69, 129.06, 129.08, 129.23, 129.37], [130.15, 129.37, 129.59, 129.325, 130.04, 130.52, 130.62, 131.22, 131.62, 131.02, 130.74, 130.25, 130.25, 130.15, 129.815, 129.04, 128.44, 129.18, 128.47, 127.265, 128.38, 128.78, 128.76, 127.9, 127.29, 127.06, 128.35, 128.29, 128.75, 129.06, 129.08, 129.23, 129.37], [385, 166, 2461, 1113, 621, 1159, 2663, 405, 167, 297, 234, 1084, 423, 758, 981, 179, 522, 552, 267, 2784, 354, 499, 501, 478, 185, 728, 222, 678, 252, 369, 121, 607, 2774]], "text": {"content": "Lincoln Electric Holdings (LECO) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-07T13:51:27Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nLECO Quick QuoteLECO\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Lincoln Electric Holdings (LECO Quick QuoteLECO  -  Free Report)\nHeadquartered in Cleveland, OH, Lincoln Electric has 56 manufacturing locations, including operations and joint ventures in 19 countries, and a worldwide network of distributors and sales offices covering more than 160 countries. Lincoln is a full-line manufacturer and reseller of welding and cutting products with products ranging from welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumables and fluxes to regulators and torches used in cutting.\nLECO is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. LECO has a Growth Style Score of A, forecasting year-over-year earnings growth of 14.6% for the current fiscal year.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.11 to $7.13 per share. LECO boasts an average earnings surprise of 8.9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, LECO should be on investors' short list.\nLincoln Electric Holdings, Inc. (LECO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649339487000, "published_utc": "2022-04-07T13:51:27Z", "article_url": "https://www.zacks.com/stock/news/1894773/lincoln-electric-holdings-leco-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.599293612601246, "input_bin_label": ">+4%", "output_percentage_change": -0.642033085367705, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0590091511517823, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [126.76, 127.235, 127.39, 127.76, 128.094, 128.12166666666667, 128.06428571428572, 128.02875, 128.01055555555556, 128.0185, 128.1145, 128.0205, 127.922, 127.614, 127.20899999999999, 126.898, 126.7355, 126.51399999999998, 126.3305, 126.09049999999999, 126.05625, 126.08324999999999, 126.13974999999998, 126.24674999999999, 126.33975000000001, 126.39675, 126.46724999999999, 126.61075000000001, 126.75825, 126.91425000000001, 126.88499999999999, 126.81800000000001, 126.78000000000002, 126.98599999999999, 127.226, 127.495, 127.66900000000001, 127.80199999999999, 127.95349999999999, 128.13125, 128.61975, 129.11275, 129.52624999999998, 129.66325, 129.78725, 130.07225, 130.41175, 130.74525, 131.04975, 131.36999999999998, 131.43206999999998, 131.52407, 131.67207000000002, 131.89207, 132.06607000000002, 132.22807, 132.37257, 132.59306999999998, 132.85156999999998, 133.07957000000002, 133.253, 133.45250000000001, 133.589, 133.75425, 133.98774999999998, 134.14075, 134.29775, 134.31075, 134.31175, 134.35125, 134.36075, 134.42275, 134.44075, 134.4915, 134.61567, 134.70067, 134.71167, 134.67967, 134.62567, 134.59117, 134.61917, 134.56767, 134.53867, 134.40767, 134.246, 134.052, 133.97700000000003, 133.989, 133.9335, 133.857, 133.805, 133.913, 134.0105, 134.1495, 134.2245, 134.3385, 134.33350000000002, 134.425, 134.78249999999997, 135.238, 135.624, 135.834, 136.17149999999998, 136.58800000000002, 137.045, 137.4175, 137.7665, 138.048, 138.056, 138.044, 138.02100000000002, 138.12, 138.167, 138.15400000000002, 138.119, 138.20149999999998, 138.29149999999998, 138.3585, 138.38449999999997, 138.35324999999997, 138.30825, 138.19225, 138.14725, 138.00224999999998, 137.80525, 137.57874999999999, 137.38174999999998, 137.15443999999997, 136.99493999999999, 136.78769, 136.57869, 136.13669, 135.61369, 135.17719000000002, 134.80419, 134.35269, 133.93269, 133.43099999999998, 132.75449999999998, 132.176, 131.69699999999997, 131.539, 131.40849999999998, 131.0665], "in_sma_50": [126.76, 127.235, 127.39, 127.76, 128.094, 128.12166666666667, 128.06428571428572, 128.02875, 128.01055555555556, 128.0185, 127.99136363636363, 127.88958333333333, 127.79923076923077, 127.6557142857143, 127.50399999999999, 127.356875, 127.28264705882351, 127.18722222222222, 127.1263157894737, 127.0545, 127.06988095238096, 127.06852272727274, 127.07771739130435, 127.06864583333333, 127.03829999999999, 126.98759615384614, 126.98064814814815, 126.98133928571428, 126.99939655172415, 127.00775, 127.01024193548388, 126.990234375, 126.98749999999998, 127.0443382352941, 127.09192857142857, 127.12854166666665, 127.16668918918917, 127.19730263157896, 127.24403846153847, 127.288625, 127.40280487804878, 127.49559523809523, 127.57790697674419, 127.63954545454546, 127.69088888888889, 127.76847826086957, 127.85712765957446, 127.93645833333333, 128.0207142857143, 128.1049, 128.22151399999998, 128.311714, 128.408014, 128.480414, 128.525614, 128.618014, 128.731214, 128.85301399999997, 128.988714, 129.117114, 129.24921400000002, 129.398114, 129.54141399999997, 129.708464, 129.881364, 130.066564, 130.243664, 130.412364, 130.584964, 130.769264, 130.91011400000002, 131.066014, 131.20161399999998, 131.35741399999998, 131.53654799999998, 131.727348, 131.892548, 132.026148, 132.158448, 132.304648, 132.45694799999998, 132.615948, 132.75334800000002, 132.841748, 132.940548, 133.03874800000003, 133.154148, 133.263548, 133.354448, 133.449798, 133.493998, 133.575998, 133.650198, 133.73899799999998, 133.82799799999998, 133.89199799999997, 133.938498, 133.99949800000002, 134.100998, 134.223398, 134.332384, 134.437984, 134.550084, 134.678184, 134.82378400000002, 134.92988400000002, 135.017284, 135.090484, 135.141884, 135.216284, 135.28598399999998, 135.371484, 135.465684, 135.558134, 135.650034, 135.742034, 135.816034, 135.900034, 135.956434, 136.016684, 136.075484, 136.12538400000003, 136.206984, 136.260284, 136.28795, 136.31765, 136.35004999999998, 136.394988, 136.430288, 136.455988, 136.467388, 136.439188, 136.421988, 136.414188, 136.399588, 136.377788, 136.341188, 136.283388, 136.194488, 136.119788, 136.045788, 135.96438799999999, 135.901588, 135.797588], "in_sma_200": [126.76, 127.235, 127.39, 127.76, 128.094, 128.12166666666667, 128.06428571428572, 128.02875, 128.01055555555556, 128.0185, 127.99136363636363, 127.88958333333333, 127.79923076923077, 127.6557142857143, 127.50399999999999, 127.356875, 127.28264705882351, 127.18722222222222, 127.1263157894737, 127.0545, 127.06988095238096, 127.06852272727274, 127.07771739130435, 127.06864583333333, 127.03829999999999, 126.98759615384614, 126.98064814814815, 126.98133928571428, 126.99939655172415, 127.00775, 127.01024193548388, 126.990234375, 126.98749999999998, 127.0443382352941, 127.09192857142857, 127.12854166666665, 127.16668918918917, 127.19730263157896, 127.24403846153847, 127.288625, 127.40280487804878, 127.49559523809523, 127.57790697674419, 127.63954545454546, 127.69088888888889, 127.76847826086957, 127.85712765957446, 127.93645833333333, 128.0207142857143, 128.1049, 128.1928568627451, 128.27030192307691, 128.35039056603773, 128.42705, 128.48637636363637, 128.56483392857143, 128.6493105263158, 128.7393224137931, 128.83950338983053, 128.93401166666666, 129.02238852459016, 129.10614032258064, 129.18191587301587, 129.259425, 129.33274153846153, 129.40966969696967, 129.49236119402985, 129.55865, 129.63258260869566, 129.70790285714287, 129.7742704225352, 129.84455833333334, 129.90230410958904, 129.96646216216217, 130.037132, 130.10585394736844, 130.17019350649352, 130.21519102564102, 130.26461898734178, 130.31831125, 130.3724061728395, 130.4205475609756, 130.46090240963855, 130.49517738095238, 130.53229294117648, 130.56470813953487, 130.60775747126436, 130.64403295454545, 130.67685280898877, 130.71149888888888, 130.74961428571427, 130.80016195652175, 130.84257956989248, 130.88393510638298, 130.92094631578948, 130.95781145833334, 130.99185463917524, 131.02984591836736, 131.09156464646463, 131.164149, 131.23222673267327, 131.29367549019608, 131.35995048543688, 131.43240288461539, 131.50418952380952, 131.56721603773585, 131.62499906542055, 131.679675, 131.73050366972478, 131.78959, 131.84382792792792, 131.90316875, 131.9623442477876, 132.02201666666667, 132.0793904347826, 132.1391370689655, 132.19478547008546, 132.24567711864407, 132.28966302521007, 132.33656166666665, 132.37807768595042, 132.41866721311476, 132.46518211382113, 132.5042935483871, 132.5374592, 132.57085238095237, 132.60320787401577, 132.62917421875, 132.6544131782946, 132.67895615384614, 132.69873511450382, 132.7003356060606, 132.7019120300752, 132.7037634328358, 132.7053651851852, 132.70186985294117, 132.70025036496352, 132.68727753623187, 132.66161366906474, 132.64303071428571, 132.627690070922, 132.61855140845068, 132.61146363636362, 132.59006458333334], "in_ema_10": [126.76, 126.93272727272726, 127.07223140495866, 127.3990984222389, 127.76835325455909, 127.85774357191198, 127.83269928610979, 127.82311759772618, 127.83073257995778, 127.87787211087453, 127.84916809071552, 127.65295571058542, 127.48241830866078, 127.17470588890427, 126.84839572728531, 126.53959650414251, 126.45876077611659, 126.29625881682266, 126.24784812285489, 126.14642119142673, 126.3702537020764, 126.49202575624432, 126.63529380056352, 126.67614947318832, 126.60957684169952, 126.44783559775415, 126.51186548907157, 126.60061721833128, 126.76505045136196, 126.85322309656887, 126.89536435173817, 126.79984356051304, 126.81805382223794, 127.20022585455831, 127.47473024463862, 127.64477929106795, 127.80754669269196, 127.90253820311159, 128.10571307527312, 128.27331069795073, 128.94543602559605, 129.37353856639675, 129.67562246341552, 129.78732747006723, 129.81690429369135, 130.07928533120202, 130.41668799825618, 130.64365381675503, 130.90208039552684, 131.14352032361285, 131.40664390113778, 131.55452682820362, 131.72915831398475, 131.86749316598753, 131.8352216812625, 132.02518137557843, 132.27151203456415, 132.56214621009792, 132.9417559900801, 133.226891264611, 133.42654739831806, 133.5699024168057, 133.62628379556827, 133.72014128728313, 133.77557014414074, 133.89092102702423, 134.08348084029254, 134.06830250569388, 134.175883868295, 134.30845043769588, 134.32873217629663, 134.42078087151543, 134.3551843494217, 134.4087871949814, 134.5647713413484, 134.6911765520123, 134.75823536073733, 134.562192567876, 134.48179391917125, 134.49601320659465, 134.53310171448652, 134.49435594821625, 134.36265486672238, 134.1767176182274, 134.0809507785497, 133.94259609154065, 134.00939680216962, 133.9713246563206, 133.8974474460805, 133.8788206377022, 133.93358052175634, 134.20020224507337, 134.29925638233277, 134.3775734037268, 134.38165096668558, 134.39589624547003, 134.37118783720274, 134.4336991395295, 134.92575384143322, 135.54834405208172, 136.00137240624866, 136.27385015056709, 136.6095137595549, 137.0250567123631, 137.3786827646607, 137.52528589835876, 137.56614300774805, 137.55957155179385, 137.4978312696495, 137.63095285698594, 137.6635068829885, 137.81377835880875, 137.95490956629806, 138.10219873606204, 138.1963444204144, 138.34428179852085, 138.39986692606251, 138.36352748496023, 138.20288612405835, 138.1509977378659, 138.00717996734483, 137.8840563369185, 137.93059154838784, 137.8186658123173, 137.6061811191687, 137.4496027338653, 137.3096749640716, 137.0582613342404, 136.84494109165124, 136.6631336204419, 136.40983659854336, 135.77350267153548, 135.25286582216538, 134.83416294540802, 134.4861333189702, 134.0759272609756, 133.78575866807094, 133.2628934556944, 132.50964010011361, 132.06425099100204, 131.7762053562744, 131.69507710967906, 131.67869945337378, 131.28802682548763], "in_ema_50": [126.76, 126.7972549019608, 126.83265667051137, 126.91255248735406, 127.01127591922254, 127.06024549101774, 127.08611821686019, 127.1133292671794, 127.14280655081943, 127.17995139196378, 127.20112976874952, 127.18422271899465, 127.16582182805368, 127.11186803087512, 127.04395163750748, 126.9696790242719, 126.93537788606515, 126.8816375768077, 126.84824002477603, 126.80281884733384, 126.82535536312467, 126.83377279986489, 126.85127190575254, 126.85161418395832, 126.83037441203838, 126.78683031744865, 126.78734677558792, 126.79568611772173, 126.82350234839932, 126.8402277465013, 126.84982665840322, 126.83100992670113, 126.83371541977166, 126.91553050134925, 126.98590185423753, 127.04174884034586, 127.10050378778328, 127.14871932551728, 127.22210288137936, 127.2929027683841, 127.47631834609453, 127.6262666462477, 127.75994246404191, 127.8591604066285, 127.94115411617248, 128.07130493514612, 128.2228223886698, 128.35780974597688, 128.50318975593856, 128.6493391772743, 128.80390234679297, 128.93786696064421, 129.0781466876778, 129.21194485678848, 129.3091234898556, 129.44915786280245, 129.60330853484942, 129.7706297687769, 129.9619776209817, 130.14033143976675, 130.30443608918767, 130.4577915366705, 130.5919957901344, 130.73123124934483, 130.8603986513313, 130.9995987042203, 131.154516402094, 131.26610399416876, 131.39919795518173, 131.53668038831185, 131.64975174563295, 131.77466344188264, 131.86428448337745, 131.97352822912734, 132.10267222014195, 132.22648899582268, 132.33760707441786, 132.39024993424462, 132.4580832701566, 132.5405113772093, 132.62519720555403, 132.6916600602382, 132.73394790101318, 132.75771464999306, 132.7927062323463, 132.8133844193131, 132.8720752263989, 132.90846443320677, 132.9342109260222, 132.96796736029583, 133.01549805204894, 133.10900793236075, 133.1731644840329, 133.23421685720808, 133.27993384319993, 133.32621094738818, 133.36283012592196, 133.41585639549365, 133.5619012427292, 133.7496698214457, 133.91791806374195, 134.05839186516386, 134.2176706155496, 134.40109529729276, 134.58026803073224, 134.72163006874274, 134.8403896738901, 134.94586458863952, 135.0350463694772, 135.16033866871336, 135.2642469562148, 135.39074707557893, 135.51620797457585, 135.643611583416, 135.76033269779185, 135.88777063121177, 135.9960933515564, 136.08252106326006, 136.1373241588185, 136.20713497611973, 136.25234536921306, 136.29460633512628, 136.36697471414092, 136.40415217633148, 136.41379326745573, 136.4267817667712, 136.4367118935645, 136.41671927028747, 136.39586753419775, 136.37426488579783, 136.33096038047245, 136.1968050714343, 136.06791075490747, 135.94563974491112, 135.826987205895, 135.6859288840952, 135.56020618275812, 135.3778451559833, 135.1324394635918, 134.93352026894112, 134.75887241525717, 134.62440683034512, 134.5059987193512, 134.31086151467076], "in_ema_200": [126.76, 126.76945273631843, 126.77871191307148, 126.79952074975733, 126.82569467264533, 126.83996636744487, 126.84872292100265, 126.85798935959964, 126.86800936597179, 126.88016847675814, 126.88852500932772, 126.88734565600109, 126.88563077385183, 126.87472897510705, 126.85985604998162, 126.84284255694699, 126.83540133747488, 126.82276052814677, 126.8148723636876, 126.80367960384991, 126.809389259533, 126.81168389376651, 126.81634375552008, 126.81677814601242, 126.8117355773954, 126.8008725368243, 126.80086385486585, 126.8028453090463, 126.80983192288664, 126.81421170474849, 126.81690611564653, 126.81245928862518, 126.81333034047967, 126.83429222763907, 126.85295598656803, 126.86844896182608, 126.88508131046463, 126.89945861085802, 126.92055852517785, 126.94152311696713, 126.9915577128182, 127.03442778532748, 127.07423447403069, 127.10623214095575, 127.1345283385582, 127.17557780782629, 127.22293524257428, 127.2671348919019, 127.31487484322626, 127.3637815612041, 127.41579069989861, 127.46359377751156, 127.51385652599404, 127.56337039140703, 127.60443138253731, 127.65692460261157, 127.71387062646617, 127.7751256451083, 127.84353235510723, 127.9098653664992, 127.97369755190718, 128.0358000638285, 128.0939513069745, 128.1541358710842, 128.21255242958088, 128.27421857456017, 128.34064426038546, 128.39695625779456, 128.4592751010006, 128.5234116671598, 128.5820841878846, 128.64430225566684, 128.69818979541145, 128.75741178749692, 128.82218082443725, 128.88623872668165, 128.9476691871127, 128.99475705589765, 129.04575449812754, 129.10062261257403, 129.15633781045887, 129.2077175337379, 129.25311337917336, 129.29377891768905, 129.33712440109514, 129.3767550040693, 129.4258420189542, 129.46936597896462, 129.51011855628835, 129.5527541925442, 129.59879643938456, 129.65651985789816, 129.70715150110317, 129.757130093132, 129.8033278036481, 129.849662850378, 129.89354680211554, 129.94152146080097, 130.01314811293233, 130.0961018630524, 130.1751456256091, 130.24802974873737, 130.326357810939, 130.41161793222318, 130.49677596274833, 130.5732757044125, 130.64468589640842, 130.71319648450384, 130.77794079809087, 130.85209064089594, 130.92132356984226, 130.99663378307767, 131.07218966583312, 131.1487350422925, 131.2230759871453, 131.300557818119, 131.37368659604817, 131.44161011250543, 131.50169359397304, 131.56553246368478, 131.62318885708095, 131.67997304755775, 131.74425192270644, 131.79968225183373, 131.8479441199747, 131.89667104415406, 131.94426635714757, 131.98389455259885, 132.02271152222474, 132.06074424339664, 132.09267713649717, 132.10080970230317, 132.10886134705638, 132.11723088589164, 132.12521863827084, 132.12626123888506, 132.12978102755287, 132.11764390290062, 132.0878166003842, 132.0676393207784, 132.0518419146015, 132.04465940798858, 132.04028468751108, 132.01530673042143], "in_macd": [0.0, 0.07578347578348144, 0.13349664369607694, 0.27052551720370843, 0.4194737740292993, 0.43805746500059684, 0.40454830590401514, 0.3784707789092039, 0.36050723748697067, 0.3602736111591298, 0.3264692188948004, 0.22048037345811622, 0.13054061850392884, -0.015201817639720616, -0.1619207996025125, -0.29337389601664654, -0.317636306073112, -0.37530473211650417, -0.37911555329446855, -0.40490334135932926, -0.2858777811097468, -0.21628934751126394, -0.14015835996245585, -0.11241860208275511, -0.13327869374870716, -0.1951687519627967, -0.15528012233609445, -0.10630435698939777, -0.026436684914472153, 0.016097094459496475, 0.036075444744398055, -0.005720154830044066, 0.003878394276370045, 0.17249402797196467, 0.2858824130272666, 0.347529923677115, 0.40223917078253635, 0.42376648209551604, 0.49084609657610656, 0.5384059529745855, 0.8042616130819056, 0.9499404167206364, 1.032111098583215, 1.0252976886626186, 0.9811527357201157, 1.0398864308709506, 1.1278984549250595, 1.1624617392418202, 1.2082026401823782, 1.2434332304898703, 1.2856391547422845, 1.2744838058831363, 1.274752591752673, 1.2584417819153657, 1.167503776693394, 1.1778799403890616, 1.2124723200322194, 1.264845582487311, 1.3536867928725087, 1.3966970084977106, 1.3997198610986743, 1.3773620406453233, 1.3174251495135536, 1.2763928256979113, 1.2203259870879606, 1.193204378637546, 1.201434407587925, 1.118407399983937, 1.0932619393257426, 1.080646413860478, 1.0197579376257409, 0.9935375310301708, 0.8998487505802757, 0.8632567003636211, 0.8739454735515721, 0.87182590298886, 0.8442755169013765, 0.7029836130789704, 0.6193733338667755, 0.5819080343829341, 0.5570915400935235, 0.5009864059340714, 0.4074455013256113, 0.2952132199220898, 0.2286470368290452, 0.14756359381507878, 0.16132940235038973, 0.12959230758630724, 0.08450378824025506, 0.0665625974336308, 0.08245981150326998, 0.19129711812189498, 0.22213777580748229, 0.24257261842942057, 0.22949367611408888, 0.22141765377455158, 0.1966125917846, 0.2112341233676034, 0.41372980625038736, 0.6641896169847428, 0.8281203562554253, 0.9040419285472012, 1.0026808592197085, 1.1303588720346909, 1.2234928265531835, 1.2198970037223376, 1.1684769487554263, 1.0973247467300382, 1.0043442494539647, 1.000620563560119, 0.9527957889873448, 0.9587131788350405, 0.96040101214777, 0.9647387617557683, 0.9455761580383353, 0.9508980365156958, 0.9155132058467643, 0.8414594130908029, 0.7164148812952078, 0.6451815315260774, 0.537546496447419, 0.4446980046171518, 0.43150106082285333, 0.35043221812566117, 0.22987478047826926, 0.14037963952401356, 0.06347741069063773, -0.057573365867597204, -0.15510006128084797, -0.23293322650451387, -0.3371280627737292, -0.603182386770726, -0.8047556333578711, -0.9503215030958643, -1.0559321246501838, -1.1816848096326282, -1.2467994795233324, -1.4088488706967155, -1.6625474094143442, -1.7673819065929592, -1.7958718185523708, -1.7299209311296408, -1.6365984873525292, -1.7103589831128545], "in_signal": [0.0, 0.015156695156696287, 0.038824684864572426, 0.08516485133239962, 0.15202663587177956, 0.20923280169754305, 0.2482959025388375, 0.27433087781291077, 0.29156614974772277, 0.30530764203000416, 0.3095399574029634, 0.291728040613994, 0.25949055619198097, 0.20455208142564066, 0.13125750522001003, 0.04633122497267872, -0.02646228123647943, -0.09623077141248439, -0.15280772778888124, -0.20322685050297085, -0.21975703662432605, -0.21906349880171366, -0.20328247103386213, -0.18510969724364074, -0.17474349654465404, -0.1788285476282826, -0.17411886256984496, -0.16055596145375553, -0.13373210614589887, -0.10376626602481981, -0.07579792387097624, -0.061782370062789804, -0.04865021719495784, -0.004421368161573333, 0.05363938807619465, 0.11241749519637873, 0.17038183031361026, 0.22105876066999142, 0.2750162278512145, 0.3276941728758887, 0.4230076609170921, 0.528394212077801, 0.6291375893788838, 0.7083696092356307, 0.7629262345325278, 0.8183182738002124, 0.8802343100251819, 0.9366797958685096, 0.9909843647312834, 1.0414741378830008, 1.0903071412548577, 1.1271424741805134, 1.1566644976949454, 1.1770199545390294, 1.1751167189699023, 1.1756693632537343, 1.1830299546094314, 1.1993930801850072, 1.2302518227225074, 1.2635408598775482, 1.2907766601217734, 1.3080937362264835, 1.3099600188838976, 1.3032465802467004, 1.2866624616149527, 1.2679708450194713, 1.2546635575331622, 1.2274123260233172, 1.2005822486838023, 1.1765950817191375, 1.1452276529004584, 1.114889628526401, 1.0718814529371758, 1.030156502422465, 0.9989142966482866, 0.9734966179164013, 0.9476523977133964, 0.8987186407865113, 0.8428495794025642, 0.7906612703986382, 0.7439473243376152, 0.6953551406569065, 0.6377732127906475, 0.569261214216936, 0.5011383787393578, 0.43042342175450204, 0.3766046178736796, 0.32720215581620515, 0.27866248230101515, 0.2362425053275383, 0.20548596656268464, 0.20264819687452673, 0.20654611266111786, 0.2137514138147784, 0.21689986627464053, 0.21780342377462275, 0.21356525737661822, 0.21309903057481525, 0.2532251857099297, 0.3354180719648923, 0.43395852882299896, 0.5279752087678394, 0.6229163388582133, 0.7244048454935088, 0.8242224417054438, 0.9033573541088227, 0.9563812730381435, 0.9845699677765225, 0.988524824112011, 0.9909439720016326, 0.9833143353987752, 0.9783941040860283, 0.9747954856983767, 0.9727841409098551, 0.9673425443355512, 0.9640536427715802, 0.9543455553866171, 0.9317683269274544, 0.8886976378010052, 0.8399944165460197, 0.7795048325262997, 0.7125434669444701, 0.6563349857201468, 0.5951544322012498, 0.5220985018566536, 0.44575472939012567, 0.3692992656502281, 0.283924739346663, 0.19611977922116083, 0.11030917807602589, 0.02082172990607488, -0.1039790934292853, -0.24413440141500248, -0.3853718217511749, -0.5194838823309768, -0.6519240677913071, -0.7708991501377122, -0.8984890942495128, -1.0513007572824793, -1.1945169871445753, -1.3147879534261344, -1.3978145489668359, -1.4455713366439746, -1.4985288659377507], "in_upper_bb": [null, 128.57850288425442, 128.4812378292563, 129.48750301495156, 130.2080766305884, 130.0174057485729, 129.8212853212998, 129.66778935279174, 129.54761804976687, 129.46852720280995, 129.37870707552418, 129.38857971475497, 129.37538032936058, 129.5122116376064, 129.6444278610996, 129.73623030483924, 129.66637606409827, 129.63743523150316, 129.56597615314286, 129.51443560035517, 129.54524784384674, 129.49411667679917, 129.45681989187634, 129.19681451873973, 128.72371083493667, 128.51857604619013, 128.40558460606894, 128.2914692829914, 128.22313540969455, 128.05565969871526, 127.94296459451574, 127.91669554023575, 127.93527367493496, 128.42008132674997, 128.71616458472883, 128.84897584571135, 129.05343213188027, 129.13524395887885, 129.36275348411408, 129.5012215658412, 130.5544623211346, 131.15965701099867, 131.60853070967016, 131.8495737771568, 131.9689227900294, 132.19326669864785, 132.59150094264504, 132.87296027306016, 133.20543039552163, 133.48652546744182, 133.74613512555933, 133.73593708927018, 133.74611019036408, 133.92856985115512, 133.9449283298804, 134.04316962313993, 134.17341751293628, 134.26354282400175, 134.55648016699897, 134.68526786084828, 134.97132587536893, 135.19575834789853, 135.31536916190822, 135.34904431739147, 135.2112815115872, 135.28500474174697, 135.49025864119153, 135.47499283661148, 135.56264144883644, 135.67321910730186, 135.71370405355364, 135.74217733915216, 135.69069096386346, 135.6573604057726, 135.41945035757428, 135.39923973039456, 135.39118337455358, 135.41381320258117, 135.39901598905206, 135.40225161906113, 135.42370391936456, 135.42361001111294, 135.43461238515766, 135.5168067197263, 135.54174765898705, 135.5934254256951, 135.53119703211075, 135.53668191950578, 135.51865497767756, 135.44450098995145, 135.4291049103603, 135.54155391402386, 135.59178022155493, 135.60105572163502, 135.47564244638764, 135.3447692358926, 135.231405315538, 135.28646575480298, 136.05467290523876, 137.01202194574435, 137.63330995937562, 138.03794574011124, 138.5227735172484, 139.09073571082456, 139.5924839010578, 139.8347309739232, 140.01879273702687, 140.1095106608362, 140.10173811053258, 140.18981981865332, 140.2089521102092, 140.3721333591362, 140.46625545950468, 140.53048296902872, 140.45689386531848, 140.34414395921868, 139.95717775987794, 139.33641173881733, 139.2949419999426, 139.2797105594475, 139.30770978642272, 139.32231365834218, 139.3232175247679, 139.24781330193687, 139.21648924975221, 139.25138068482835, 139.30125022150804, 139.44942056302474, 139.56697310477097, 139.60004368829374, 139.71356214012016, 140.15140883933006, 140.3395184375123, 140.3465455438256, 140.27196919393032, 140.11419968327314, 139.8821681414947, 139.83958820829267, 140.06631945523367, 139.88868961983667, 139.64813429853808, 139.26913366611188, 138.62992518357908, 138.2066131627949], "in_lower_bb": [null, 125.89149711574558, 126.29876217074371, 126.03249698504847, 125.9799233694116, 126.22592758476044, 126.30728610727164, 126.38971064720825, 126.47349306134424, 126.56847279719003, 126.60402019720308, 126.3905869519117, 126.22308120910095, 125.7992169338222, 125.3635721389004, 124.97751969516077, 124.89891805354875, 124.73700921294126, 124.68665542580452, 124.59456439964485, 124.62550215615326, 124.60963332320088, 124.60493010812364, 124.66393548126027, 124.8250391650633, 124.77617395380989, 124.79716539393107, 124.8332807170086, 124.86561459030548, 124.94909030128473, 124.99828540548425, 124.98455445976423, 124.98447632506506, 124.81266867325009, 124.84958541527119, 125.04277415428864, 125.08281786811973, 125.27750604112117, 125.34899651588591, 125.54427843415878, 124.95028767886538, 124.77109298900133, 124.6977192903298, 124.7996762228432, 125.04432720997063, 125.37398330135215, 125.48924905735494, 125.6742897269398, 125.79781960447833, 126.01472453255813, 126.30568487444069, 126.9008829107298, 127.4522098096359, 127.62675014884489, 127.9083916701196, 128.25715037686007, 128.6109024870637, 129.07477717599826, 129.34483983300103, 129.7643021391517, 129.71374412463106, 129.78081165210145, 129.9457008380918, 130.29727568260853, 130.84253848841277, 131.08381525825305, 131.18006135880847, 131.42882716338852, 131.60067855116355, 131.75760089269812, 131.90004594644634, 132.13307266084783, 132.33905903613658, 132.58838959422738, 133.18396964242575, 133.44218026960542, 133.6182366254464, 133.5766067974188, 133.53840401094797, 133.54016838093884, 133.55621608063544, 133.56680998888703, 133.54480761484234, 133.38236328027372, 133.31992234101295, 133.15924457430486, 133.15747296788925, 133.13198808049424, 133.04051502232244, 133.00366901004855, 132.9950650896397, 132.93911608597617, 132.95738977844508, 132.95611427836496, 132.99485755361238, 133.04573076410742, 133.07909468446198, 133.127534245197, 132.66132709476125, 132.08297805425562, 131.79569004062435, 131.70905425988872, 131.65922648275162, 131.64676428917545, 131.6770160989422, 131.92126902607677, 132.08120726297315, 132.3634893391638, 132.73676188946737, 133.09218018134666, 133.43604788979079, 133.5818666408638, 133.87224454049533, 134.2115170309713, 134.7071061346815, 135.27485604078134, 136.10082224012206, 137.07008826118266, 137.14555800005743, 137.11753944055255, 137.02154021357728, 136.98993634165788, 136.99103247523212, 136.90843669806313, 136.70776075024781, 136.52886931517168, 136.37199977849195, 136.0635194369752, 135.81246689522908, 135.54089631170626, 135.17337785987982, 134.17753116066993, 133.4214215624877, 132.8328944561744, 132.3374708060697, 131.8172403167268, 131.4322718585053, 130.74585179170728, 129.68312054476627, 129.07500038016332, 128.62755570146197, 128.4065563338881, 128.39226481642095, 128.03707683720506], "out_sma_10": [130.15, 129.76, 129.70333333333335, 129.60875, 129.695, 129.8325, 129.945, 130.104375, 130.27277777777778, 130.3475, 130.4065, 130.49450000000002, 130.5605, 130.643, 130.62050000000002, 130.4725, 130.2545, 130.0505, 129.7355, 129.36, 129.12400000000002, 128.97700000000003, 128.828, 128.603, 128.35049999999998, 128.1525, 128.1435, 128.05450000000002, 128.0825, 128.262, 128.332, 128.377, 128.438], "out_sma_50": [130.15, 129.76, 129.70333333333335, 129.60875, 129.695, 129.8325, 129.945, 130.104375, 130.27277777777778, 130.3475, 130.38318181818184, 130.37208333333334, 130.36269230769233, 130.3475, 130.312, 130.23250000000002, 130.1270588235294, 130.07444444444445, 129.99, 129.85375, 129.78357142857143, 129.73795454545456, 129.6954347826087, 129.620625, 129.5274, 129.4325, 129.3924074074074, 129.3530357142857, 129.33224137931035, 129.32316666666668, 129.31532258064516, 129.31265625, 129.31439393939394], "out_sma_200": [130.15, 129.76, 129.70333333333335, 129.60875, 129.695, 129.8325, 129.945, 130.104375, 130.27277777777778, 130.3475, 130.38318181818184, 130.37208333333334, 130.36269230769233, 130.3475, 130.312, 130.23250000000002, 130.1270588235294, 130.07444444444445, 129.99, 129.85375, 129.78357142857143, 129.73795454545456, 129.6954347826087, 129.620625, 129.5274, 129.4325, 129.3924074074074, 129.3530357142857, 129.33224137931035, 129.32316666666668, 129.31532258064516, 129.31265625, 129.31439393939394], "out_ema_10": [130.15, 130.0081818181818, 129.93214876033056, 129.8217580766341, 129.86143842633697, 129.9811768942757, 130.09732654986192, 130.30144899534156, 130.54118554164307, 130.62824271588977, 130.6485622220916, 130.5760963635295, 130.51680611561503, 130.4501140945941, 130.3346388046679, 130.0992499310919, 129.7975681254388, 129.68528301172265, 129.4643224641367, 129.06444565247546, 128.940000988389, 128.910909899591, 128.88347173602898, 128.70465869311462, 128.44744802163925, 128.19518474497755, 128.22333297316345, 128.2354542507701, 128.32900802335735, 128.46191565547417, 128.57429462720614, 128.69351378589593, 128.8165112793694], "out_ema_50": [130.15, 130.1194117647059, 130.09865051903117, 130.06831128299072, 130.06720103659893, 130.0849578586931, 130.1059399034502, 130.14962853468745, 130.20729016077814, 130.23916113486527, 130.25880187467448, 130.2584567031186, 130.2581250677022, 130.25388486896878, 130.23667369763666, 130.18974531733718, 130.1211278539122, 130.084220879249, 130.0209180996706, 129.9128428800757, 129.85273139458252, 129.81066349675575, 129.7694610066869, 129.69614881034624, 129.60179003346994, 129.5021119929417, 129.4569311304734, 129.4111691253568, 129.38524092436242, 129.372486378309, 129.36101632425766, 129.35587842918875, 129.3564322162794], "out_ema_200": [130.15, 130.14223880597015, 130.1367438924779, 130.1286668388214, 130.12778458171869, 130.13168722269663, 130.13654605630163, 130.14732669255733, 130.161980158303, 130.17051766916566, 130.17618416001974, 130.1769186459897, 130.17764582364157, 130.17737074081927, 130.17376506180617, 130.16248381741008, 130.1453446749483, 130.13573925529707, 130.11916473534387, 130.090765086236, 130.0737425480645, 130.06086948788476, 130.04792551288094, 130.02655311971796, 129.99932373544215, 129.97007673309946, 129.95395656660097, 129.93739978484376, 129.9255848616115, 129.91697207691885, 129.90864399655152, 129.9018913199689, 129.89659886902396], "out_macd": [0.0, -0.06222222222223195, -0.09271288382402076, -0.13668462287014904, -0.11254071901319662, -0.05405144141570872, 0.0003666699944915308, 0.09086101175466865, 0.19263451584876634, 0.2223130787048433, 0.22069584927638175, 0.17782541768110605, 0.14221097221266632, 0.10471007080903405, 0.04741209881689201, -0.0598431453229864, -0.19105630645455562, -0.23265002179743988, -0.31922458485186667, -0.4795411275885044, -0.5107345314125098, -0.4974446394636516, -0.48295888777192886, -0.5347098357311495, -0.61782285950855, -0.6942467629294811, -0.6433054136105341, -0.6008493090032232, -0.5240435369148315, -0.433166723604387, -0.35543512658219356, -0.2785179479855344, -0.20391311634440967], "out_signal": [0.0, -0.01244444444444639, -0.028498132320361264, -0.05013543043031882, -0.06261648814689438, -0.06090347880065726, -0.048649449041627504, -0.020747356882368277, 0.021929017663858647, 0.06200582987205558, 0.09374383375292082, 0.11056015053855786, 0.11689031487337956, 0.11445426606051047, 0.10104583261178679, 0.06886803702483216, 0.016883168328954604, -0.0330234696963243, -0.09026369272743277, -0.16811917969964713, -0.23664225004221967, -0.2888027279265061, -0.32763395989559063, -0.3690491350627024, -0.41880387995187196, -0.47389245654739387, -0.5077750479600219, -0.5263899001686623, -0.5259206275178961, -0.5073698467351944, -0.47698290270459426, -0.43728991176078236, -0.39061455267750783], "out_upper_bb": [null, 130.86308657865098, 130.50765499369896, 130.36665830579955, 130.45631465242695, 130.79032566263388, 131.00278069560756, 131.43549093892386, 131.87631380100203, 131.931470047416, 131.9043936556803, 131.82453867349068, 131.75496033375998, 131.68997045519703, 131.63453976445757, 131.65973508925475, 131.75975620372395, 131.7201085831788, 131.75059648982952, 131.95652980177118, 131.96240240350107, 131.97076389375172, 131.97109055101294, 132.03374218753, 132.10109472959286, 132.09252745158736, 131.93933536172807, 131.64732987983098, 131.20636828841876, 130.8856302143554, 130.6006828489181, 130.42667485701304, 130.255776697678], "out_lower_bb": [null, 128.656913421349, 128.89901167296773, 128.85084169420043, 128.93368534757303, 128.87467433736614, 128.88721930439243, 128.77325906107615, 128.66924175455352, 128.76352995258398, 128.86196998068337, 128.919627993176, 128.97042428162467, 129.00502954480297, 128.98946023554245, 128.80526491074528, 128.49436144333487, 128.4287803057101, 128.2294035101705, 127.7509701982288, 127.5680975964989, 127.50073610624828, 127.41740944898703, 127.21225781246999, 126.86990527040716, 126.53247254841266, 126.45866463827197, 126.45767012016906, 126.6116317115813, 126.73636978564464, 126.8553171510819, 126.92732514298696, 127.01022330232198], "overall_sma_10": [126.76, 127.235, 127.39, 127.76, 128.094, 128.12166666666667, 128.06428571428572, 128.02875, 128.01055555555556, 128.0185, 128.1145, 128.0205, 127.922, 127.614, 127.20899999999999, 126.898, 126.7355, 126.51399999999998, 126.3305, 126.09049999999999, 126.05625, 126.08324999999999, 126.13974999999998, 126.24674999999999, 126.33975000000001, 126.39675, 126.46724999999999, 126.61075000000001, 126.75825, 126.91425000000001, 126.88499999999999, 126.81800000000001, 126.78000000000002, 126.98599999999999, 127.226, 127.495, 127.66900000000001, 127.80199999999999, 127.95349999999999, 128.13125, 128.61975, 129.11275, 129.52624999999998, 129.66325, 129.78725, 130.07225, 130.41175, 130.74525, 131.04975, 131.36999999999998, 131.43206999999998, 131.52407, 131.67207000000002, 131.89207, 132.06607000000002, 132.22807, 132.37257, 132.59306999999998, 132.85156999999998, 133.07957000000002, 133.253, 133.45250000000001, 133.589, 133.75425, 133.98774999999998, 134.14075, 134.29775, 134.31075, 134.31175, 134.35125, 134.36075, 134.42275, 134.44075, 134.4915, 134.61567, 134.70067, 134.71167, 134.67967, 134.62567, 134.59117, 134.61917, 134.56767, 134.53867, 134.40767, 134.246, 134.052, 133.97700000000003, 133.989, 133.9335, 133.857, 133.805, 133.913, 134.0105, 134.1495, 134.2245, 134.3385, 134.33350000000002, 134.425, 134.78249999999997, 135.238, 135.624, 135.834, 136.17149999999998, 136.58800000000002, 137.045, 137.4175, 137.7665, 138.048, 138.056, 138.044, 138.02100000000002, 138.12, 138.167, 138.15400000000002, 138.119, 138.20149999999998, 138.29149999999998, 138.3585, 138.38449999999997, 138.35324999999997, 138.30825, 138.19225, 138.14725, 138.00224999999998, 137.80525, 137.57874999999999, 137.38174999999998, 137.15443999999997, 136.99493999999999, 136.78769, 136.57869, 136.13669, 135.61369, 135.17719000000002, 134.80419, 134.35269, 133.93269, 133.43099999999998, 132.75449999999998, 132.176, 131.69699999999997, 131.539, 131.40849999999998, 131.0665, 130.7895, 130.5035, 130.2145, 130.056, 130.148, 130.19400000000002, 130.208, 130.197, 130.19850000000002, 130.3475, 130.4065, 130.4945, 130.5605, 130.643, 130.6205, 130.4725, 130.2545, 130.0505, 129.7355, 129.35999999999999, 129.124, 128.977, 128.828, 128.603, 128.3505, 128.1525, 128.1435, 128.05450000000002, 128.0825, 128.262, 128.332, 128.377, 128.43800000000002], "overall_sma_50": [126.76, 127.235, 127.39, 127.76, 128.094, 128.12166666666667, 128.06428571428572, 128.02875, 128.01055555555556, 128.0185, 127.99136363636363, 127.88958333333333, 127.79923076923077, 127.6557142857143, 127.50399999999999, 127.356875, 127.28264705882351, 127.18722222222222, 127.1263157894737, 127.0545, 127.06988095238096, 127.06852272727274, 127.07771739130435, 127.06864583333333, 127.03829999999999, 126.98759615384614, 126.98064814814815, 126.98133928571428, 126.99939655172415, 127.00775, 127.01024193548388, 126.990234375, 126.98749999999998, 127.0443382352941, 127.09192857142857, 127.12854166666665, 127.16668918918917, 127.19730263157896, 127.24403846153847, 127.288625, 127.40280487804878, 127.49559523809523, 127.57790697674419, 127.63954545454546, 127.69088888888889, 127.76847826086957, 127.85712765957446, 127.93645833333333, 128.0207142857143, 128.1049, 128.22151399999998, 128.311714, 128.408014, 128.480414, 128.525614, 128.618014, 128.731214, 128.85301399999997, 128.988714, 129.117114, 129.24921400000002, 129.398114, 129.54141399999997, 129.708464, 129.881364, 130.066564, 130.243664, 130.412364, 130.584964, 130.769264, 130.91011400000002, 131.066014, 131.20161399999998, 131.35741399999998, 131.53654799999998, 131.727348, 131.892548, 132.026148, 132.158448, 132.304648, 132.45694799999998, 132.615948, 132.75334800000002, 132.841748, 132.940548, 133.03874800000003, 133.154148, 133.263548, 133.354448, 133.449798, 133.493998, 133.575998, 133.650198, 133.73899799999998, 133.82799799999998, 133.89199799999997, 133.938498, 133.99949800000002, 134.100998, 134.223398, 134.332384, 134.437984, 134.550084, 134.678184, 134.82378400000002, 134.92988400000002, 135.017284, 135.090484, 135.141884, 135.216284, 135.28598399999998, 135.371484, 135.465684, 135.558134, 135.650034, 135.742034, 135.816034, 135.900034, 135.956434, 136.016684, 136.075484, 136.12538400000003, 136.206984, 136.260284, 136.28795, 136.31765, 136.35004999999998, 136.394988, 136.430288, 136.455988, 136.467388, 136.439188, 136.421988, 136.414188, 136.399588, 136.377788, 136.341188, 136.283388, 136.194488, 136.119788, 136.045788, 135.96438799999999, 135.901588, 135.797588, 135.712588, 135.610788, 135.51738799999998, 135.409588, 135.267588, 135.110988, 134.96258799999998, 134.836988, 134.706988, 134.549488, 134.384888, 134.226188, 134.076188, 133.928588, 133.780488, 133.596688, 133.409288, 133.22308800000002, 133.020688, 132.790688, 132.58588799999998, 132.381288, 132.183488, 131.97748800000002, 131.773688, 131.556538, 131.376338, 131.195538, 131.00773800000002, 130.842638, 130.691238, 130.540938, 130.394738], "overall_sma_200": [126.76, 127.235, 127.39, 127.76, 128.094, 128.12166666666667, 128.06428571428572, 128.02875, 128.01055555555556, 128.0185, 127.99136363636363, 127.88958333333333, 127.79923076923077, 127.6557142857143, 127.50399999999999, 127.356875, 127.28264705882351, 127.18722222222222, 127.1263157894737, 127.0545, 127.06988095238096, 127.06852272727274, 127.07771739130435, 127.06864583333333, 127.03829999999999, 126.98759615384614, 126.98064814814815, 126.98133928571428, 126.99939655172415, 127.00775, 127.01024193548388, 126.990234375, 126.98749999999998, 127.0443382352941, 127.09192857142857, 127.12854166666665, 127.16668918918917, 127.19730263157896, 127.24403846153847, 127.288625, 127.40280487804878, 127.49559523809523, 127.57790697674419, 127.63954545454546, 127.69088888888889, 127.76847826086957, 127.85712765957446, 127.93645833333333, 128.0207142857143, 128.1049, 128.1928568627451, 128.27030192307691, 128.35039056603773, 128.42705, 128.48637636363637, 128.56483392857143, 128.6493105263158, 128.7393224137931, 128.83950338983053, 128.93401166666666, 129.02238852459016, 129.10614032258064, 129.18191587301587, 129.259425, 129.33274153846153, 129.40966969696967, 129.49236119402985, 129.55865, 129.63258260869566, 129.70790285714287, 129.7742704225352, 129.84455833333334, 129.90230410958904, 129.96646216216217, 130.037132, 130.10585394736844, 130.17019350649352, 130.21519102564102, 130.26461898734178, 130.31831125, 130.3724061728395, 130.4205475609756, 130.46090240963855, 130.49517738095238, 130.53229294117648, 130.56470813953487, 130.60775747126436, 130.64403295454545, 130.67685280898877, 130.71149888888888, 130.74961428571427, 130.80016195652175, 130.84257956989248, 130.88393510638298, 130.92094631578948, 130.95781145833334, 130.99185463917524, 131.02984591836736, 131.09156464646463, 131.164149, 131.23222673267327, 131.29367549019608, 131.35995048543688, 131.43240288461539, 131.50418952380952, 131.56721603773585, 131.62499906542055, 131.679675, 131.73050366972478, 131.78959, 131.84382792792792, 131.90316875, 131.9623442477876, 132.02201666666667, 132.0793904347826, 132.1391370689655, 132.19478547008546, 132.24567711864407, 132.28966302521007, 132.33656166666665, 132.37807768595042, 132.41866721311476, 132.46518211382113, 132.5042935483871, 132.5374592, 132.57085238095237, 132.60320787401577, 132.62917421875, 132.6544131782946, 132.67895615384614, 132.69873511450382, 132.7003356060606, 132.7019120300752, 132.7037634328358, 132.7053651851852, 132.70186985294117, 132.70025036496352, 132.68727753623187, 132.66161366906474, 132.64303071428571, 132.627690070922, 132.61855140845068, 132.61146363636362, 132.59006458333334, 132.57323655172414, 132.55129657534246, 132.53115170068028, 132.5094885135135, 132.49291476510066, 132.479762, 132.46744569536423, 132.45923881578946, 132.45375359477123, 132.4444435064935, 132.4334470967742, 132.41945064102563, 132.40563248407645, 132.3913563291139, 132.37515283018868, 132.354308125, 132.32999565217392, 132.3105512345679, 132.28698957055212, 132.25636768292685, 132.23287454545454, 132.21207409638555, 132.19140299401198, 132.16585892857142, 132.1370076923077, 132.10714294117648, 132.08517134502924, 132.06310639534883, 132.04395549132948, 132.02680632183908, 132.00996742857143, 131.9941721590909, 131.97934632768363], "overall_ema_10": [126.76, 126.93272727272726, 127.07223140495866, 127.3990984222389, 127.76835325455909, 127.85774357191198, 127.83269928610979, 127.82311759772618, 127.83073257995778, 127.87787211087453, 127.84916809071552, 127.65295571058542, 127.48241830866078, 127.17470588890427, 126.84839572728531, 126.53959650414251, 126.45876077611659, 126.29625881682266, 126.24784812285489, 126.14642119142673, 126.3702537020764, 126.49202575624432, 126.63529380056352, 126.67614947318832, 126.60957684169952, 126.44783559775415, 126.51186548907157, 126.60061721833128, 126.76505045136196, 126.85322309656887, 126.89536435173817, 126.79984356051304, 126.81805382223794, 127.20022585455831, 127.47473024463862, 127.64477929106795, 127.80754669269196, 127.90253820311159, 128.10571307527312, 128.27331069795073, 128.94543602559605, 129.37353856639675, 129.67562246341552, 129.78732747006723, 129.81690429369135, 130.07928533120202, 130.41668799825618, 130.64365381675503, 130.90208039552684, 131.14352032361285, 131.40664390113778, 131.55452682820362, 131.72915831398475, 131.86749316598753, 131.8352216812625, 132.02518137557843, 132.27151203456415, 132.56214621009792, 132.9417559900801, 133.226891264611, 133.42654739831806, 133.5699024168057, 133.62628379556827, 133.72014128728313, 133.77557014414074, 133.89092102702423, 134.08348084029254, 134.06830250569388, 134.175883868295, 134.30845043769588, 134.32873217629663, 134.42078087151543, 134.3551843494217, 134.4087871949814, 134.5647713413484, 134.6911765520123, 134.75823536073733, 134.562192567876, 134.48179391917125, 134.49601320659465, 134.53310171448652, 134.49435594821625, 134.36265486672238, 134.1767176182274, 134.0809507785497, 133.94259609154065, 134.00939680216962, 133.9713246563206, 133.8974474460805, 133.8788206377022, 133.93358052175634, 134.20020224507337, 134.29925638233277, 134.3775734037268, 134.38165096668558, 134.39589624547003, 134.37118783720274, 134.4336991395295, 134.92575384143322, 135.54834405208172, 136.00137240624866, 136.27385015056709, 136.6095137595549, 137.0250567123631, 137.3786827646607, 137.52528589835876, 137.56614300774805, 137.55957155179385, 137.4978312696495, 137.63095285698594, 137.6635068829885, 137.81377835880875, 137.95490956629806, 138.10219873606204, 138.1963444204144, 138.34428179852085, 138.39986692606251, 138.36352748496023, 138.20288612405835, 138.1509977378659, 138.00717996734483, 137.8840563369185, 137.93059154838784, 137.8186658123173, 137.6061811191687, 137.4496027338653, 137.3096749640716, 137.0582613342404, 136.84494109165124, 136.6631336204419, 136.40983659854336, 135.77350267153548, 135.25286582216538, 134.83416294540802, 134.4861333189702, 134.0759272609756, 133.78575866807094, 133.2628934556944, 132.50964010011361, 132.06425099100204, 131.7762053562744, 131.69507710967906, 131.67869945337378, 131.28802682548763, 131.08111285721714, 130.77000142863218, 130.55545571433544, 130.33173649354717, 130.27869349472041, 130.32256740477123, 130.37664605844918, 130.52998313873115, 130.7281680225982, 130.7812283821258, 130.77373231264838, 130.6785082558032, 130.60059766383895, 130.51867081586823, 130.39073066752854, 130.14514327343244, 129.83511722371745, 129.71600500122335, 129.48945863736455, 129.08501161238917, 128.95682768286386, 128.92467719507042, 128.8947358868758, 128.71387481653474, 128.4549884862557, 128.2013542160274, 128.22838072220424, 128.239584227258, 128.33238709502928, 128.4646803504785, 128.5765566503915, 128.69536453213848, 128.81802552629512], "overall_ema_50": [126.76, 126.7972549019608, 126.83265667051137, 126.91255248735406, 127.01127591922254, 127.06024549101774, 127.08611821686019, 127.1133292671794, 127.14280655081943, 127.17995139196378, 127.20112976874952, 127.18422271899465, 127.16582182805368, 127.11186803087512, 127.04395163750748, 126.9696790242719, 126.93537788606515, 126.8816375768077, 126.84824002477603, 126.80281884733384, 126.82535536312467, 126.83377279986489, 126.85127190575254, 126.85161418395832, 126.83037441203838, 126.78683031744865, 126.78734677558792, 126.79568611772173, 126.82350234839932, 126.8402277465013, 126.84982665840322, 126.83100992670113, 126.83371541977166, 126.91553050134925, 126.98590185423753, 127.04174884034586, 127.10050378778328, 127.14871932551728, 127.22210288137936, 127.2929027683841, 127.47631834609453, 127.6262666462477, 127.75994246404191, 127.8591604066285, 127.94115411617248, 128.07130493514612, 128.2228223886698, 128.35780974597688, 128.50318975593856, 128.6493391772743, 128.80390234679297, 128.93786696064421, 129.0781466876778, 129.21194485678848, 129.3091234898556, 129.44915786280245, 129.60330853484942, 129.7706297687769, 129.9619776209817, 130.14033143976675, 130.30443608918767, 130.4577915366705, 130.5919957901344, 130.73123124934483, 130.8603986513313, 130.9995987042203, 131.154516402094, 131.26610399416876, 131.39919795518173, 131.53668038831185, 131.64975174563295, 131.77466344188264, 131.86428448337745, 131.97352822912734, 132.10267222014195, 132.22648899582268, 132.33760707441786, 132.39024993424462, 132.4580832701566, 132.5405113772093, 132.62519720555403, 132.6916600602382, 132.73394790101318, 132.75771464999306, 132.7927062323463, 132.8133844193131, 132.8720752263989, 132.90846443320677, 132.9342109260222, 132.96796736029583, 133.01549805204894, 133.10900793236075, 133.1731644840329, 133.23421685720808, 133.27993384319993, 133.32621094738818, 133.36283012592196, 133.41585639549365, 133.5619012427292, 133.7496698214457, 133.91791806374195, 134.05839186516386, 134.2176706155496, 134.40109529729276, 134.58026803073224, 134.72163006874274, 134.8403896738901, 134.94586458863952, 135.0350463694772, 135.16033866871336, 135.2642469562148, 135.39074707557893, 135.51620797457585, 135.643611583416, 135.76033269779185, 135.88777063121177, 135.9960933515564, 136.08252106326006, 136.1373241588185, 136.20713497611973, 136.25234536921306, 136.29460633512628, 136.36697471414092, 136.40415217633148, 136.41379326745573, 136.4267817667712, 136.4367118935645, 136.41671927028747, 136.39586753419775, 136.37426488579783, 136.33096038047245, 136.1968050714343, 136.06791075490747, 135.94563974491112, 135.826987205895, 135.6859288840952, 135.56020618275812, 135.3778451559833, 135.1324394635918, 134.93352026894112, 134.75887241525717, 134.62440683034512, 134.5059987193512, 134.31086151467076, 134.14769047487974, 133.96033006410013, 133.78894457139035, 133.6138879215319, 133.47373545402084, 133.35790269111808, 133.25053395813308, 133.1709051754612, 133.1100853646588, 133.02812123271138, 132.93839098829133, 132.83296389071128, 132.73167118911476, 132.6304291816985, 132.52002019418092, 132.38354881401696, 132.22889984091827, 132.1093351412744, 131.9666161161264, 131.78223901353323, 131.64881787574762, 131.5363152139536, 131.42744010752406, 131.28910912291528, 131.1322813141735, 130.97258400773532, 130.86973757605944, 130.76857139660612, 130.68941173399412, 130.6255132346218, 130.56490487247976, 130.5125556617943, 130.4677495574102], "overall_ema_200": [126.76, 126.76945273631843, 126.77871191307148, 126.79952074975733, 126.82569467264533, 126.83996636744487, 126.84872292100265, 126.85798935959964, 126.86800936597179, 126.88016847675814, 126.88852500932772, 126.88734565600109, 126.88563077385183, 126.87472897510705, 126.85985604998162, 126.84284255694699, 126.83540133747488, 126.82276052814677, 126.8148723636876, 126.80367960384991, 126.809389259533, 126.81168389376651, 126.81634375552008, 126.81677814601242, 126.8117355773954, 126.8008725368243, 126.80086385486585, 126.8028453090463, 126.80983192288664, 126.81421170474849, 126.81690611564653, 126.81245928862518, 126.81333034047967, 126.83429222763907, 126.85295598656803, 126.86844896182608, 126.88508131046463, 126.89945861085802, 126.92055852517785, 126.94152311696713, 126.9915577128182, 127.03442778532748, 127.07423447403069, 127.10623214095575, 127.1345283385582, 127.17557780782629, 127.22293524257428, 127.2671348919019, 127.31487484322626, 127.3637815612041, 127.41579069989861, 127.46359377751156, 127.51385652599404, 127.56337039140703, 127.60443138253731, 127.65692460261157, 127.71387062646617, 127.7751256451083, 127.84353235510723, 127.9098653664992, 127.97369755190718, 128.0358000638285, 128.0939513069745, 128.1541358710842, 128.21255242958088, 128.27421857456017, 128.34064426038546, 128.39695625779456, 128.4592751010006, 128.5234116671598, 128.5820841878846, 128.64430225566684, 128.69818979541145, 128.75741178749692, 128.82218082443725, 128.88623872668165, 128.9476691871127, 128.99475705589765, 129.04575449812754, 129.10062261257403, 129.15633781045887, 129.2077175337379, 129.25311337917336, 129.29377891768905, 129.33712440109514, 129.3767550040693, 129.4258420189542, 129.46936597896462, 129.51011855628835, 129.5527541925442, 129.59879643938456, 129.65651985789816, 129.70715150110317, 129.757130093132, 129.8033278036481, 129.849662850378, 129.89354680211554, 129.94152146080097, 130.01314811293233, 130.0961018630524, 130.1751456256091, 130.24802974873737, 130.326357810939, 130.41161793222318, 130.49677596274833, 130.5732757044125, 130.64468589640842, 130.71319648450384, 130.77794079809087, 130.85209064089594, 130.92132356984226, 130.99663378307767, 131.07218966583312, 131.1487350422925, 131.2230759871453, 131.300557818119, 131.37368659604817, 131.44161011250543, 131.50169359397304, 131.56553246368478, 131.62318885708095, 131.67997304755775, 131.74425192270644, 131.79968225183373, 131.8479441199747, 131.89667104415406, 131.94426635714757, 131.98389455259885, 132.02271152222474, 132.06074424339664, 132.09267713649717, 132.10080970230317, 132.10886134705638, 132.11723088589164, 132.12521863827084, 132.12626123888506, 132.12978102755287, 132.11764390290062, 132.0878166003842, 132.0676393207784, 132.0518419146015, 132.04465940798858, 132.04028468751108, 132.01530673042143, 131.99674646444709, 131.97060968370633, 131.94692202516197, 131.92083324879218, 131.90211849009773, 131.8883660673107, 131.87574550942702, 131.86922067848744, 131.8667408707413, 131.85831558844535, 131.84718807015236, 131.83129565154388, 131.8155613664539, 131.79898861653894, 131.7792474362749, 131.75199124287911, 131.71903610613407, 131.69377206527702, 131.66169473129415, 131.61794652501263, 131.5857281516294, 131.5578104585784, 131.5299715485428, 131.4938524286568, 131.4520230512572, 131.40832132935418, 131.37789027135068, 131.34716499501886, 131.3213225572575, 131.29882183529475, 131.27674400608785, 131.256378394087, 131.23760845981747], "overall_macd": [0.0, 0.07578347578348144, 0.13349664369607694, 0.27052551720370843, 0.4194737740292993, 0.43805746500059684, 0.40454830590401514, 0.3784707789092039, 0.36050723748697067, 0.3602736111591298, 0.3264692188948004, 0.22048037345811622, 0.13054061850392884, -0.015201817639720616, -0.1619207996025125, -0.29337389601664654, -0.317636306073112, -0.37530473211650417, -0.37911555329446855, -0.40490334135932926, -0.2858777811097468, -0.21628934751126394, -0.14015835996245585, -0.11241860208275511, -0.13327869374870716, -0.1951687519627967, -0.15528012233609445, -0.10630435698939777, -0.026436684914472153, 0.016097094459496475, 0.036075444744398055, -0.005720154830044066, 0.003878394276370045, 0.17249402797196467, 0.2858824130272666, 0.347529923677115, 0.40223917078253635, 0.42376648209551604, 0.49084609657610656, 0.5384059529745855, 0.8042616130819056, 0.9499404167206364, 1.032111098583215, 1.0252976886626186, 0.9811527357201157, 1.0398864308709506, 1.1278984549250595, 1.1624617392418202, 1.2082026401823782, 1.2434332304898703, 1.2856391547422845, 1.2744838058831363, 1.274752591752673, 1.2584417819153657, 1.167503776693394, 1.1778799403890616, 1.2124723200322194, 1.264845582487311, 1.3536867928725087, 1.3966970084977106, 1.3997198610986743, 1.3773620406453233, 1.3174251495135536, 1.2763928256979113, 1.2203259870879606, 1.193204378637546, 1.201434407587925, 1.118407399983937, 1.0932619393257426, 1.080646413860478, 1.0197579376257409, 0.9935375310301708, 0.8998487505802757, 0.8632567003636211, 0.8739454735515721, 0.87182590298886, 0.8442755169013765, 0.7029836130789704, 0.6193733338667755, 0.5819080343829341, 0.5570915400935235, 0.5009864059340714, 0.4074455013256113, 0.2952132199220898, 0.2286470368290452, 0.14756359381507878, 0.16132940235038973, 0.12959230758630724, 0.08450378824025506, 0.0665625974336308, 0.08245981150326998, 0.19129711812189498, 0.22213777580748229, 0.24257261842942057, 0.22949367611408888, 0.22141765377455158, 0.1966125917846, 0.2112341233676034, 0.41372980625038736, 0.6641896169847428, 0.8281203562554253, 0.9040419285472012, 1.0026808592197085, 1.1303588720346909, 1.2234928265531835, 1.2198970037223376, 1.1684769487554263, 1.0973247467300382, 1.0043442494539647, 1.000620563560119, 0.9527957889873448, 0.9587131788350405, 0.96040101214777, 0.9647387617557683, 0.9455761580383353, 0.9508980365156958, 0.9155132058467643, 0.8414594130908029, 0.7164148812952078, 0.6451815315260774, 0.537546496447419, 0.4446980046171518, 0.43150106082285333, 0.35043221812566117, 0.22987478047826926, 0.14037963952401356, 0.06347741069063773, -0.057573365867597204, -0.15510006128084797, -0.23293322650451387, -0.3371280627737292, -0.603182386770726, -0.8047556333578711, -0.9503215030958643, -1.0559321246501838, -1.1816848096326282, -1.2467994795233324, -1.4088488706967155, -1.6625474094143442, -1.7673819065929592, -1.7958718185523708, -1.7299209311296408, -1.6365984873525292, -1.7103589831128545, -1.6991985853967435, -1.733312819831184, -1.7227377861848652, -1.7159597651094316, -1.6340572156616417, -1.5129762186223275, -1.392893087396402, -1.235074188716311, -1.0654431519872958, -0.9682627881455801, -0.9034261750143742, -0.8814211228459214, -0.8541360121971593, -0.8310022530028789, -0.8301310484717135, -0.881811659753879, -0.9601162793082381, -0.9514932173715351, -0.9905322062544997, -1.1059555484704333, -1.0948375909647439, -1.041741326925063, -0.9898654354190626, -1.0065454014993236, -1.0568041167873048, -1.1024848297133474, -1.0228046494734997, -0.9535075891776046, -0.8516536805221051, -0.7374188098601451, -0.6379194803117514, -0.5407286155053441, -0.44725168592191267], "overall_signal": [0.0, 0.015156695156696287, 0.038824684864572426, 0.08516485133239962, 0.15202663587177956, 0.20923280169754305, 0.2482959025388375, 0.27433087781291077, 0.29156614974772277, 0.30530764203000416, 0.3095399574029634, 0.291728040613994, 0.25949055619198097, 0.20455208142564066, 0.13125750522001003, 0.04633122497267872, -0.02646228123647943, -0.09623077141248439, -0.15280772778888124, -0.20322685050297085, -0.21975703662432605, -0.21906349880171366, -0.20328247103386213, -0.18510969724364074, -0.17474349654465404, -0.1788285476282826, -0.17411886256984496, -0.16055596145375553, -0.13373210614589887, -0.10376626602481981, -0.07579792387097624, -0.061782370062789804, -0.04865021719495784, -0.004421368161573333, 0.05363938807619465, 0.11241749519637873, 0.17038183031361026, 0.22105876066999142, 0.2750162278512145, 0.3276941728758887, 0.4230076609170921, 0.528394212077801, 0.6291375893788838, 0.7083696092356307, 0.7629262345325278, 0.8183182738002124, 0.8802343100251819, 0.9366797958685096, 0.9909843647312834, 1.0414741378830008, 1.0903071412548577, 1.1271424741805134, 1.1566644976949454, 1.1770199545390294, 1.1751167189699023, 1.1756693632537343, 1.1830299546094314, 1.1993930801850072, 1.2302518227225074, 1.2635408598775482, 1.2907766601217734, 1.3080937362264835, 1.3099600188838976, 1.3032465802467004, 1.2866624616149527, 1.2679708450194713, 1.2546635575331622, 1.2274123260233172, 1.2005822486838023, 1.1765950817191375, 1.1452276529004584, 1.114889628526401, 1.0718814529371758, 1.030156502422465, 0.9989142966482866, 0.9734966179164013, 0.9476523977133964, 0.8987186407865113, 0.8428495794025642, 0.7906612703986382, 0.7439473243376152, 0.6953551406569065, 0.6377732127906475, 0.569261214216936, 0.5011383787393578, 0.43042342175450204, 0.3766046178736796, 0.32720215581620515, 0.27866248230101515, 0.2362425053275383, 0.20548596656268464, 0.20264819687452673, 0.20654611266111786, 0.2137514138147784, 0.21689986627464053, 0.21780342377462275, 0.21356525737661822, 0.21309903057481525, 0.2532251857099297, 0.3354180719648923, 0.43395852882299896, 0.5279752087678394, 0.6229163388582133, 0.7244048454935088, 0.8242224417054438, 0.9033573541088227, 0.9563812730381435, 0.9845699677765225, 0.988524824112011, 0.9909439720016326, 0.9833143353987752, 0.9783941040860283, 0.9747954856983767, 0.9727841409098551, 0.9673425443355512, 0.9640536427715802, 0.9543455553866171, 0.9317683269274544, 0.8886976378010052, 0.8399944165460197, 0.7795048325262997, 0.7125434669444701, 0.6563349857201468, 0.5951544322012498, 0.5220985018566536, 0.44575472939012567, 0.3692992656502281, 0.283924739346663, 0.19611977922116083, 0.11030917807602589, 0.02082172990607488, -0.1039790934292853, -0.24413440141500248, -0.3853718217511749, -0.5194838823309768, -0.6519240677913071, -0.7708991501377122, -0.8984890942495128, -1.0513007572824793, -1.1945169871445753, -1.3147879534261344, -1.3978145489668359, -1.4455713366439746, -1.4985288659377507, -1.5386628098295494, -1.5775928118298765, -1.6066218067008742, -1.6284893983825857, -1.629602961838397, -1.606277613195183, -1.5636007080354268, -1.4978954041716037, -1.4114049537347424, -1.3227765206169102, -1.2389064514964032, -1.1674093857663068, -1.1047547110524774, -1.0500042194425578, -1.0060295852483891, -0.9811860001494871, -0.9769720559812373, -0.9718762882592968, -0.9756074718583374, -1.0016770871807565, -1.020309187937554, -1.024595615735056, -1.0176495796718574, -1.0154287440373508, -1.0237038185873417, -1.0394600208125429, -1.0361289465447343, -1.0196046750713084, -0.9860144761614678, -0.9362953429012033, -0.876620170383313, -0.8094418594077193, -0.737003824710558], "overall_upper_bb": [null, 128.57850288425442, 128.4812378292563, 129.48750301495156, 130.2080766305884, 130.0174057485729, 129.8212853212998, 129.66778935279174, 129.54761804976687, 129.46852720280995, 129.37870707552418, 129.38857971475497, 129.37538032936058, 129.5122116376064, 129.6444278610996, 129.73623030483924, 129.66637606409827, 129.63743523150316, 129.56597615314286, 129.51443560035517, 129.54524784384674, 129.49411667679917, 129.45681989187634, 129.19681451873973, 128.72371083493667, 128.51857604619013, 128.40558460606894, 128.2914692829914, 128.22313540969455, 128.05565969871526, 127.94296459451574, 127.91669554023575, 127.93527367493496, 128.42008132674997, 128.71616458472883, 128.84897584571135, 129.05343213188027, 129.13524395887885, 129.36275348411408, 129.5012215658412, 130.5544623211346, 131.15965701099867, 131.60853070967016, 131.8495737771568, 131.9689227900294, 132.19326669864785, 132.59150094264504, 132.87296027306016, 133.20543039552163, 133.48652546744182, 133.74613512555933, 133.73593708927018, 133.74611019036408, 133.92856985115512, 133.9449283298804, 134.04316962313993, 134.17341751293628, 134.26354282400175, 134.55648016699897, 134.68526786084828, 134.97132587536893, 135.19575834789853, 135.31536916190822, 135.34904431739147, 135.2112815115872, 135.28500474174697, 135.49025864119153, 135.47499283661148, 135.56264144883644, 135.67321910730186, 135.71370405355364, 135.74217733915216, 135.69069096386346, 135.6573604057726, 135.41945035757428, 135.39923973039456, 135.39118337455358, 135.41381320258117, 135.39901598905206, 135.40225161906113, 135.42370391936456, 135.42361001111294, 135.43461238515766, 135.5168067197263, 135.54174765898705, 135.5934254256951, 135.53119703211075, 135.53668191950578, 135.51865497767756, 135.44450098995145, 135.4291049103603, 135.54155391402386, 135.59178022155493, 135.60105572163502, 135.47564244638764, 135.3447692358926, 135.231405315538, 135.28646575480298, 136.05467290523876, 137.01202194574435, 137.63330995937562, 138.03794574011124, 138.5227735172484, 139.09073571082456, 139.5924839010578, 139.8347309739232, 140.01879273702687, 140.1095106608362, 140.10173811053258, 140.18981981865332, 140.2089521102092, 140.3721333591362, 140.46625545950468, 140.53048296902872, 140.45689386531848, 140.34414395921868, 139.95717775987794, 139.33641173881733, 139.2949419999426, 139.2797105594475, 139.30770978642272, 139.32231365834218, 139.3232175247679, 139.24781330193687, 139.21648924975221, 139.25138068482835, 139.30125022150804, 139.44942056302474, 139.56697310477097, 139.60004368829374, 139.71356214012016, 140.15140883933006, 140.3395184375123, 140.3465455438256, 140.27196919393032, 140.11419968327314, 139.8821681414947, 139.83958820829267, 140.06631945523367, 139.88868961983667, 139.64813429853808, 139.26913366611188, 138.62992518357908, 138.2066131627949, 137.76160724118316, 137.25167550086445, 136.615345048269, 136.06013014277082, 135.3594019054143, 134.51569456957458, 133.67647252478685, 133.43672157430885, 133.2163866747668, 132.9030620257763, 132.53239069694442, 132.27815000403174, 131.90404211942962, 131.84890654927344, 131.7931625145616, 131.8604603050312, 131.97441975348866, 131.84667858085905, 131.6929426105004, 131.9565298017722, 131.96240240350204, 131.97076389375263, 131.97109055101387, 132.03374218753086, 132.10109472959365, 132.0925274515881, 131.9393353617288, 131.64732987983177, 131.20636828841964, 130.88563021435635, 130.6006828489192, 130.4266748570142, 130.25577669767927], "overall_lower_bb": [null, 125.89149711574558, 126.29876217074371, 126.03249698504847, 125.9799233694116, 126.22592758476044, 126.30728610727164, 126.38971064720825, 126.47349306134424, 126.56847279719003, 126.60402019720308, 126.3905869519117, 126.22308120910095, 125.7992169338222, 125.3635721389004, 124.97751969516077, 124.89891805354875, 124.73700921294126, 124.68665542580452, 124.59456439964485, 124.62550215615326, 124.60963332320088, 124.60493010812364, 124.66393548126027, 124.8250391650633, 124.77617395380989, 124.79716539393107, 124.8332807170086, 124.86561459030548, 124.94909030128473, 124.99828540548425, 124.98455445976423, 124.98447632506506, 124.81266867325009, 124.84958541527119, 125.04277415428864, 125.08281786811973, 125.27750604112117, 125.34899651588591, 125.54427843415878, 124.95028767886538, 124.77109298900133, 124.6977192903298, 124.7996762228432, 125.04432720997063, 125.37398330135215, 125.48924905735494, 125.6742897269398, 125.79781960447833, 126.01472453255813, 126.30568487444069, 126.9008829107298, 127.4522098096359, 127.62675014884489, 127.9083916701196, 128.25715037686007, 128.6109024870637, 129.07477717599826, 129.34483983300103, 129.7643021391517, 129.71374412463106, 129.78081165210145, 129.9457008380918, 130.29727568260853, 130.84253848841277, 131.08381525825305, 131.18006135880847, 131.42882716338852, 131.60067855116355, 131.75760089269812, 131.90004594644634, 132.13307266084783, 132.33905903613658, 132.58838959422738, 133.18396964242575, 133.44218026960542, 133.6182366254464, 133.5766067974188, 133.53840401094797, 133.54016838093884, 133.55621608063544, 133.56680998888703, 133.54480761484234, 133.38236328027372, 133.31992234101295, 133.15924457430486, 133.15747296788925, 133.13198808049424, 133.04051502232244, 133.00366901004855, 132.9950650896397, 132.93911608597617, 132.95738977844508, 132.95611427836496, 132.99485755361238, 133.04573076410742, 133.07909468446198, 133.127534245197, 132.66132709476125, 132.08297805425562, 131.79569004062435, 131.70905425988872, 131.65922648275162, 131.64676428917545, 131.6770160989422, 131.92126902607677, 132.08120726297315, 132.3634893391638, 132.73676188946737, 133.09218018134666, 133.43604788979079, 133.5818666408638, 133.87224454049533, 134.2115170309713, 134.7071061346815, 135.27485604078134, 136.10082224012206, 137.07008826118266, 137.14555800005743, 137.11753944055255, 137.02154021357728, 136.98993634165788, 136.99103247523212, 136.90843669806313, 136.70776075024781, 136.52886931517168, 136.37199977849195, 136.0635194369752, 135.81246689522908, 135.54089631170626, 135.17337785987982, 134.17753116066993, 133.4214215624877, 132.8328944561744, 132.3374708060697, 131.8172403167268, 131.4322718585053, 130.74585179170728, 129.68312054476627, 129.07500038016332, 128.62755570146197, 128.4065563338881, 128.39226481642095, 128.03707683720506, 127.83208275881687, 127.60451449913552, 127.53184495173102, 127.42686985722915, 127.54309809458567, 127.85430543042544, 128.22852747521318, 128.29927842569114, 128.39061332523318, 128.51093797422374, 128.6636093030556, 128.71984999596825, 128.87095788057036, 128.85009345072658, 128.97533748543842, 128.80603969496877, 128.48808024651132, 128.40082141914095, 128.24105738949956, 127.75097019822785, 127.56809759649798, 127.50073610624734, 127.41740944898615, 127.21225781246912, 126.86990527040636, 126.5324725484119, 126.45866463827122, 126.45767012016825, 126.61163171158039, 126.7363697856436, 126.8553171510808, 126.92732514298578, 127.0102233023207]}, "alignment": "inconsistent"}